Palo Alto Net Rg
PANW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 02:00:00
Bid
07/17/2026 - 11:51:23
Bid
Volume 		Ask
07/17/2026 - 11:51:23
Ask
Volume
353.99
-0.03 ( -0.01% )
349.13
200
350.80
100
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/17/2026 11:49 6 350.00
07/17/2026 11:49 15 349.94
07/17/2026 11:49 10 349.75
07/17/2026 11:40 3 349.80
07/17/2026 11:35 2 349.80
07/17/2026 11:34 100 349.59
07/17/2026 11:29 30 348.99
07/17/2026 11:27 15 349.04
07/17/2026 11:27 35 348.79
07/17/2026 11:27 10 348.80
07/17/2026 11:27 35 348.88
07/17/2026 11:27 40 348.88
07/17/2026 11:27 10 348.80
07/17/2026 11:27 30 348.80
07/17/2026 11:27 38 348.84
07/17/2026 11:27 10 348.80
07/17/2026 11:27 5 348.82
07/17/2026 11:27 5 348.85
07/17/2026 11:27 10 348.85
07/17/2026 11:27 10 348.86
07/17/2026 11:27 10 348.86
07/17/2026 11:27 25 348.98
07/17/2026 11:27 10 349.04
07/17/2026 11:27 10 349.26
07/17/2026 11:23 2 350.11
07/17/2026 11:18 3 349.83
07/17/2026 11:05 3 348.70
07/17/2026 11:05 12 349.55
07/17/2026 11:03 7 348.70
07/17/2026 11:02 3 349.94
07/17/2026 11:02 14 349.84
07/17/2026 11:02 6 349.50
07/17/2026 11:01 2 349.49
07/17/2026 11:00 40 349.01
07/17/2026 11:00 2 348.92
07/17/2026 10:55 10 349.17
07/17/2026 10:55 20 349.17
07/17/2026 10:54 5 349.10
07/17/2026 10:53 6 348.85
07/17/2026 10:53 9 348.85
07/17/2026 10:53 10 348.89
07/17/2026 10:53 1 348.91
07/17/2026 10:53 10 348.75
07/17/2026 10:53 10 348.87
07/17/2026 10:53 20 348.75
07/17/2026 10:52 20 348.75
07/17/2026 10:52 18 348.70
07/17/2026 10:52 8 348.70
07/17/2026 10:51 20 348.70
07/17/2026 10:49 20 348.70
07/17/2026 10:49 20 348.70
07/17/2026 10:49 27 348.50
07/17/2026 10:49 20 348.70
07/17/2026 10:48 6 348.68
07/17/2026 10:48 1 348.50
07/17/2026 10:47 1 349.25
07/17/2026 10:47 1 349.55
07/17/2026 10:46 1 349.57
07/17/2026 10:46 1 348.40
07/17/2026 10:46 1 348.40
07/17/2026 10:46 1 348.39
07/17/2026 10:45 1 349.69
07/17/2026 10:45 1 349.69
07/17/2026 10:45 1 349.70
07/17/2026 10:45 1 349.84
07/17/2026 10:44 1 349.20
07/17/2026 10:44 12 348.94
07/17/2026 10:43 1 348.95
07/17/2026 10:42 12 349.26
07/17/2026 10:42 11 348.93
07/17/2026 10:42 1 348.90
07/17/2026 10:42 1 348.31
07/17/2026 10:42 1 348.30
07/17/2026 10:42 1 348.20
07/17/2026 10:42 5 348.87
07/17/2026 10:42 12 348.87
07/17/2026 10:42 5 348.87
07/17/2026 10:42 5 348.87
07/17/2026 10:42 1 348.39
07/17/2026 10:42 1 348.19
07/17/2026 10:41 51 348.50
07/17/2026 10:41 9 348.50
07/17/2026 10:41 1 348.44
07/17/2026 10:40 40 348.47
07/17/2026 10:40 10 348.46
07/17/2026 10:40 10 348.44
07/17/2026 10:40 12 348.73
07/17/2026 10:40 12 348.73
07/17/2026 10:39 12 348.73
07/17/2026 10:39 10 348.52
07/17/2026 10:39 5 348.60
07/17/2026 10:38 145 348.74
07/17/2026 10:38 77 348.74
07/17/2026 10:38 141 348.76
07/17/2026 10:38 4 348.86
07/17/2026 10:37 2 349.08
07/17/2026 10:36 5 348.83
07/17/2026 10:36 2 349.08
07/17/2026 10:36 2 349.08
07/17/2026 10:36 3 348.82
07/17/2026 10:35 12 349.24
07/17/2026 10:34 2 349.24
07/17/2026 10:34 2 349.23
07/17/2026 10:34 4 349.15
07/17/2026 10:33 2 349.18
07/17/2026 10:33 2 349.00
07/17/2026 10:31 2 349.61
07/17/2026 10:30 5 349.03
07/17/2026 10:26 1 349.02
07/17/2026 10:26 2 349.87
07/17/2026 10:26 85 349.02
07/17/2026 10:26 15 349.06
07/17/2026 10:25 3 349.06
07/17/2026 10:25 5 349.06
07/17/2026 10:24 8 349.34
07/17/2026 10:23 2 350.28
07/17/2026 10:22 40 350.00
07/17/2026 10:22 10 350.00
07/17/2026 10:22 5 349.41
07/17/2026 10:21 3 349.60
07/17/2026 10:21 3 349.59
07/17/2026 10:21 100 349.70
07/17/2026 10:21 20 349.76
07/17/2026 10:21 33 349.76
07/17/2026 10:21 100 349.76
07/17/2026 10:21 63 349.76
07/17/2026 10:21 141 349.78
07/17/2026 10:21 12 350.04
07/17/2026 10:19 2 350.66
07/17/2026 10:18 161 349.71
07/17/2026 10:18 240 349.72
07/17/2026 10:18 60 349.90
07/17/2026 10:18 6 349.95
07/17/2026 10:18 33 349.95
07/17/2026 10:17 197 349.84
07/17/2026 10:17 33 350.42
07/17/2026 10:17 153 349.85
07/17/2026 10:17 50 349.90
07/17/2026 10:15 8 351.00
07/17/2026 10:14 16 351.00
07/17/2026 10:14 15 351.00
07/17/2026 10:11 9 350.00
07/17/2026 10:10 2 350.14
07/17/2026 10:10 86 350.45
07/17/2026 10:10 2 350.45
07/17/2026 10:10 11 350.45
07/17/2026 10:10 42 350.45
07/17/2026 10:10 26 350.45
07/17/2026 10:10 141 350.47
07/17/2026 10:10 1 350.46
07/17/2026 10:10 4 350.46
07/17/2026 10:10 16 350.46
07/17/2026 10:08 16 351.01
07/17/2026 10:08 6 351.01
07/17/2026 10:08 16 351.18
07/17/2026 10:05 22 351.33
07/17/2026 10:04 16 351.32
07/17/2026 10:04 31 351.00
07/17/2026 10:04 70 351.00
07/17/2026 10:04 30 350.45
07/17/2026 10:04 3 349.76
07/17/2026 10:04 18 349.76
07/17/2026 10:04 83 349.74
07/17/2026 10:04 13 349.74
07/17/2026 10:04 73 349.74
07/17/2026 10:04 40 349.74
07/17/2026 10:04 10 349.75
07/17/2026 10:04 24 349.76
07/17/2026 10:04 6 349.80
07/17/2026 10:04 10 349.83
07/17/2026 10:02 12 350.13
07/17/2026 10:02 12 350.13
07/17/2026 10:02 12 350.12
07/17/2026 10:01 15 350.00
07/17/2026 10:01 3 350.00
07/17/2026 10:01 12 350.00
07/17/2026 10:01 1 350.00
07/17/2026 10:01 12 350.00
07/17/2026 10:01 12 350.00
07/17/2026 10:01 12 350.00
07/17/2026 10:01 12 350.00
07/17/2026 10:00 3 350.00
07/17/2026 10:00 2 349.95
07/17/2026 10:00 32 349.93
07/17/2026 10:00 50 349.98