Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.55
+0.89
(
+9.21% )
|
10.54
|
3'600 |
10.55
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 400 | 10.95 |
| 05/26/2026 19:59 | 10 | 10.95 |
| 05/26/2026 19:59 | 300 | 10.95 |
| 05/26/2026 19:59 | 10 | 10.95 |
| 05/26/2026 19:59 | 398 | 10.95 |
| 05/26/2026 19:59 | 50 | 10.93 |
| 05/26/2026 19:59 | 800 | 10.93 |
| 05/26/2026 19:59 | 37 | 10.93 |
| 05/26/2026 19:58 | 2 | 10.93 |
| 05/26/2026 19:58 | 500 | 10.937 |
| 05/26/2026 19:56 | 100 | 10.90 |
| 05/26/2026 19:56 | 400 | 10.90 |
| 05/26/2026 19:55 | 100 | 10.93 |
| 05/26/2026 19:55 | 235 | 10.92 |
| 05/26/2026 19:55 | 1 | 10.92 |