Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.58
-0.19
(
-2.81% )
|
6.57
|
3'600 |
6.58
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.58 |
| 07/10/2026 23:20 | � | 6.58 |
| 07/10/2026 22:30 | � | 6.58 |
| 07/10/2026 22:00 | 624 | 6.59 |
| 07/10/2026 22:00 | � | 6.58 |
| 07/10/2026 22:00 | 79557 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 2 | 6.57 |
| 07/10/2026 21:59 | 3 | 6.57 |
| 07/10/2026 21:59 | 110 | 6.57 |
| 07/10/2026 21:59 | 190 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 2 | 6.57 |
| 07/10/2026 21:59 | 3 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 2 | 6.57 |
| 07/10/2026 21:59 | 223 | 6.57 |
| 07/10/2026 21:59 | 3 | 6.565 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 4 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 3 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 2 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 2 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 1 | 6.56 |
| 07/10/2026 21:59 | 2 | 6.565 |
| 07/10/2026 21:59 | 1 | 6.565 |
| 07/10/2026 21:59 | 2 | 6.565 |
| 07/10/2026 21:59 | 1 | 6.565 |
| 07/10/2026 21:59 | 19 | 6.565 |
| 07/10/2026 21:59 | 2 | 6.565 |
| 07/10/2026 21:59 | 1 | 6.565 |
| 07/10/2026 21:59 | 4 | 6.565 |
| 07/10/2026 21:59 | 2 | 6.565 |
| 07/10/2026 21:59 | 77 | 6.57 |
| 07/10/2026 21:59 | 100 | 6.57 |
| 07/10/2026 21:59 | 346 | 6.57 |
| 07/10/2026 21:59 | 200 | 6.57 |
| 07/10/2026 21:59 | 147 | 6.57 |
| 07/10/2026 21:59 | 100 | 6.57 |
| 07/10/2026 21:59 | 82 | 6.57 |
| 07/10/2026 21:59 | 137 | 6.57 |
| 07/10/2026 21:59 | 100 | 6.57 |
| 07/10/2026 21:59 | 145 | 6.57 |
| 07/10/2026 21:59 | 55 | 6.57 |
| 07/10/2026 21:59 | 205 | 6.57 |
| 07/10/2026 21:59 | 46 | 6.56 |
| 07/10/2026 21:59 | 100 | 6.57 |
| 07/10/2026 21:59 | 200 | 6.57 |
| 07/10/2026 21:59 | 100 | 6.57 |
| 07/10/2026 21:59 | 100 | 6.57 |
| 07/10/2026 21:59 | 200 | 6.57 |
| 07/10/2026 21:59 | 1533 | 6.56 |
| 07/10/2026 21:59 | 100 | 6.56 |
| 07/10/2026 21:59 | 300 | 6.57 |
| 07/10/2026 21:59 | 160 | 6.57 |
| 07/10/2026 21:59 | 200 | 6.57 |
| 07/10/2026 21:59 | 33 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 4 | 6.57 |
| 07/10/2026 21:59 | 362 | 6.57 |
| 07/10/2026 21:59 | 13 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 5 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 380 | 6.57 |
| 07/10/2026 21:59 | 79 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 2 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 3 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.57 |
| 07/10/2026 21:59 | 2 | 6.57 |
| 07/10/2026 21:59 | 2 | 6.57 |
| 07/10/2026 21:59 | 1 | 6.575 |
| 07/10/2026 21:59 | 4 | 6.57 |
| 07/10/2026 21:59 | 158 | 6.58 |
| 07/10/2026 21:59 | 6 | 6.58 |
| 07/10/2026 21:59 | 181 | 6.58 |
| 07/10/2026 21:59 | 274 | 6.58 |
| 07/10/2026 21:59 | 3 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 21 | 6.58 |
| 07/10/2026 21:59 | 280 | 6.58 |
| 07/10/2026 21:59 | 76 | 6.58 |
| 07/10/2026 21:59 | 79 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 15 | 6.585 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 2 | 6.58 |
| 07/10/2026 21:59 | 1 | 6.58 |
| 07/10/2026 21:59 | 4 | 6.58 |
| 07/10/2026 21:59 | 4 | 6.58 |
| 07/10/2026 21:59 | 5 | 6.585 |
| 07/10/2026 21:59 | 105 | 6.58 |
| 07/10/2026 21:59 | 19 | 6.58 |
| 07/10/2026 21:59 | 7 | 6.585 |
| 07/10/2026 21:59 | 10 | 6.585 |
| 07/10/2026 21:59 | 181 | 6.58 |
| 07/10/2026 21:59 | 100 | 6.58 |
| 07/10/2026 21:59 | 119 | 6.58 |
| 07/10/2026 21:59 | 81 | 6.58 |
| 07/10/2026 21:59 | 5 | 6.58 |
| 07/10/2026 21:59 | 100 | 6.58 |
| 07/10/2026 21:59 | 10 | 6.585 |
| 07/10/2026 21:59 | 67 | 6.585 |
| 07/10/2026 21:59 | 14 | 6.585 |
| 07/10/2026 21:59 | 75 | 6.585 |
| 07/10/2026 21:59 | 142 | 6.585 |
| 07/10/2026 21:59 | 76 | 6.59 |
| 07/10/2026 21:59 | 63 | 6.59 |
| 07/10/2026 21:59 | 15 | 6.59 |
| 07/10/2026 21:59 | 78 | 6.59 |
| 07/10/2026 21:59 | 130 | 6.59 |
| 07/10/2026 21:59 | 237 | 6.59 |
| 07/10/2026 21:59 | 73 | 6.59 |
| 07/10/2026 21:59 | 2 | 6.59 |
| 07/10/2026 21:59 | 3 | 6.59 |
| 07/10/2026 21:59 | 40 | 6.59 |
| 07/10/2026 21:59 | 4 | 6.59 |
| 07/10/2026 21:59 | 100 | 6.59 |
| 07/10/2026 21:59 | 12 | 6.59 |
| 07/10/2026 21:59 | 122 | 6.59 |
| 07/10/2026 21:59 | 104 | 6.59 |
| 07/10/2026 21:59 | 25 | 6.59 |
| 07/10/2026 21:59 | 24 | 6.59 |
| 07/10/2026 21:59 | 22 | 6.59 |
| 07/10/2026 21:59 | 198 | 6.59 |
| 07/10/2026 21:59 | 300 | 6.59 |
| 07/10/2026 21:59 | 485 | 6.59 |
| 07/10/2026 21:59 | 83 | 6.59 |
| 07/10/2026 21:59 | 7 | 6.59 |
| 07/10/2026 21:59 | 84 | 6.59 |
| 07/10/2026 21:59 | 58 | 6.59 |
| 07/10/2026 21:59 | 1 | 6.60 |
| 07/10/2026 21:59 | 96 | 6.595 |
| 07/10/2026 21:59 | 200 | 6.595 |
| 07/10/2026 21:59 | 86 | 6.595 |
| 07/10/2026 21:59 | 166 | 6.595 |
| 07/10/2026 21:59 | 48 | 6.595 |
| 07/10/2026 21:59 | 142 | 6.59 |
| 07/10/2026 21:59 | 58 | 6.59 |
| 07/10/2026 21:59 | 40 | 6.595 |
| 07/10/2026 21:59 | 60 | 6.595 |
| 07/10/2026 21:59 | 100 | 6.595 |
| 07/10/2026 21:59 | 202 | 6.59 |
| 07/10/2026 21:59 | 198 | 6.595 |
| 07/10/2026 21:59 | 2 | 6.595 |
| 07/10/2026 21:59 | 29 | 6.60 |
| 07/10/2026 21:59 | 7 | 6.60 |
| 07/10/2026 21:59 | 2 | 6.60 |
| 07/10/2026 21:59 | 132 | 6.60 |
| 07/10/2026 21:59 | 68 | 6.60 |
| 07/10/2026 21:59 | 132 | 6.60 |
| 07/10/2026 21:59 | 27 | 6.60 |
| 07/10/2026 21:59 | 20 | 6.60 |
| 07/10/2026 21:59 | 28 | 6.60 |
| 07/10/2026 21:59 | 10 | 6.605 |
| 07/10/2026 21:59 | 132 | 6.605 |
| 07/10/2026 21:59 | 191 | 6.60 |
| 07/10/2026 21:59 | 438 | 6.60 |
| 07/10/2026 21:59 | 200 | 6.60 |
| 07/10/2026 21:59 | 218 | 6.60 |
| 07/10/2026 21:59 | 82 | 6.60 |
| 07/10/2026 21:59 | 18 | 6.605 |
| 07/10/2026 21:59 | 100 | 6.60 |
| 07/10/2026 21:59 | 18 | 6.60 |
| 07/10/2026 21:59 | 18 | 6.60 |
| 07/10/2026 21:59 | 1 | 6.60 |
| 07/10/2026 21:59 | 14 | 6.60 |
| 07/10/2026 21:59 | 195 | 6.60 |
| 07/10/2026 21:58 | 89 | 6.595 |
| 07/10/2026 21:58 | 3 | 6.60 |
| 07/10/2026 21:58 | 97 | 6.60 |
| 07/10/2026 21:58 | 98 | 6.60 |
| 07/10/2026 21:58 | 98 | 6.60 |
| 07/10/2026 21:58 | 35 | 6.595 |
| 07/10/2026 21:58 | 7 | 6.60 |
| 07/10/2026 21:58 | 25 | 6.595 |
| 07/10/2026 21:58 | 44 | 6.60 |
| 07/10/2026 21:58 | 56 | 6.60 |
| 07/10/2026 21:58 | 198 | 6.60 |
| 07/10/2026 21:58 | 300 | 6.60 |
| 07/10/2026 21:58 | 545 | 6.60 |
| 07/10/2026 21:58 | 44 | 6.605 |
| 07/10/2026 21:58 | 90 | 6.60 |
| 07/10/2026 21:58 | 18 | 6.60 |
| 07/10/2026 21:58 | 82 | 6.60 |
| 07/10/2026 21:58 | 62 | 6.60 |
| 07/10/2026 21:58 | 56 | 6.60 |
| 07/10/2026 21:58 | 34 | 6.60 |
| 07/10/2026 21:58 | 61 | 6.60 |
| 07/10/2026 21:58 | 3 | 6.60 |
| 07/10/2026 21:58 | 56 | 6.60 |
| 07/10/2026 21:58 | 8 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 24 | 6.60 |
| 07/10/2026 21:58 | 3 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 100 | 6.60 |
| 07/10/2026 21:58 | 73 | 6.60 |
| 07/10/2026 21:58 | 82 | 6.60 |
| 07/10/2026 21:58 | 107 | 6.60 |
| 07/10/2026 21:58 | 47 | 6.60 |
| 07/10/2026 21:58 | 46 | 6.60 |
| 07/10/2026 21:58 | 11 | 6.595 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:58 | 100 | 6.595 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 100 | 6.60 |
| 07/10/2026 21:57 | 8 | 6.60 |
| 07/10/2026 21:57 | 7 | 6.60 |
| 07/10/2026 21:57 | 16 | 6.60 |
| 07/10/2026 21:57 | 56 | 6.60 |
| 07/10/2026 21:57 | 8 | 6.61 |
| 07/10/2026 21:57 | 40 | 6.61 |
| 07/10/2026 21:57 | 200 | 6.61 |
| 07/10/2026 21:57 | 200 | 6.61 |
| 07/10/2026 21:57 | 73 | 6.61 |
| 07/10/2026 21:57 | 36 | 6.61 |
| 07/10/2026 21:57 | 56 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.61 |
| 07/10/2026 21:57 | 20 | 6.61 |
| 07/10/2026 21:57 | 71 | 6.61 |
| 07/10/2026 21:57 | 100 | 6.615 |
| 07/10/2026 21:57 | 10 | 6.615 |
| 07/10/2026 21:57 | 7 | 6.62 |
| 07/10/2026 21:57 | 50 | 6.62 |
| 07/10/2026 21:57 | 60 | 6.62 |
| 07/10/2026 21:57 | 10 | 6.62 |
| 07/10/2026 21:57 | 10 | 6.62 |
| 07/10/2026 21:57 | 10 | 6.62 |
| 07/10/2026 21:57 | 190 | 6.62 |
| 07/10/2026 21:57 | 199 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 10 | 6.625 |
| 07/10/2026 21:57 | 19 | 6.62 |
| 07/10/2026 21:57 | 81 | 6.62 |
| 07/10/2026 21:57 | 300 | 6.62 |
| 07/10/2026 21:57 | 62 | 6.62 |
| 07/10/2026 21:57 | 31 | 6.62 |
| 07/10/2026 21:57 | 24 | 6.62 |
| 07/10/2026 21:57 | 2 | 6.62 |
| 07/10/2026 21:57 | 98 | 6.62 |
| 07/10/2026 21:57 | 14 | 6.62 |
| 07/10/2026 21:57 | 86 | 6.62 |
| 07/10/2026 21:57 | 21 | 6.62 |
| 07/10/2026 21:57 | 42 | 6.62 |
| 07/10/2026 21:57 | 35 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 16 | 6.62 |
| 07/10/2026 21:57 | 82 | 6.62 |
| 07/10/2026 21:57 | 87 | 6.62 |
| 07/10/2026 21:57 | 13 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 57 | 6.62 |
| 07/10/2026 21:57 | 113 | 6.62 |
| 07/10/2026 21:57 | 169 | 6.62 |
| 07/10/2026 21:57 | 200 | 6.62 |
| 07/10/2026 21:57 | 84 | 6.62 |
| 07/10/2026 21:57 | 16 | 6.62 |
| 07/10/2026 21:57 | 84 | 6.62 |
| 07/10/2026 21:56 | 12 | 6.62 |
| 07/10/2026 21:56 | 88 | 6.62 |
| 07/10/2026 21:56 | 12 | 6.62 |
| 07/10/2026 21:56 | 27 | 6.62 |
| 07/10/2026 21:56 | 61 | 6.62 |
| 07/10/2026 21:56 | 28 | 6.62 |
| 07/10/2026 21:56 | 106 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 81 | 6.62 |
| 07/10/2026 21:56 | 31 | 6.62 |
| 07/10/2026 21:56 | 56 | 6.62 |
| 07/10/2026 21:56 | 20 | 6.62 |
| 07/10/2026 21:56 | 11 | 6.62 |
| 07/10/2026 21:56 | 51 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 12 | 6.62 |
| 07/10/2026 21:56 | 4 | 6.62 |
| 07/10/2026 21:56 | 3 | 6.62 |
| 07/10/2026 21:56 | 27 | 6.62 |
| 07/10/2026 21:56 | 19 | 6.62 |
| 07/10/2026 21:56 | 75 | 6.62 |
| 07/10/2026 21:56 | 6 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 45 | 6.62 |
| 07/10/2026 21:56 | 49 | 6.62 |
| 07/10/2026 21:56 | 1 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 59 | 6.62 |
| 07/10/2026 21:55 | 41 | 6.62 |
| 07/10/2026 21:55 | 9 | 6.62 |
| 07/10/2026 21:55 | 91 | 6.62 |
| 07/10/2026 21:55 | 9 | 6.62 |
| 07/10/2026 21:55 | 23 | 6.62 |
| 07/10/2026 21:55 | 100 | 6.62 |
| 07/10/2026 21:55 | 22 | 6.62 |
| 07/10/2026 21:55 | 78 | 6.62 |
| 07/10/2026 21:55 | 41 | 6.62 |
| 07/10/2026 21:55 | 59 | 6.62 |
| 07/10/2026 21:55 | 31 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 66 | 6.61 |
| 07/10/2026 21:55 | 34 | 6.61 |
| 07/10/2026 21:55 | 23 | 6.61 |
| 07/10/2026 21:55 | 43 | 6.61 |
| 07/10/2026 21:55 | 24 | 6.61 |
| 07/10/2026 21:55 | 33 | 6.61 |
| 07/10/2026 21:55 | 87 | 6.61 |
| 07/10/2026 21:55 | 13 | 6.61 |
| 07/10/2026 21:55 | 100 | 6.61 |
| 07/10/2026 21:55 | 3 | 6.60 |
| 07/10/2026 21:55 | 27 | 6.60 |
| 07/10/2026 21:55 | 95 | 6.60 |
| 07/10/2026 21:55 | 25 | 6.60 |
| 07/10/2026 21:55 | 74 | 6.60 |
| 07/10/2026 21:55 | 98 | 6.60 |
| 07/10/2026 21:55 | 25 | 6.60 |
| 07/10/2026 21:55 | 175 | 6.60 |
| 07/10/2026 21:55 | 25 | 6.60 |
| 07/10/2026 21:55 | 175 | 6.60 |
| 07/10/2026 21:55 | 93 | 6.60 |
| 07/10/2026 21:55 | 3 | 6.60 |
| 07/10/2026 21:55 | 97 | 6.60 |
| 07/10/2026 21:55 | 1 | 6.60 |
| 07/10/2026 21:55 | 96 | 6.60 |
| 07/10/2026 21:55 | 138 | 6.60 |
| 07/10/2026 21:55 | 55 | 6.60 |
| 07/10/2026 21:55 | 99 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.605 |
| 07/10/2026 21:55 | 1 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.605 |
| 07/10/2026 21:55 | 30 | 6.605 |
| 07/10/2026 21:55 | 3 | 6.60 |
| 07/10/2026 21:55 | 128 | 6.60 |
| 07/10/2026 21:55 | 34 | 6.60 |
| 07/10/2026 21:55 | 2 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.595 |
| 07/10/2026 21:55 | 200 | 6.595 |
| 07/10/2026 21:55 | 33 | 6.595 |
| 07/10/2026 21:55 | 100 | 6.595 |
| 07/10/2026 21:55 | 2 | 6.60 |
| 07/10/2026 21:55 | 2 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 102 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:54 | 101 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 2 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 2 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 60 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 1 | 6.61 |
| 07/10/2026 21:54 | 200 | 6.61 |
| 07/10/2026 21:54 | 20 | 6.61 |
| 07/10/2026 21:54 | 20 | 6.61 |
| 07/10/2026 21:54 | 25 | 6.61 |
| 07/10/2026 21:54 | 150 | 6.61 |
| 07/10/2026 21:54 | 75 | 6.61 |
| 07/10/2026 21:54 | 6 | 6.615 |
| 07/10/2026 21:54 | 100 | 6.615 |
| 07/10/2026 21:54 | 17 | 6.615 |
| 07/10/2026 21:54 | 25 | 6.615 |
| 07/10/2026 21:54 | 75 | 6.615 |
| 07/10/2026 21:54 | 75 | 6.615 |
| 07/10/2026 21:54 | 10 | 6.615 |
| 07/10/2026 21:54 | 75 | 6.62 |
| 07/10/2026 21:54 | 75 | 6.615 |
| 07/10/2026 21:54 | 2 | 6.615 |
| 07/10/2026 21:53 | 65 | 6.61 |
| 07/10/2026 21:53 | 25 | 6.61 |
| 07/10/2026 21:53 | 75 | 6.61 |
| 07/10/2026 21:53 | 273 | 6.61 |
| 07/10/2026 21:53 | 73 | 6.61 |
| 07/10/2026 21:53 | 200 | 6.61 |
| 07/10/2026 21:53 | 200 | 6.615 |
| 07/10/2026 21:53 | 100 | 6.62 |
| 07/10/2026 21:53 | 13 | 6.62 |
| 07/10/2026 21:53 | 14 | 6.62 |
| 07/10/2026 21:53 | 16 | 6.62 |
| 07/10/2026 21:53 | 100 | 6.62 |
| 07/10/2026 21:53 | 9 | 6.625 |
| 07/10/2026 21:53 | 100 | 6.62 |
| 07/10/2026 21:53 | 100 | 6.62 |
| 07/10/2026 21:53 | 45 | 6.62 |
| 07/10/2026 21:53 | 100 | 6.62 |
| 07/10/2026 21:53 | 132 | 6.62 |
| 07/10/2026 21:53 | 90 | 6.62 |
| 07/10/2026 21:53 | 93 | 6.62 |
| 07/10/2026 21:53 | 157 | 6.62 |
| 07/10/2026 21:53 | 43 | 6.62 |
| 07/10/2026 21:53 | 100 | 6.62 |
| 07/10/2026 21:53 | 75 | 6.61 |
| 07/10/2026 21:53 | 75 | 6.61 |
| 07/10/2026 21:53 | 75 | 6.61 |
| 07/10/2026 21:53 | 75 | 6.61 |
| 07/10/2026 21:53 | 10 | 6.61 |
| 07/10/2026 21:53 | 100 | 6.60 |
| 07/10/2026 21:53 | 100 | 6.59 |
| 07/10/2026 21:53 | 110 | 6.59 |
| 07/10/2026 21:53 | 13 | 6.59 |
| 07/10/2026 21:53 | 124 | 6.59 |
| 07/10/2026 21:53 | 26 | 6.59 |
| 07/10/2026 21:53 | 92 | 6.59 |
| 07/10/2026 21:53 | 100 | 6.59 |
| 07/10/2026 21:53 | 96 | 6.59 |
| 07/10/2026 21:53 | 5 | 6.59 |
| 07/10/2026 21:53 | 91 | 6.59 |
| 07/10/2026 21:53 | 77 | 6.59 |
| 07/10/2026 21:52 | 10 | 6.58 |
| 07/10/2026 21:52 | 200 | 6.585 |
| 07/10/2026 21:51 | 24 | 6.58 |
| 07/10/2026 21:51 | 245 | 6.58 |
| 07/10/2026 21:51 | 26 | 6.58 |
| 07/10/2026 21:50 | 200 | 6.585 |
| 07/10/2026 21:50 | 1 | 6.585 |
| 07/10/2026 21:50 | 19 | 6.59 |
| 07/10/2026 21:50 | 81 | 6.59 |
| 07/10/2026 21:49 | 41 | 6.59 |
| 07/10/2026 21:49 | 1 | 6.59 |
| 07/10/2026 21:48 | 14 | 6.58 |
| 07/10/2026 21:48 | 100 | 6.58 |
| 07/10/2026 21:48 | 200 | 6.58 |
| 07/10/2026 21:48 | 200 | 6.58 |
| 07/10/2026 21:48 | 100 | 6.58 |
| 07/10/2026 21:48 | 199 | 6.58 |
| 07/10/2026 21:48 | 100 | 6.58 |
| 07/10/2026 21:48 | 200 | 6.58 |
| 07/10/2026 21:48 | 200 | 6.58 |
| 07/10/2026 21:48 | 15 | 6.57 |
| 07/10/2026 21:48 | 185 | 6.56 |
| 07/10/2026 21:48 | 156 | 6.56 |
| 07/10/2026 21:48 | 245 | 6.56 |
| 07/10/2026 21:48 | 80 | 6.56 |
| 07/10/2026 21:48 | 130 | 6.56 |
| 07/10/2026 21:48 | 100 | 6.555 |
| 07/10/2026 21:48 | 182 | 6.56 |
| 07/10/2026 21:48 | 182 | 6.56 |
| 07/10/2026 21:48 | 16 | 6.56 |
| 07/10/2026 21:48 | 50 | 6.565 |
| 07/10/2026 21:48 | 75 | 6.565 |
| 07/10/2026 21:48 | 75 | 6.565 |
| 07/10/2026 21:48 | 41 | 6.565 |
| 07/10/2026 21:48 | 75 | 6.565 |
| 07/10/2026 21:48 | 84 | 6.565 |
| 07/10/2026 21:48 | 100 | 6.56 |
| 07/10/2026 21:48 | 200 | 6.56 |
| 07/10/2026 21:46 | 200 | 6.56 |
| 07/10/2026 21:46 | 200 | 6.56 |
| 07/10/2026 21:46 | 86 | 6.56 |
| 07/10/2026 21:46 | 65 | 6.56 |
| 07/10/2026 21:46 | 90 | 6.56 |
| 07/10/2026 21:46 | 100 | 6.56 |
| 07/10/2026 21:46 | 10 | 6.56 |
| 07/10/2026 21:40 | 120 | 6.57 |
| 07/10/2026 21:40 | 6 | 6.57 |
| 07/10/2026 21:35 | 1 | 6.57 |
| 07/10/2026 21:35 | 35 | 6.57 |
| 07/10/2026 21:35 | 52 | 6.57 |
| 07/10/2026 21:35 | 200 | 6.57 |
| 07/10/2026 21:34 | 1 | 6.56 |
| 07/10/2026 21:34 | 1 | 6.57 |
| 07/10/2026 21:34 | 140 | 6.565 |
| 07/10/2026 21:34 | 260 | 6.565 |
| 07/10/2026 21:34 | 100 | 6.56 |
| 07/10/2026 21:34 | 2 | 6.56 |
| 07/10/2026 21:34 | 198 | 6.56 |
| 07/10/2026 21:34 | 100 | 6.56 |
| 07/10/2026 21:34 | 86 | 6.55 |
| 07/10/2026 21:34 | 57 | 6.55 |
| 07/10/2026 21:34 | 57 | 6.55 |
| 07/10/2026 21:34 | 88 | 6.55 |
| 07/10/2026 21:34 | 100 | 6.55 |
| 07/10/2026 21:34 | 200 | 6.55 |
| 07/10/2026 21:34 | 200 | 6.54 |
| 07/10/2026 21:32 | 1 | 6.54 |
| 07/10/2026 21:30 | 1 | 6.54 |
| 07/10/2026 21:29 | 96 | 6.53 |
| 07/10/2026 21:29 | 97 | 6.53 |
| 07/10/2026 21:29 | 60 | 6.53 |
| 07/10/2026 21:29 | 40 | 6.53 |
| 07/10/2026 21:29 | 60 | 6.53 |
| 07/10/2026 21:28 | 22 | 6.52 |
| 07/10/2026 21:27 | 13 | 6.53 |
| 07/10/2026 21:27 | 63 | 6.53 |
| 07/10/2026 21:27 | 100 | 6.53 |
| 07/10/2026 21:27 | 96 | 6.53 |
| 07/10/2026 21:27 | 52 | 6.53 |
| 07/10/2026 21:27 | 11 | 6.53 |
| 07/10/2026 21:27 | 163 | 6.53 |
| 07/10/2026 21:25 | 37 | 6.53 |
| 07/10/2026 21:25 | 1 | 6.53 |
| 07/10/2026 21:20 | 200 | 6.53 |
| 07/10/2026 21:20 | 80 | 6.53 |
| 07/10/2026 21:20 | 100 | 6.53 |
| 07/10/2026 21:20 | 5 | 6.53 |
| 07/10/2026 21:20 | 5 | 6.53 |
| 07/10/2026 21:20 | 5 | 6.53 |
| 07/10/2026 21:20 | 5 | 6.53 |
| 07/10/2026 21:20 | 15 | 6.53 |
| 07/10/2026 21:20 | 39 | 6.54 |
| 07/10/2026 21:20 | 15 | 6.54 |
| 07/10/2026 21:20 | 100 | 6.54 |
| 07/10/2026 21:20 | 200 | 6.54 |
| 07/10/2026 21:20 | 1 | 6.55 |
| 07/10/2026 21:19 | 1 | 6.55 |
| 07/10/2026 21:16 | 2 | 6.55 |
| 07/10/2026 21:16 | 99 | 6.55 |
| 07/10/2026 21:16 | 1 | 6.55 |
| 07/10/2026 21:15 | 33 | 6.56 |
| 07/10/2026 21:15 | 1 | 6.55 |
| 07/10/2026 21:12 | 34 | 6.56 |
| 07/10/2026 21:12 | 66 | 6.56 |
| 07/10/2026 21:12 | 100 | 6.56 |
| 07/10/2026 21:12 | 100 | 6.55 |
| 07/10/2026 21:12 | 100 | 6.55 |
| 07/10/2026 21:12 | 100 | 6.55 |
| 07/10/2026 21:12 | 1 | 6.55 |
| 07/10/2026 21:12 | 88 | 6.54 |
| 07/10/2026 21:12 | 12 | 6.54 |
| 07/10/2026 21:12 | 88 | 6.54 |
| 07/10/2026 21:12 | 100 | 6.54 |
| 07/10/2026 21:12 | 100 | 6.54 |
| 07/10/2026 21:04 | 200 | 6.56 |
| 07/10/2026 21:04 | 200 | 6.56 |
| 07/10/2026 21:04 | 21 | 6.56 |
| 07/10/2026 21:03 | 165 | 6.56 |
| 07/10/2026 21:03 | 284 | 6.56 |
| 07/10/2026 21:03 | 1 | 6.56 |
| 07/10/2026 21:03 | 24 | 6.55 |
| 07/10/2026 21:03 | 93 | 6.55 |
| 07/10/2026 21:03 | 7 | 6.55 |
| 07/10/2026 21:03 | 83 | 6.55 |
| 07/10/2026 21:03 | 84 | 6.55 |
| 07/10/2026 21:03 | 51 | 6.55 |
| 07/10/2026 21:03 | 6 | 6.55 |
| 07/10/2026 21:03 | 134 | 6.55 |
| 07/10/2026 21:03 | 8 | 6.55 |
| 07/10/2026 21:03 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 181 | 6.55 |
| 07/10/2026 21:01 | 11 | 6.55 |
| 07/10/2026 21:01 | 72 | 6.55 |
| 07/10/2026 21:01 | 69 | 6.55 |
| 07/10/2026 21:01 | 74 | 6.55 |
| 07/10/2026 21:01 | 89 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 440 | 6.55 |
| 07/10/2026 21:01 | 11 | 6.55 |
| 07/10/2026 21:00 | 17 | 6.54 |
| 07/10/2026 21:00 | 15 | 6.54 |
| 07/10/2026 21:00 | 92 | 6.54 |
| 07/10/2026 21:00 | 108 | 6.54 |
| 07/10/2026 21:00 | 100 | 6.54 |
| 07/10/2026 21:00 | 200 | 6.54 |
| 07/10/2026 21:00 | 13 | 6.55 |
| 07/10/2026 21:00 | 1 | 6.55 |
| 07/10/2026 21:00 | 27 | 6.55 |
| 07/10/2026 20:59 | 25 | 6.555 |
| 07/10/2026 20:59 | 25 | 6.555 |
| 07/10/2026 20:59 | 25 | 6.555 |
| 07/10/2026 20:59 | 25 | 6.555 |
| 07/10/2026 20:59 | 25 | 6.555 |
| 07/10/2026 20:59 | 75 | 6.555 |
| 07/10/2026 20:56 | 100 | 6.55 |
| 07/10/2026 20:56 | 100 | 6.55 |
| 07/10/2026 20:56 | 77 | 6.55 |
| 07/10/2026 20:56 | 100 | 6.55 |
| 07/10/2026 20:56 | 25 | 6.55 |
| 07/10/2026 20:56 | 62 | 6.55 |
| 07/10/2026 20:56 | 38 | 6.55 |
| 07/10/2026 20:56 | 31 | 6.55 |
| 07/10/2026 20:55 | 75 | 6.545 |
| 07/10/2026 20:55 | 200 | 6.54 |
| 07/10/2026 20:55 | 100 | 6.54 |
| 07/10/2026 20:55 | 28 | 6.54 |
| 07/10/2026 20:55 | 93 | 6.54 |
| 07/10/2026 20:55 | 7 | 6.54 |
| 07/10/2026 20:55 | 93 | 6.54 |
| 07/10/2026 20:55 | 7 | 6.54 |
| 07/10/2026 20:55 | 1 | 6.55 |
| 07/10/2026 20:55 | 29 | 6.555 |
| 07/10/2026 20:54 | 200 | 6.56 |
| 07/10/2026 20:54 | 100 | 6.555 |
| 07/10/2026 20:50 | 7 | 6.55 |
| 07/10/2026 20:48 | 1 | 6.555 |
| 07/10/2026 20:48 | 93 | 6.555 |
| 07/10/2026 20:48 | 7 | 6.555 |
| 07/10/2026 20:47 | 8 | 6.56 |
| 07/10/2026 20:47 | 8 | 6.56 |
| 07/10/2026 20:47 | 8 | 6.56 |
| 07/10/2026 20:47 | 8 | 6.56 |
| 07/10/2026 20:47 | 36 | 6.56 |
| 07/10/2026 20:47 | 51 | 6.57 |
| 07/10/2026 20:47 | 12 | 6.57 |
| 07/10/2026 20:47 | 100 | 6.565 |
| 07/10/2026 20:46 | 88 | 6.56 |
| 07/10/2026 20:46 | 12 | 6.56 |
| 07/10/2026 20:45 | 21 | 6.57 |
| 07/10/2026 20:45 | 2 | 6.57 |
| 07/10/2026 20:42 | 1 | 6.57 |
| 07/10/2026 20:42 | 1 | 6.57 |
| 07/10/2026 20:40 | 3 | 6.57 |
| 07/10/2026 20:40 | 1 | 6.57 |
| 07/10/2026 20:38 | 51 | 6.56 |
| 07/10/2026 20:38 | 6 | 6.56 |
| 07/10/2026 20:38 | 80 | 6.56 |
| 07/10/2026 20:38 | 100 | 6.57 |
| 07/10/2026 20:38 | 100 | 6.57 |
| 07/10/2026 20:38 | 11 | 6.57 |
| 07/10/2026 20:38 | 48 | 6.57 |
| 07/10/2026 20:38 | 52 | 6.57 |
| 07/10/2026 20:37 | 5 | 6.58 |
| 07/10/2026 20:37 | 7 | 6.58 |
| 07/10/2026 20:37 | 68 | 6.58 |
| 07/10/2026 20:37 | 1 | 6.58 |
| 07/10/2026 20:35 | 26 | 6.585 |
| 07/10/2026 20:34 | 19 | 6.59 |
| 07/10/2026 20:34 | 7 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 63 | 6.59 |
| 07/10/2026 20:34 | 75 | 6.58 |
| 07/10/2026 20:30 | 13 | 6.58 |
| 07/10/2026 20:30 | 80 | 6.58 |
| 07/10/2026 20:30 | 56 | 6.58 |
| 07/10/2026 20:29 | 84 | 6.58 |
| 07/10/2026 20:29 | 40 | 6.58 |
| 07/10/2026 20:29 | 13 | 6.58 |
| 07/10/2026 20:29 | 11 | 6.58 |
| 07/10/2026 20:29 | 89 | 6.58 |
| 07/10/2026 20:29 | 100 | 6.58 |
| 07/10/2026 20:29 | 100 | 6.58 |
| 07/10/2026 20:27 | 100 | 6.575 |
| 07/10/2026 20:27 | 20 | 6.57 |
| 07/10/2026 20:27 | 4 | 6.57 |
| 07/10/2026 20:27 | 6 | 6.57 |
| 07/10/2026 20:27 | 10 | 6.57 |
| 07/10/2026 20:27 | 60 | 6.57 |
| 07/10/2026 20:27 | 5 | 6.58 |
| 07/10/2026 20:27 | 127 | 6.58 |
| 07/10/2026 20:27 | 100 | 6.58 |
| 07/10/2026 20:25 | 10 | 6.59 |
| 07/10/2026 20:25 | 1 | 6.59 |
| 07/10/2026 20:25 | 3 | 6.59 |
| 07/10/2026 20:25 | 3 | 6.59 |
| 07/10/2026 20:25 | 91 | 6.59 |
| 07/10/2026 20:25 | 1 | 6.59 |
| 07/10/2026 20:25 | 8 | 6.59 |
| 07/10/2026 20:24 | 20 | 6.59 |
| 07/10/2026 20:24 | 100 | 6.59 |
| 07/10/2026 20:24 | 48 | 6.59 |
| 07/10/2026 20:24 | 36 | 6.59 |
| 07/10/2026 20:24 | 16 | 6.59 |
| 07/10/2026 20:24 | 7 | 6.59 |
| 07/10/2026 20:24 | 23 | 6.59 |
| 07/10/2026 20:24 | 26 | 6.59 |
| 07/10/2026 20:24 | 28 | 6.59 |
| 07/10/2026 20:24 | 2 | 6.59 |
| 07/10/2026 20:24 | 54 | 6.59 |
| 07/10/2026 20:24 | 7 | 6.59 |
| 07/10/2026 20:24 | 69 | 6.59 |
| 07/10/2026 20:24 | 23 | 6.59 |
| 07/10/2026 20:24 | 3 | 6.59 |
| 07/10/2026 20:24 | 9 | 6.59 |
| 07/10/2026 20:24 | 9 | 6.59 |
| 07/10/2026 20:24 | 26 | 6.59 |
| 07/10/2026 20:24 | 100 | 6.59 |
| 07/10/2026 20:24 | 58 | 6.59 |
| 07/10/2026 20:24 | 94 | 6.59 |
| 07/10/2026 20:20 | 1 | 6.58 |
| 07/10/2026 20:19 | 14 | 6.575 |
| 07/10/2026 20:18 | 100 | 6.58 |
| 07/10/2026 20:18 | 10 | 6.58 |
| 07/10/2026 20:18 | 100 | 6.58 |
| 07/10/2026 20:18 | 1 | 6.58 |
| 07/10/2026 20:18 | 72 | 6.58 |
| 07/10/2026 20:18 | 100 | 6.58 |
| 07/10/2026 20:18 | 12 | 6.58 |
| 07/10/2026 20:16 | 1 | 6.59 |
| 07/10/2026 20:15 | 13 | 6.595 |
| 07/10/2026 20:15 | 88 | 6.59 |
| 07/10/2026 20:15 | 37 | 6.59 |
| 07/10/2026 20:15 | 23 | 6.59 |
| 07/10/2026 20:15 | 100 | 6.59 |
| 07/10/2026 20:15 | 100 | 6.59 |
| 07/10/2026 20:15 | 98 | 6.59 |
| 07/10/2026 20:15 | 68 | 6.59 |
| 07/10/2026 20:15 | 32 | 6.59 |
| 07/10/2026 20:15 | 20 | 6.59 |
| 07/10/2026 20:15 | 75 | 6.585 |
| 07/10/2026 20:13 | 80 | 6.59 |
| 07/10/2026 20:13 | 1 | 6.59 |
| 07/10/2026 20:13 | 30 | 6.59 |
| 07/10/2026 20:13 | 2 | 6.59 |
| 07/10/2026 20:13 | 52 | 6.59 |
| 07/10/2026 20:13 | 39 | 6.59 |
| 07/10/2026 20:13 | 77 | 6.59 |
| 07/10/2026 20:12 | 57 | 6.59 |
| 07/10/2026 20:12 | 22 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 7 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 93 | 6.60 |
| 07/10/2026 20:12 | 7 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 100 | 6.60 |
| 07/10/2026 20:12 | 93 | 6.60 |
| 07/10/2026 20:10 | 1 | 6.59 |
| 07/10/2026 20:10 | 75 | 6.59 |
| 07/10/2026 20:10 | 81 | 6.59 |
| 07/10/2026 20:02 | 100 | 6.58 |
| 07/10/2026 20:02 | 100 | 6.58 |
| 07/10/2026 20:02 | 98 | 6.58 |
| 07/10/2026 20:02 | 100 | 6.58 |
| 07/10/2026 20:02 | 100 | 6.58 |
| 07/10/2026 20:02 | 11 | 6.575 |
| 07/10/2026 20:02 | 100 | 6.575 |
| 07/10/2026 20:01 | 1 | 6.575 |
| 07/10/2026 20:01 | 75 | 6.575 |
| 07/10/2026 20:00 | 1 | 6.57 |
| 07/10/2026 19:59 | 10 | 6.57 |
| 07/10/2026 19:59 | 69 | 6.57 |
| 07/10/2026 19:59 | 31 | 6.57 |
| 07/10/2026 19:59 | 44 | 6.57 |
| 07/10/2026 19:59 | 66 | 6.56 |
| 07/10/2026 19:59 | 75 | 6.57 |
| 07/10/2026 19:58 | 60 | 6.58 |
| 07/10/2026 19:58 | 11 | 6.58 |
| 07/10/2026 19:58 | 5 | 6.58 |
| 07/10/2026 19:58 | 10 | 6.58 |
| 07/10/2026 19:58 | 5 | 6.58 |
| 07/10/2026 19:58 | 5 | 6.58 |
| 07/10/2026 19:58 | 5 | 6.58 |
| 07/10/2026 19:58 | 5 | 6.58 |
| 07/10/2026 19:58 | 5 | 6.585 |
| 07/10/2026 19:58 | 39 | 6.59 |
| 07/10/2026 19:58 | 61 | 6.59 |
| 07/10/2026 19:58 | 100 | 6.59 |
| 07/10/2026 19:58 | 39 | 6.59 |
| 07/10/2026 19:58 | 61 | 6.59 |
| 07/10/2026 19:58 | 125 | 6.59 |
| 07/10/2026 19:58 | 75 | 6.59 |
| 07/10/2026 19:58 | 36 | 6.59 |
| 07/10/2026 19:58 | 55 | 6.59 |
| 07/10/2026 19:58 | 25 | 6.59 |
| 07/10/2026 19:58 | 15 | 6.59 |
| 07/10/2026 19:58 | 10 | 6.59 |
| 07/10/2026 19:58 | 20 | 6.59 |
| 07/10/2026 19:58 | 10 | 6.59 |
| 07/10/2026 19:58 | 10 | 6.59 |
| 07/10/2026 19:57 | 9 | 6.60 |
| 07/10/2026 19:57 | 5 | 6.60 |
| 07/10/2026 19:57 | 5 | 6.60 |
| 07/10/2026 19:57 | 5 | 6.60 |
| 07/10/2026 19:57 | 5 | 6.60 |
| 07/10/2026 19:57 | 40 | 6.60 |
| 07/10/2026 19:57 | 100 | 6.61 |
| 07/10/2026 19:57 | 100 | 6.61 |
| 07/10/2026 19:57 | 9 | 6.61 |
| 07/10/2026 19:57 | 7 | 6.61 |
| 07/10/2026 19:57 | 10 | 6.61 |
| 07/10/2026 19:57 | 36 | 6.61 |
| 07/10/2026 19:57 | 10 | 6.61 |
| 07/10/2026 19:57 | 92 | 6.61 |
| 07/10/2026 19:57 | 108 | 6.61 |
| 07/10/2026 19:57 | 64 | 6.61 |
| 07/10/2026 19:57 | 100 | 6.61 |
| 07/10/2026 19:54 | 65 | 6.62 |
| 07/10/2026 19:54 | 64 | 6.62 |
| 07/10/2026 19:54 | 69 | 6.62 |
| 07/10/2026 19:54 | 7 | 6.62 |
| 07/10/2026 19:54 | 151 | 6.62 |
| 07/10/2026 19:54 | 1 | 6.62 |
| 07/10/2026 19:50 | 68 | 6.63 |
| 07/10/2026 19:50 | 100 | 6.63 |
| 07/10/2026 19:50 | 68 | 6.63 |
| 07/10/2026 19:50 | 100 | 6.63 |
| 07/10/2026 19:50 | 20 | 6.63 |
| 07/10/2026 19:50 | 7 | 6.63 |
| 07/10/2026 19:50 | 100 | 6.63 |
| 07/10/2026 19:50 | 99 | 6.63 |
| 07/10/2026 19:50 | 100 | 6.625 |
| 07/10/2026 19:49 | 99 | 6.62 |
| 07/10/2026 19:49 | 1 | 6.62 |
| 07/10/2026 19:45 | 1 | 6.63 |
| 07/10/2026 19:44 | 100 | 6.62 |
| 07/10/2026 19:43 | 1 | 6.62 |
| 07/10/2026 19:43 | 100 | 6.62 |
| 07/10/2026 19:43 | 36 | 6.62 |
| 07/10/2026 19:43 | 40 | 6.62 |
| 07/10/2026 19:43 | 5 | 6.62 |
| 07/10/2026 19:43 | 48 | 6.62 |
| 07/10/2026 19:43 | 100 | 6.63 |
| 07/10/2026 19:43 | 35 | 6.64 |
| 07/10/2026 19:43 | 100 | 6.64 |
| 07/10/2026 19:43 | 100 | 6.63 |
| 07/10/2026 19:43 | 200 | 6.63 |
| 07/10/2026 19:43 | 100 | 6.63 |
| 07/10/2026 19:41 | 100 | 6.62 |
| 07/10/2026 19:41 | 4900 | 6.62 |
| 07/10/2026 19:41 | 100 | 6.61 |
| 07/10/2026 19:41 | 100 | 6.61 |
| 07/10/2026 19:41 | 100 | 6.61 |
| 07/10/2026 19:41 | 200 | 6.61 |
| 07/10/2026 19:41 | 200 | 6.61 |
| 07/10/2026 19:36 | 63 | 6.60 |
| 07/10/2026 19:36 | 42 | 6.60 |
| 07/10/2026 19:36 | 58 | 6.60 |
| 07/10/2026 19:36 | 42 | 6.60 |
| 07/10/2026 19:36 | 155 | 6.60 |
| 07/10/2026 19:36 | 3 | 6.60 |
| 07/10/2026 19:36 | 63 | 6.60 |
| 07/10/2026 19:36 | 35 | 6.60 |
| 07/10/2026 19:35 | 75 | 6.595 |
| 07/10/2026 19:35 | 78 | 6.60 |
| 07/10/2026 19:35 | 2 | 6.60 |
| 07/10/2026 19:35 | 28 | 6.60 |
| 07/10/2026 19:35 | 1 | 6.60 |
| 07/10/2026 19:35 | 151 | 6.60 |
| 07/10/2026 19:35 | 149 | 6.60 |
| 07/10/2026 19:35 | 100 | 6.60 |
| 07/10/2026 19:34 | 21 | 6.61 |
| 07/10/2026 19:34 | 8 | 6.61 |
| 07/10/2026 19:33 | 8 | 6.61 |
| 07/10/2026 19:31 | 75 | 6.61 |
| 07/10/2026 19:31 | 60 | 6.61 |
| 07/10/2026 19:31 | 100 | 6.61 |
| 07/10/2026 19:31 | 1 | 6.60 |
| 07/10/2026 19:30 | 50 | 6.60 |
| 07/10/2026 19:30 | 50 | 6.60 |
| 07/10/2026 19:30 | 1 | 6.60 |
| 07/10/2026 19:30 | 24 | 6.60 |
| 07/10/2026 19:29 | 200 | 6.60 |
| 07/10/2026 19:28 | 100 | 6.60 |
| 07/10/2026 19:28 | 100 | 6.60 |
| 07/10/2026 19:28 | 100 | 6.60 |
| 07/10/2026 19:28 | 100 | 6.60 |
| 07/10/2026 19:27 | 8 | 6.595 |
| 07/10/2026 19:27 | 26 | 6.59 |
| 07/10/2026 19:27 | 36 | 6.59 |
| 07/10/2026 19:27 | 38 | 6.59 |
| 07/10/2026 19:27 | 75 | 6.595 |
| 07/10/2026 19:27 | 75 | 6.595 |
| 07/10/2026 19:26 | 116 | 6.60 |
| 07/10/2026 19:25 | 24 | 6.60 |
| 07/10/2026 19:25 | 76 | 6.60 |
| 07/10/2026 19:25 | 24 | 6.60 |
| 07/10/2026 19:24 | 1 | 6.59 |
| 07/10/2026 19:22 | 100 | 6.59 |
| 07/10/2026 19:21 | 8 | 6.58 |
| 07/10/2026 19:21 | 100 | 6.58 |
| 07/10/2026 19:21 | 100 | 6.58 |
| 07/10/2026 19:21 | 100 | 6.58 |
| 07/10/2026 19:21 | 100 | 6.58 |
| 07/10/2026 19:19 | 8 | 6.57 |
| 07/10/2026 19:18 | 100 | 6.57 |
| 07/10/2026 19:18 | 100 | 6.575 |
| 07/10/2026 19:18 | 82 | 6.57 |
| 07/10/2026 19:18 | 18 | 6.57 |
| 07/10/2026 19:18 | 100 | 6.57 |
| 07/10/2026 19:18 | 99 | 6.57 |
| 07/10/2026 19:18 | 100 | 6.57 |
| 07/10/2026 19:18 | 12 | 6.57 |
| 07/10/2026 19:18 | 5 | 6.57 |
| 07/10/2026 19:18 | 64 | 6.57 |
| 07/10/2026 19:18 | 120 | 6.57 |
| 07/10/2026 19:18 | 5 | 6.57 |
| 07/10/2026 19:18 | 30 | 6.57 |
| 07/10/2026 19:18 | 3 | 6.57 |
| 07/10/2026 19:18 | 8 | 6.57 |
| 07/10/2026 19:18 | 100 | 6.57 |
| 07/10/2026 19:18 | 4 | 6.58 |
| 07/10/2026 19:18 | 100 | 6.58 |
| 07/10/2026 19:16 | 8 | 6.59 |
| 07/10/2026 19:15 | 95 | 6.59 |
| 07/10/2026 19:15 | 100 | 6.59 |
| 07/10/2026 19:15 | 100 | 6.59 |
| 07/10/2026 19:15 | 95 | 6.59 |
| 07/10/2026 19:15 | 100 | 6.59 |
| 07/10/2026 19:15 | 90 | 6.59 |
| 07/10/2026 19:15 | 10 | 6.59 |
| 07/10/2026 19:15 | 90 | 6.59 |
| 07/10/2026 19:15 | 13 | 6.585 |
| 07/10/2026 19:15 | 100 | 6.59 |
| 07/10/2026 19:15 | 100 | 6.59 |
| 07/10/2026 19:15 | 100 | 6.59 |
| 07/10/2026 19:11 | 75 | 6.58 |
| 07/10/2026 19:11 | 75 | 6.58 |
| 07/10/2026 19:09 | 9 | 6.58 |
| 07/10/2026 19:05 | 25 | 6.60 |
| 07/10/2026 19:05 | 100 | 6.59 |
| 07/10/2026 19:05 | 50 | 6.59 |
| 07/10/2026 19:05 | 64 | 6.59 |
| 07/10/2026 19:05 | 36 | 6.59 |
| 07/10/2026 19:05 | 100 | 6.59 |
| 07/10/2026 19:04 | 75 | 6.60 |
| 07/10/2026 19:04 | 300 | 6.59 |
| 07/10/2026 19:04 | 400 | 6.59 |
| 07/10/2026 19:04 | 100 | 6.59 |
| 07/10/2026 19:04 | 64 | 6.58 |
| 07/10/2026 19:01 | 1 | 6.565 |
| 07/10/2026 19:00 | 1 | 6.565 |
| 07/10/2026 19:00 | 25 | 6.57 |
| 07/10/2026 18:57 | 100 | 6.56 |
| 07/10/2026 18:57 | 100 | 6.56 |
| 07/10/2026 18:57 | 10 | 6.56 |
| 07/10/2026 18:56 | 100 | 6.55 |
| 07/10/2026 18:56 | 100 | 6.55 |
| 07/10/2026 18:56 | 100 | 6.55 |
| 07/10/2026 18:56 | 100 | 6.55 |
| 07/10/2026 18:56 | 5 | 6.55 |
| 07/10/2026 18:56 | 28 | 6.55 |
| 07/10/2026 18:56 | 72 | 6.55 |
| 07/10/2026 18:56 | 5 | 6.55 |
| 07/10/2026 18:56 | 100 | 6.55 |
| 07/10/2026 18:56 | 100 | 6.56 |
| 07/10/2026 18:56 | 59 | 6.56 |
| 07/10/2026 18:56 | 74 | 6.56 |
| 07/10/2026 18:56 | 87 | 6.56 |
| 07/10/2026 18:56 | 100 | 6.56 |
| 07/10/2026 18:56 | 8 | 6.56 |
| 07/10/2026 18:55 | 92 | 6.56 |
| 07/10/2026 18:55 | 15 | 6.56 |
| 07/10/2026 18:54 | 100 | 6.57 |
| 07/10/2026 18:54 | 10 | 6.57 |
| 07/10/2026 18:54 | 132 | 6.56 |
| 07/10/2026 18:53 | 100 | 6.57 |
| 07/10/2026 18:53 | 100 | 6.57 |
| 07/10/2026 18:51 | 80 | 6.57 |
| 07/10/2026 18:51 | 100 | 6.57 |
| 07/10/2026 18:51 | 100 | 6.57 |
| 07/10/2026 18:51 | 100 | 6.57 |
| 07/10/2026 18:51 | 100 | 6.57 |
| 07/10/2026 18:51 | 141 | 6.57 |
| 07/10/2026 18:51 | 59 | 6.57 |
| 07/10/2026 18:50 | 11 | 6.56 |
| 07/10/2026 18:46 | 1 | 6.56 |
| 07/10/2026 18:45 | 21 | 6.56 |
| 07/10/2026 18:42 | 20 | 6.56 |
| 07/10/2026 18:42 | 7 | 6.56 |
| 07/10/2026 18:42 | 1 | 6.57 |
| 07/10/2026 18:40 | 100 | 6.56 |
| 07/10/2026 18:40 | 100 | 6.56 |
| 07/10/2026 18:40 | 100 | 6.56 |
| 07/10/2026 18:40 | 57 | 6.56 |
| 07/10/2026 18:40 | 43 | 6.56 |
| 07/10/2026 18:40 | 400 | 6.56 |
| 07/10/2026 18:40 | 100 | 6.55 |
| 07/10/2026 18:39 | 35 | 6.545 |
| 07/10/2026 18:39 | 100 | 6.55 |
| 07/10/2026 18:39 | 33 | 6.55 |
| 07/10/2026 18:39 | 5 | 6.55 |
| 07/10/2026 18:39 | 5 | 6.55 |
| 07/10/2026 18:39 | 100 | 6.55 |
| 07/10/2026 18:39 | 100 | 6.55 |
| 07/10/2026 18:39 | 5 | 6.56 |
| 07/10/2026 18:39 | 15 | 6.56 |
| 07/10/2026 18:39 | 100 | 6.56 |
| 07/10/2026 18:39 | 5 | 6.56 |
| 07/10/2026 18:37 | 1 | 6.57 |
| 07/10/2026 18:36 | 75 | 6.57 |
| 07/10/2026 18:35 | 26 | 6.57 |
| 07/10/2026 18:35 | 33 | 6.57 |
| 07/10/2026 18:35 | 100 | 6.57 |
| 07/10/2026 18:35 | 56 | 6.57 |
| 07/10/2026 18:34 | 12 | 6.57 |
| 07/10/2026 18:34 | 52 | 6.57 |
| 07/10/2026 18:34 | 48 | 6.57 |
| 07/10/2026 18:34 | 48 | 6.57 |
| 07/10/2026 18:34 | 200 | 6.57 |
| 07/10/2026 18:34 | 20 | 6.57 |
| 07/10/2026 18:33 | 25 | 6.565 |
| 07/10/2026 18:33 | 25 | 6.565 |
| 07/10/2026 18:33 | 75 | 6.565 |
| 07/10/2026 18:33 | 100 | 6.56 |
| 07/10/2026 18:33 | 100 | 6.56 |
| 07/10/2026 18:33 | 100 | 6.56 |
| 07/10/2026 18:33 | 63 | 6.56 |
| 07/10/2026 18:33 | 100 | 6.56 |
| 07/10/2026 18:33 | 133 | 6.56 |
| 07/10/2026 18:33 | 67 | 6.56 |
| 07/10/2026 18:30 | 55 | 6.55 |
| 07/10/2026 18:30 | 42 | 6.55 |
| 07/10/2026 18:28 | 26 | 6.55 |
| 07/10/2026 18:27 | 18 | 6.54 |
| 07/10/2026 18:27 | 28 | 6.54 |
| 07/10/2026 18:27 | 66 | 6.54 |
| 07/10/2026 18:27 | 100 | 6.54 |
| 07/10/2026 18:27 | 100 | 6.54 |
| 07/10/2026 18:27 | 23 | 6.54 |
| 07/10/2026 18:27 | 6 | 6.54 |
| 07/10/2026 18:27 | 60 | 6.54 |
| 07/10/2026 18:27 | 100 | 6.54 |
| 07/10/2026 18:27 | 6 | 6.54 |
| 07/10/2026 18:27 | 94 | 6.54 |
| 07/10/2026 18:27 | 100 | 6.54 |
| 07/10/2026 18:25 | 47 | 6.53 |
| 07/10/2026 18:25 | 6 | 6.53 |
| 07/10/2026 18:23 | 100 | 6.53 |
| 07/10/2026 18:16 | 100 | 6.54 |
| 07/10/2026 18:16 | 92 | 6.54 |
| 07/10/2026 18:16 | 8 | 6.54 |
| 07/10/2026 18:16 | 100 | 6.54 |
| 07/10/2026 18:13 | 9 | 6.525 |
| 07/10/2026 18:13 | 67 | 6.52 |
| 07/10/2026 18:13 | 100 | 6.52 |
| 07/10/2026 18:13 | 100 | 6.52 |
| 07/10/2026 18:13 | 67 | 6.52 |
| 07/10/2026 18:13 | 100 | 6.52 |
| 07/10/2026 18:13 | 1 | 6.52 |
| 07/10/2026 18:13 | 99 | 6.52 |
| 07/10/2026 18:13 | 1 | 6.52 |
| 07/10/2026 18:12 | 108 | 6.51 |
| 07/10/2026 18:11 | 1 | 6.515 |
| 07/10/2026 18:11 | 32 | 6.52 |
| 07/10/2026 18:11 | 1 | 6.52 |
| 07/10/2026 18:10 | 100 | 6.52 |
| 07/10/2026 18:10 | 85 | 6.52 |
| 07/10/2026 18:10 | 15 | 6.52 |
| 07/10/2026 18:10 | 100 | 6.52 |
| 07/10/2026 18:05 | 1 | 6.51 |
| 07/10/2026 18:05 | 100 | 6.51 |
| 07/10/2026 18:05 | 56 | 6.51 |
| 07/10/2026 18:05 | 44 | 6.51 |
| 07/10/2026 18:04 | 1 | 6.51 |
| 07/10/2026 18:04 | 18 | 6.50 |
| 07/10/2026 18:02 | 75 | 6.51 |
| 07/10/2026 18:02 | 9 | 6.51 |
| 07/10/2026 18:02 | 5 | 6.51 |
| 07/10/2026 18:02 | 1 | 6.51 |
| 07/10/2026 18:02 | 20 | 6.51 |
| 07/10/2026 18:02 | 7 | 6.51 |
| 07/10/2026 18:02 | 100 | 6.51 |
| 07/10/2026 18:01 | 1 | 6.52 |
| 07/10/2026 18:00 | 100 | 6.50 |
| 07/10/2026 18:00 | 100 | 6.50 |
| 07/10/2026 18:00 | 9 | 6.50 |
| 07/10/2026 18:00 | 63 | 6.50 |
| 07/10/2026 18:00 | 100 | 6.50 |
| 07/10/2026 18:00 | 100 | 6.50 |
| 07/10/2026 18:00 | 7 | 6.50 |
| 07/10/2026 18:00 | 9 | 6.49 |
| 07/10/2026 18:00 | 55 | 6.49 |
| 07/10/2026 18:00 | 63 | 6.49 |
| 07/10/2026 18:00 | 100 | 6.49 |
| 07/10/2026 17:59 | 5 | 6.50 |
| 07/10/2026 17:57 | 10 | 6.495 |
| 07/10/2026 17:54 | 21 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 3 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 2 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 5 | 6.48 |
| 07/10/2026 17:54 | 3 | 6.48 |
| 07/10/2026 17:54 | 5 | 6.48 |
| 07/10/2026 17:54 | 2 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 10 | 6.48 |
| 07/10/2026 17:54 | 20 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 3 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 2 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 5 | 6.48 |
| 07/10/2026 17:54 | 3 | 6.48 |
| 07/10/2026 17:54 | 5 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 2 | 6.48 |
| 07/10/2026 17:54 | 2 | 6.48 |
| 07/10/2026 17:54 | 3 | 6.48 |
| 07/10/2026 17:54 | 2 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 100 | 6.48 |
| 07/10/2026 17:54 | 1 | 6.48 |
| 07/10/2026 17:54 | 100 | 6.48 |
| 07/10/2026 17:54 | 10 | 6.48 |
| 07/10/2026 17:54 | 52 | 6.48 |
| 07/10/2026 17:53 | 100 | 6.47 |
| 07/10/2026 17:52 | 17 | 6.47 |
| 07/10/2026 17:52 | 1 | 6.47 |
| 07/10/2026 17:52 | 82 | 6.47 |
| 07/10/2026 17:52 | 3 | 6.475 |
| 07/10/2026 17:52 | 100 | 6.48 |
| 07/10/2026 17:52 | 3 | 6.48 |
| 07/10/2026 17:52 | 52 | 6.48 |
| 07/10/2026 17:52 | 100 | 6.48 |
| 07/10/2026 17:52 | 100 | 6.48 |
| 07/10/2026 17:52 | 100 | 6.48 |
| 07/10/2026 17:52 | 100 | 6.48 |
| 07/10/2026 17:52 | 100 | 6.48 |
| 07/10/2026 17:52 | 100 | 6.48 |
| 07/10/2026 17:52 | 2 | 6.48 |
| 07/10/2026 17:52 | 1 | 6.48 |
| 07/10/2026 17:52 | 118 | 6.47 |
| 07/10/2026 17:52 | 4 | 6.47 |
| 07/10/2026 17:52 | 3 | 6.47 |
| 07/10/2026 17:52 | 100 | 6.47 |
| 07/10/2026 17:52 | 100 | 6.47 |
| 07/10/2026 17:52 | 46 | 6.47 |
| 07/10/2026 17:52 | 54 | 6.47 |
| 07/10/2026 17:52 | 46 | 6.47 |
| 07/10/2026 17:52 | 54 | 6.47 |
| 07/10/2026 17:52 | 3 | 6.47 |
| 07/10/2026 17:49 | 28 | 6.46 |
| 07/10/2026 17:48 | 100 | 6.46 |
| 07/10/2026 17:48 | 11 | 6.46 |
| 07/10/2026 17:48 | 4 | 6.46 |
| 07/10/2026 17:48 | 100 | 6.47 |
| 07/10/2026 17:48 | 100 | 6.47 |
| 07/10/2026 17:48 | 100 | 6.47 |
| 07/10/2026 17:48 | 52 | 6.47 |
| 07/10/2026 17:48 | 100 | 6.47 |
| 07/10/2026 17:47 | 100 | 6.46 |
| 07/10/2026 17:45 | 3 | 6.46 |
| 07/10/2026 17:45 | 23 | 6.46 |
| 07/10/2026 17:45 | 100 | 6.46 |
| 07/10/2026 17:45 | 100 | 6.46 |
| 07/10/2026 17:45 | 100 | 6.46 |
| 07/10/2026 17:45 | 27 | 6.46 |
| 07/10/2026 17:45 | 1 | 6.46 |
| 07/10/2026 17:44 | 1 | 6.45 |
| 07/10/2026 17:44 | 12 | 6.445 |
| 07/10/2026 17:44 | 100 | 6.45 |
| 07/10/2026 17:42 | 75 | 6.445 |
| 07/10/2026 17:42 | 75 | 6.435 |
| 07/10/2026 17:42 | 1 | 6.44 |
| 07/10/2026 17:42 | 1 | 6.44 |
| 07/10/2026 17:41 | 1 | 6.44 |
| 07/10/2026 17:41 | 9 | 6.46 |
| 07/10/2026 17:41 | 100 | 6.46 |
| 07/10/2026 17:38 | 100 | 6.48 |
| 07/10/2026 17:38 | 29 | 6.48 |
| 07/10/2026 17:38 | 1 | 6.48 |
| 07/10/2026 17:38 | 1 | 6.48 |
| 07/10/2026 17:38 | 1 | 6.48 |
| 07/10/2026 17:38 | 91 | 6.48 |
| 07/10/2026 17:38 | 100 | 6.48 |
| 07/10/2026 17:38 | 100 | 6.48 |
| 07/10/2026 17:38 | 100 | 6.48 |
| 07/10/2026 17:38 | 67 | 6.48 |
| 07/10/2026 17:38 | 1 | 6.48 |
| 07/10/2026 17:37 | 1 | 6.48 |
| 07/10/2026 17:37 | 24 | 6.47 |
| 07/10/2026 17:37 | 75 | 6.47 |
| 07/10/2026 17:37 | 1 | 6.47 |
| 07/10/2026 17:35 | 6 | 6.48 |
| 07/10/2026 17:35 | 75 | 6.50 |
| 07/10/2026 17:34 | 8 | 6.50 |
| 07/10/2026 17:34 | 117 | 6.50 |
| 07/10/2026 17:34 | 83 | 6.50 |
| 07/10/2026 17:34 | 5 | 6.50 |
| 07/10/2026 17:34 | 15 | 6.50 |
| 07/10/2026 17:31 | 6 | 6.51 |
| 07/10/2026 17:30 | 13 | 6.52 |
| 07/10/2026 17:30 | 3 | 6.52 |
| 07/10/2026 17:30 | 1 | 6.53 |
| 07/10/2026 17:30 | 1 | 6.53 |
| 07/10/2026 17:29 | 1 | 6.53 |
| 07/10/2026 17:28 | 1 | 6.535 |
| 07/10/2026 17:27 | 61 | 6.53 |
| 07/10/2026 17:27 | 100 | 6.53 |
| 07/10/2026 17:27 | 61 | 6.53 |
| 07/10/2026 17:27 | 36 | 6.53 |
| 07/10/2026 17:27 | 61 | 6.53 |
| 07/10/2026 17:27 | 30 | 6.53 |
| 07/10/2026 17:27 | 100 | 6.53 |
| 07/10/2026 17:27 | 61 | 6.53 |
| 07/10/2026 17:27 | 7 | 6.53 |
| 07/10/2026 17:27 | 30 | 6.53 |
| 07/10/2026 17:27 | 10 | 6.52 |
| 07/10/2026 17:27 | 38 | 6.52 |
| 07/10/2026 17:27 | 110 | 6.53 |
| 07/10/2026 17:27 | 200 | 6.54 |
| 07/10/2026 17:27 | 100 | 6.53 |
| 07/10/2026 17:26 | 100 | 6.51 |
| 07/10/2026 17:26 | 44 | 6.51 |
| 07/10/2026 17:26 | 20 | 6.51 |
| 07/10/2026 17:26 | 200 | 6.51 |
| 07/10/2026 17:25 | 1 | 6.525 |
| 07/10/2026 17:25 | 80 | 6.52 |
| 07/10/2026 17:25 | 100 | 6.51 |
| 07/10/2026 17:25 | 100 | 6.50 |
| 07/10/2026 17:25 | 7 | 6.50 |
| 07/10/2026 17:25 | 100 | 6.49 |
| 07/10/2026 17:25 | 100 | 6.49 |
| 07/10/2026 17:23 | 7 | 6.48 |
| 07/10/2026 17:22 | 7 | 6.49 |
| 07/10/2026 17:22 | 60 | 6.49 |
| 07/10/2026 17:22 | 9 | 6.49 |
| 07/10/2026 17:22 | 3 | 6.49 |
| 07/10/2026 17:22 | 16 | 6.49 |
| 07/10/2026 17:22 | 100 | 6.49 |
| 07/10/2026 17:21 | 1 | 6.50 |
| 07/10/2026 17:21 | 5 | 6.50 |
| 07/10/2026 17:21 | 100 | 6.50 |
| 07/10/2026 17:21 | 100 | 6.50 |
| 07/10/2026 17:21 | 100 | 6.50 |
| 07/10/2026 17:21 | 100 | 6.50 |
| 07/10/2026 17:20 | 100 | 6.49 |
| 07/10/2026 17:20 | 2 | 6.49 |
| 07/10/2026 17:20 | 100 | 6.48 |
| 07/10/2026 17:20 | 100 | 6.48 |
| 07/10/2026 17:20 | 100 | 6.48 |
| 07/10/2026 17:20 | 100 | 6.48 |
| 07/10/2026 17:20 | 100 | 6.48 |
| 07/10/2026 17:19 | 19 | 6.47 |
| 07/10/2026 17:19 | 100 | 6.475 |
| 07/10/2026 17:18 | 100 | 6.48 |
| 07/10/2026 17:18 | 4 | 6.48 |
| 07/10/2026 17:18 | 55 | 6.48 |
| 07/10/2026 17:18 | 41 | 6.48 |
| 07/10/2026 17:18 | 159 | 6.48 |
| 07/10/2026 17:16 | 5 | 6.49 |
| 07/10/2026 17:16 | 1 | 6.485 |
| 07/10/2026 17:15 | 100 | 6.48 |
| 07/10/2026 17:15 | 20 | 6.48 |
| 07/10/2026 17:15 | 100 | 6.48 |
| 07/10/2026 17:15 | 100 | 6.48 |
| 07/10/2026 17:15 | 100 | 6.48 |
| 07/10/2026 17:15 | 1 | 6.47 |
| 07/10/2026 17:15 | 75 | 6.475 |
| 07/10/2026 17:15 | 100 | 6.47 |
| 07/10/2026 17:15 | 100 | 6.47 |
| 07/10/2026 17:15 | 100 | 6.47 |
| 07/10/2026 17:15 | 58 | 6.47 |
| 07/10/2026 17:15 | 89 | 6.47 |
| 07/10/2026 17:15 | 75 | 6.46 |
| 07/10/2026 17:13 | 1 | 6.46 |
| 07/10/2026 17:12 | 100 | 6.46 |
| 07/10/2026 17:12 | 20 | 6.46 |
| 07/10/2026 17:12 | 100 | 6.46 |
| 07/10/2026 17:12 | 100 | 6.46 |
| 07/10/2026 17:12 | 100 | 6.46 |
| 07/10/2026 17:12 | 100 | 6.46 |
| 07/10/2026 17:11 | 2 | 6.45 |
| 07/10/2026 17:11 | 14 | 6.455 |
| 07/10/2026 17:10 | 1 | 6.46 |
| 07/10/2026 17:09 | 61 | 6.46 |
| 07/10/2026 17:08 | 11 | 6.455 |
| 07/10/2026 17:08 | 75 | 6.455 |
| 07/10/2026 17:08 | 14 | 6.455 |
| 07/10/2026 17:08 | 100 | 6.45 |
| 07/10/2026 17:07 | 2 | 6.45 |
| 07/10/2026 17:07 | 100 | 6.45 |
| 07/10/2026 17:07 | 100 | 6.45 |
| 07/10/2026 17:07 | 100 | 6.45 |
| 07/10/2026 17:07 | 5 | 6.44 |
| 07/10/2026 17:03 | 100 | 6.44 |
| 07/10/2026 17:03 | 100 | 6.44 |
| 07/10/2026 17:03 | 100 | 6.44 |
| 07/10/2026 17:03 | 100 | 6.44 |
| 07/10/2026 17:02 | 1 | 6.44 |
| 07/10/2026 17:01 | 90 | 6.42 |
| 07/10/2026 17:01 | 1 | 6.42 |
| 07/10/2026 17:01 | 6 | 6.44 |
| 07/10/2026 17:01 | 50 | 6.44 |
| 07/10/2026 17:01 | 44 | 6.44 |
| 07/10/2026 17:01 | 100 | 6.44 |
| 07/10/2026 17:01 | 22 | 6.44 |
| 07/10/2026 17:01 | 100 | 6.45 |
| 07/10/2026 17:00 | 9 | 6.47 |
| 07/10/2026 17:00 | 100 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.45 |
| 07/10/2026 16:59 | 200 | 6.46 |
| 07/10/2026 16:59 | 200 | 6.46 |
| 07/10/2026 16:59 | 200 | 6.46 |
| 07/10/2026 16:59 | 200 | 6.46 |
| 07/10/2026 16:59 | 200 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.46 |
| 07/10/2026 16:59 | 60 | 6.46 |
| 07/10/2026 16:59 | 20 | 6.46 |
| 07/10/2026 16:59 | 25 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.46 |
| 07/10/2026 16:59 | 100 | 6.46 |
| 07/10/2026 16:59 | 200 | 6.46 |
| 07/10/2026 16:58 | 1 | 6.45 |
| 07/10/2026 16:58 | 30 | 6.47 |
| 07/10/2026 16:58 | 200 | 6.47 |
| 07/10/2026 16:58 | 100 | 6.47 |
| 07/10/2026 16:58 | 100 | 6.47 |
| 07/10/2026 16:58 | 100 | 6.47 |
| 07/10/2026 16:58 | 100 | 6.47 |
| 07/10/2026 16:58 | 100 | 6.47 |
| 07/10/2026 16:58 | 200 | 6.47 |
| 07/10/2026 16:58 | 75 | 6.46 |
| 07/10/2026 16:57 | 36 | 6.46 |
| 07/10/2026 16:57 | 164 | 6.46 |
| 07/10/2026 16:57 | 150 | 6.46 |
| 07/10/2026 16:55 | 100 | 6.47 |
| 07/10/2026 16:55 | 4 | 6.47 |
| 07/10/2026 16:55 | 200 | 6.47 |
| 07/10/2026 16:54 | 1 | 6.49 |
| 07/10/2026 16:53 | 1 | 6.485 |
| 07/10/2026 16:53 | 75 | 6.485 |
| 07/10/2026 16:53 | 6 | 6.49 |
| 07/10/2026 16:53 | 1 | 6.50 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:52 | 10 | 6.515 |
| 07/10/2026 16:52 | 78 | 6.51 |
| 07/10/2026 16:52 | 21 | 6.51 |
| 07/10/2026 16:52 | 1 | 6.51 |
| 07/10/2026 16:51 | 1 | 6.515 |
| 07/10/2026 16:50 | 75 | 6.515 |
| 07/10/2026 16:50 | 99 | 6.51 |
| 07/10/2026 16:50 | 1 | 6.51 |
| 07/10/2026 16:50 | 100 | 6.51 |
| 07/10/2026 16:50 | 6 | 6.54 |
| 07/10/2026 16:50 | 101 | 6.54 |
| 07/10/2026 16:50 | 100 | 6.54 |
| 07/10/2026 16:50 | 200 | 6.54 |
| 07/10/2026 16:50 | 100 | 6.54 |
| 07/10/2026 16:45 | 57 | 6.52 |
| 07/10/2026 16:45 | 100 | 6.52 |
| 07/10/2026 16:45 | 100 | 6.52 |
| 07/10/2026 16:45 | 75 | 6.51 |
| 07/10/2026 16:45 | 36 | 6.52 |
| 07/10/2026 16:43 | 100 | 6.555 |
| 07/10/2026 16:43 | 75 | 6.555 |
| 07/10/2026 16:42 | 9 | 6.55 |
| 07/10/2026 16:41 | 300 | 6.54 |
| 07/10/2026 16:41 | 71 | 6.55 |
| 07/10/2026 16:41 | 1 | 6.55 |
| 07/10/2026 16:41 | 75 | 6.565 |
| 07/10/2026 16:40 | 1 | 6.56 |
| 07/10/2026 16:39 | 13 | 6.56 |
| 07/10/2026 16:39 | 23 | 6.56 |
| 07/10/2026 16:39 | 1 | 6.56 |
| 07/10/2026 16:38 | 9 | 6.56 |
| 07/10/2026 16:34 | 92 | 6.545 |
| 07/10/2026 16:33 | 1 | 6.495 |
| 07/10/2026 16:33 | 100 | 6.50 |
| 07/10/2026 16:33 | 189 | 6.50 |
| 07/10/2026 16:33 | 130 | 6.50 |
| 07/10/2026 16:33 | 200 | 6.50 |
| 07/10/2026 16:33 | 100 | 6.49 |
| 07/10/2026 16:33 | 100 | 6.49 |
| 07/10/2026 16:33 | 200 | 6.49 |
| 07/10/2026 16:33 | 130 | 6.49 |
| 07/10/2026 16:33 | 200 | 6.49 |
| 07/10/2026 16:33 | 27 | 6.49 |
| 07/10/2026 16:33 | 260 | 6.48 |
| 07/10/2026 16:33 | 1 | 6.465 |
| 07/10/2026 16:33 | 5 | 6.465 |
| 07/10/2026 16:33 | 100 | 6.465 |
| 07/10/2026 16:33 | 100 | 6.47 |
| 07/10/2026 16:33 | 1 | 6.47 |
| 07/10/2026 16:33 | 100 | 6.47 |
| 07/10/2026 16:33 | 200 | 6.48 |
| 07/10/2026 16:33 | 601 | 6.48 |
| 07/10/2026 16:33 | 399 | 6.48 |
| 07/10/2026 16:33 | 1 | 6.48 |
| 07/10/2026 16:33 | 400 | 6.50 |
| 07/10/2026 16:33 | 100 | 6.49 |
| 07/10/2026 16:33 | 20 | 6.50 |
| 07/10/2026 16:33 | 100 | 6.50 |
| 07/10/2026 16:33 | 5 | 6.50 |
| 07/10/2026 16:33 | 1 | 6.50 |
| 07/10/2026 16:33 | 100 | 6.50 |
| 07/10/2026 16:33 | 37 | 6.51 |
| 07/10/2026 16:33 | 200 | 6.53 |
| 07/10/2026 16:32 | 25 | 6.55 |
| 07/10/2026 16:32 | 75 | 6.55 |
| 07/10/2026 16:32 | 75 | 6.55 |
| 07/10/2026 16:32 | 34 | 6.55 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 60 | 6.535 |
| 07/10/2026 16:32 | 100 | 6.535 |
| 07/10/2026 16:32 | 100 | 6.535 |
| 07/10/2026 16:32 | 100 | 6.535 |
| 07/10/2026 16:32 | 75 | 6.53 |
| 07/10/2026 16:32 | 75 | 6.53 |
| 07/10/2026 16:32 | 25 | 6.53 |
| 07/10/2026 16:32 | 75 | 6.53 |
| 07/10/2026 16:32 | 10 | 6.54 |
| 07/10/2026 16:32 | 13 | 6.54 |
| 07/10/2026 16:32 | 40 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.55 |
| 07/10/2026 16:32 | 200 | 6.55 |
| 07/10/2026 16:32 | 200 | 6.55 |
| 07/10/2026 16:32 | 200 | 6.55 |
| 07/10/2026 16:32 | 6 | 6.55 |
| 07/10/2026 16:32 | 39 | 6.57 |
| 07/10/2026 16:32 | 100 | 6.57 |
| 07/10/2026 16:32 | 13 | 6.57 |
| 07/10/2026 16:32 | 100 | 6.57 |
| 07/10/2026 16:32 | 13 | 6.57 |
| 07/10/2026 16:32 | 25 | 6.605 |
| 07/10/2026 16:32 | 75 | 6.605 |
| 07/10/2026 16:32 | 75 | 6.605 |
| 07/10/2026 16:32 | 112 | 6.61 |
| 07/10/2026 16:32 | 88 | 6.61 |
| 07/10/2026 16:32 | 11 | 6.61 |
| 07/10/2026 16:31 | 6 | 6.59 |
| 07/10/2026 16:31 | 7 | 6.59 |
| 07/10/2026 16:27 | 1 | 6.565 |
| 07/10/2026 16:27 | 100 | 6.56 |
| 07/10/2026 16:27 | 73 | 6.56 |
| 07/10/2026 16:27 | 27 | 6.56 |
| 07/10/2026 16:27 | 233 | 6.56 |
| 07/10/2026 16:27 | 200 | 6.56 |
| 07/10/2026 16:27 | 40 | 6.56 |
| 07/10/2026 16:27 | 260 | 6.55 |
| 07/10/2026 16:27 | 200 | 6.55 |
| 07/10/2026 16:27 | 100 | 6.53 |
| 07/10/2026 16:26 | 75 | 6.52 |
| 07/10/2026 16:25 | 69 | 6.51 |
| 07/10/2026 16:25 | 11 | 6.51 |
| 07/10/2026 16:25 | 20 | 6.51 |
| 07/10/2026 16:25 | 200 | 6.51 |
| 07/10/2026 16:25 | 356 | 6.51 |
| 07/10/2026 16:25 | 200 | 6.52 |
| 07/10/2026 16:25 | 75 | 6.52 |
| 07/10/2026 16:25 | 1 | 6.52 |
| 07/10/2026 16:25 | 44 | 6.51 |
| 07/10/2026 16:25 | 1 | 6.52 |
| 07/10/2026 16:25 | 1 | 6.525 |
| 07/10/2026 16:25 | 100 | 6.53 |
| 07/10/2026 16:22 | 200 | 6.53 |
| 07/10/2026 16:22 | 14 | 6.53 |
| 07/10/2026 16:22 | 100 | 6.53 |
| 07/10/2026 16:22 | 13 | 6.52 |
| 07/10/2026 16:22 | 22 | 6.52 |
| 07/10/2026 16:22 | 75 | 6.52 |
| 07/10/2026 16:22 | 35 | 6.52 |
| 07/10/2026 16:22 | 100 | 6.52 |
| 07/10/2026 16:22 | 14 | 6.52 |
| 07/10/2026 16:22 | 1 | 6.52 |
| 07/10/2026 16:22 | 125 | 6.52 |
| 07/10/2026 16:22 | 75 | 6.52 |
| 07/10/2026 16:22 | 25 | 6.52 |
| 07/10/2026 16:22 | 75 | 6.52 |
| 07/10/2026 16:22 | 100 | 6.52 |
| 07/10/2026 16:22 | 14 | 6.52 |
| 07/10/2026 16:22 | 41 | 6.53 |
| 07/10/2026 16:22 | 59 | 6.53 |
| 07/10/2026 16:22 | 100 | 6.52 |
| 07/10/2026 16:22 | 100 | 6.51 |
| 07/10/2026 16:22 | 100 | 6.515 |
| 07/10/2026 16:22 | 99 | 6.52 |
| 07/10/2026 16:22 | 201 | 6.52 |
| 07/10/2026 16:22 | 200 | 6.52 |
| 07/10/2026 16:22 | 1 | 6.52 |
| 07/10/2026 16:21 | 1 | 6.53 |
| 07/10/2026 16:21 | 1 | 6.53 |
| 07/10/2026 16:21 | 1 | 6.54 |
| 07/10/2026 16:21 | 1 | 6.54 |
| 07/10/2026 16:21 | 100 | 6.54 |
| 07/10/2026 16:20 | 1 | 6.55 |
| 07/10/2026 16:19 | 75 | 6.56 |
| 07/10/2026 16:19 | 1 | 6.56 |
| 07/10/2026 16:19 | 100 | 6.56 |
| 07/10/2026 16:19 | 25 | 6.545 |
| 07/10/2026 16:19 | 25 | 6.545 |
| 07/10/2026 16:19 | 75 | 6.545 |
| 07/10/2026 16:19 | 1 | 6.55 |
| 07/10/2026 16:18 | 1 | 6.56 |
| 07/10/2026 16:18 | 1 | 6.575 |
| 07/10/2026 16:17 | 100 | 6.56 |
| 07/10/2026 16:17 | 1 | 6.57 |
| 07/10/2026 16:17 | 99 | 6.57 |
| 07/10/2026 16:17 | 1 | 6.58 |
| 07/10/2026 16:17 | 1 | 6.585 |
| 07/10/2026 16:16 | 75 | 6.585 |
| 07/10/2026 16:16 | 169 | 6.58 |
| 07/10/2026 16:16 | 70 | 6.58 |
| 07/10/2026 16:16 | 1 | 6.58 |
| 07/10/2026 16:16 | 260 | 6.585 |
| 07/10/2026 16:15 | 75 | 6.585 |
| 07/10/2026 16:15 | 75 | 6.585 |
| 07/10/2026 16:15 | 40 | 6.59 |
| 07/10/2026 16:15 | 25 | 6.60 |
| 07/10/2026 16:15 | 10 | 6.60 |
| 07/10/2026 16:15 | 13 | 6.60 |
| 07/10/2026 16:15 | 3 | 6.61 |
| 07/10/2026 16:15 | 36 | 6.61 |
| 07/10/2026 16:15 | 13 | 6.62 |
| 07/10/2026 16:15 | 27 | 6.62 |
| 07/10/2026 16:15 | 100 | 6.62 |
| 07/10/2026 16:14 | 1 | 6.645 |
| 07/10/2026 16:12 | 1 | 6.64 |
| 07/10/2026 16:12 | 1 | 6.64 |
| 07/10/2026 16:12 | 24 | 6.64 |
| 07/10/2026 16:12 | 100 | 6.64 |
| 07/10/2026 16:12 | 80 | 6.64 |
| 07/10/2026 16:12 | 1 | 6.635 |
| 07/10/2026 16:12 | 70 | 6.64 |
| 07/10/2026 16:12 | 100 | 6.645 |
| 07/10/2026 16:11 | 23 | 6.64 |
| 07/10/2026 16:11 | 1 | 6.64 |
| 07/10/2026 16:10 | 63 | 6.65 |
| 07/10/2026 16:10 | 1 | 6.65 |
| 07/10/2026 16:10 | 4 | 6.64 |
| 07/10/2026 16:10 | 26 | 6.64 |
| 07/10/2026 16:10 | 2 | 6.64 |
| 07/10/2026 16:09 | 1 | 6.64 |
| 07/10/2026 16:08 | 200 | 6.64 |
| 07/10/2026 16:08 | 1 | 6.64 |
| 07/10/2026 16:08 | 100 | 6.64 |
| 07/10/2026 16:06 | 75 | 6.64 |
| 07/10/2026 16:06 | 16 | 6.64 |
| 07/10/2026 16:06 | 184 | 6.64 |
| 07/10/2026 16:06 | 28 | 6.64 |
| 07/10/2026 16:05 | 100 | 6.63 |
| 07/10/2026 16:05 | 100 | 6.63 |
| 07/10/2026 16:05 | 300 | 6.63 |
| 07/10/2026 16:03 | 51 | 6.61 |
| 07/10/2026 16:03 | 681 | 6.61 |
| 07/10/2026 16:03 | 260 | 6.62 |
| 07/10/2026 16:03 | 119 | 6.61 |
| 07/10/2026 16:03 | 11 | 6.61 |
| 07/10/2026 16:02 | 1 | 6.615 |
| 07/10/2026 16:02 | 120 | 6.62 |
| 07/10/2026 16:02 | 100 | 6.62 |
| 07/10/2026 16:02 | 12 | 6.625 |
| 07/10/2026 16:02 | 122 | 6.62 |
| 07/10/2026 16:02 | 1 | 6.62 |
| 07/10/2026 16:02 | 125 | 6.63 |
| 07/10/2026 16:02 | 100 | 6.63 |
| 07/10/2026 16:02 | 1 | 6.63 |
| 07/10/2026 16:02 | 100 | 6.63 |
| 07/10/2026 16:02 | 1 | 6.62 |
| 07/10/2026 16:01 | 100 | 6.62 |
| 07/10/2026 16:01 | 70 | 6.63 |
| 07/10/2026 16:01 | 1 | 6.63 |
| 07/10/2026 16:01 | 75 | 6.635 |
| 07/10/2026 16:01 | 100 | 6.635 |
| 07/10/2026 16:01 | 100 | 6.635 |
| 07/10/2026 16:01 | 81 | 6.635 |
| 07/10/2026 16:01 | 100 | 6.635 |
| 07/10/2026 16:01 | 121 | 6.64 |
| 07/10/2026 16:01 | 200 | 6.64 |
| 07/10/2026 16:01 | 1 | 6.615 |
| 07/10/2026 16:01 | 100 | 6.615 |
| 07/10/2026 16:01 | 40 | 6.615 |
| 07/10/2026 16:00 | 260 | 6.615 |
| 07/10/2026 16:00 | 200 | 6.62 |
| 07/10/2026 16:00 | 57 | 6.62 |
| 07/10/2026 16:00 | 100 | 6.62 |
| 07/10/2026 16:00 | 52 | 6.61 |
| 07/10/2026 16:00 | 72 | 6.61 |
| 07/10/2026 16:00 | 77 | 6.61 |
| 07/10/2026 16:00 | 23 | 6.61 |
| 07/10/2026 16:00 | 93 | 6.59 |
| 07/10/2026 16:00 | 100 | 6.58 |
| 07/10/2026 16:00 | 100 | 6.58 |
| 07/10/2026 16:00 | 15 | 6.59 |
| 07/10/2026 16:00 | 85 | 6.59 |
| 07/10/2026 16:00 | 100 | 6.595 |
| 07/10/2026 16:00 | 85 | 6.60 |
| 07/10/2026 16:00 | 15 | 6.59 |
| 07/10/2026 16:00 | 85 | 6.59 |
| 07/10/2026 16:00 | 100 | 6.59 |
| 07/10/2026 16:00 | 85 | 6.61 |
| 07/10/2026 16:00 | 13 | 6.61 |
| 07/10/2026 16:00 | 85 | 6.62 |
| 07/10/2026 16:00 | 100 | 6.62 |
| 07/10/2026 16:00 | 99 | 6.62 |
| 07/10/2026 15:59 | 100 | 6.64 |
| 07/10/2026 15:59 | 1 | 6.62 |
| 07/10/2026 15:59 | 99 | 6.635 |
| 07/10/2026 15:59 | 1 | 6.635 |
| 07/10/2026 15:58 | 100 | 6.635 |
| 07/10/2026 15:58 | 100 | 6.62 |
| 07/10/2026 15:58 | 100 | 6.63 |
| 07/10/2026 15:58 | 100 | 6.62 |
| 07/10/2026 15:58 | 100 | 6.63 |
| 07/10/2026 15:58 | 100 | 6.64 |
| 07/10/2026 15:58 | 100 | 6.63 |
| 07/10/2026 15:58 | 100 | 6.63 |
| 07/10/2026 15:58 | 100 | 6.62 |
| 07/10/2026 15:58 | 20 | 6.62 |
| 07/10/2026 15:55 | 75 | 6.62 |
| 07/10/2026 15:55 | 3 | 6.61 |
| 07/10/2026 15:55 | 39 | 6.61 |
| 07/10/2026 15:55 | 16 | 6.61 |
| 07/10/2026 15:55 | 27 | 6.61 |
| 07/10/2026 15:55 | 13 | 6.62 |
| 07/10/2026 15:55 | 52 | 6.62 |
| 07/10/2026 15:53 | 99 | 6.655 |
| 07/10/2026 15:53 | 1 | 6.655 |
| 07/10/2026 15:52 | 100 | 6.63 |
| 07/10/2026 15:51 | 32 | 6.65 |
| 07/10/2026 15:50 | 260 | 6.64 |
| 07/10/2026 15:50 | 200 | 6.64 |
| 07/10/2026 15:50 | 100 | 6.66 |
| 07/10/2026 15:49 | 170 | 6.62 |
| 07/10/2026 15:49 | 100 | 6.62 |
| 07/10/2026 15:49 | 25 | 6.64 |
| 07/10/2026 15:49 | 75 | 6.64 |
| 07/10/2026 15:49 | 100 | 6.64 |
| 07/10/2026 15:49 | 100 | 6.63 |
| 07/10/2026 15:49 | 20 | 6.63 |
| 07/10/2026 15:49 | 2 | 6.63 |
| 07/10/2026 15:49 | 113 | 6.63 |
| 07/10/2026 15:49 | 275 | 6.61 |
| 07/10/2026 15:49 | 398 | 6.61 |
| 07/10/2026 15:48 | 17 | 6.61 |
| 07/10/2026 15:48 | 260 | 6.62 |
| 07/10/2026 15:48 | 91 | 6.62 |
| 07/10/2026 15:48 | 90 | 6.62 |
| 07/10/2026 15:48 | 19 | 6.62 |
| 07/10/2026 15:48 | 100 | 6.62 |
| 07/10/2026 15:48 | 310 | 6.61 |
| 07/10/2026 15:47 | 75 | 6.635 |
| 07/10/2026 15:47 | 100 | 6.62 |
| 07/10/2026 15:46 | 20 | 6.64 |
| 07/10/2026 15:46 | 99 | 6.64 |
| 07/10/2026 15:46 | 1 | 6.64 |
| 07/10/2026 15:46 | 100 | 6.62 |
| 07/10/2026 15:45 | 11 | 6.62 |
| 07/10/2026 15:45 | 100 | 6.62 |
| 07/10/2026 15:45 | 100 | 6.63 |
| 07/10/2026 15:45 | 34 | 6.65 |
| 07/10/2026 15:45 | 66 | 6.65 |
| 07/10/2026 15:45 | 300 | 6.65 |
| 07/10/2026 15:45 | 125 | 6.66 |
| 07/10/2026 15:45 | 400 | 6.66 |
| 07/10/2026 15:45 | 75 | 6.66 |
| 07/10/2026 15:45 | 1 | 6.69 |
| 07/10/2026 15:43 | 1 | 6.69 |
| 07/10/2026 15:42 | 1 | 6.69 |
| 07/10/2026 15:42 | 1 | 6.69 |
| 07/10/2026 15:41 | 172 | 6.67 |
| 07/10/2026 15:41 | 3 | 6.65 |
| 07/10/2026 15:41 | 300 | 6.64 |
| 07/10/2026 15:41 | 100 | 6.64 |
| 07/10/2026 15:41 | 100 | 6.64 |
| 07/10/2026 15:41 | 110 | 6.63 |
| 07/10/2026 15:41 | 1 | 6.63 |
| 07/10/2026 15:41 | 200 | 6.63 |
| 07/10/2026 15:40 | 100 | 6.61 |
| 07/10/2026 15:40 | 100 | 6.63 |
| 07/10/2026 15:40 | 100 | 6.63 |
| 07/10/2026 15:40 | 149 | 6.63 |
| 07/10/2026 15:40 | 5 | 6.65 |
| 07/10/2026 15:39 | 129 | 6.68 |
| 07/10/2026 15:39 | 1 | 6.70 |
| 07/10/2026 15:39 | 100 | 6.70 |
| 07/10/2026 15:39 | 100 | 6.70 |
| 07/10/2026 15:38 | 75 | 6.70 |
| 07/10/2026 15:38 | 100 | 6.70 |
| 07/10/2026 15:38 | 80 | 6.70 |
| 07/10/2026 15:38 | 5 | 6.70 |
| 07/10/2026 15:37 | 200 | 6.74 |
| 07/10/2026 15:37 | 75 | 6.725 |
| 07/10/2026 15:36 | 200 | 6.72 |
| 07/10/2026 15:36 | 200 | 6.75 |
| 07/10/2026 15:34 | 1 | 6.78 |
| 07/10/2026 15:34 | 40 | 6.78 |
| 07/10/2026 15:33 | 1 | 6.735 |
| 07/10/2026 15:33 | 90 | 6.74 |
| 07/10/2026 15:33 | 10 | 6.74 |
| 07/10/2026 15:33 | 10 | 6.75 |
| 07/10/2026 15:33 | 90 | 6.75 |
| 07/10/2026 15:33 | 100 | 6.75 |
| 07/10/2026 15:33 | 100 | 6.75 |
| 07/10/2026 15:30 | 100 | 6.74 |
| 07/10/2026 15:30 | 1490 | 6.77 |
| 07/10/2026 15:30 | 97 | 6.78 |
| 07/10/2026 15:30 | 3 | 6.78 |
| 07/10/2026 15:30 | 100 | 6.79 |
| 07/10/2026 15:30 | 126 | 6.79 |
| 07/10/2026 15:30 | 37 | 6.79 |
| 07/10/2026 15:30 | 20252 | 6.82 |
| 07/10/2026 15:30 | 1 | 6.84 |