Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
23:20:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.76
-0.94
(
-9.69% )
|
8.75
|
5'100 |
8.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:19 | 400 | 8.7218 |
| 11/04/2025 17:19 | 200 | 8.79 |
| 11/04/2025 17:19 | 100 | 8.79 |
| 11/04/2025 17:19 | 200 | 8.79 |
| 11/04/2025 17:18 | 70 | 8.7201 |
| 11/04/2025 17:18 | 27 | 8.80 |
| 11/04/2025 17:17 | 2 | 8.7209 |
| 11/04/2025 17:17 | 77 | 8.72 |
| 11/04/2025 17:16 | 180 | 8.7007 |
| 11/04/2025 17:16 | 5 | 8.75 |
| 11/04/2025 17:15 | 100 | 8.7996 |
| 11/04/2025 17:15 | 1 | 8.7982 |