Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:50:20
|
Geld
27.08.2026 -
20:55:38
|
Geld Volumen |
Brief
27.08.2026 -
20:55:38
|
Brief Volumen |
|---|---|---|---|---|
|
5.90
+0.07
(
+1.20% )
|
5.87
|
300 |
5.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:55 | 22 | 5.89 |
| 08/27/2026 20:50 | 49 | 5.90 |
| 08/27/2026 20:50 | 100 | 5.90 |
| 08/27/2026 20:48 | 30 | 5.90 |
| 08/27/2026 20:48 | 7 | 5.90 |
| 08/27/2026 20:48 | 29 | 5.90 |
| 08/27/2026 20:48 | 71 | 5.90 |
| 08/27/2026 20:48 | 29 | 5.90 |
| 08/27/2026 20:48 | 44 | 5.90 |
| 08/27/2026 20:48 | 1 | 5.90 |
| 08/27/2026 20:48 | 55 | 5.90 |
| 08/27/2026 20:48 | 45 | 5.90 |
| 08/27/2026 20:47 | 75 | 5.895 |
| 08/27/2026 20:44 | 74 | 5.90 |
| 08/27/2026 20:44 | 8 | 5.89 |
| 08/27/2026 20:42 | 92 | 5.89 |
| 08/27/2026 20:42 | 2 | 5.89 |
| 08/27/2026 20:42 | 20 | 5.89 |
| 08/27/2026 20:42 | 1 | 5.895 |
| 08/27/2026 20:40 | 10 | 5.90 |
| 08/27/2026 20:40 | 44 | 5.90 |
| 08/27/2026 20:40 | 100 | 5.90 |
| 08/27/2026 20:39 | 2 | 5.90 |
| 08/27/2026 20:39 | 48 | 5.90 |
| 08/27/2026 20:39 | 8 | 5.90 |
| 08/27/2026 20:39 | 100 | 5.90 |
| 08/27/2026 20:32 | 2 | 5.89 |
| 08/27/2026 20:32 | 1 | 5.89 |
| 08/27/2026 20:32 | 50 | 5.89 |
| 08/27/2026 20:32 | 37 | 5.89 |
| 08/27/2026 20:32 | 1 | 5.89 |
| 08/27/2026 20:32 | 62 | 5.89 |
| 08/27/2026 20:32 | 8 | 5.89 |
| 08/27/2026 20:32 | 28 | 5.89 |
| 08/27/2026 20:31 | 100 | 5.88 |
| 08/27/2026 20:31 | 100 | 5.88 |
| 08/27/2026 20:31 | 45 | 5.88 |
| 08/27/2026 20:31 | 100 | 5.88 |
| 08/27/2026 20:31 | 55 | 5.89 |
| 08/27/2026 20:31 | 100 | 5.89 |
| 08/27/2026 20:31 | 100 | 5.89 |
| 08/27/2026 20:31 | 100 | 5.89 |
| 08/27/2026 20:29 | 75 | 5.90 |
| 08/27/2026 20:29 | 25 | 5.90 |
| 08/27/2026 20:29 | 25 | 5.90 |
| 08/27/2026 20:29 | 1 | 5.89 |
| 08/27/2026 20:27 | 5 | 5.89 |
| 08/27/2026 20:27 | 6 | 5.89 |
| 08/27/2026 20:27 | 32 | 5.89 |
| 08/27/2026 20:26 | 100 | 5.90 |
| 08/27/2026 20:26 | 100 | 5.90 |
| 08/27/2026 20:26 | 88 | 5.90 |
| 08/27/2026 20:26 | 12 | 5.90 |
| 08/27/2026 20:21 | 100 | 5.91 |
| 08/27/2026 20:18 | 50 | 5.92 |
| 08/27/2026 20:18 | 1 | 5.92 |
| 08/27/2026 20:18 | 2 | 5.92 |
| 08/27/2026 20:17 | 100 | 5.91 |
| 08/27/2026 20:14 | 1 | 5.91 |
| 08/27/2026 20:11 | 1 | 5.91 |
| 08/27/2026 20:09 | 43 | 5.91 |
| 08/27/2026 20:09 | 56 | 5.92 |
| 08/27/2026 20:09 | 44 | 5.92 |
| 08/27/2026 20:09 | 22 | 5.92 |
| 08/27/2026 20:09 | 20 | 5.92 |
| 08/27/2026 20:08 | 100 | 5.925 |
| 08/27/2026 20:08 | 25 | 5.92 |
| 08/27/2026 20:08 | 2 | 5.92 |
| 08/27/2026 20:08 | 2 | 5.92 |
| 08/27/2026 20:08 | 43 | 5.92 |
| 08/27/2026 20:08 | 24 | 5.92 |
| 08/27/2026 20:08 | 33 | 5.92 |
| 08/27/2026 20:07 | 75 | 5.91 |
| 08/27/2026 20:07 | 48 | 5.91 |
| 08/27/2026 20:01 | 1 | 5.91 |
| 08/27/2026 20:01 | 58 | 5.91 |
| 08/27/2026 19:59 | 1 | 5.915 |
| 08/27/2026 19:58 | 1 | 5.91 |
| 08/27/2026 19:58 | 36 | 5.91 |
| 08/27/2026 19:57 | 1 | 5.92 |
| 08/27/2026 19:57 | 100 | 5.92 |
| 08/27/2026 19:57 | 100 | 5.92 |
| 08/27/2026 19:55 | 1 | 5.93 |
| 08/27/2026 19:55 | 26 | 5.93 |
| 08/27/2026 19:55 | 74 | 5.93 |
| 08/27/2026 19:55 | 100 | 5.93 |
| 08/27/2026 19:55 | 27 | 5.93 |
| 08/27/2026 19:54 | 2 | 5.935 |
| 08/27/2026 19:54 | 2 | 5.935 |
| 08/27/2026 19:54 | 2 | 5.935 |
| 08/27/2026 19:54 | 2 | 5.935 |
| 08/27/2026 19:54 | 2 | 5.935 |
| 08/27/2026 19:54 | 2 | 5.935 |
| 08/27/2026 19:54 | 3 | 5.935 |
| 08/27/2026 19:54 | 3 | 5.935 |
| 08/27/2026 19:54 | 3 | 5.935 |
| 08/27/2026 19:54 | 3 | 5.935 |
| 08/27/2026 19:54 | 3 | 5.935 |
| 08/27/2026 19:53 | 100 | 5.935 |
| 08/27/2026 19:53 | 2 | 5.935 |
| 08/27/2026 19:52 | 2 | 5.935 |
| 08/27/2026 19:50 | 73 | 5.93 |
| 08/27/2026 19:50 | 2 | 5.94 |
| 08/27/2026 19:50 | 1 | 5.94 |
| 08/27/2026 19:50 | 2 | 5.94 |
| 08/27/2026 19:48 | 2 | 5.94 |
| 08/27/2026 19:48 | 47 | 5.94 |
| 08/27/2026 19:48 | 11 | 5.94 |
| 08/27/2026 19:48 | 100 | 5.94 |
| 08/27/2026 19:48 | 100 | 5.94 |
| 08/27/2026 19:48 | 83 | 5.94 |
| 08/27/2026 19:48 | 6 | 5.94 |
| 08/27/2026 19:48 | 11 | 5.94 |
| 08/27/2026 19:48 | 100 | 5.94 |
| 08/27/2026 19:48 | 30 | 5.94 |
| 08/27/2026 19:48 | 6 | 5.94 |
| 08/27/2026 19:48 | 200 | 5.94 |
| 08/27/2026 19:48 | 17 | 5.93 |
| 08/27/2026 19:48 | 5 | 5.93 |
| 08/27/2026 19:48 | 6 | 5.93 |
| 08/27/2026 19:48 | 11 | 5.93 |
| 08/27/2026 19:48 | 100 | 5.93 |
| 08/27/2026 19:48 | 11 | 5.93 |
| 08/27/2026 19:48 | 4 | 5.93 |
| 08/27/2026 19:48 | 3 | 5.93 |
| 08/27/2026 19:48 | 128 | 5.93 |
| 08/27/2026 19:48 | 54 | 5.93 |
| 08/27/2026 19:48 | 7 | 5.93 |
| 08/27/2026 19:48 | 7 | 5.93 |
| 08/27/2026 19:48 | 7 | 5.93 |
| 08/27/2026 19:48 | 10 | 5.93 |
| 08/27/2026 19:46 | 96 | 5.92 |
| 08/27/2026 19:46 | 80 | 5.92 |
| 08/27/2026 19:46 | 8 | 5.92 |
| 08/27/2026 19:46 | 48 | 5.92 |
| 08/27/2026 19:46 | 100 | 5.92 |
| 08/27/2026 19:46 | 20 | 5.92 |
| 08/27/2026 19:46 | 1 | 5.93 |
| 08/27/2026 19:46 | 1 | 5.93 |
| 08/27/2026 19:46 | 2 | 5.93 |
| 08/27/2026 19:46 | 2 | 5.93 |
| 08/27/2026 19:45 | 1 | 5.93 |
| 08/27/2026 19:43 | 1 | 5.93 |
| 08/27/2026 19:42 | 98 | 5.93 |
| 08/27/2026 19:42 | 2 | 5.93 |
| 08/27/2026 19:42 | 5 | 5.93 |
| 08/27/2026 19:42 | 2 | 5.93 |
| 08/27/2026 19:42 | 100 | 5.93 |
| 08/27/2026 19:42 | 41 | 5.93 |
| 08/27/2026 19:42 | 9 | 5.93 |
| 08/27/2026 19:42 | 1 | 5.94 |
| 08/27/2026 19:42 | 2 | 5.94 |
| 08/27/2026 19:41 | 1 | 5.94 |
| 08/27/2026 19:40 | 2 | 5.94 |
| 08/27/2026 19:39 | 1 | 5.94 |
| 08/27/2026 19:39 | 1 | 5.94 |
| 08/27/2026 19:38 | 1 | 5.94 |
| 08/27/2026 19:38 | 2 | 5.94 |
| 08/27/2026 19:38 | 45 | 5.94 |
| 08/27/2026 19:38 | 43 | 5.94 |
| 08/27/2026 19:38 | 8 | 5.94 |
| 08/27/2026 19:38 | 49 | 5.94 |
| 08/27/2026 19:35 | 4 | 5.94 |
| 08/27/2026 19:35 | 13 | 5.94 |
| 08/27/2026 19:35 | 1 | 5.94 |
| 08/27/2026 19:34 | 2 | 5.94 |
| 08/27/2026 19:34 | 1 | 5.94 |
| 08/27/2026 19:33 | 5 | 5.94 |
| 08/27/2026 19:32 | 1 | 5.94 |
| 08/27/2026 19:32 | 2 | 5.94 |
| 08/27/2026 19:30 | 43 | 5.94 |
| 08/27/2026 19:30 | 2 | 5.94 |
| 08/27/2026 19:30 | 1 | 5.94 |
| 08/27/2026 19:30 | 7 | 5.94 |
| 08/27/2026 19:30 | 5 | 5.94 |
| 08/27/2026 19:29 | 1 | 5.94 |
| 08/27/2026 19:28 | 2 | 5.945 |
| 08/27/2026 19:28 | 16 | 5.94 |
| 08/27/2026 19:28 | 41 | 5.94 |
| 08/27/2026 19:28 | 43 | 5.94 |
| 08/27/2026 19:28 | 57 | 5.94 |
| 08/27/2026 19:28 | 41 | 5.94 |
| 08/27/2026 19:28 | 1 | 5.94 |
| 08/27/2026 19:28 | 1 | 5.94 |
| 08/27/2026 19:28 | 5 | 5.94 |
| 08/27/2026 19:28 | 36 | 5.94 |
| 08/27/2026 19:28 | 5 | 5.94 |
| 08/27/2026 19:28 | 36 | 5.94 |
| 08/27/2026 19:28 | 41 | 5.94 |
| 08/27/2026 19:27 | 10 | 5.94 |
| 08/27/2026 19:26 | 49 | 5.94 |
| 08/27/2026 19:26 | 51 | 5.94 |
| 08/27/2026 19:26 | 51 | 5.94 |
| 08/27/2026 19:26 | 100 | 5.94 |
| 08/27/2026 19:26 | 2 | 5.95 |
| 08/27/2026 19:26 | 100 | 5.95 |
| 08/27/2026 19:26 | 100 | 5.95 |
| 08/27/2026 19:26 | 3 | 5.95 |
| 08/27/2026 19:26 | 8 | 5.95 |
| 08/27/2026 19:25 | 1 | 5.96 |
| 08/27/2026 19:22 | 1 | 5.96 |
| 08/27/2026 19:22 | 2 | 5.96 |
| 08/27/2026 19:21 | 2 | 5.96 |
| 08/27/2026 19:21 | 1 | 5.96 |
| 08/27/2026 19:19 | 1 | 5.96 |
| 08/27/2026 19:18 | 1 | 5.96 |
| 08/27/2026 19:18 | 1 | 5.96 |
| 08/27/2026 19:18 | 2 | 5.96 |
| 08/27/2026 19:17 | 2 | 5.96 |
| 08/27/2026 19:17 | 1 | 5.96 |
| 08/27/2026 19:16 | 2 | 5.96 |
| 08/27/2026 19:15 | 1 | 5.96 |
| 08/27/2026 19:15 | 11 | 5.96 |
| 08/27/2026 19:14 | 25 | 5.96 |
| 08/27/2026 19:14 | 75 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:14 | 1 | 5.96 |
| 08/27/2026 19:07 | 2 | 5.96 |
| 08/27/2026 19:07 | 1 | 5.96 |
| 08/27/2026 19:07 | 1 | 5.96 |
| 08/27/2026 19:07 | 10 | 5.96 |
| 08/27/2026 19:07 | 1 | 5.96 |
| 08/27/2026 19:04 | 20 | 5.97 |
| 08/27/2026 19:04 | 18 | 5.97 |
| 08/27/2026 19:04 | 6 | 5.97 |
| 08/27/2026 19:04 | 12 | 5.97 |
| 08/27/2026 19:03 | 2 | 5.975 |
| 08/27/2026 19:03 | 43 | 5.975 |
| 08/27/2026 19:02 | 27 | 5.975 |
| 08/27/2026 19:01 | 2 | 5.975 |
| 08/27/2026 19:01 | 15 | 5.98 |
| 08/27/2026 19:01 | 25 | 5.98 |
| 08/27/2026 19:00 | 75 | 5.97 |
| 08/27/2026 18:59 | 100 | 5.97 |
| 08/27/2026 18:59 | 6 | 5.97 |
| 08/27/2026 18:58 | 1 | 5.975 |
| 08/27/2026 18:58 | 2 | 5.975 |
| 08/27/2026 18:58 | 3 | 5.975 |
| 08/27/2026 18:57 | 1 | 5.97 |
| 08/27/2026 18:55 | 13 | 5.97 |
| 08/27/2026 18:55 | 1 | 5.97 |
| 08/27/2026 18:54 | 77 | 5.96 |
| 08/27/2026 18:54 | 20 | 5.96 |
| 08/27/2026 18:54 | 1 | 5.97 |
| 08/27/2026 18:54 | 1 | 5.97 |
| 08/27/2026 18:54 | 1 | 5.97 |
| 08/27/2026 18:53 | 1 | 5.97 |
| 08/27/2026 18:52 | 32 | 5.97 |
| 08/27/2026 18:52 | 1 | 5.97 |
| 08/27/2026 18:52 | 100 | 5.97 |
| 08/27/2026 18:52 | 1 | 5.97 |
| 08/27/2026 18:51 | 1 | 5.96 |
| 08/27/2026 18:51 | 20 | 5.96 |
| 08/27/2026 18:51 | 100 | 5.96 |
| 08/27/2026 18:50 | 2 | 5.965 |
| 08/27/2026 18:50 | 1 | 5.965 |
| 08/27/2026 18:49 | 1 | 5.965 |
| 08/27/2026 18:49 | 25 | 5.965 |
| 08/27/2026 18:49 | 75 | 5.965 |
| 08/27/2026 18:49 | 2 | 5.965 |
| 08/27/2026 18:49 | 1 | 5.965 |
| 08/27/2026 18:49 | 75 | 5.965 |
| 08/27/2026 18:48 | 100 | 5.965 |
| 08/27/2026 18:47 | 2 | 5.965 |
| 08/27/2026 18:47 | 1 | 5.965 |
| 08/27/2026 18:47 | 1 | 5.965 |
| 08/27/2026 18:47 | 1 | 5.965 |
| 08/27/2026 18:46 | 75 | 5.965 |
| 08/27/2026 18:44 | 1 | 5.965 |
| 08/27/2026 18:44 | 2 | 5.965 |
| 08/27/2026 18:44 | 100 | 5.965 |
| 08/27/2026 18:43 | 75 | 5.965 |
| 08/27/2026 18:43 | 100 | 5.965 |
| 08/27/2026 18:43 | 2 | 5.965 |
| 08/27/2026 18:42 | 3 | 5.965 |
| 08/27/2026 18:42 | 6 | 5.96 |
| 08/27/2026 18:42 | 48 | 5.96 |
| 08/27/2026 18:41 | 1 | 5.955 |
| 08/27/2026 18:38 | 3 | 5.955 |
| 08/27/2026 18:38 | 3 | 5.955 |
| 08/27/2026 18:38 | 4 | 5.955 |
| 08/27/2026 18:38 | 5 | 5.96 |
| 08/27/2026 18:38 | 11 | 5.96 |
| 08/27/2026 18:38 | 1 | 5.96 |
| 08/27/2026 18:38 | 99 | 5.96 |
| 08/27/2026 18:35 | 75 | 5.95 |
| 08/27/2026 18:35 | 1 | 5.95 |
| 08/27/2026 18:35 | 1 | 5.95 |
| 08/27/2026 18:32 | 1 | 5.95 |
| 08/27/2026 18:31 | 1 | 5.95 |
| 08/27/2026 18:31 | 5 | 5.95 |
| 08/27/2026 18:31 | 5 | 5.95 |
| 08/27/2026 18:29 | 1 | 5.95 |
| 08/27/2026 18:29 | 75 | 5.95 |
| 08/27/2026 18:29 | 1 | 5.95 |
| 08/27/2026 18:29 | 2 | 5.95 |
| 08/27/2026 18:26 | 1 | 5.95 |
| 08/27/2026 18:26 | 1 | 5.95 |
| 08/27/2026 18:26 | 2 | 5.95 |
| 08/27/2026 18:26 | 1 | 5.955 |
| 08/27/2026 18:24 | 83 | 5.95 |
| 08/27/2026 18:23 | 5 | 5.96 |
| 08/27/2026 18:23 | 1 | 5.96 |
| 08/27/2026 18:23 | 17 | 5.955 |
| 08/27/2026 18:23 | 17 | 5.955 |
| 08/27/2026 18:23 | 17 | 5.955 |
| 08/27/2026 18:23 | 17 | 5.955 |
| 08/27/2026 18:23 | 17 | 5.955 |
| 08/27/2026 18:18 | 7 | 5.96 |
| 08/27/2026 18:17 | 100 | 5.96 |
| 08/27/2026 18:17 | 21 | 5.96 |
| 08/27/2026 18:12 | 51 | 5.96 |
| 08/27/2026 18:12 | 2 | 5.96 |
| 08/27/2026 18:11 | 1 | 5.97 |
| 08/27/2026 18:11 | 1 | 5.97 |
| 08/27/2026 18:11 | 2 | 5.97 |
| 08/27/2026 18:08 | 99 | 5.97 |
| 08/27/2026 18:08 | 52 | 5.97 |
| 08/27/2026 18:08 | 8 | 5.97 |
| 08/27/2026 18:08 | 92 | 5.97 |
| 08/27/2026 18:08 | 8 | 5.97 |
| 08/27/2026 18:08 | 1 | 5.975 |
| 08/27/2026 18:08 | 10 | 5.975 |
| 08/27/2026 18:07 | 5 | 5.97 |
| 08/27/2026 18:07 | 100 | 5.98 |
| 08/27/2026 18:07 | 60 | 5.98 |
| 08/27/2026 18:07 | 100 | 5.98 |
| 08/27/2026 18:07 | 32 | 5.98 |
| 08/27/2026 18:07 | 8 | 5.98 |
| 08/27/2026 18:07 | 2 | 5.985 |
| 08/27/2026 18:07 | 1 | 5.985 |
| 08/27/2026 18:07 | 1 | 5.985 |
| 08/27/2026 18:05 | 5 | 5.985 |
| 08/27/2026 18:05 | 6 | 5.985 |
| 08/27/2026 18:05 | 1 | 5.985 |
| 08/27/2026 18:03 | 5 | 5.98 |
| 08/27/2026 18:03 | 6 | 5.98 |
| 08/27/2026 17:58 | 17 | 5.97 |
| 08/27/2026 17:58 | 32 | 5.97 |
| 08/27/2026 17:58 | 100 | 5.97 |
| 08/27/2026 17:58 | 2 | 5.975 |
| 08/27/2026 17:58 | 1 | 5.97 |
| 08/27/2026 17:58 | 1 | 5.97 |
| 08/27/2026 17:58 | 22 | 5.97 |
| 08/27/2026 17:58 | 128 | 5.97 |
| 08/27/2026 17:58 | 1 | 5.97 |
| 08/27/2026 17:58 | 43 | 5.97 |
| 08/27/2026 17:58 | 100 | 5.97 |
| 08/27/2026 17:57 | 5 | 5.96 |
| 08/27/2026 17:57 | 9 | 5.96 |
| 08/27/2026 17:54 | 5 | 5.955 |
| 08/27/2026 17:54 | 5 | 5.955 |
| 08/27/2026 17:54 | 1 | 5.95 |
| 08/27/2026 17:54 | 4 | 5.95 |
| 08/27/2026 17:54 | 2 | 5.95 |
| 08/27/2026 17:54 | 3 | 5.95 |
| 08/27/2026 17:54 | 5 | 5.955 |
| 08/27/2026 17:49 | 1 | 5.945 |
| 08/27/2026 17:48 | 1 | 5.94 |
| 08/27/2026 17:48 | 1 | 5.94 |
| 08/27/2026 17:48 | 4 | 5.94 |
| 08/27/2026 17:48 | 2 | 5.94 |
| 08/27/2026 17:41 | 1 | 5.945 |
| 08/27/2026 17:38 | 22 | 5.95 |
| 08/27/2026 17:38 | 12 | 5.95 |
| 08/27/2026 17:38 | 22 | 5.95 |
| 08/27/2026 17:38 | 373 | 5.95 |
| 08/27/2026 17:38 | 627 | 5.95 |
| 08/27/2026 17:38 | 100 | 5.96 |
| 08/27/2026 17:38 | 11 | 5.96 |
| 08/27/2026 17:38 | 100 | 5.96 |
| 08/27/2026 17:38 | 27 | 5.96 |
| 08/27/2026 17:38 | 2 | 5.96 |
| 08/27/2026 17:38 | 122 | 5.96 |
| 08/27/2026 17:38 | 16 | 5.96 |
| 08/27/2026 17:38 | 16 | 5.96 |
| 08/27/2026 17:38 | 27 | 5.96 |
| 08/27/2026 17:38 | 12 | 5.96 |
| 08/27/2026 17:38 | 200 | 5.96 |
| 08/27/2026 17:38 | 1 | 5.97 |
| 08/27/2026 17:36 | 1 | 5.97 |
| 08/27/2026 17:36 | 1 | 5.97 |
| 08/27/2026 17:36 | 2 | 5.97 |
| 08/27/2026 17:36 | 1 | 5.97 |
| 08/27/2026 17:35 | 8 | 5.97 |
| 08/27/2026 17:35 | 20 | 5.97 |
| 08/27/2026 17:35 | 53 | 5.97 |
| 08/27/2026 17:34 | 5 | 5.97 |
| 08/27/2026 17:34 | 8 | 5.97 |
| 08/27/2026 17:34 | 92 | 5.97 |
| 08/27/2026 17:34 | 7 | 5.97 |
| 08/27/2026 17:34 | 1 | 5.975 |
| 08/27/2026 17:34 | 1 | 5.975 |
| 08/27/2026 17:34 | 1 | 5.975 |
| 08/27/2026 17:34 | 1 | 5.975 |
| 08/27/2026 17:34 | 3 | 5.975 |
| 08/27/2026 17:32 | 1 | 5.98 |
| 08/27/2026 17:32 | 1 | 5.97 |
| 08/27/2026 17:30 | 1 | 5.97 |
| 08/27/2026 17:29 | 1 | 5.98 |
| 08/27/2026 17:29 | 1 | 5.98 |
| 08/27/2026 17:29 | 2 | 5.98 |
| 08/27/2026 17:29 | 13 | 5.98 |
| 08/27/2026 17:29 | 12 | 5.98 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 71 | 5.99 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 7 | 5.99 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 15 | 5.99 |
| 08/27/2026 17:27 | 22 | 5.99 |
| 08/27/2026 17:27 | 100 | 5.99 |
| 08/27/2026 17:27 | 15 | 5.99 |
| 08/27/2026 17:27 | 45 | 5.98 |
| 08/27/2026 17:27 | 12 | 5.98 |
| 08/27/2026 17:26 | 1 | 5.99 |
| 08/27/2026 17:24 | 85 | 5.99 |
| 08/27/2026 17:24 | 1 | 6.01 |
| 08/27/2026 17:24 | 1 | 6.01 |
| 08/27/2026 17:24 | 3 | 6.01 |
| 08/27/2026 17:23 | 1 | 6.01 |
| 08/27/2026 17:21 | 29 | 6.00 |
| 08/27/2026 17:21 | 66 | 6.01 |
| 08/27/2026 17:21 | 100 | 6.02 |
| 08/27/2026 17:21 | 46 | 6.02 |
| 08/27/2026 17:21 | 100 | 6.02 |
| 08/27/2026 17:20 | 14 | 6.03 |
| 08/27/2026 17:20 | 3 | 6.03 |
| 08/27/2026 17:20 | 1 | 6.03 |
| 08/27/2026 17:20 | 2 | 6.03 |
| 08/27/2026 17:17 | 2 | 6.025 |
| 08/27/2026 17:16 | 1 | 6.02 |
| 08/27/2026 17:16 | 100 | 6.02 |
| 08/27/2026 17:16 | 1 | 6.015 |
| 08/27/2026 17:13 | 2 | 6.01 |
| 08/27/2026 17:10 | 1 | 6.005 |
| 08/27/2026 17:09 | 100 | 6.00 |
| 08/27/2026 17:09 | 38 | 6.00 |
| 08/27/2026 17:09 | 2 | 6.00 |
| 08/27/2026 17:08 | 18 | 5.99 |
| 08/27/2026 17:07 | 100 | 5.98 |
| 08/27/2026 17:07 | 5 | 5.98 |
| 08/27/2026 17:07 | 22 | 5.98 |
| 08/27/2026 17:07 | 2 | 5.98 |
| 08/27/2026 17:07 | 20 | 5.98 |
| 08/27/2026 17:07 | 5 | 5.98 |
| 08/27/2026 17:05 | 2 | 5.98 |
| 08/27/2026 17:05 | 1 | 5.985 |
| 08/27/2026 17:04 | 1 | 5.98 |
| 08/27/2026 17:04 | 1 | 5.98 |
| 08/27/2026 17:04 | 2 | 5.98 |
| 08/27/2026 17:03 | 1 | 5.985 |
| 08/27/2026 17:00 | 21 | 5.99 |
| 08/27/2026 17:00 | 4 | 5.99 |
| 08/27/2026 17:00 | 75 | 5.99 |
| 08/27/2026 16:57 | 1 | 5.975 |
| 08/27/2026 16:57 | 53 | 5.98 |
| 08/27/2026 16:57 | 100 | 5.98 |
| 08/27/2026 16:57 | 5 | 5.98 |
| 08/27/2026 16:57 | 5 | 5.98 |
| 08/27/2026 16:57 | 5 | 5.98 |
| 08/27/2026 16:57 | 5 | 5.98 |
| 08/27/2026 16:57 | 5 | 5.98 |
| 08/27/2026 16:53 | 1 | 5.96 |
| 08/27/2026 16:53 | 52 | 5.96 |
| 08/27/2026 16:53 | 12 | 5.96 |
| 08/27/2026 16:53 | 1 | 5.97 |
| 08/27/2026 16:53 | 2 | 5.97 |
| 08/27/2026 16:51 | 75 | 5.985 |
| 08/27/2026 16:49 | 100 | 5.99 |
| 08/27/2026 16:49 | 6 | 5.99 |
| 08/27/2026 16:49 | 25 | 5.98 |
| 08/27/2026 16:49 | 75 | 5.98 |
| 08/27/2026 16:48 | 18 | 5.98 |
| 08/27/2026 16:48 | 32 | 5.98 |
| 08/27/2026 16:48 | 1 | 5.96 |
| 08/27/2026 16:48 | 6 | 5.96 |
| 08/27/2026 16:48 | 100 | 5.96 |
| 08/27/2026 16:47 | 10 | 5.945 |
| 08/27/2026 16:47 | 12 | 5.945 |
| 08/27/2026 16:47 | 1 | 5.94 |
| 08/27/2026 16:47 | 1 | 5.94 |
| 08/27/2026 16:46 | 41 | 5.94 |
| 08/27/2026 16:45 | 7 | 5.93 |
| 08/27/2026 16:44 | 726 | 5.93 |
| 08/27/2026 16:44 | 174 | 5.93 |
| 08/27/2026 16:44 | 1 | 5.94 |
| 08/27/2026 16:42 | 18 | 5.94 |
| 08/27/2026 16:41 | 3 | 5.93 |
| 08/27/2026 16:41 | 3 | 5.93 |
| 08/27/2026 16:41 | 3 | 5.93 |
| 08/27/2026 16:41 | 3 | 5.93 |
| 08/27/2026 16:41 | 3 | 5.93 |
| 08/27/2026 16:41 | 4 | 5.93 |
| 08/27/2026 16:41 | 4 | 5.93 |
| 08/27/2026 16:41 | 7 | 5.93 |
| 08/27/2026 16:39 | 1 | 5.925 |
| 08/27/2026 16:39 | 100 | 5.93 |
| 08/27/2026 16:39 | 3 | 5.93 |
| 08/27/2026 16:39 | 50 | 5.93 |
| 08/27/2026 16:39 | 50 | 5.93 |
| 08/27/2026 16:39 | 20 | 5.93 |
| 08/27/2026 16:39 | 100 | 5.93 |
| 08/27/2026 16:39 | 7 | 5.92 |
| 08/27/2026 16:39 | 1 | 5.92 |
| 08/27/2026 16:38 | 19 | 5.94 |
| 08/27/2026 16:38 | 1 | 5.94 |
| 08/27/2026 16:31 | 1 | 5.95 |
| 08/27/2026 16:31 | 3 | 5.95 |
| 08/27/2026 16:31 | 6 | 5.95 |
| 08/27/2026 16:31 | 7 | 5.95 |
| 08/27/2026 16:31 | 7 | 5.95 |
| 08/27/2026 16:30 | 27 | 5.95 |
| 08/27/2026 16:30 | 1 | 5.95 |
| 08/27/2026 16:24 | 75 | 5.955 |
| 08/27/2026 16:24 | 25 | 5.955 |
| 08/27/2026 16:24 | 75 | 5.955 |
| 08/27/2026 16:23 | 100 | 5.97 |
| 08/27/2026 16:23 | 1 | 5.95 |
| 08/27/2026 16:22 | 1 | 5.95 |
| 08/27/2026 16:22 | 30 | 5.96 |
| 08/27/2026 16:22 | 6 | 5.96 |
| 08/27/2026 16:22 | 1 | 5.97 |
| 08/27/2026 16:22 | 100 | 5.98 |
| 08/27/2026 16:22 | 12 | 5.98 |
| 08/27/2026 16:21 | 30 | 5.99 |
| 08/27/2026 16:21 | 30 | 5.99 |
| 08/27/2026 16:20 | 1 | 6.005 |
| 08/27/2026 16:20 | 1 | 6.005 |
| 08/27/2026 16:18 | 1 | 6.005 |
| 08/27/2026 16:18 | 75 | 6.01 |
| 08/27/2026 16:18 | 12 | 6.01 |
| 08/27/2026 16:17 | 6 | 6.02 |
| 08/27/2026 16:17 | 82 | 6.02 |
| 08/27/2026 16:17 | 18 | 6.02 |
| 08/27/2026 16:16 | 7 | 6.01 |
| 08/27/2026 16:16 | 1 | 6.01 |
| 08/27/2026 16:15 | 6 | 6.01 |
| 08/27/2026 16:15 | 36 | 6.01 |
| 08/27/2026 16:15 | 100 | 6.01 |
| 08/27/2026 16:15 | 75 | 6.005 |
| 08/27/2026 16:15 | 100 | 6.00 |
| 08/27/2026 16:14 | 100 | 5.99 |
| 08/27/2026 16:14 | 100 | 5.99 |
| 08/27/2026 16:14 | 75 | 6.00 |
| 08/27/2026 16:13 | 100 | 5.99 |
| 08/27/2026 16:13 | 96 | 5.99 |
| 08/27/2026 16:13 | 4 | 5.99 |
| 08/27/2026 16:12 | 1 | 5.98 |
| 08/27/2026 16:12 | 1 | 5.98 |
| 08/27/2026 16:11 | 75 | 5.98 |
| 08/27/2026 16:11 | 1 | 5.98 |
| 08/27/2026 16:10 | 108 | 5.98 |
| 08/27/2026 16:09 | 1 | 5.97 |
| 08/27/2026 16:09 | 1 | 5.97 |
| 08/27/2026 16:07 | 1 | 5.97 |
| 08/27/2026 16:07 | 19 | 5.96 |
| 08/27/2026 16:07 | 81 | 5.96 |
| 08/27/2026 16:07 | 100 | 5.96 |
| 08/27/2026 16:07 | 9 | 5.95 |
| 08/27/2026 16:06 | 100 | 5.94 |
| 08/27/2026 16:06 | 75 | 5.935 |
| 08/27/2026 16:06 | 1 | 5.94 |
| 08/27/2026 16:06 | 1 | 5.95 |
| 08/27/2026 16:05 | 7 | 5.95 |
| 08/27/2026 16:05 | 7 | 5.95 |
| 08/27/2026 16:04 | 1 | 5.96 |
| 08/27/2026 16:04 | 1 | 5.97 |
| 08/27/2026 16:03 | 30 | 5.96 |
| 08/27/2026 16:03 | 100 | 5.96 |
| 08/27/2026 16:02 | 1 | 5.94 |
| 08/27/2026 16:02 | 1 | 5.94 |
| 08/27/2026 16:02 | 2 | 5.96 |
| 08/27/2026 16:01 | 15 | 5.97 |
| 08/27/2026 16:01 | 100 | 5.97 |
| 08/27/2026 16:00 | 1 | 5.95 |
| 08/27/2026 15:59 | 1 | 5.95 |
| 08/27/2026 15:58 | 1 | 5.95 |
| 08/27/2026 15:58 | 200 | 5.96 |
| 08/27/2026 15:58 | 1 | 5.96 |
| 08/27/2026 15:57 | 1 | 5.97 |
| 08/27/2026 15:57 | 75 | 5.975 |
| 08/27/2026 15:57 | 22 | 5.98 |
| 08/27/2026 15:57 | 1 | 5.98 |
| 08/27/2026 15:56 | 74 | 5.99 |
| 08/27/2026 15:56 | 1 | 5.99 |
| 08/27/2026 15:55 | 12 | 5.99 |
| 08/27/2026 15:55 | 30 | 5.99 |
| 08/27/2026 15:55 | 5 | 5.99 |
| 08/27/2026 15:54 | 26 | 6.005 |
| 08/27/2026 15:54 | 59 | 5.99 |
| 08/27/2026 15:54 | 200 | 5.99 |
| 08/27/2026 15:54 | 1 | 5.99 |
| 08/27/2026 15:54 | 100 | 6.00 |
| 08/27/2026 15:54 | 1 | 6.00 |
| 08/27/2026 15:54 | 1 | 6.00 |
| 08/27/2026 15:54 | 1 | 6.00 |
| 08/27/2026 15:54 | 75 | 6.015 |
| 08/27/2026 15:54 | 25 | 6.015 |
| 08/27/2026 15:54 | 75 | 6.015 |
| 08/27/2026 15:54 | 25 | 6.015 |
| 08/27/2026 15:54 | 75 | 6.015 |
| 08/27/2026 15:51 | 75 | 6.015 |
| 08/27/2026 15:51 | 2 | 6.00 |
| 08/27/2026 15:51 | 6 | 6.00 |
| 08/27/2026 15:51 | 6 | 6.00 |
| 08/27/2026 15:50 | 1 | 6.00 |
| 08/27/2026 15:50 | 14 | 6.01 |
| 08/27/2026 15:50 | 5 | 6.00 |
| 08/27/2026 15:50 | 38 | 6.00 |
| 08/27/2026 15:50 | 70 | 6.00 |
| 08/27/2026 15:50 | 30 | 6.00 |
| 08/27/2026 15:50 | 91 | 5.98 |
| 08/27/2026 15:50 | 1 | 5.98 |
| 08/27/2026 15:50 | 7 | 5.975 |
| 08/27/2026 15:50 | 100 | 5.97 |
| 08/27/2026 15:50 | 108 | 5.97 |
| 08/27/2026 15:50 | 357 | 5.97 |
| 08/27/2026 15:50 | 43 | 5.97 |
| 08/27/2026 15:50 | 100 | 5.97 |
| 08/27/2026 15:49 | 100 | 5.96 |
| 08/27/2026 15:49 | 75 | 5.95 |
| 08/27/2026 15:49 | 1 | 5.945 |
| 08/27/2026 15:49 | 1 | 5.945 |
| 08/27/2026 15:49 | 200 | 5.95 |
| 08/27/2026 15:48 | 7 | 5.97 |
| 08/27/2026 15:48 | 5 | 5.96 |
| 08/27/2026 15:48 | 100 | 5.96 |
| 08/27/2026 15:48 | 100 | 5.96 |
| 08/27/2026 15:48 | 1 | 5.95 |
| 08/27/2026 15:48 | 75 | 5.95 |
| 08/27/2026 15:48 | 110 | 5.95 |
| 08/27/2026 15:48 | 27 | 5.95 |
| 08/27/2026 15:48 | 5 | 5.95 |
| 08/27/2026 15:48 | 100 | 5.95 |
| 08/27/2026 15:48 | 1 | 5.935 |
| 08/27/2026 15:47 | 12 | 5.94 |
| 08/27/2026 15:47 | 1 | 5.95 |
| 08/27/2026 15:47 | 38 | 5.95 |
| 08/27/2026 15:47 | 2 | 5.95 |
| 08/27/2026 15:47 | 200 | 5.98 |
| 08/27/2026 15:47 | 299 | 5.98 |
| 08/27/2026 15:47 | 454 | 5.98 |
| 08/27/2026 15:47 | 4 | 5.98 |
| 08/27/2026 15:47 | 100 | 5.99 |
| 08/27/2026 15:46 | 243 | 5.98 |
| 08/27/2026 15:46 | 1 | 5.99 |
| 08/27/2026 15:46 | 247 | 5.99 |
| 08/27/2026 15:46 | 3 | 5.99 |
| 08/27/2026 15:46 | 100 | 6.00 |
| 08/27/2026 15:46 | 1 | 6.00 |
| 08/27/2026 15:46 | 30 | 6.00 |
| 08/27/2026 15:46 | 2527 | 6.00 |
| 08/27/2026 15:46 | 273 | 6.00 |
| 08/27/2026 15:46 | 105 | 6.02 |
| 08/27/2026 15:46 | 20 | 6.02 |
| 08/27/2026 15:46 | 1 | 6.03 |
| 08/27/2026 15:45 | 100 | 6.03 |
| 08/27/2026 15:45 | 99 | 6.03 |
| 08/27/2026 15:44 | 100 | 6.02 |
| 08/27/2026 15:44 | 100 | 6.02 |
| 08/27/2026 15:44 | 100 | 6.02 |
| 08/27/2026 15:44 | 1 | 6.01 |
| 08/27/2026 15:44 | 49 | 6.01 |
| 08/27/2026 15:44 | 800 | 6.03 |
| 08/27/2026 15:44 | 1 | 6.04 |
| 08/27/2026 15:42 | 100 | 6.03 |
| 08/27/2026 15:42 | 100 | 6.02 |
| 08/27/2026 15:42 | 100 | 6.02 |
| 08/27/2026 15:42 | 87 | 6.01 |
| 08/27/2026 15:42 | 100 | 6.01 |
| 08/27/2026 15:42 | 48 | 6.01 |
| 08/27/2026 15:42 | 1 | 6.01 |
| 08/27/2026 15:42 | 1 | 6.03 |
| 08/27/2026 15:41 | 25 | 6.04 |
| 08/27/2026 15:41 | 75 | 6.04 |
| 08/27/2026 15:41 | 75 | 6.04 |
| 08/27/2026 15:41 | 75 | 6.04 |
| 08/27/2026 15:41 | 75 | 6.04 |
| 08/27/2026 15:41 | 75 | 6.04 |
| 08/27/2026 15:41 | 6 | 6.04 |
| 08/27/2026 15:41 | 6 | 6.04 |
| 08/27/2026 15:41 | 30 | 6.04 |
| 08/27/2026 15:41 | 6 | 6.04 |
| 08/27/2026 15:41 | 6 | 6.03 |
| 08/27/2026 15:41 | 200 | 6.03 |
| 08/27/2026 15:41 | 200 | 6.03 |
| 08/27/2026 15:41 | 100 | 6.03 |
| 08/27/2026 15:41 | 82 | 6.03 |
| 08/27/2026 15:41 | 16 | 6.03 |
| 08/27/2026 15:41 | 2 | 6.03 |
| 08/27/2026 15:40 | 25 | 6.02 |
| 08/27/2026 15:40 | 100 | 6.02 |
| 08/27/2026 15:40 | 1 | 6.02 |
| 08/27/2026 15:40 | 14 | 6.02 |
| 08/27/2026 15:40 | 6 | 6.02 |
| 08/27/2026 15:39 | 1 | 6.015 |
| 08/27/2026 15:38 | 23 | 6.015 |
| 08/27/2026 15:38 | 1 | 6.02 |
| 08/27/2026 15:38 | 25 | 6.025 |
| 08/27/2026 15:38 | 75 | 6.025 |
| 08/27/2026 15:37 | 25 | 6.02 |
| 08/27/2026 15:37 | 75 | 6.02 |
| 08/27/2026 15:37 | 75 | 6.02 |
| 08/27/2026 15:37 | 25 | 6.03 |
| 08/27/2026 15:37 | 75 | 6.03 |
| 08/27/2026 15:36 | 1 | 6.04 |
| 08/27/2026 15:36 | 200 | 6.04 |
| 08/27/2026 15:36 | 100 | 6.04 |
| 08/27/2026 15:36 | 100 | 6.04 |
| 08/27/2026 15:36 | 54 | 6.04 |
| 08/27/2026 15:36 | 100 | 6.04 |
| 08/27/2026 15:36 | 100 | 6.04 |
| 08/27/2026 15:36 | 20 | 6.02 |
| 08/27/2026 15:36 | 1 | 6.01 |
| 08/27/2026 15:35 | 1 | 6.00 |
| 08/27/2026 15:35 | 73 | 6.01 |
| 08/27/2026 15:35 | 20 | 6.01 |
| 08/27/2026 15:35 | 100 | 6.015 |
| 08/27/2026 15:35 | 198 | 6.02 |
| 08/27/2026 15:35 | 2 | 6.02 |
| 08/27/2026 15:35 | 2 | 6.02 |
| 08/27/2026 15:35 | 71 | 6.03 |
| 08/27/2026 15:35 | 9 | 6.015 |
| 08/27/2026 15:35 | 62 | 6.00 |
| 08/27/2026 15:35 | 100 | 6.02 |
| 08/27/2026 15:35 | 100 | 6.02 |
| 08/27/2026 15:35 | 75 | 6.02 |
| 08/27/2026 15:35 | 25 | 6.02 |
| 08/27/2026 15:35 | 25 | 6.02 |
| 08/27/2026 15:35 | 75 | 6.02 |
| 08/27/2026 15:35 | 75 | 6.02 |
| 08/27/2026 15:35 | 75 | 6.02 |
| 08/27/2026 15:35 | 75 | 6.02 |
| 08/27/2026 15:35 | 3 | 6.01 |
| 08/27/2026 15:34 | 5 | 6.00 |
| 08/27/2026 15:33 | 88 | 6.00 |
| 08/27/2026 15:33 | 99 | 6.03 |
| 08/27/2026 15:33 | 1 | 6.05 |
| 08/27/2026 15:31 | 6 | 6.10 |
| 08/27/2026 15:31 | 200 | 6.11 |
| 08/27/2026 15:31 | 600 | 6.11 |
| 08/27/2026 15:31 | 30 | 6.13 |
| 08/27/2026 15:31 | 1 | 6.14 |
| 08/27/2026 15:31 | 10 | 6.14 |
| 08/27/2026 15:31 | 100 | 6.16 |
| 08/27/2026 15:31 | 1 | 6.16 |
| 08/27/2026 15:31 | 5 | 6.16 |
| 08/27/2026 15:31 | 1 | 6.15 |
| 08/27/2026 15:30 | 46 | 6.14 |
| 08/27/2026 15:30 | 52 | 6.14 |
| 08/27/2026 15:30 | 2 | 6.14 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 75 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 75 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 75 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 75 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 25 | 6.12 |
| 08/27/2026 15:30 | 75 | 6.12 |
| 08/27/2026 15:30 | 5 | 6.13 |
| 08/27/2026 15:30 | 200 | 6.10 |
| 08/27/2026 15:30 | 5 | 6.10 |
| 08/27/2026 15:30 | 4740 | 6.08 |
| 08/27/2026 15:29 | 45 | 6.09 |
| 08/27/2026 13:35 | 200 | 6.06 |
| 08/27/2026 13:34 | 100 | 6.06 |
| 08/27/2026 13:34 | 150 | 6.06 |
| 08/27/2026 13:34 | 300 | 6.06 |
| 08/27/2026 13:34 | 76 | 6.06 |
| 08/27/2026 13:34 | 100 | 6.10 |
| 08/27/2026 12:34 | 1 | 5.99 |
| 08/27/2026 12:32 | 1 | 5.99 |
| 08/27/2026 11:26 | 1 | 5.99 |
| 08/27/2026 11:24 | 1 | 6.00 |