GSI Technology Rg
GSIT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:38
Bid
04/27/2026 - 17:53:06
Bid
Volume
Ask
04/27/2026 - 17:53:06
Ask
Volume
7.13
-0.70 ( -8.94% )
7.12
300
7.13
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 100 7.13
04/27/2026 11:52 73 7.154
04/27/2026 11:52 8 7.1472
04/27/2026 11:52 77 7.14
04/27/2026 11:52 8 7.14
04/27/2026 11:52 72 7.14
04/27/2026 11:52 4 7.14
04/27/2026 11:52 6 7.14
04/27/2026 11:52 18 7.15
04/27/2026 11:52 60 7.15
04/27/2026 11:52 100 7.15
04/27/2026 11:52 1426 7.15
04/27/2026 11:52 100 7.15
04/27/2026 11:52 10 7.15
04/27/2026 11:52 1 7.15
04/27/2026 11:52 449 7.15
04/27/2026 11:52 100 7.15
04/27/2026 11:52 152 7.15
04/27/2026 11:52 1192 7.15
04/27/2026 11:52 156 7.15
04/27/2026 11:52 2 7.15
04/27/2026 11:52 1 7.15
04/27/2026 11:52 79 7.15
04/27/2026 11:51 7 7.161
04/27/2026 11:51 1 7.16
04/27/2026 11:51 4 7.1594
04/27/2026 11:51 4 7.16
04/27/2026 11:51 887 7.16
04/27/2026 11:51 11 7.16
04/27/2026 11:51 4 7.16
04/27/2026 11:51 2 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 6 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 9 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 22 7.16
04/27/2026 11:51 25 7.16
04/27/2026 11:51 13 7.16
04/27/2026 11:51 1 7.16
04/27/2026 11:50 8 7.161
04/27/2026 11:50 7 7.1592
04/27/2026 11:50 5 7.16
04/27/2026 11:50 1 7.16
04/27/2026 11:50 4 7.16
04/27/2026 11:50 47 7.16
04/27/2026 11:50 50 7.16
04/27/2026 11:49 1 7.1892
04/27/2026 11:49 7 7.161
04/27/2026 11:49 4 7.16
04/27/2026 11:49 1 7.16
04/27/2026 11:49 1 7.1892
04/27/2026 11:49 6 7.16
04/27/2026 11:49 110 7.16
04/27/2026 11:49 10 7.16
04/27/2026 11:49 10 7.16
04/27/2026 11:49 10 7.16
04/27/2026 11:49 10 7.16
04/27/2026 11:49 10 7.16
04/27/2026 11:49 6 7.16
04/27/2026 11:49 7 7.16
04/27/2026 11:49 3 7.16
04/27/2026 11:49 10 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 64 7.16
04/27/2026 11:49 25 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 8 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 4 7.16
04/27/2026 11:49 9 7.16
04/27/2026 11:49 13 7.16
04/27/2026 11:49 3 7.16
04/27/2026 11:48 1 7.191
04/27/2026 11:48 5 7.1929
04/27/2026 11:48 1 7.1915
04/27/2026 11:48 7 7.161
04/27/2026 11:48 2 7.16
04/27/2026 11:48 3 7.1916
04/27/2026 11:48 10 7.17
04/27/2026 11:48 38 7.16
04/27/2026 11:48 3 7.16
04/27/2026 11:48 3 7.1931
04/27/2026 11:48 39 7.1931
04/27/2026 11:48 2 7.1917
04/27/2026 11:48 15 7.16
04/27/2026 11:48 0 7.16
04/27/2026 11:48 835 7.152
04/27/2026 11:48 1 7.196
04/27/2026 11:48 23 7.1962
04/27/2026 11:47 1 7.196
04/27/2026 11:47 56 7.1963
04/27/2026 11:47 7 7.161
04/27/2026 11:47 3 7.1737
04/27/2026 11:47 3 7.16
04/27/2026 11:47 100 7.16