Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:38
|
Bid
04/27/2026 -
17:53:06
|
Bid Volume |
Ask
04/27/2026 -
17:53:06
|
Ask Volume |
|---|---|---|---|---|
|
7.13
-0.70
(
-8.94% )
|
7.12
|
300 |
7.13
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 100 | 7.13 |
| 04/27/2026 11:52 | 73 | 7.154 |
| 04/27/2026 11:52 | 8 | 7.1472 |
| 04/27/2026 11:52 | 77 | 7.14 |
| 04/27/2026 11:52 | 8 | 7.14 |
| 04/27/2026 11:52 | 72 | 7.14 |
| 04/27/2026 11:52 | 4 | 7.14 |
| 04/27/2026 11:52 | 6 | 7.14 |
| 04/27/2026 11:52 | 18 | 7.15 |
| 04/27/2026 11:52 | 60 | 7.15 |
| 04/27/2026 11:52 | 100 | 7.15 |
| 04/27/2026 11:52 | 1426 | 7.15 |
| 04/27/2026 11:52 | 100 | 7.15 |
| 04/27/2026 11:52 | 10 | 7.15 |
| 04/27/2026 11:52 | 1 | 7.15 |
| 04/27/2026 11:52 | 449 | 7.15 |
| 04/27/2026 11:52 | 100 | 7.15 |
| 04/27/2026 11:52 | 152 | 7.15 |
| 04/27/2026 11:52 | 1192 | 7.15 |
| 04/27/2026 11:52 | 156 | 7.15 |
| 04/27/2026 11:52 | 2 | 7.15 |
| 04/27/2026 11:52 | 1 | 7.15 |
| 04/27/2026 11:52 | 79 | 7.15 |
| 04/27/2026 11:51 | 7 | 7.161 |
| 04/27/2026 11:51 | 1 | 7.16 |
| 04/27/2026 11:51 | 4 | 7.1594 |
| 04/27/2026 11:51 | 4 | 7.16 |
| 04/27/2026 11:51 | 887 | 7.16 |
| 04/27/2026 11:51 | 11 | 7.16 |
| 04/27/2026 11:51 | 4 | 7.16 |
| 04/27/2026 11:51 | 2 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 6 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 9 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 22 | 7.16 |
| 04/27/2026 11:51 | 25 | 7.16 |
| 04/27/2026 11:51 | 13 | 7.16 |
| 04/27/2026 11:51 | 1 | 7.16 |
| 04/27/2026 11:50 | 8 | 7.161 |
| 04/27/2026 11:50 | 7 | 7.1592 |
| 04/27/2026 11:50 | 5 | 7.16 |
| 04/27/2026 11:50 | 1 | 7.16 |
| 04/27/2026 11:50 | 4 | 7.16 |
| 04/27/2026 11:50 | 47 | 7.16 |
| 04/27/2026 11:50 | 50 | 7.16 |
| 04/27/2026 11:49 | 1 | 7.1892 |
| 04/27/2026 11:49 | 7 | 7.161 |
| 04/27/2026 11:49 | 4 | 7.16 |
| 04/27/2026 11:49 | 1 | 7.16 |
| 04/27/2026 11:49 | 1 | 7.1892 |
| 04/27/2026 11:49 | 6 | 7.16 |
| 04/27/2026 11:49 | 110 | 7.16 |
| 04/27/2026 11:49 | 10 | 7.16 |
| 04/27/2026 11:49 | 10 | 7.16 |
| 04/27/2026 11:49 | 10 | 7.16 |
| 04/27/2026 11:49 | 10 | 7.16 |
| 04/27/2026 11:49 | 10 | 7.16 |
| 04/27/2026 11:49 | 6 | 7.16 |
| 04/27/2026 11:49 | 7 | 7.16 |
| 04/27/2026 11:49 | 3 | 7.16 |
| 04/27/2026 11:49 | 10 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 64 | 7.16 |
| 04/27/2026 11:49 | 25 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 8 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 4 | 7.16 |
| 04/27/2026 11:49 | 9 | 7.16 |
| 04/27/2026 11:49 | 13 | 7.16 |
| 04/27/2026 11:49 | 3 | 7.16 |
| 04/27/2026 11:48 | 1 | 7.191 |
| 04/27/2026 11:48 | 5 | 7.1929 |
| 04/27/2026 11:48 | 1 | 7.1915 |
| 04/27/2026 11:48 | 7 | 7.161 |
| 04/27/2026 11:48 | 2 | 7.16 |
| 04/27/2026 11:48 | 3 | 7.1916 |
| 04/27/2026 11:48 | 10 | 7.17 |
| 04/27/2026 11:48 | 38 | 7.16 |
| 04/27/2026 11:48 | 3 | 7.16 |
| 04/27/2026 11:48 | 3 | 7.1931 |
| 04/27/2026 11:48 | 39 | 7.1931 |
| 04/27/2026 11:48 | 2 | 7.1917 |
| 04/27/2026 11:48 | 15 | 7.16 |
| 04/27/2026 11:48 | 0 | 7.16 |
| 04/27/2026 11:48 | 835 | 7.152 |
| 04/27/2026 11:48 | 1 | 7.196 |
| 04/27/2026 11:48 | 23 | 7.1962 |
| 04/27/2026 11:47 | 1 | 7.196 |
| 04/27/2026 11:47 | 56 | 7.1963 |
| 04/27/2026 11:47 | 7 | 7.161 |
| 04/27/2026 11:47 | 3 | 7.1737 |
| 04/27/2026 11:47 | 3 | 7.16 |
| 04/27/2026 11:47 | 100 | 7.16 |