Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.03
+0.27
(
+3.99% )
|
7.03
|
300 |
7.04
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.03 |
| 08/14/2026 23:20 | � | 7.03 |
| 08/14/2026 22:30 | � | 7.03 |
| 08/14/2026 22:00 | � | 7.03 |
| 08/14/2026 22:00 | 42274 | 7.03 |
| 08/14/2026 21:59 | 5 | 7.03 |
| 08/14/2026 21:59 | 36 | 7.03 |
| 08/14/2026 21:59 | 100 | 7.03 |
| 08/14/2026 21:59 | 100 | 7.03 |
| 08/14/2026 21:59 | 64 | 7.03 |
| 08/14/2026 21:59 | 100 | 7.025 |
| 08/14/2026 21:59 | 187 | 7.03 |
| 08/14/2026 21:59 | 63 | 7.025 |
| 08/14/2026 21:59 | 37 | 7.025 |
| 08/14/2026 21:59 | 87 | 7.03 |
| 08/14/2026 21:59 | 1 | 7.03 |
| 08/14/2026 21:59 | 2 | 7.025 |
| 08/14/2026 21:59 | 1 | 7.025 |
| 08/14/2026 21:59 | 20 | 7.025 |
| 08/14/2026 21:59 | 5 | 7.025 |
| 08/14/2026 21:59 | 135 | 7.025 |
| 08/14/2026 21:59 | 65 | 7.025 |
| 08/14/2026 21:59 | 262 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 101 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.015 |
| 08/14/2026 21:59 | 188 | 7.02 |
| 08/14/2026 21:59 | 12 | 7.02 |
| 08/14/2026 21:59 | 23 | 7.02 |
| 08/14/2026 21:59 | 17 | 7.03 |
| 08/14/2026 21:59 | 7 | 7.02 |
| 08/14/2026 21:59 | 193 | 7.02 |
| 08/14/2026 21:59 | 2 | 7.02 |
| 08/14/2026 21:59 | 94 | 7.02 |
| 08/14/2026 21:59 | 34 | 7.02 |
| 08/14/2026 21:59 | 72 | 7.02 |
| 08/14/2026 21:59 | 200 | 7.025 |
| 08/14/2026 21:59 | 100 | 7.025 |
| 08/14/2026 21:59 | 1 | 7.025 |
| 08/14/2026 21:59 | 9 | 7.025 |
| 08/14/2026 21:59 | 75 | 7.03 |
| 08/14/2026 21:59 | 300 | 7.03 |
| 08/14/2026 21:59 | 5 | 7.03 |
| 08/14/2026 21:59 | 100 | 7.03 |
| 08/14/2026 21:59 | 200 | 7.03 |
| 08/14/2026 21:59 | 190 | 7.02 |
| 08/14/2026 21:59 | 78 | 7.02 |
| 08/14/2026 21:59 | 9 | 7.015 |
| 08/14/2026 21:59 | 22 | 7.02 |
| 08/14/2026 21:59 | 4 | 7.02 |
| 08/14/2026 21:59 | 2 | 7.02 |
| 08/14/2026 21:59 | 110 | 7.02 |
| 08/14/2026 21:59 | 62 | 7.015 |
| 08/14/2026 21:59 | 38 | 7.02 |
| 08/14/2026 21:59 | 53 | 7.02 |
| 08/14/2026 21:59 | 18 | 7.02 |
| 08/14/2026 21:59 | 70 | 7.02 |
| 08/14/2026 21:59 | 26 | 7.02 |
| 08/14/2026 21:59 | 4 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 200 | 7.02 |
| 08/14/2026 21:59 | 300 | 7.02 |
| 08/14/2026 21:59 | 19 | 7.02 |
| 08/14/2026 21:59 | 17 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 184 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 31 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.015 |
| 08/14/2026 21:59 | 38 | 7.02 |
| 08/14/2026 21:59 | 308 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 320 | 7.02 |
| 08/14/2026 21:59 | 300 | 7.02 |
| 08/14/2026 21:59 | 50 | 7.02 |
| 08/14/2026 21:59 | 184 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 294 | 7.02 |
| 08/14/2026 21:59 | 16 | 7.02 |
| 08/14/2026 21:59 | 58 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 200 | 7.02 |
| 08/14/2026 21:59 | 100 | 7.02 |
| 08/14/2026 21:59 | 92 | 7.02 |
| 08/14/2026 21:59 | 8 | 7.02 |
| 08/14/2026 21:59 | 200 | 7.02 |
| 08/14/2026 21:59 | 200 | 7.01 |
| 08/14/2026 21:59 | 97 | 7.01 |
| 08/14/2026 21:59 | 200 | 7.01 |
| 08/14/2026 21:59 | 200 | 7.01 |
| 08/14/2026 21:59 | 40 | 7.01 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 6 | 7.00 |
| 08/14/2026 21:59 | 157 | 7.01 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 16 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 125 | 7.00 |
| 08/14/2026 21:58 | 125 | 7.00 |
| 08/14/2026 21:58 | 12 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 68 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 132 | 7.00 |
| 08/14/2026 21:58 | 800 | 7.00 |
| 08/14/2026 21:58 | 291 | 7.00 |
| 08/14/2026 21:58 | 134 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 81 | 7.00 |
| 08/14/2026 21:58 | 94 | 7.00 |
| 08/14/2026 21:58 | 108 | 7.00 |
| 08/14/2026 21:58 | 41 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 199 | 7.00 |
| 08/14/2026 21:58 | 1 | 6.99 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 63 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 278 | 7.00 |
| 08/14/2026 21:58 | 124 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 75 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 14 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 278 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 498 | 7.00 |
| 08/14/2026 21:58 | 2 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 53 | 7.00 |
| 08/14/2026 21:58 | 60 | 7.00 |
| 08/14/2026 21:58 | 53 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 32 | 7.00 |
| 08/14/2026 21:58 | 21 | 7.00 |
| 08/14/2026 21:58 | 47 | 7.00 |
| 08/14/2026 21:58 | 76 | 7.00 |
| 08/14/2026 21:58 | 45 | 7.00 |
| 08/14/2026 21:58 | 300 | 7.00 |
| 08/14/2026 21:58 | 53 | 7.00 |
| 08/14/2026 21:58 | 7 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 6 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 81 | 7.02 |
| 08/14/2026 21:58 | 200 | 7.02 |
| 08/14/2026 21:58 | 5 | 7.01 |
| 08/14/2026 21:58 | 60 | 7.01 |
| 08/14/2026 21:57 | 20 | 7.01 |
| 08/14/2026 21:57 | 20 | 7.01 |
| 08/14/2026 21:57 | 20 | 7.01 |
| 08/14/2026 21:57 | 20 | 7.01 |
| 08/14/2026 21:57 | 30 | 7.01 |
| 08/14/2026 21:57 | 80 | 7.01 |
| 08/14/2026 21:56 | 90 | 7.01 |
| 08/14/2026 21:56 | 100 | 7.01 |
| 08/14/2026 21:56 | 47 | 7.01 |
| 08/14/2026 21:56 | 100 | 7.015 |
| 08/14/2026 21:56 | 500 | 7.01 |
| 08/14/2026 21:56 | 100 | 7.01 |
| 08/14/2026 21:56 | 98 | 7.01 |
| 08/14/2026 21:56 | 200 | 7.01 |
| 08/14/2026 21:56 | 183 | 7.01 |
| 08/14/2026 21:56 | 17 | 7.01 |
| 08/14/2026 21:56 | 51 | 7.01 |
| 08/14/2026 21:56 | 53 | 7.01 |
| 08/14/2026 21:56 | 55 | 7.01 |
| 08/14/2026 21:56 | 38 | 7.01 |
| 08/14/2026 21:56 | 62 | 7.01 |
| 08/14/2026 21:56 | 46 | 7.01 |
| 08/14/2026 21:56 | 7 | 7.01 |
| 08/14/2026 21:56 | 100 | 7.01 |
| 08/14/2026 21:56 | 125 | 7.01 |
| 08/14/2026 21:56 | 200 | 7.01 |
| 08/14/2026 21:56 | 72 | 7.01 |
| 08/14/2026 21:56 | 28 | 7.01 |
| 08/14/2026 21:56 | 7 | 7.01 |
| 08/14/2026 21:56 | 14 | 7.01 |
| 08/14/2026 21:56 | 100 | 7.02 |
| 08/14/2026 21:56 | 47 | 7.02 |
| 08/14/2026 21:56 | 1 | 7.02 |
| 08/14/2026 21:56 | 200 | 7.02 |
| 08/14/2026 21:56 | 7 | 7.02 |
| 08/14/2026 21:56 | 6 | 7.02 |
| 08/14/2026 21:56 | 158 | 7.02 |
| 08/14/2026 21:56 | 112 | 7.02 |
| 08/14/2026 21:56 | 6 | 7.02 |
| 08/14/2026 21:56 | 25 | 7.02 |
| 08/14/2026 21:55 | 1 | 7.025 |
| 08/14/2026 21:55 | 100 | 7.025 |
| 08/14/2026 21:55 | 200 | 7.02 |
| 08/14/2026 21:55 | 21 | 7.02 |
| 08/14/2026 21:55 | 166 | 7.02 |
| 08/14/2026 21:55 | 112 | 7.02 |
| 08/14/2026 21:55 | 164 | 7.02 |
| 08/14/2026 21:55 | 6 | 7.02 |
| 08/14/2026 21:55 | 7 | 7.02 |
| 08/14/2026 21:55 | 27 | 7.02 |
| 08/14/2026 21:55 | 10 | 7.02 |
| 08/14/2026 21:55 | 63 | 7.02 |
| 08/14/2026 21:55 | 15 | 7.02 |
| 08/14/2026 21:55 | 6 | 7.02 |
| 08/14/2026 21:55 | 100 | 7.03 |
| 08/14/2026 21:55 | 200 | 7.03 |
| 08/14/2026 21:55 | 200 | 7.03 |
| 08/14/2026 21:54 | 63 | 7.03 |
| 08/14/2026 21:54 | 21 | 7.03 |
| 08/14/2026 21:54 | 6 | 7.03 |
| 08/14/2026 21:54 | 100 | 7.03 |
| 08/14/2026 21:54 | 14 | 7.03 |
| 08/14/2026 21:54 | 6 | 7.03 |
| 08/14/2026 21:54 | 7 | 7.03 |
| 08/14/2026 21:54 | 6 | 7.03 |
| 08/14/2026 21:54 | 6 | 7.03 |
| 08/14/2026 21:53 | 100 | 7.04 |
| 08/14/2026 21:53 | 18 | 7.04 |
| 08/14/2026 21:53 | 100 | 7.04 |
| 08/14/2026 21:53 | 24 | 7.04 |
| 08/14/2026 21:53 | 5 | 7.04 |
| 08/14/2026 21:53 | 100 | 7.04 |
| 08/14/2026 21:53 | 11 | 7.05 |
| 08/14/2026 21:52 | 3 | 7.05 |
| 08/14/2026 21:52 | 22 | 7.05 |
| 08/14/2026 21:52 | 100 | 7.05 |
| 08/14/2026 21:52 | 66 | 7.05 |
| 08/14/2026 21:52 | 100 | 7.05 |
| 08/14/2026 21:52 | 3 | 7.05 |
| 08/14/2026 21:52 | 100 | 7.05 |
| 08/14/2026 21:52 | 26 | 7.05 |
| 08/14/2026 21:52 | 91 | 7.05 |
| 08/14/2026 21:52 | 24 | 7.045 |
| 08/14/2026 21:52 | 60 | 7.045 |
| 08/14/2026 21:52 | 1 | 7.045 |
| 08/14/2026 21:52 | 1 | 7.045 |
| 08/14/2026 21:52 | 1 | 7.045 |
| 08/14/2026 21:52 | 2 | 7.045 |
| 08/14/2026 21:51 | 1 | 7.045 |
| 08/14/2026 21:51 | 1 | 7.045 |
| 08/14/2026 21:51 | 1 | 7.05 |
| 08/14/2026 21:51 | 11 | 7.05 |
| 08/14/2026 21:51 | 10 | 7.045 |
| 08/14/2026 21:51 | 15 | 7.045 |
| 08/14/2026 21:51 | 100 | 7.05 |
| 08/14/2026 21:51 | 24 | 7.05 |
| 08/14/2026 21:51 | 10 | 7.05 |
| 08/14/2026 21:51 | 2 | 7.06 |
| 08/14/2026 21:51 | 15 | 7.06 |
| 08/14/2026 21:50 | 10 | 7.06 |
| 08/14/2026 21:50 | 72 | 7.06 |
| 08/14/2026 21:50 | 100 | 7.06 |
| 08/14/2026 21:50 | 26 | 7.06 |
| 08/14/2026 21:50 | 250 | 7.06 |
| 08/14/2026 21:50 | 1 | 7.05 |
| 08/14/2026 21:50 | 1 | 7.06 |
| 08/14/2026 21:50 | 7 | 7.05 |
| 08/14/2026 21:50 | 3 | 7.05 |
| 08/14/2026 21:50 | 10 | 7.05 |
| 08/14/2026 21:50 | 1 | 7.06 |
| 08/14/2026 21:49 | 86 | 7.06 |
| 08/14/2026 21:49 | 14 | 7.06 |
| 08/14/2026 21:49 | 254 | 7.06 |
| 08/14/2026 21:49 | 85 | 7.06 |
| 08/14/2026 21:49 | 77 | 7.06 |
| 08/14/2026 21:49 | 5 | 7.06 |
| 08/14/2026 21:48 | 8 | 7.05 |
| 08/14/2026 21:48 | 8 | 7.05 |
| 08/14/2026 21:48 | 7 | 7.05 |
| 08/14/2026 21:47 | 1 | 7.05 |
| 08/14/2026 21:47 | 6 | 7.05 |
| 08/14/2026 21:47 | 6 | 7.05 |
| 08/14/2026 21:47 | 1 | 7.05 |
| 08/14/2026 21:46 | 6 | 7.05 |
| 08/14/2026 21:44 | 12 | 7.05 |
| 08/14/2026 21:44 | 17 | 7.05 |
| 08/14/2026 21:43 | 1 | 7.055 |
| 08/14/2026 21:42 | 146 | 7.055 |
| 08/14/2026 21:41 | 1 | 7.055 |
| 08/14/2026 21:40 | 21 | 7.05 |
| 08/14/2026 21:40 | 20 | 7.045 |
| 08/14/2026 21:40 | 200 | 7.04 |
| 08/14/2026 21:40 | 100 | 7.04 |
| 08/14/2026 21:40 | 25 | 7.04 |
| 08/14/2026 21:40 | 25 | 7.04 |
| 08/14/2026 21:40 | 100 | 7.04 |
| 08/14/2026 21:40 | 80 | 7.04 |
| 08/14/2026 21:40 | 200 | 7.04 |
| 08/14/2026 21:40 | 100 | 7.04 |
| 08/14/2026 21:40 | 200 | 7.04 |
| 08/14/2026 21:40 | 100 | 7.03 |
| 08/14/2026 21:40 | 200 | 7.03 |
| 08/14/2026 21:40 | 73 | 7.03 |
| 08/14/2026 21:40 | 8 | 7.03 |
| 08/14/2026 21:38 | 200 | 7.02 |
| 08/14/2026 21:38 | 4 | 7.02 |
| 08/14/2026 21:38 | 4 | 7.03 |
| 08/14/2026 21:38 | 30 | 7.02 |
| 08/14/2026 21:38 | 30 | 7.02 |
| 08/14/2026 21:38 | 10 | 7.02 |
| 08/14/2026 21:38 | 20 | 7.02 |
| 08/14/2026 21:38 | 10 | 7.02 |
| 08/14/2026 21:38 | 10 | 7.02 |
| 08/14/2026 21:38 | 10 | 7.02 |
| 08/14/2026 21:38 | 24 | 7.02 |
| 08/14/2026 21:38 | 200 | 7.02 |
| 08/14/2026 21:38 | 140 | 7.02 |
| 08/14/2026 21:37 | 14 | 7.04 |
| 08/14/2026 21:37 | 86 | 7.04 |
| 08/14/2026 21:37 | 96 | 7.04 |
| 08/14/2026 21:37 | 20 | 7.04 |
| 08/14/2026 21:37 | 10 | 7.03 |
| 08/14/2026 21:37 | 3 | 7.03 |
| 08/14/2026 21:36 | 39 | 7.03 |
| 08/14/2026 21:36 | 30 | 7.03 |
| 08/14/2026 21:36 | 200 | 7.03 |
| 08/14/2026 21:32 | 10 | 7.02 |
| 08/14/2026 21:32 | 20 | 7.02 |
| 08/14/2026 21:32 | 40 | 7.02 |
| 08/14/2026 21:32 | 10 | 7.02 |
| 08/14/2026 21:32 | 13 | 7.02 |
| 08/14/2026 21:31 | 2 | 7.025 |
| 08/14/2026 21:31 | 2 | 7.025 |
| 08/14/2026 21:31 | 1 | 7.025 |
| 08/14/2026 21:31 | 85 | 7.02 |
| 08/14/2026 21:31 | 115 | 7.02 |
| 08/14/2026 21:31 | 10 | 7.02 |
| 08/14/2026 21:31 | 14 | 7.02 |
| 08/14/2026 21:31 | 68 | 7.02 |
| 08/14/2026 21:30 | 12 | 7.025 |
| 08/14/2026 21:30 | 10 | 7.03 |
| 08/14/2026 21:30 | 100 | 7.03 |
| 08/14/2026 21:30 | 200 | 7.03 |
| 08/14/2026 21:30 | 70 | 7.03 |
| 08/14/2026 21:30 | 20 | 7.02 |
| 08/14/2026 21:30 | 17 | 7.02 |
| 08/14/2026 21:29 | 1 | 7.02 |
| 08/14/2026 21:29 | 1 | 7.02 |
| 08/14/2026 21:26 | 36 | 7.00 |
| 08/14/2026 21:26 | 6 | 6.99 |
| 08/14/2026 21:26 | 200 | 6.99 |
| 08/14/2026 21:26 | 97 | 6.99 |
| 08/14/2026 21:26 | 3 | 6.99 |
| 08/14/2026 21:26 | 197 | 6.99 |
| 08/14/2026 21:26 | 3 | 6.99 |
| 08/14/2026 21:25 | 1 | 6.985 |
| 08/14/2026 21:25 | 25 | 6.985 |
| 08/14/2026 21:25 | 200 | 6.98 |
| 08/14/2026 21:24 | 20 | 6.975 |
| 08/14/2026 21:24 | 14 | 6.975 |
| 08/14/2026 21:24 | 60 | 6.97 |
| 08/14/2026 21:24 | 78 | 6.97 |
| 08/14/2026 21:24 | 1 | 6.965 |
| 08/14/2026 21:23 | 20 | 6.965 |
| 08/14/2026 21:23 | 1 | 6.96 |
| 08/14/2026 21:22 | 1 | 6.96 |
| 08/14/2026 21:21 | 2 | 6.97 |
| 08/14/2026 21:20 | 20 | 6.97 |
| 08/14/2026 21:20 | 6 | 6.97 |
| 08/14/2026 21:20 | 7 | 6.97 |
| 08/14/2026 21:20 | 1 | 6.97 |
| 08/14/2026 21:18 | 1 | 6.98 |
| 08/14/2026 21:17 | 18 | 6.97 |
| 08/14/2026 21:16 | 17 | 6.97 |
| 08/14/2026 21:15 | 10 | 6.97 |
| 08/14/2026 21:15 | 1 | 6.97 |
| 08/14/2026 21:14 | 100 | 6.97 |
| 08/14/2026 21:14 | 100 | 6.97 |
| 08/14/2026 21:14 | 63 | 6.97 |
| 08/14/2026 21:14 | 19 | 6.96 |
| 08/14/2026 21:12 | 63 | 6.96 |
| 08/14/2026 21:09 | 24 | 6.96 |
| 08/14/2026 21:09 | 10 | 6.96 |
| 08/14/2026 21:09 | 1 | 6.96 |
| 08/14/2026 21:08 | 9 | 6.96 |
| 08/14/2026 21:07 | 1 | 6.96 |
| 08/14/2026 21:06 | 20 | 6.96 |
| 08/14/2026 21:06 | 11 | 6.96 |
| 08/14/2026 21:06 | 63 | 6.96 |
| 08/14/2026 21:05 | 98 | 6.96 |
| 08/14/2026 21:05 | 2 | 6.96 |
| 08/14/2026 21:05 | 61 | 6.96 |
| 08/14/2026 21:04 | 1 | 6.95 |
| 08/14/2026 21:04 | 10 | 6.96 |
| 08/14/2026 21:04 | 10 | 6.96 |
| 08/14/2026 21:04 | 63 | 6.96 |
| 08/14/2026 21:04 | 100 | 6.96 |
| 08/14/2026 21:04 | 99 | 6.96 |
| 08/14/2026 21:04 | 1 | 6.96 |
| 08/14/2026 21:03 | 36 | 6.97 |
| 08/14/2026 21:03 | 25 | 6.97 |
| 08/14/2026 21:03 | 17 | 6.97 |
| 08/14/2026 21:03 | 1 | 6.97 |
| 08/14/2026 21:03 | 1 | 6.97 |
| 08/14/2026 21:01 | 13 | 6.97 |
| 08/14/2026 21:01 | 17 | 6.97 |
| 08/14/2026 21:01 | 66 | 6.97 |
| 08/14/2026 21:01 | 20 | 6.97 |
| 08/14/2026 21:00 | 86 | 6.965 |
| 08/14/2026 21:00 | 220 | 6.96 |
| 08/14/2026 21:00 | 27 | 6.96 |
| 08/14/2026 21:00 | 27 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 27 | 6.96 |
| 08/14/2026 21:00 | 25 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 200 | 6.96 |
| 08/14/2026 21:00 | 7 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 200 | 6.96 |
| 08/14/2026 21:00 | 40 | 6.96 |
| 08/14/2026 21:00 | 300 | 6.97 |
| 08/14/2026 21:00 | 100 | 6.97 |
| 08/14/2026 21:00 | 39 | 6.97 |
| 08/14/2026 21:00 | 1 | 6.97 |
| 08/14/2026 20:59 | 1 | 6.97 |
| 08/14/2026 20:59 | 1 | 6.97 |
| 08/14/2026 20:59 | 1 | 6.97 |
| 08/14/2026 20:58 | 1 | 6.98 |
| 08/14/2026 20:58 | 1 | 6.97 |
| 08/14/2026 20:58 | 1 | 6.97 |
| 08/14/2026 20:57 | 186 | 6.98 |
| 08/14/2026 20:57 | 100 | 6.97 |
| 08/14/2026 20:57 | 100 | 6.97 |
| 08/14/2026 20:57 | 200 | 6.97 |
| 08/14/2026 20:57 | 19 | 6.97 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 5 | 6.96 |
| 08/14/2026 20:57 | 10 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 20 | 6.96 |
| 08/14/2026 20:57 | 4 | 6.96 |
| 08/14/2026 20:57 | 4 | 6.96 |
| 08/14/2026 20:57 | 2 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 2 | 6.96 |
| 08/14/2026 20:57 | 181 | 6.96 |
| 08/14/2026 20:57 | 16 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 10 | 6.96 |
| 08/14/2026 20:57 | 6 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 20 | 6.96 |
| 08/14/2026 20:57 | 4 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 4 | 6.96 |
| 08/14/2026 20:57 | 2 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 5 | 6.96 |
| 08/14/2026 20:57 | 9 | 6.96 |
| 08/14/2026 20:57 | 10 | 6.96 |
| 08/14/2026 20:57 | 60 | 6.96 |
| 08/14/2026 20:57 | 40 | 6.96 |
| 08/14/2026 20:57 | 1 | 6.96 |
| 08/14/2026 20:57 | 3 | 6.96 |
| 08/14/2026 20:57 | 21 | 6.96 |
| 08/14/2026 20:57 | 52 | 6.96 |
| 08/14/2026 20:57 | 73 | 6.96 |
| 08/14/2026 20:56 | 1 | 6.95 |
| 08/14/2026 20:54 | 1 | 6.95 |
| 08/14/2026 20:54 | 1 | 6.95 |
| 08/14/2026 20:54 | 19 | 6.95 |
| 08/14/2026 20:54 | 1 | 6.95 |
| 08/14/2026 20:53 | 51 | 6.95 |
| 08/14/2026 20:53 | 7 | 6.95 |
| 08/14/2026 20:53 | 6 | 6.95 |
| 08/14/2026 20:53 | 21 | 6.95 |
| 08/14/2026 20:53 | 7 | 6.95 |
| 08/14/2026 20:53 | 17 | 6.95 |
| 08/14/2026 20:53 | 1 | 6.95 |
| 08/14/2026 20:53 | 14 | 6.96 |
| 08/14/2026 20:53 | 6 | 6.96 |
| 08/14/2026 20:53 | 100 | 6.96 |
| 08/14/2026 20:53 | 6 | 6.96 |
| 08/14/2026 20:53 | 6 | 6.96 |
| 08/14/2026 20:53 | 2 | 6.96 |
| 08/14/2026 20:53 | 10 | 6.96 |
| 08/14/2026 20:53 | 11 | 6.96 |
| 08/14/2026 20:53 | 1 | 6.96 |
| 08/14/2026 20:53 | 1 | 6.97 |
| 08/14/2026 20:53 | 1 | 6.97 |
| 08/14/2026 20:52 | 6 | 6.98 |
| 08/14/2026 20:52 | 72 | 6.98 |
| 08/14/2026 20:52 | 125 | 6.98 |
| 08/14/2026 20:52 | 21 | 6.98 |
| 08/14/2026 20:52 | 3 | 6.98 |
| 08/14/2026 20:52 | 100 | 6.98 |
| 08/14/2026 20:52 | 100 | 6.98 |
| 08/14/2026 20:52 | 100 | 6.98 |
| 08/14/2026 20:52 | 100 | 6.98 |
| 08/14/2026 20:52 | 21 | 6.98 |
| 08/14/2026 20:52 | 4 | 6.98 |
| 08/14/2026 20:52 | 24 | 6.98 |
| 08/14/2026 20:52 | 60 | 6.98 |
| 08/14/2026 20:52 | 16 | 6.98 |
| 08/14/2026 20:52 | 3 | 6.98 |
| 08/14/2026 20:52 | 3 | 6.98 |
| 08/14/2026 20:52 | 4 | 6.98 |
| 08/14/2026 20:52 | 29 | 6.98 |
| 08/14/2026 20:52 | 3 | 6.98 |
| 08/14/2026 20:52 | 4 | 6.98 |
| 08/14/2026 20:52 | 3 | 6.98 |
| 08/14/2026 20:52 | 60 | 6.98 |
| 08/14/2026 20:52 | 77 | 6.98 |
| 08/14/2026 20:52 | 29 | 6.98 |
| 08/14/2026 20:52 | 4 | 6.98 |
| 08/14/2026 20:52 | 1 | 6.97 |
| 08/14/2026 20:49 | 1 | 6.975 |
| 08/14/2026 20:46 | 18 | 6.98 |
| 08/14/2026 20:46 | 16 | 6.98 |
| 08/14/2026 20:46 | 2 | 6.98 |
| 08/14/2026 20:46 | 98 | 6.98 |
| 08/14/2026 20:46 | 1 | 6.98 |
| 08/14/2026 20:45 | 1 | 6.985 |
| 08/14/2026 20:44 | 1 | 6.985 |
| 08/14/2026 20:44 | 1 | 6.98 |
| 08/14/2026 20:42 | 5 | 6.99 |
| 08/14/2026 20:42 | 100 | 6.99 |
| 08/14/2026 20:41 | 15 | 7.00 |
| 08/14/2026 20:41 | 100 | 7.00 |
| 08/14/2026 20:41 | 100 | 7.00 |
| 08/14/2026 20:41 | 100 | 7.00 |
| 08/14/2026 20:41 | 100 | 7.00 |
| 08/14/2026 20:41 | 200 | 7.00 |
| 08/14/2026 20:41 | 100 | 7.00 |
| 08/14/2026 20:41 | 85 | 6.99 |
| 08/14/2026 20:41 | 200 | 6.99 |
| 08/14/2026 20:41 | 1 | 6.98 |
| 08/14/2026 20:38 | 90 | 6.98 |
| 08/14/2026 20:38 | 100 | 6.98 |
| 08/14/2026 20:37 | 44 | 6.97 |
| 08/14/2026 20:37 | 55 | 6.98 |
| 08/14/2026 20:37 | 200 | 6.98 |
| 08/14/2026 20:37 | 75 | 6.98 |
| 08/14/2026 20:37 | 25 | 6.98 |
| 08/14/2026 20:37 | 75 | 6.98 |
| 08/14/2026 20:37 | 25 | 6.98 |
| 08/14/2026 20:37 | 100 | 6.98 |
| 08/14/2026 20:37 | 95 | 6.98 |
| 08/14/2026 20:37 | 20 | 6.98 |
| 08/14/2026 20:37 | 18 | 6.98 |
| 08/14/2026 20:37 | 1 | 6.97 |
| 08/14/2026 20:37 | 4 | 6.97 |
| 08/14/2026 20:37 | 17 | 6.97 |
| 08/14/2026 20:37 | 1 | 6.97 |
| 08/14/2026 20:34 | 4 | 6.98 |
| 08/14/2026 20:34 | 92 | 6.97 |
| 08/14/2026 20:34 | 1 | 6.98 |
| 08/14/2026 20:29 | 11 | 6.98 |
| 08/14/2026 20:28 | 1 | 6.985 |
| 08/14/2026 20:26 | 100 | 6.99 |
| 08/14/2026 20:23 | 200 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.97 |
| 08/14/2026 20:23 | 100 | 6.96 |
| 08/14/2026 20:23 | 16 | 6.96 |
| 08/14/2026 20:23 | 100 | 6.96 |
| 08/14/2026 20:23 | 200 | 6.96 |
| 08/14/2026 20:22 | 100 | 6.95 |
| 08/14/2026 20:22 | 100 | 6.95 |
| 08/14/2026 20:22 | 100 | 6.95 |
| 08/14/2026 20:22 | 100 | 6.95 |
| 08/14/2026 20:22 | 1 | 6.945 |
| 08/14/2026 20:21 | 1 | 6.95 |
| 08/14/2026 20:21 | 1 | 6.95 |
| 08/14/2026 20:21 | 2 | 6.95 |
| 08/14/2026 20:21 | 1 | 6.95 |
| 08/14/2026 20:21 | 63 | 6.95 |
| 08/14/2026 20:21 | 1 | 6.95 |
| 08/14/2026 20:21 | 2 | 6.95 |
| 08/14/2026 20:21 | 63 | 6.95 |
| 08/14/2026 20:21 | 1 | 6.95 |
| 08/14/2026 20:21 | 2 | 6.95 |
| 08/14/2026 20:21 | 1 | 6.95 |
| 08/14/2026 20:21 | 80 | 6.95 |
| 08/14/2026 20:21 | 40 | 6.95 |
| 08/14/2026 20:21 | 63 | 6.95 |
| 08/14/2026 20:21 | 2 | 6.95 |
| 08/14/2026 20:21 | 1 | 6.95 |
| 08/14/2026 20:20 | 200 | 6.95 |
| 08/14/2026 20:20 | 99 | 6.95 |
| 08/14/2026 20:20 | 1 | 6.95 |
| 08/14/2026 20:20 | 100 | 6.95 |
| 08/14/2026 20:20 | 100 | 6.95 |
| 08/14/2026 20:20 | 100 | 6.95 |
| 08/14/2026 20:20 | 100 | 6.95 |
| 08/14/2026 20:20 | 100 | 6.95 |
| 08/14/2026 20:04 | 3 | 6.965 |
| 08/14/2026 20:04 | 7 | 6.96 |
| 08/14/2026 20:04 | 3 | 6.96 |
| 08/14/2026 20:03 | 1 | 6.97 |
| 08/14/2026 20:00 | 1 | 6.97 |
| 08/14/2026 19:59 | 1 | 6.975 |
| 08/14/2026 19:59 | 100 | 6.97 |
| 08/14/2026 19:59 | 6 | 6.97 |
| 08/14/2026 19:59 | 7 | 6.96 |
| 08/14/2026 19:59 | 93 | 6.96 |
| 08/14/2026 19:59 | 39 | 6.96 |
| 08/14/2026 19:59 | 60 | 6.96 |
| 08/14/2026 19:59 | 7 | 6.955 |
| 08/14/2026 19:58 | 1 | 6.955 |
| 08/14/2026 19:58 | 46 | 6.96 |
| 08/14/2026 19:58 | 54 | 6.96 |
| 08/14/2026 19:58 | 36 | 6.96 |
| 08/14/2026 19:58 | 6 | 6.96 |
| 08/14/2026 19:58 | 12 | 6.96 |
| 08/14/2026 19:51 | 1 | 6.985 |
| 08/14/2026 19:50 | 1 | 6.985 |
| 08/14/2026 19:49 | 1 | 6.98 |
| 08/14/2026 19:49 | 10 | 6.98 |
| 08/14/2026 19:49 | 19 | 6.98 |
| 08/14/2026 19:48 | 1 | 6.98 |
| 08/14/2026 19:42 | 56 | 6.99 |
| 08/14/2026 19:41 | 1 | 6.975 |
| 08/14/2026 19:39 | 37 | 6.975 |
| 08/14/2026 19:39 | 63 | 6.975 |
| 08/14/2026 19:39 | 1 | 6.975 |
| 08/14/2026 19:37 | 6 | 6.98 |
| 08/14/2026 19:36 | 63 | 6.98 |
| 08/14/2026 19:34 | 25 | 6.98 |
| 08/14/2026 19:34 | 63 | 6.98 |
| 08/14/2026 19:34 | 63 | 6.98 |
| 08/14/2026 19:34 | 63 | 6.98 |
| 08/14/2026 19:34 | 63 | 6.98 |
| 08/14/2026 19:34 | 63 | 6.98 |
| 08/14/2026 19:33 | 1 | 6.98 |
| 08/14/2026 19:29 | 100 | 6.97 |
| 08/14/2026 19:29 | 100 | 6.96 |
| 08/14/2026 19:29 | 60 | 6.96 |
| 08/14/2026 19:29 | 49 | 6.96 |
| 08/14/2026 19:29 | 42 | 6.96 |
| 08/14/2026 19:29 | 100 | 6.96 |
| 08/14/2026 19:29 | 9 | 6.96 |
| 08/14/2026 19:27 | 1 | 6.955 |
| 08/14/2026 19:27 | 1 | 6.955 |
| 08/14/2026 19:27 | 6 | 6.96 |
| 08/14/2026 19:27 | 6 | 6.96 |
| 08/14/2026 19:27 | 12 | 6.97 |
| 08/14/2026 19:27 | 18 | 6.97 |
| 08/14/2026 19:27 | 7 | 6.97 |
| 08/14/2026 19:27 | 12 | 6.97 |
| 08/14/2026 19:27 | 6 | 6.97 |
| 08/14/2026 19:27 | 1 | 6.97 |
| 08/14/2026 19:24 | 1 | 6.98 |
| 08/14/2026 19:24 | 6 | 6.98 |
| 08/14/2026 19:24 | 18 | 6.98 |
| 08/14/2026 19:24 | 36 | 6.99 |
| 08/14/2026 19:24 | 8 | 6.99 |
| 08/14/2026 19:24 | 24 | 6.99 |
| 08/14/2026 19:24 | 18 | 6.99 |
| 08/14/2026 19:24 | 8 | 7.00 |
| 08/14/2026 19:24 | 34 | 7.00 |
| 08/14/2026 19:23 | 2 | 7.00 |
| 08/14/2026 19:22 | 53 | 7.01 |
| 08/14/2026 19:17 | 10 | 7.00 |
| 08/14/2026 19:14 | 63 | 6.99 |
| 08/14/2026 19:13 | 5 | 6.99 |
| 08/14/2026 19:10 | 8 | 6.98 |
| 08/14/2026 19:09 | 100 | 6.98 |
| 08/14/2026 19:09 | 1 | 6.98 |
| 08/14/2026 19:07 | 1 | 6.97 |
| 08/14/2026 19:06 | 100 | 6.96 |
| 08/14/2026 19:04 | 100 | 6.955 |
| 08/14/2026 18:58 | 32 | 6.96 |
| 08/14/2026 18:58 | 63 | 6.96 |
| 08/14/2026 18:53 | 1 | 6.965 |
| 08/14/2026 18:45 | 1 | 6.965 |
| 08/14/2026 18:45 | 1 | 6.96 |
| 08/14/2026 18:44 | 37 | 6.97 |
| 08/14/2026 18:44 | 63 | 6.97 |
| 08/14/2026 18:43 | 47 | 6.97 |
| 08/14/2026 18:43 | 3 | 6.97 |
| 08/14/2026 18:43 | 1 | 6.97 |
| 08/14/2026 18:43 | 1 | 6.97 |
| 08/14/2026 18:42 | 1 | 6.97 |
| 08/14/2026 18:42 | 8 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 2 | 6.98 |
| 08/14/2026 18:42 | 3 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 5 | 6.98 |
| 08/14/2026 18:42 | 4 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 2 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 3 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 2 | 6.98 |
| 08/14/2026 18:42 | 4 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 2 | 6.98 |
| 08/14/2026 18:42 | 2 | 6.98 |
| 08/14/2026 18:42 | 3 | 6.98 |
| 08/14/2026 18:42 | 1 | 6.98 |
| 08/14/2026 18:42 | 100 | 6.98 |
| 08/14/2026 18:42 | 13 | 6.98 |
| 08/14/2026 18:42 | 27 | 6.98 |
| 08/14/2026 18:42 | 24 | 6.98 |
| 08/14/2026 18:41 | 1 | 6.98 |
| 08/14/2026 18:41 | 27 | 6.98 |
| 08/14/2026 18:41 | 73 | 6.98 |
| 08/14/2026 18:41 | 27 | 6.98 |
| 08/14/2026 18:41 | 25 | 6.98 |
| 08/14/2026 18:41 | 100 | 6.98 |
| 08/14/2026 18:41 | 200 | 6.98 |
| 08/14/2026 18:41 | 100 | 6.98 |
| 08/14/2026 18:41 | 6 | 6.98 |
| 08/14/2026 18:41 | 6 | 6.98 |
| 08/14/2026 18:41 | 57 | 6.99 |
| 08/14/2026 18:41 | 26 | 6.99 |
| 08/14/2026 18:41 | 25 | 6.99 |
| 08/14/2026 18:41 | 74 | 6.99 |
| 08/14/2026 18:41 | 26 | 6.99 |
| 08/14/2026 18:41 | 25 | 6.99 |
| 08/14/2026 18:41 | 100 | 6.99 |
| 08/14/2026 18:41 | 100 | 6.99 |
| 08/14/2026 18:41 | 6 | 6.99 |
| 08/14/2026 18:41 | 2 | 6.99 |
| 08/14/2026 18:40 | 1 | 6.99 |
| 08/14/2026 18:39 | 1 | 6.99 |
| 08/14/2026 18:39 | 1 | 6.99 |
| 08/14/2026 18:38 | 1 | 6.99 |
| 08/14/2026 18:37 | 1 | 7.00 |
| 08/14/2026 18:37 | 55 | 7.00 |
| 08/14/2026 18:37 | 1 | 7.00 |
| 08/14/2026 18:37 | 5 | 7.01 |
| 08/14/2026 18:37 | 24 | 7.01 |
| 08/14/2026 18:32 | 1 | 6.99 |
| 08/14/2026 18:31 | 200 | 7.00 |
| 08/14/2026 18:31 | 6 | 7.00 |
| 08/14/2026 18:31 | 139 | 7.00 |
| 08/14/2026 18:31 | 1 | 7.00 |
| 08/14/2026 18:31 | 6 | 7.02 |
| 08/14/2026 18:31 | 30 | 7.02 |
| 08/14/2026 18:31 | 199 | 7.02 |
| 08/14/2026 18:31 | 1 | 7.02 |
| 08/14/2026 18:30 | 1 | 7.03 |
| 08/14/2026 18:29 | 1 | 7.03 |
| 08/14/2026 18:27 | 25 | 7.03 |
| 08/14/2026 18:25 | 1 | 7.015 |
| 08/14/2026 18:20 | 40 | 7.00 |
| 08/14/2026 18:20 | 60 | 7.00 |
| 08/14/2026 18:20 | 7 | 6.99 |
| 08/14/2026 18:20 | 20 | 6.99 |
| 08/14/2026 18:19 | 1 | 6.98 |
| 08/14/2026 18:17 | 200 | 6.99 |
| 08/14/2026 18:17 | 100 | 6.99 |
| 08/14/2026 18:17 | 100 | 6.99 |
| 08/14/2026 18:15 | 63 | 6.98 |
| 08/14/2026 18:14 | 1 | 6.98 |
| 08/14/2026 18:13 | 1 | 6.98 |
| 08/14/2026 18:12 | 1 | 6.975 |
| 08/14/2026 18:12 | 1 | 6.97 |
| 08/14/2026 18:12 | 100 | 6.98 |
| 08/14/2026 18:12 | 1 | 6.98 |
| 08/14/2026 18:11 | 1 | 6.98 |
| 08/14/2026 18:01 | 89 | 6.96 |
| 08/14/2026 18:00 | 83 | 6.96 |
| 08/14/2026 18:00 | 16 | 6.96 |
| 08/14/2026 18:00 | 1 | 6.96 |
| 08/14/2026 18:00 | 1 | 6.95 |
| 08/14/2026 18:00 | 100 | 6.95 |
| 08/14/2026 18:00 | 1 | 6.94 |
| 08/14/2026 18:00 | 1 | 6.94 |
| 08/14/2026 17:59 | 1 | 6.94 |
| 08/14/2026 17:59 | 1 | 6.94 |
| 08/14/2026 17:59 | 1 | 6.94 |
| 08/14/2026 17:58 | 1 | 6.94 |
| 08/14/2026 17:58 | 1 | 6.94 |
| 08/14/2026 17:58 | 1 | 6.945 |
| 08/14/2026 17:57 | 1 | 6.94 |
| 08/14/2026 17:57 | 41 | 6.94 |
| 08/14/2026 17:57 | 100 | 6.94 |
| 08/14/2026 17:57 | 41 | 6.94 |
| 08/14/2026 17:57 | 209 | 6.94 |
| 08/14/2026 17:57 | 200 | 6.94 |
| 08/14/2026 17:57 | 200 | 6.94 |
| 08/14/2026 17:57 | 192 | 6.94 |
| 08/14/2026 17:57 | 1 | 6.93 |
| 08/14/2026 17:57 | 1 | 6.93 |
| 08/14/2026 17:56 | 1 | 6.93 |
| 08/14/2026 17:56 | 8 | 6.94 |
| 08/14/2026 17:56 | 1 | 6.925 |
| 08/14/2026 17:55 | 1 | 6.91 |
| 08/14/2026 17:54 | 100 | 6.91 |
| 08/14/2026 17:54 | 89 | 6.91 |
| 08/14/2026 17:54 | 100 | 6.91 |
| 08/14/2026 17:53 | 1 | 6.90 |
| 08/14/2026 17:53 | 1 | 6.90 |
| 08/14/2026 17:53 | 11 | 6.91 |
| 08/14/2026 17:52 | 36 | 6.905 |
| 08/14/2026 17:52 | 63 | 6.905 |
| 08/14/2026 17:52 | 1 | 6.905 |
| 08/14/2026 17:52 | 100 | 6.90 |
| 08/14/2026 17:52 | 200 | 6.90 |
| 08/14/2026 17:52 | 100 | 6.90 |
| 08/14/2026 17:52 | 58 | 6.90 |
| 08/14/2026 17:52 | 72 | 6.89 |
| 08/14/2026 17:52 | 1 | 6.89 |
| 08/14/2026 17:52 | 1 | 6.90 |
| 08/14/2026 17:52 | 1 | 6.895 |
| 08/14/2026 17:52 | 1 | 6.90 |
| 08/14/2026 17:52 | 8 | 6.89 |
| 08/14/2026 17:52 | 6 | 6.89 |
| 08/14/2026 17:52 | 1 | 6.89 |
| 08/14/2026 17:52 | 1 | 6.89 |
| 08/14/2026 17:52 | 1 | 6.89 |
| 08/14/2026 17:52 | 50 | 6.89 |
| 08/14/2026 17:52 | 1 | 6.89 |
| 08/14/2026 17:51 | 1 | 6.89 |
| 08/14/2026 17:51 | 1 | 6.89 |
| 08/14/2026 17:51 | 56 | 6.90 |
| 08/14/2026 17:51 | 6 | 6.90 |
| 08/14/2026 17:51 | 100 | 6.91 |
| 08/14/2026 17:51 | 1 | 6.91 |
| 08/14/2026 17:50 | 1 | 6.92 |
| 08/14/2026 17:49 | 11 | 6.93 |
| 08/14/2026 17:49 | 1 | 6.93 |
| 08/14/2026 17:49 | 1 | 6.92 |
| 08/14/2026 17:49 | 1 | 6.92 |
| 08/14/2026 17:48 | 1 | 6.92 |
| 08/14/2026 17:48 | 200 | 6.93 |
| 08/14/2026 17:48 | 97 | 6.93 |
| 08/14/2026 17:48 | 1 | 6.93 |
| 08/14/2026 17:48 | 1 | 6.93 |
| 08/14/2026 17:47 | 1 | 6.93 |
| 08/14/2026 17:47 | 1 | 6.94 |
| 08/14/2026 17:47 | 200 | 6.95 |
| 08/14/2026 17:47 | 1 | 6.95 |
| 08/14/2026 17:46 | 1 | 6.96 |
| 08/14/2026 17:46 | 200 | 6.95 |
| 08/14/2026 17:45 | 100 | 6.94 |
| 08/14/2026 17:45 | 1 | 6.94 |
| 08/14/2026 17:45 | 1 | 6.94 |
| 08/14/2026 17:45 | 13 | 6.94 |
| 08/14/2026 17:45 | 1 | 6.94 |
| 08/14/2026 17:45 | 1 | 6.93 |
| 08/14/2026 17:44 | 1 | 6.94 |
| 08/14/2026 17:44 | 60 | 6.94 |
| 08/14/2026 17:44 | 25 | 6.94 |
| 08/14/2026 17:41 | 100 | 6.93 |
| 08/14/2026 17:41 | 6 | 6.93 |
| 08/14/2026 17:41 | 300 | 6.93 |
| 08/14/2026 17:41 | 1 | 6.93 |
| 08/14/2026 17:41 | 1 | 6.92 |
| 08/14/2026 17:40 | 1 | 6.92 |
| 08/14/2026 17:40 | 1 | 6.92 |
| 08/14/2026 17:40 | 1 | 6.92 |
| 08/14/2026 17:39 | 19 | 6.94 |
| 08/14/2026 17:39 | 1 | 6.94 |
| 08/14/2026 17:39 | 1 | 6.94 |
| 08/14/2026 17:39 | 2 | 6.95 |
| 08/14/2026 17:39 | 63 | 6.95 |
| 08/14/2026 17:39 | 1 | 6.95 |
| 08/14/2026 17:38 | 1 | 6.96 |
| 08/14/2026 17:38 | 100 | 6.95 |
| 08/14/2026 17:38 | 1 | 6.95 |
| 08/14/2026 17:38 | 100 | 6.95 |
| 08/14/2026 17:37 | 18 | 6.94 |
| 08/14/2026 17:37 | 1 | 6.94 |
| 08/14/2026 17:37 | 1 | 6.94 |
| 08/14/2026 17:37 | 7 | 6.94 |
| 08/14/2026 17:37 | 2 | 6.94 |
| 08/14/2026 17:37 | 1 | 6.94 |
| 08/14/2026 17:37 | 1 | 6.94 |
| 08/14/2026 17:36 | 1 | 6.96 |
| 08/14/2026 17:36 | 7 | 6.95 |
| 08/14/2026 17:36 | 1 | 6.96 |
| 08/14/2026 17:35 | 4 | 6.94 |
| 08/14/2026 17:35 | 1 | 6.94 |
| 08/14/2026 17:34 | 1 | 6.94 |
| 08/14/2026 17:32 | 40 | 6.98 |
| 08/14/2026 17:32 | 4 | 6.98 |
| 08/14/2026 17:32 | 1 | 6.97 |
| 08/14/2026 17:31 | 85 | 6.97 |
| 08/14/2026 17:31 | 100 | 6.97 |
| 08/14/2026 17:31 | 31 | 6.96 |
| 08/14/2026 17:31 | 60 | 6.96 |
| 08/14/2026 17:31 | 200 | 6.96 |
| 08/14/2026 17:31 | 15 | 6.96 |
| 08/14/2026 17:31 | 100 | 6.96 |
| 08/14/2026 17:31 | 41 | 6.96 |
| 08/14/2026 17:31 | 30 | 6.95 |
| 08/14/2026 17:31 | 85 | 6.95 |
| 08/14/2026 17:31 | 100 | 6.95 |
| 08/14/2026 17:31 | 100 | 6.95 |
| 08/14/2026 17:31 | 84 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.95 |
| 08/14/2026 17:31 | 1 | 6.97 |
| 08/14/2026 17:31 | 55 | 6.97 |
| 08/14/2026 17:31 | 8 | 6.97 |
| 08/14/2026 17:31 | 6 | 6.97 |
| 08/14/2026 17:31 | 1 | 6.97 |
| 08/14/2026 17:30 | 133 | 6.99 |
| 08/14/2026 17:30 | 75 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 100 | 6.99 |
| 08/14/2026 17:30 | 190 | 6.99 |
| 08/14/2026 17:30 | 10 | 6.99 |
| 08/14/2026 17:30 | 182 | 6.99 |
| 08/14/2026 17:30 | 18 | 6.99 |
| 08/14/2026 17:30 | 80 | 6.99 |
| 08/14/2026 17:29 | 1 | 6.98 |
| 08/14/2026 17:29 | 1 | 6.98 |
| 08/14/2026 17:29 | 1 | 6.98 |
| 08/14/2026 17:29 | 1 | 6.98 |
| 08/14/2026 17:29 | 1 | 6.98 |
| 08/14/2026 17:29 | 1 | 6.98 |
| 08/14/2026 17:28 | 1 | 6.98 |
| 08/14/2026 17:28 | 1 | 6.98 |
| 08/14/2026 17:28 | 100 | 6.99 |
| 08/14/2026 17:26 | 1 | 6.96 |
| 08/14/2026 17:26 | 1 | 6.96 |
| 08/14/2026 17:26 | 1 | 6.96 |
| 08/14/2026 17:26 | 64 | 6.97 |
| 08/14/2026 17:26 | 1 | 6.96 |
| 08/14/2026 17:25 | 18 | 6.97 |
| 08/14/2026 17:25 | 38 | 6.97 |
| 08/14/2026 17:24 | 56 | 6.97 |
| 08/14/2026 17:24 | 144 | 6.97 |
| 08/14/2026 17:24 | 56 | 6.97 |
| 08/14/2026 17:24 | 135 | 6.96 |
| 08/14/2026 17:24 | 1 | 6.98 |
| 08/14/2026 17:24 | 100 | 6.98 |
| 08/14/2026 17:24 | 165 | 6.98 |
| 08/14/2026 17:24 | 115 | 6.98 |
| 08/14/2026 17:24 | 100 | 6.98 |
| 08/14/2026 17:24 | 109 | 6.98 |
| 08/14/2026 17:24 | 100 | 6.98 |
| 08/14/2026 17:24 | 1 | 6.995 |
| 08/14/2026 17:22 | 100 | 6.97 |
| 08/14/2026 17:22 | 100 | 6.97 |
| 08/14/2026 17:22 | 100 | 6.97 |
| 08/14/2026 17:22 | 100 | 6.97 |
| 08/14/2026 17:22 | 115 | 6.97 |
| 08/14/2026 17:22 | 100 | 6.96 |
| 08/14/2026 17:22 | 100 | 6.96 |
| 08/14/2026 17:22 | 500 | 6.96 |
| 08/14/2026 17:22 | 13 | 6.95 |
| 08/14/2026 17:22 | 76 | 6.95 |
| 08/14/2026 17:22 | 200 | 6.95 |
| 08/14/2026 17:22 | 110 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.96 |
| 08/14/2026 17:22 | 100 | 6.96 |
| 08/14/2026 17:22 | 63 | 6.96 |
| 08/14/2026 17:22 | 100 | 6.96 |
| 08/14/2026 17:22 | 110 | 6.96 |
| 08/14/2026 17:22 | 200 | 6.96 |
| 08/14/2026 17:22 | 100 | 6.96 |
| 08/14/2026 17:22 | 97 | 6.96 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 200 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 200 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 3 | 6.96 |
| 08/14/2026 17:22 | 100 | 6.96 |
| 08/14/2026 17:22 | 200 | 6.96 |
| 08/14/2026 17:22 | 400 | 6.96 |
| 08/14/2026 17:22 | 19 | 6.96 |
| 08/14/2026 17:22 | 37 | 6.97 |
| 08/14/2026 17:22 | 400 | 6.96 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.95 |
| 08/14/2026 17:22 | 500 | 6.95 |
| 08/14/2026 17:22 | 100 | 6.965 |
| 08/14/2026 17:22 | 125 | 6.97 |
| 08/14/2026 17:22 | 1000 | 6.97 |
| 08/14/2026 17:22 | 46 | 6.97 |
| 08/14/2026 17:22 | 10 | 6.98 |
| 08/14/2026 17:22 | 5 | 6.98 |
| 08/14/2026 17:22 | 31 | 6.98 |
| 08/14/2026 17:22 | 300 | 6.99 |
| 08/14/2026 17:22 | 53 | 7.00 |
| 08/14/2026 17:22 | 6 | 7.00 |
| 08/14/2026 17:22 | 200 | 7.00 |
| 08/14/2026 17:22 | 2277 | 7.00 |
| 08/14/2026 17:22 | 325 | 7.00 |
| 08/14/2026 17:22 | 1 | 7.02 |
| 08/14/2026 17:22 | 1 | 7.02 |
| 08/14/2026 17:21 | 1 | 7.02 |
| 08/14/2026 17:21 | 1 | 7.02 |
| 08/14/2026 17:21 | 1 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.01 |
| 08/14/2026 17:21 | 2867 | 7.01 |
| 08/14/2026 17:21 | 300 | 7.01 |
| 08/14/2026 17:21 | 125 | 7.01 |
| 08/14/2026 17:21 | 1 | 7.01 |
| 08/14/2026 17:21 | 7 | 7.01 |
| 08/14/2026 17:21 | 100 | 7.02 |
| 08/14/2026 17:21 | 100 | 7.02 |
| 08/14/2026 17:20 | 63 | 7.02 |
| 08/14/2026 17:20 | 100 | 7.02 |
| 08/14/2026 17:20 | 7 | 7.02 |
| 08/14/2026 17:20 | 200 | 7.02 |
| 08/14/2026 17:19 | 1 | 7.06 |
| 08/14/2026 17:19 | 100 | 7.05 |
| 08/14/2026 17:19 | 1 | 7.03 |
| 08/14/2026 17:19 | 1 | 7.04 |
| 08/14/2026 17:16 | 1 | 7.055 |
| 08/14/2026 17:16 | 52 | 7.06 |
| 08/14/2026 17:16 | 30 | 7.06 |
| 08/14/2026 17:15 | 1 | 7.065 |
| 08/14/2026 17:15 | 43 | 7.06 |
| 08/14/2026 17:15 | 9 | 7.06 |
| 08/14/2026 17:15 | 3 | 7.06 |
| 08/14/2026 17:15 | 7 | 7.06 |
| 08/14/2026 17:15 | 1 | 7.06 |
| 08/14/2026 17:15 | 1 | 7.07 |
| 08/14/2026 17:15 | 63 | 7.06 |
| 08/14/2026 17:15 | 50 | 7.06 |
| 08/14/2026 17:15 | 100 | 7.06 |
| 08/14/2026 17:15 | 200 | 7.06 |
| 08/14/2026 17:15 | 18 | 7.07 |
| 08/14/2026 17:15 | 50 | 7.07 |
| 08/14/2026 17:15 | 12 | 7.06 |
| 08/14/2026 17:15 | 7 | 7.06 |
| 08/14/2026 17:15 | 6 | 7.06 |
| 08/14/2026 17:15 | 12 | 7.06 |
| 08/14/2026 17:15 | 12 | 7.06 |
| 08/14/2026 17:15 | 12 | 7.06 |
| 08/14/2026 17:15 | 6 | 7.06 |
| 08/14/2026 17:15 | 6 | 7.06 |
| 08/14/2026 17:15 | 30 | 7.07 |
| 08/14/2026 17:15 | 100 | 7.07 |
| 08/14/2026 17:15 | 1 | 7.08 |
| 08/14/2026 17:15 | 1 | 7.08 |
| 08/14/2026 17:13 | 1 | 7.09 |
| 08/14/2026 17:11 | 1 | 7.095 |
| 08/14/2026 17:11 | 63 | 7.095 |
| 08/14/2026 17:10 | 3 | 7.10 |
| 08/14/2026 17:08 | 125 | 7.10 |
| 08/14/2026 17:08 | 98 | 7.10 |
| 08/14/2026 17:08 | 1 | 7.10 |
| 08/14/2026 17:07 | 100 | 7.11 |
| 08/14/2026 17:07 | 37 | 7.11 |
| 08/14/2026 17:07 | 63 | 7.11 |
| 08/14/2026 17:06 | 1 | 7.10 |
| 08/14/2026 17:05 | 1 | 7.125 |
| 08/14/2026 17:05 | 60 | 7.12 |
| 08/14/2026 17:05 | 67 | 7.12 |
| 08/14/2026 17:05 | 33 | 7.12 |
| 08/14/2026 17:04 | 6 | 7.11 |
| 08/14/2026 17:04 | 19 | 7.12 |
| 08/14/2026 17:04 | 1 | 7.12 |
| 08/14/2026 17:04 | 9 | 7.12 |
| 08/14/2026 17:04 | 4 | 7.13 |
| 08/14/2026 17:02 | 10 | 7.14 |
| 08/14/2026 17:02 | 200 | 7.14 |
| 08/14/2026 17:02 | 1 | 7.14 |
| 08/14/2026 17:02 | 175 | 7.15 |
| 08/14/2026 17:02 | 200 | 7.15 |
| 08/14/2026 17:02 | 100 | 7.165 |
| 08/14/2026 17:01 | 63 | 7.16 |
| 08/14/2026 17:01 | 100 | 7.16 |
| 08/14/2026 17:01 | 1 | 7.16 |
| 08/14/2026 17:00 | 88 | 7.16 |
| 08/14/2026 17:00 | 10 | 7.16 |
| 08/14/2026 17:00 | 1 | 7.17 |
| 08/14/2026 17:00 | 16 | 7.17 |
| 08/14/2026 17:00 | 20 | 7.15 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.17 |
| 08/14/2026 16:59 | 1 | 7.16 |
| 08/14/2026 16:59 | 1 | 7.17 |
| 08/14/2026 16:59 | 125 | 7.15 |
| 08/14/2026 16:59 | 200 | 7.15 |
| 08/14/2026 16:59 | 100 | 7.15 |
| 08/14/2026 16:59 | 200 | 7.17 |
| 08/14/2026 16:59 | 30 | 7.17 |
| 08/14/2026 16:59 | 41 | 7.17 |
| 08/14/2026 16:59 | 20 | 7.17 |
| 08/14/2026 16:59 | 3 | 7.18 |
| 08/14/2026 16:58 | 34 | 7.17 |
| 08/14/2026 16:58 | 1 | 7.17 |
| 08/14/2026 16:58 | 13 | 7.17 |
| 08/14/2026 16:58 | 1 | 7.16 |
| 08/14/2026 16:58 | 1 | 7.17 |
| 08/14/2026 16:58 | 1 | 7.16 |
| 08/14/2026 16:58 | 1 | 7.17 |
| 08/14/2026 16:56 | 1 | 7.15 |
| 08/14/2026 16:56 | 3 | 7.15 |
| 08/14/2026 16:56 | 1 | 7.155 |
| 08/14/2026 16:56 | 1 | 7.155 |
| 08/14/2026 16:56 | 1 | 7.15 |
| 08/14/2026 16:56 | 1 | 7.16 |
| 08/14/2026 16:53 | 1 | 7.155 |
| 08/14/2026 16:52 | 94 | 7.16 |
| 08/14/2026 16:52 | 37 | 7.16 |
| 08/14/2026 16:52 | 20 | 7.16 |
| 08/14/2026 16:52 | 41 | 7.16 |
| 08/14/2026 16:52 | 14 | 7.15 |
| 08/14/2026 16:52 | 5 | 7.15 |
| 08/14/2026 16:52 | 1 | 7.15 |
| 08/14/2026 16:52 | 49 | 7.16 |
| 08/14/2026 16:51 | 1 | 7.16 |
| 08/14/2026 16:51 | 1 | 7.16 |
| 08/14/2026 16:51 | 2 | 7.16 |
| 08/14/2026 16:49 | 97 | 7.17 |
| 08/14/2026 16:49 | 10 | 7.18 |
| 08/14/2026 16:47 | 1 | 7.20 |
| 08/14/2026 16:46 | 100 | 7.19 |
| 08/14/2026 16:46 | 1 | 7.19 |
| 08/14/2026 16:46 | 100 | 7.20 |
| 08/14/2026 16:45 | 22 | 7.19 |
| 08/14/2026 16:45 | 1 | 7.165 |
| 08/14/2026 16:45 | 75 | 7.17 |
| 08/14/2026 16:45 | 100 | 7.17 |
| 08/14/2026 16:45 | 125 | 7.16 |
| 08/14/2026 16:45 | 100 | 7.14 |
| 08/14/2026 16:44 | 60 | 7.13 |
| 08/14/2026 16:43 | 63 | 7.145 |
| 08/14/2026 16:43 | 100 | 7.14 |
| 08/14/2026 16:43 | 96 | 7.15 |
| 08/14/2026 16:43 | 1 | 7.15 |
| 08/14/2026 16:42 | 1 | 7.15 |
| 08/14/2026 16:42 | 1 | 7.15 |
| 08/14/2026 16:41 | 1 | 7.155 |
| 08/14/2026 16:41 | 1 | 7.155 |
| 08/14/2026 16:41 | 1 | 7.15 |
| 08/14/2026 16:41 | 6 | 7.17 |
| 08/14/2026 16:41 | 1 | 7.17 |
| 08/14/2026 16:41 | 14 | 7.19 |
| 08/14/2026 16:41 | 125 | 7.20 |
| 08/14/2026 16:40 | 100 | 7.22 |
| 08/14/2026 16:40 | 10 | 7.23 |
| 08/14/2026 16:40 | 198 | 7.23 |
| 08/14/2026 16:40 | 2 | 7.23 |
| 08/14/2026 16:40 | 198 | 7.23 |
| 08/14/2026 16:40 | 1 | 7.23 |
| 08/14/2026 16:40 | 200 | 7.22 |
| 08/14/2026 16:40 | 190 | 7.22 |
| 08/14/2026 16:40 | 10 | 7.22 |
| 08/14/2026 16:40 | 10 | 7.22 |
| 08/14/2026 16:40 | 1 | 7.20 |
| 08/14/2026 16:40 | 100 | 7.20 |
| 08/14/2026 16:40 | 37 | 7.20 |
| 08/14/2026 16:40 | 63 | 7.20 |
| 08/14/2026 16:39 | 100 | 7.205 |
| 08/14/2026 16:39 | 100 | 7.205 |
| 08/14/2026 16:39 | 1 | 7.205 |
| 08/14/2026 16:39 | 10 | 7.21 |
| 08/14/2026 16:39 | 17 | 7.21 |
| 08/14/2026 16:39 | 198 | 7.21 |
| 08/14/2026 16:39 | 1 | 7.21 |
| 08/14/2026 16:39 | 1 | 7.21 |
| 08/14/2026 16:39 | 200 | 7.20 |
| 08/14/2026 16:39 | 10 | 7.20 |
| 08/14/2026 16:39 | 10 | 7.20 |
| 08/14/2026 16:39 | 10 | 7.20 |
| 08/14/2026 16:39 | 32 | 7.19 |
| 08/14/2026 16:39 | 54 | 7.19 |
| 08/14/2026 16:39 | 10 | 7.21 |
| 08/14/2026 16:39 | 1 | 7.22 |
| 08/14/2026 16:39 | 131 | 7.20 |
| 08/14/2026 16:39 | 75 | 7.20 |
| 08/14/2026 16:39 | 234 | 7.205 |
| 08/14/2026 16:39 | 3 | 7.22 |
| 08/14/2026 16:39 | 66 | 7.205 |
| 08/14/2026 16:38 | 50 | 7.20 |
| 08/14/2026 16:37 | 1 | 7.23 |
| 08/14/2026 16:37 | 1 | 7.23 |
| 08/14/2026 16:37 | 1 | 7.24 |
| 08/14/2026 16:37 | 1 | 7.23 |
| 08/14/2026 16:37 | 63 | 7.23 |
| 08/14/2026 16:36 | 59 | 7.21 |
| 08/14/2026 16:36 | 100 | 7.21 |
| 08/14/2026 16:36 | 1 | 7.20 |
| 08/14/2026 16:36 | 1 | 7.21 |
| 08/14/2026 16:36 | 1 | 7.21 |
| 08/14/2026 16:36 | 1 | 7.21 |
| 08/14/2026 16:36 | 1 | 7.21 |
| 08/14/2026 16:36 | 1 | 7.21 |
| 08/14/2026 16:36 | 1 | 7.21 |
| 08/14/2026 16:36 | 99 | 7.20 |
| 08/14/2026 16:36 | 63 | 7.195 |
| 08/14/2026 16:36 | 1 | 7.20 |
| 08/14/2026 16:36 | 200 | 7.19 |
| 08/14/2026 16:36 | 199 | 7.19 |
| 08/14/2026 16:36 | 1 | 7.19 |
| 08/14/2026 16:36 | 46 | 7.18 |
| 08/14/2026 16:35 | 1 | 7.18 |
| 08/14/2026 16:35 | 1 | 7.18 |
| 08/14/2026 16:35 | 1 | 7.18 |
| 08/14/2026 16:35 | 1 | 7.18 |
| 08/14/2026 16:33 | 12 | 7.15 |
| 08/14/2026 16:33 | 63 | 7.15 |
| 08/14/2026 16:33 | 25 | 7.15 |
| 08/14/2026 16:33 | 48 | 7.15 |
| 08/14/2026 16:33 | 63 | 7.15 |
| 08/14/2026 16:33 | 63 | 7.15 |
| 08/14/2026 16:33 | 63 | 7.15 |
| 08/14/2026 16:33 | 63 | 7.15 |
| 08/14/2026 16:33 | 63 | 7.15 |
| 08/14/2026 16:32 | 1 | 7.16 |
| 08/14/2026 16:32 | 1 | 7.15 |
| 08/14/2026 16:32 | 1 | 7.15 |
| 08/14/2026 16:32 | 1 | 7.16 |
| 08/14/2026 16:32 | 1 | 7.16 |
| 08/14/2026 16:32 | 1 | 7.16 |
| 08/14/2026 16:32 | 1 | 7.16 |
| 08/14/2026 16:32 | 200 | 7.14 |
| 08/14/2026 16:32 | 200 | 7.13 |
| 08/14/2026 16:32 | 18 | 7.12 |
| 08/14/2026 16:32 | 185 | 7.12 |
| 08/14/2026 16:31 | 15 | 7.12 |
| 08/14/2026 16:31 | 100 | 7.10 |
| 08/14/2026 16:31 | 80 | 7.10 |
| 08/14/2026 16:31 | 63 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 12 | 7.08 |
| 08/14/2026 16:31 | 63 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 12 | 7.08 |
| 08/14/2026 16:31 | 63 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 12 | 7.08 |
| 08/14/2026 16:31 | 63 | 7.08 |
| 08/14/2026 16:31 | 25 | 7.08 |
| 08/14/2026 16:31 | 37 | 7.08 |
| 08/14/2026 16:31 | 63 | 7.08 |
| 08/14/2026 16:31 | 100 | 7.09 |
| 08/14/2026 16:31 | 100 | 7.09 |
| 08/14/2026 16:31 | 200 | 7.10 |
| 08/14/2026 16:31 | 100 | 7.11 |
| 08/14/2026 16:31 | 1 | 7.12 |
| 08/14/2026 16:30 | 79 | 7.12 |
| 08/14/2026 16:30 | 1 | 7.13 |
| 08/14/2026 16:28 | 1 | 7.12 |
| 08/14/2026 16:28 | 100 | 7.15 |
| 08/14/2026 16:27 | 1 | 7.18 |
| 08/14/2026 16:27 | 1 | 7.18 |
| 08/14/2026 16:27 | 1 | 7.18 |
| 08/14/2026 16:27 | 1 | 7.16 |
| 08/14/2026 16:27 | 1 | 7.18 |
| 08/14/2026 16:27 | 100 | 7.17 |
| 08/14/2026 16:27 | 100 | 7.17 |
| 08/14/2026 16:27 | 200 | 7.17 |
| 08/14/2026 16:27 | 527 | 7.17 |
| 08/14/2026 16:27 | 96 | 7.17 |
| 08/14/2026 16:27 | 4 | 7.17 |
| 08/14/2026 16:27 | 1 | 7.18 |
| 08/14/2026 16:27 | 1 | 7.18 |
| 08/14/2026 16:26 | 200 | 7.14 |
| 08/14/2026 16:26 | 550 | 7.14 |
| 08/14/2026 16:26 | 100 | 7.14 |
| 08/14/2026 16:26 | 200 | 7.14 |
| 08/14/2026 16:26 | 101 | 7.14 |
| 08/14/2026 16:26 | 116 | 7.14 |
| 08/14/2026 16:26 | 81 | 7.14 |
| 08/14/2026 16:26 | 100 | 7.14 |
| 08/14/2026 16:26 | 100 | 7.14 |
| 08/14/2026 16:26 | 99 | 7.13 |
| 08/14/2026 16:26 | 1 | 7.13 |
| 08/14/2026 16:26 | 62 | 7.13 |
| 08/14/2026 16:26 | 38 | 7.13 |
| 08/14/2026 16:26 | 87 | 7.13 |
| 08/14/2026 16:26 | 13 | 7.13 |
| 08/14/2026 16:26 | 50 | 7.13 |
| 08/14/2026 16:26 | 50 | 7.13 |
| 08/14/2026 16:26 | 75 | 7.13 |
| 08/14/2026 16:26 | 25 | 7.13 |
| 08/14/2026 16:26 | 100 | 7.13 |
| 08/14/2026 16:26 | 75 | 7.13 |
| 08/14/2026 16:26 | 25 | 7.13 |
| 08/14/2026 16:26 | 100 | 7.13 |
| 08/14/2026 16:26 | 200 | 7.13 |
| 08/14/2026 16:26 | 37 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.16 |
| 08/14/2026 16:26 | 100 | 7.16 |
| 08/14/2026 16:26 | 100 | 7.16 |
| 08/14/2026 16:26 | 100 | 7.16 |
| 08/14/2026 16:26 | 100 | 7.16 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 63 | 7.15 |
| 08/14/2026 16:26 | 200 | 7.15 |
| 08/14/2026 16:26 | 25 | 7.15 |
| 08/14/2026 16:26 | 75 | 7.15 |
| 08/14/2026 16:26 | 25 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 200 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 40 | 7.15 |
| 08/14/2026 16:26 | 60 | 7.15 |
| 08/14/2026 16:26 | 40 | 7.145 |
| 08/14/2026 16:26 | 260 | 7.145 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 200 | 7.15 |
| 08/14/2026 16:26 | 101 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 34 | 7.15 |
| 08/14/2026 16:26 | 3 | 7.15 |
| 08/14/2026 16:26 | 81 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.15 |
| 08/14/2026 16:26 | 125 | 7.15 |
| 08/14/2026 16:26 | 300 | 7.15 |
| 08/14/2026 16:26 | 100 | 7.12 |
| 08/14/2026 16:26 | 200 | 7.12 |
| 08/14/2026 16:26 | 100 | 7.12 |
| 08/14/2026 16:26 | 1 | 7.11 |
| 08/14/2026 16:25 | 40 | 7.09 |
| 08/14/2026 16:24 | 1 | 7.07 |
| 08/14/2026 16:23 | 1 | 7.07 |
| 08/14/2026 16:23 | 1 | 7.07 |
| 08/14/2026 16:21 | 200 | 7.07 |
| 08/14/2026 16:21 | 81 | 7.07 |
| 08/14/2026 16:20 | 19 | 7.07 |
| 08/14/2026 16:19 | 100 | 7.045 |
| 08/14/2026 16:18 | 10 | 7.08 |
| 08/14/2026 16:18 | 403 | 7.09 |
| 08/14/2026 16:18 | 16 | 7.09 |
| 08/14/2026 16:18 | 1 | 7.105 |
| 08/14/2026 16:18 | 1 | 7.09 |
| 08/14/2026 16:18 | 1 | 7.105 |
| 08/14/2026 16:18 | 140 | 7.10 |
| 08/14/2026 16:18 | 53 | 7.11 |
| 08/14/2026 16:18 | 100 | 7.11 |
| 08/14/2026 16:16 | 200 | 7.14 |
| 08/14/2026 16:16 | 100 | 7.14 |
| 08/14/2026 16:15 | 100 | 7.13 |
| 08/14/2026 16:15 | 13 | 7.13 |
| 08/14/2026 16:15 | 97 | 7.13 |
| 08/14/2026 16:15 | 3 | 7.13 |
| 08/14/2026 16:15 | 270 | 7.12 |
| 08/14/2026 16:15 | 30 | 7.12 |
| 08/14/2026 16:15 | 1 | 7.11 |
| 08/14/2026 16:15 | 1 | 7.11 |
| 08/14/2026 16:15 | 1 | 7.11 |
| 08/14/2026 16:15 | 1 | 7.11 |
| 08/14/2026 16:14 | 2 | 7.12 |
| 08/14/2026 16:14 | 3 | 7.12 |
| 08/14/2026 16:14 | 6 | 7.11 |
| 08/14/2026 16:14 | 1 | 7.11 |
| 08/14/2026 16:13 | 63 | 7.125 |
| 08/14/2026 16:12 | 1 | 7.14 |
| 08/14/2026 16:12 | 187 | 7.14 |
| 08/14/2026 16:12 | 13 | 7.14 |
| 08/14/2026 16:12 | 30 | 7.16 |
| 08/14/2026 16:12 | 5 | 7.14 |
| 08/14/2026 16:12 | 1 | 7.14 |
| 08/14/2026 16:11 | 1 | 7.12 |
| 08/14/2026 16:11 | 1 | 7.12 |
| 08/14/2026 16:10 | 75 | 7.12 |
| 08/14/2026 16:10 | 125 | 7.12 |
| 08/14/2026 16:10 | 1 | 7.135 |
| 08/14/2026 16:10 | 14 | 7.13 |
| 08/14/2026 16:10 | 198 | 7.13 |
| 08/14/2026 16:10 | 1 | 7.13 |
| 08/14/2026 16:10 | 1 | 7.13 |
| 08/14/2026 16:10 | 100 | 7.12 |
| 08/14/2026 16:10 | 18 | 7.11 |
| 08/14/2026 16:09 | 99 | 7.09 |
| 08/14/2026 16:09 | 1 | 7.09 |
| 08/14/2026 16:09 | 1 | 7.08 |
| 08/14/2026 16:09 | 1 | 7.07 |
| 08/14/2026 16:09 | 63 | 7.07 |
| 08/14/2026 16:09 | 50 | 7.07 |
| 08/14/2026 16:08 | 100 | 7.08 |
| 08/14/2026 16:08 | 1 | 7.09 |
| 08/14/2026 16:08 | 37 | 7.09 |
| 08/14/2026 16:08 | 63 | 7.09 |
| 08/14/2026 16:08 | 64 | 7.09 |
| 08/14/2026 16:08 | 34 | 7.09 |
| 08/14/2026 16:08 | 1 | 7.09 |
| 08/14/2026 16:07 | 12 | 7.10 |
| 08/14/2026 16:07 | 63 | 7.10 |
| 08/14/2026 16:07 | 25 | 7.10 |
| 08/14/2026 16:07 | 37 | 7.10 |
| 08/14/2026 16:07 | 63 | 7.10 |
| 08/14/2026 16:07 | 37 | 7.10 |
| 08/14/2026 16:07 | 63 | 7.10 |
| 08/14/2026 16:07 | 1 | 7.09 |
| 08/14/2026 16:07 | 1 | 7.10 |
| 08/14/2026 16:05 | 63 | 7.115 |
| 08/14/2026 16:04 | 1 | 7.09 |
| 08/14/2026 16:04 | 145 | 7.10 |
| 08/14/2026 16:04 | 7 | 7.10 |
| 08/14/2026 16:04 | 41 | 7.10 |
| 08/14/2026 16:04 | 1 | 7.10 |
| 08/14/2026 16:04 | 63 | 7.09 |
| 08/14/2026 16:04 | 1 | 7.10 |
| 08/14/2026 16:03 | 1 | 7.09 |
| 08/14/2026 16:03 | 1 | 7.10 |
| 08/14/2026 16:03 | 99 | 7.09 |
| 08/14/2026 16:03 | 1 | 7.09 |
| 08/14/2026 16:03 | 99 | 7.08 |
| 08/14/2026 16:03 | 1 | 7.08 |
| 08/14/2026 16:03 | 63 | 7.075 |
| 08/14/2026 16:03 | 2 | 7.075 |
| 08/14/2026 16:03 | 100 | 7.08 |
| 08/14/2026 16:03 | 25 | 7.08 |
| 08/14/2026 16:03 | 75 | 7.08 |
| 08/14/2026 16:03 | 25 | 7.08 |
| 08/14/2026 16:03 | 175 | 7.08 |
| 08/14/2026 16:03 | 200 | 7.08 |
| 08/14/2026 16:03 | 25 | 7.07 |
| 08/14/2026 16:03 | 275 | 7.07 |
| 08/14/2026 16:03 | 125 | 7.07 |
| 08/14/2026 16:03 | 1 | 7.07 |
| 08/14/2026 16:02 | 7 | 7.08 |
| 08/14/2026 16:02 | 1 | 7.085 |
| 08/14/2026 16:02 | 7 | 7.09 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:02 | 1 | 7.10 |
| 08/14/2026 16:02 | 100 | 7.085 |
| 08/14/2026 16:01 | 3 | 7.08 |
| 08/14/2026 16:01 | 1 | 7.08 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.08 |
| 08/14/2026 16:01 | 200 | 7.07 |
| 08/14/2026 16:01 | 90 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 3 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.05 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:01 | 1 | 7.07 |
| 08/14/2026 16:00 | 1 | 7.07 |
| 08/14/2026 16:00 | 100 | 7.06 |
| 08/14/2026 16:00 | 1 | 7.07 |
| 08/14/2026 16:00 | 1 | 7.03 |
| 08/14/2026 16:00 | 200 | 7.04 |
| 08/14/2026 15:59 | 63 | 7.045 |
| 08/14/2026 15:59 | 63 | 7.06 |
| 08/14/2026 15:59 | 63 | 7.055 |
| 08/14/2026 15:59 | 37 | 7.055 |
| 08/14/2026 15:59 | 63 | 7.055 |
| 08/14/2026 15:59 | 63 | 7.055 |
| 08/14/2026 15:59 | 63 | 7.055 |
| 08/14/2026 15:58 | 99 | 7.05 |
| 08/14/2026 15:58 | 1 | 7.05 |
| 08/14/2026 15:58 | 13 | 7.05 |
| 08/14/2026 15:58 | 62 | 7.06 |
| 08/14/2026 15:58 | 100 | 7.05 |
| 08/14/2026 15:58 | 10 | 7.04 |
| 08/14/2026 15:58 | 10 | 7.05 |
| 08/14/2026 15:57 | 1 | 7.07 |
| 08/14/2026 15:57 | 29 | 7.06 |
| 08/14/2026 15:57 | 100 | 7.06 |
| 08/14/2026 15:57 | 200 | 7.07 |
| 08/14/2026 15:56 | 63 | 7.075 |
| 08/14/2026 15:56 | 96 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 1 | 7.07 |
| 08/14/2026 15:56 | 800 | 7.06 |
| 08/14/2026 15:56 | 75 | 7.06 |
| 08/14/2026 15:56 | 25 | 7.06 |
| 08/14/2026 15:56 | 100 | 7.06 |
| 08/14/2026 15:56 | 100 | 7.06 |
| 08/14/2026 15:56 | 200 | 7.06 |
| 08/14/2026 15:55 | 200 | 7.06 |
| 08/14/2026 15:55 | 1 | 7.07 |
| 08/14/2026 15:55 | 100 | 7.06 |
| 08/14/2026 15:55 | 100 | 7.06 |
| 08/14/2026 15:55 | 1 | 7.07 |
| 08/14/2026 15:55 | 32 | 7.05 |
| 08/14/2026 15:55 | 6 | 7.05 |
| 08/14/2026 15:55 | 62 | 7.05 |
| 08/14/2026 15:55 | 5 | 7.05 |
| 08/14/2026 15:55 | 15 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.04 |
| 08/14/2026 15:55 | 100 | 7.04 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 2 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:55 | 1 | 7.05 |
| 08/14/2026 15:54 | 1 | 7.05 |
| 08/14/2026 15:54 | 2 | 7.05 |
| 08/14/2026 15:54 | 1 | 7.05 |
| 08/14/2026 15:54 | 1 | 7.05 |
| 08/14/2026 15:54 | 1 | 7.05 |
| 08/14/2026 15:54 | 2 | 7.05 |
| 08/14/2026 15:54 | 1 | 7.05 |
| 08/14/2026 15:54 | 2 | 7.05 |
| 08/14/2026 15:54 | 1 | 7.05 |
| 08/14/2026 15:54 | 1 | 7.05 |
| 08/14/2026 15:54 | 100 | 7.02 |
| 08/14/2026 15:54 | 200 | 7.01 |
| 08/14/2026 15:54 | 100 | 7.01 |
| 08/14/2026 15:54 | 100 | 7.00 |
| 08/14/2026 15:54 | 299 | 7.00 |
| 08/14/2026 15:54 | 3701 | 7.00 |
| 08/14/2026 15:54 | 15 | 7.00 |
| 08/14/2026 15:54 | 200 | 7.00 |
| 08/14/2026 15:54 | 4 | 7.00 |
| 08/14/2026 15:54 | 100 | 7.00 |
| 08/14/2026 15:54 | 200 | 6.99 |
| 08/14/2026 15:54 | 5 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.99 |
| 08/14/2026 15:54 | 1 | 6.98 |
| 08/14/2026 15:54 | 14 | 6.97 |
| 08/14/2026 15:54 | 7 | 6.97 |
| 08/14/2026 15:54 | 1 | 6.97 |
| 08/14/2026 15:54 | 1 | 6.97 |
| 08/14/2026 15:54 | 200 | 6.95 |
| 08/14/2026 15:54 | 25 | 6.95 |
| 08/14/2026 15:54 | 100 | 6.94 |
| 08/14/2026 15:54 | 385 | 6.94 |
| 08/14/2026 15:54 | 1 | 6.94 |
| 08/14/2026 15:54 | 2 | 6.94 |
| 08/14/2026 15:54 | 1 | 6.94 |
| 08/14/2026 15:54 | 1 | 6.94 |
| 08/14/2026 15:54 | 1 | 6.94 |
| 08/14/2026 15:54 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.925 |
| 08/14/2026 15:53 | 1 | 6.925 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.94 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 22 | 6.925 |
| 08/14/2026 15:53 | 2 | 6.93 |
| 08/14/2026 15:53 | 1 | 6.93 |
| 08/14/2026 15:53 | 45 | 6.93 |
| 08/14/2026 15:53 | 7 | 6.93 |
| 08/14/2026 15:53 | 7 | 6.94 |
| 08/14/2026 15:53 | 7 | 6.94 |
| 08/14/2026 15:53 | 100 | 6.94 |
| 08/14/2026 15:53 | 10 | 6.95 |
| 08/14/2026 15:53 | 100 | 6.95 |
| 08/14/2026 15:53 | 2 | 6.96 |
| 08/14/2026 15:53 | 2 | 6.97 |
| 08/14/2026 15:53 | 1 | 6.97 |
| 08/14/2026 15:53 | 2 | 6.96 |
| 08/14/2026 15:52 | 1 | 6.96 |
| 08/14/2026 15:52 | 1 | 6.97 |
| 08/14/2026 15:52 | 2 | 6.96 |
| 08/14/2026 15:52 | 2 | 6.96 |
| 08/14/2026 15:52 | 2 | 6.96 |
| 08/14/2026 15:52 | 1 | 6.96 |
| 08/14/2026 15:51 | 2 | 6.96 |
| 08/14/2026 15:51 | 2 | 6.96 |
| 08/14/2026 15:51 | 2 | 6.96 |
| 08/14/2026 15:51 | 4 | 6.95 |
| 08/14/2026 15:51 | 1 | 6.95 |
| 08/14/2026 15:50 | 1 | 6.92 |
| 08/14/2026 15:50 | 100 | 6.90 |
| 08/14/2026 15:50 | 1 | 6.885 |
| 08/14/2026 15:49 | 37 | 6.885 |
| 08/14/2026 15:49 | 63 | 6.885 |
| 08/14/2026 15:49 | 1 | 6.90 |
| 08/14/2026 15:48 | 1 | 6.91 |
| 08/14/2026 15:48 | 63 | 6.89 |
| 08/14/2026 15:46 | 99 | 6.88 |
| 08/14/2026 15:46 | 1 | 6.88 |
| 08/14/2026 15:46 | 63 | 6.875 |
| 08/14/2026 15:46 | 1 | 6.885 |
| 08/14/2026 15:46 | 100 | 6.88 |
| 08/14/2026 15:46 | 200 | 6.89 |
| 08/14/2026 15:46 | 1 | 6.89 |
| 08/14/2026 15:46 | 99 | 6.89 |
| 08/14/2026 15:46 | 1 | 6.89 |
| 08/14/2026 15:44 | 1 | 6.88 |
| 08/14/2026 15:44 | 63 | 6.875 |
| 08/14/2026 15:44 | 1 | 6.85 |
| 08/14/2026 15:43 | 9 | 6.82 |
| 08/14/2026 15:42 | 115 | 6.79 |
| 08/14/2026 15:40 | 100 | 6.74 |
| 08/14/2026 15:40 | 99 | 6.74 |
| 08/14/2026 15:40 | 1 | 6.74 |
| 08/14/2026 15:39 | 2 | 6.73 |
| 08/14/2026 15:39 | 200 | 6.71 |
| 08/14/2026 15:39 | 198 | 6.71 |
| 08/14/2026 15:39 | 2 | 6.71 |
| 08/14/2026 15:39 | 100 | 6.71 |
| 08/14/2026 15:39 | 100 | 6.71 |
| 08/14/2026 15:39 | 200 | 6.71 |
| 08/14/2026 15:39 | 1 | 6.725 |
| 08/14/2026 15:37 | 1 | 6.725 |
| 08/14/2026 15:36 | 1 | 6.745 |
| 08/14/2026 15:35 | 1 | 6.745 |
| 08/14/2026 15:35 | 63 | 6.73 |
| 08/14/2026 15:34 | 1 | 6.77 |
| 08/14/2026 15:33 | 1 | 6.81 |
| 08/14/2026 15:33 | 1 | 6.82 |
| 08/14/2026 15:32 | 56 | 6.79 |
| 08/14/2026 15:32 | 200 | 6.81 |
| 08/14/2026 15:32 | 11 | 6.81 |
| 08/14/2026 15:32 | 63 | 6.81 |
| 08/14/2026 15:32 | 63 | 6.81 |
| 08/14/2026 15:32 | 63 | 6.81 |
| 08/14/2026 15:32 | 63 | 6.81 |
| 08/14/2026 15:32 | 63 | 6.81 |
| 08/14/2026 15:31 | 63 | 6.82 |
| 08/14/2026 15:31 | 100 | 6.825 |
| 08/14/2026 15:31 | 113 | 6.84 |
| 08/14/2026 15:31 | 2 | 6.82 |
| 08/14/2026 15:31 | 11 | 6.81 |
| 08/14/2026 15:31 | 100 | 6.81 |
| 08/14/2026 15:31 | 49 | 6.79 |
| 08/14/2026 15:31 | 103 | 6.79 |
| 08/14/2026 15:31 | 48 | 6.79 |
| 08/14/2026 15:31 | 100 | 6.76 |
| 08/14/2026 15:31 | 966 | 6.76 |
| 08/14/2026 15:31 | 670 | 6.76 |
| 08/14/2026 15:31 | 134 | 6.76 |
| 08/14/2026 15:31 | 1 | 6.73 |
| 08/14/2026 15:30 | 15 | 6.73 |
| 08/14/2026 15:30 | 8 | 6.73 |
| 08/14/2026 15:30 | 38 | 6.73 |
| 08/14/2026 15:30 | 62 | 6.73 |
| 08/14/2026 15:30 | 1 | 6.72 |
| 08/14/2026 15:30 | 73 | 6.72 |
| 08/14/2026 15:30 | 3431 | 6.73 |
| 08/14/2026 15:30 | 4 | 6.75 |
| 08/14/2026 15:28 | 50 | 6.76 |
| 08/14/2026 15:28 | 46 | 6.77 |
| 08/14/2026 15:28 | 15 | 6.77 |
| 08/14/2026 15:28 | 62 | 6.77 |
| 08/14/2026 15:25 | 254 | 6.76 |
| 08/14/2026 15:25 | 82 | 6.76 |
| 08/14/2026 15:25 | 82 | 6.76 |
| 08/14/2026 15:25 | 82 | 6.76 |
| 08/14/2026 15:20 | 16 | 6.77 |
| 08/14/2026 14:49 | 210 | 6.73 |
| 08/14/2026 14:47 | 2 | 6.75 |
| 08/14/2026 14:47 | 7 | 6.75 |
| 08/14/2026 14:47 | 28 | 6.75 |
| 08/14/2026 14:47 | 115 | 6.75 |
| 08/14/2026 14:47 | 1 | 6.75 |
| 08/14/2026 14:47 | 1 | 6.75 |
| 08/14/2026 14:47 | 1 | 6.75 |
| 08/14/2026 14:47 | 2 | 6.75 |
| 08/14/2026 14:47 | 1 | 6.75 |
| 08/14/2026 14:47 | 2 | 6.75 |
| 08/14/2026 14:47 | 7 | 6.75 |
| 08/14/2026 14:47 | 7 | 6.75 |
| 08/14/2026 14:47 | 7 | 6.75 |
| 08/14/2026 14:47 | 28 | 6.75 |
| 08/14/2026 14:47 | 26 | 6.75 |
| 08/14/2026 14:47 | 105 | 6.75 |
| 08/14/2026 14:47 | 2 | 6.75 |
| 08/14/2026 14:47 | 7 | 6.75 |
| 08/14/2026 14:47 | 28 | 6.75 |
| 08/14/2026 14:47 | 113 | 6.75 |
| 08/14/2026 14:44 | 500 | 6.80 |