Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:32
|
Bid
04/27/2026 -
18:02:26
|
Bid Volume |
Ask
04/27/2026 -
18:02:26
|
Ask Volume |
|---|---|---|---|---|
|
7.22
-0.61
(
-7.79% )
|
7.14
|
700 |
7.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 49 | 7.2172 |
| 04/27/2026 12:00 | 1 | 7.21 |
| 04/27/2026 12:00 | 600 | 7.2199 |
| 04/27/2026 12:00 | 4 | 7.21 |
| 04/27/2026 12:00 | 13 | 7.21 |
| 04/27/2026 12:00 | 13 | 7.21 |
| 04/27/2026 12:00 | 13 | 7.21 |
| 04/27/2026 12:00 | 650 | 7.216705 |
| 04/27/2026 12:00 | 5 | 7.208 |
| 04/27/2026 11:59 | 7 | 7.211 |
| 04/27/2026 11:59 | 200 | 7.21 |
| 04/27/2026 11:59 | 75 | 7.21 |
| 04/27/2026 11:59 | 25 | 7.21 |
| 04/27/2026 11:59 | 1 | 7.21 |
| 04/27/2026 11:59 | 200 | 7.21 |
| 04/27/2026 11:59 | 200 | 7.21 |
| 04/27/2026 11:59 | 1111 | 7.2099 |
| 04/27/2026 11:59 | 10 | 7.1631 |
| 04/27/2026 11:59 | 0 | 7.20 |
| 04/27/2026 11:59 | 11 | 7.205 |
| 04/27/2026 11:59 | 2222 | 7.2067 |
| 04/27/2026 11:58 | 4 | 7.205 |
| 04/27/2026 11:58 | 7 | 7.206 |
| 04/27/2026 11:58 | 1337 | 7.2099 |
| 04/27/2026 11:58 | 200 | 7.20 |
| 04/27/2026 11:58 | 110 | 7.205 |
| 04/27/2026 11:58 | 3 | 7.20 |
| 04/27/2026 11:58 | 110 | 7.205 |
| 04/27/2026 11:58 | 110 | 7.205 |
| 04/27/2026 11:58 | 110 | 7.205 |
| 04/27/2026 11:58 | 110 | 7.205 |
| 04/27/2026 11:58 | 110 | 7.205 |
| 04/27/2026 11:58 | 4 | 7.205 |
| 04/27/2026 11:58 | 90 | 7.1503 |
| 04/27/2026 11:57 | 7 | 7.1514 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 200 | 7.19 |
| 04/27/2026 11:57 | 10 | 7.195 |
| 04/27/2026 11:57 | 7 | 7.201 |
| 04/27/2026 11:57 | 90 | 7.19 |
| 04/27/2026 11:57 | 600 | 7.1899 |
| 04/27/2026 11:57 | 300 | 7.1899 |
| 04/27/2026 11:57 | 6 | 7.19 |
| 04/27/2026 11:57 | 25 | 7.19 |
| 04/27/2026 11:57 | 25 | 7.19 |
| 04/27/2026 11:57 | 300 | 7.19 |
| 04/27/2026 11:57 | 100 | 7.19 |
| 04/27/2026 11:57 | 100 | 7.19 |
| 04/27/2026 11:57 | 100 | 7.19 |
| 04/27/2026 11:57 | 100 | 7.19 |
| 04/27/2026 11:57 | 1 | 7.19 |
| 04/27/2026 11:57 | 169 | 7.1898 |
| 04/27/2026 11:56 | 11 | 7.15 |
| 04/27/2026 11:56 | 200 | 7.17 |
| 04/27/2026 11:56 | 7 | 7.171 |
| 04/27/2026 11:56 | 11 | 7.1503 |
| 04/27/2026 11:56 | 3 | 7.17 |
| 04/27/2026 11:56 | 3 | 7.17 |
| 04/27/2026 11:56 | 100 | 7.17 |
| 04/27/2026 11:56 | 18 | 7.17 |
| 04/27/2026 11:56 | 100 | 7.17 |
| 04/27/2026 11:56 | 7 | 7.1588 |
| 04/27/2026 11:55 | 1 | 7.1432 |
| 04/27/2026 11:55 | 5 | 7.1408 |
| 04/27/2026 11:55 | 14 | 7.15 |
| 04/27/2026 11:55 | 100 | 7.16 |
| 04/27/2026 11:55 | 1 | 7.17 |
| 04/27/2026 11:55 | 35 | 7.1505 |
| 04/27/2026 11:55 | 7 | 7.176 |