Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:02:35
|
Bid
10/16/2026 -
19:06:59
|
Bid Volume |
Ask
10/16/2026 -
19:06:59
|
Ask Volume |
|---|---|---|---|---|
|
4.11
-0.19
(
-4.42% )
|
4.10
|
400 |
4.12
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:04 | 75 | 4.105 |
| 10/16/2026 19:02 | 18 | 4.11 |
| 10/16/2026 19:02 | 100 | 4.11 |
| 10/16/2026 19:02 | 100 | 4.11 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 18:58 | 146 | 4.12 |
| 10/16/2026 18:58 | 43 | 4.12 |
| 10/16/2026 18:58 | 145 | 4.12 |
| 10/16/2026 18:58 | 200 | 4.12 |
| 10/16/2026 18:58 | 3 | 4.12 |
| 10/16/2026 18:58 | 179 | 4.12 |
| 10/16/2026 18:58 | 21 | 4.12 |
| 10/16/2026 18:58 | 150 | 4.12 |
| 10/16/2026 18:58 | 29 | 4.12 |
| 10/16/2026 18:58 | 200 | 4.12 |
| 10/16/2026 18:58 | 100 | 4.12 |
| 10/16/2026 18:58 | 100 | 4.12 |
| 10/16/2026 18:52 | 125 | 4.12 |
| 10/16/2026 18:52 | 75 | 4.12 |
| 10/16/2026 18:52 | 40 | 4.12 |
| 10/16/2026 18:52 | 100 | 4.12 |
| 10/16/2026 18:52 | 57 | 4.12 |
| 10/16/2026 18:52 | 120 | 4.12 |
| 10/16/2026 18:52 | 24 | 4.12 |
| 10/16/2026 18:50 | 1 | 4.115 |
| 10/16/2026 18:48 | 16 | 4.12 |
| 10/16/2026 18:48 | 84 | 4.12 |
| 10/16/2026 18:48 | 5 | 4.12 |
| 10/16/2026 18:48 | 100 | 4.12 |
| 10/16/2026 18:48 | 75 | 4.125 |
| 10/16/2026 18:47 | 16 | 4.125 |
| 10/16/2026 18:46 | 100 | 4.13 |
| 10/16/2026 18:46 | 21 | 4.13 |
| 10/16/2026 18:44 | 73 | 4.13 |
| 10/16/2026 18:44 | 2 | 4.13 |
| 10/16/2026 18:41 | 20 | 4.14 |
| 10/16/2026 18:41 | 12 | 4.14 |
| 10/16/2026 18:41 | 1 | 4.14 |
| 10/16/2026 18:41 | 100 | 4.14 |
| 10/16/2026 18:41 | 13 | 4.14 |
| 10/16/2026 18:38 | 10 | 4.14 |
| 10/16/2026 18:38 | 100 | 4.14 |
| 10/16/2026 18:37 | 11 | 4.13 |
| 10/16/2026 18:37 | 186 | 4.13 |
| 10/16/2026 18:35 | 14 | 4.13 |
| 10/16/2026 18:35 | 25 | 4.13 |
| 10/16/2026 18:35 | 46 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 73 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 6 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 5 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 73 | 4.13 |
| 10/16/2026 18:34 | 30 | 4.13 |
| 10/16/2026 18:34 | 150 | 4.13 |
| 10/16/2026 18:34 | 18 | 4.13 |
| 10/16/2026 18:34 | 39 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 8 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 100 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 5 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 64 | 4.13 |
| 10/16/2026 18:34 | 74 | 4.13 |
| 10/16/2026 18:33 | 5 | 4.135 |
| 10/16/2026 18:32 | 5 | 4.135 |
| 10/16/2026 18:32 | 31 | 4.135 |
| 10/16/2026 18:30 | 1 | 4.135 |
| 10/16/2026 18:30 | 5 | 4.13 |
| 10/16/2026 18:30 | 79 | 4.13 |
| 10/16/2026 18:30 | 32 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.135 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 64 | 4.13 |
| 10/16/2026 18:30 | 200 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 200 | 4.13 |
| 10/16/2026 18:30 | 98 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 31 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 47 | 4.13 |
| 10/16/2026 18:30 | 23 | 4.13 |
| 10/16/2026 18:30 | 5 | 4.12 |
| 10/16/2026 18:30 | 63 | 4.12 |
| 10/16/2026 18:30 | 32 | 4.12 |
| 10/16/2026 18:30 | 63 | 4.12 |
| 10/16/2026 18:30 | 32 | 4.12 |
| 10/16/2026 18:30 | 2 | 4.12 |
| 10/16/2026 18:30 | 45 | 4.13 |
| 10/16/2026 18:30 | 55 | 4.13 |
| 10/16/2026 18:30 | 20 | 4.13 |
| 10/16/2026 18:23 | 100 | 4.14 |
| 10/16/2026 18:19 | 100 | 4.13 |
| 10/16/2026 18:19 | 100 | 4.13 |
| 10/16/2026 18:19 | 100 | 4.13 |
| 10/16/2026 18:19 | 200 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:17 | 100 | 4.12 |
| 10/16/2026 18:17 | 1 | 4.12 |
| 10/16/2026 18:17 | 100 | 4.12 |
| 10/16/2026 18:14 | 24 | 4.11 |
| 10/16/2026 18:14 | 200 | 4.11 |
| 10/16/2026 18:14 | 100 | 4.11 |
| 10/16/2026 18:11 | 57 | 4.10 |
| 10/16/2026 18:11 | 100 | 4.10 |
| 10/16/2026 18:10 | 100 | 4.10 |
| 10/16/2026 18:08 | 1 | 4.10 |
| 10/16/2026 18:08 | 47 | 4.10 |
| 10/16/2026 18:08 | 1 | 4.10 |
| 10/16/2026 18:08 | 50 | 4.10 |
| 10/16/2026 18:08 | 80 | 4.10 |
| 10/16/2026 18:08 | 20 | 4.10 |
| 10/16/2026 18:08 | 200 | 4.10 |
| 10/16/2026 18:08 | 10 | 4.10 |
| 10/16/2026 18:08 | 1000 | 4.10 |
| 10/16/2026 18:08 | 1 | 4.11 |
| 10/16/2026 18:08 | 1 | 4.11 |
| 10/16/2026 18:08 | 1 | 4.11 |
| 10/16/2026 18:08 | 55 | 4.11 |
| 10/16/2026 18:08 | 25 | 4.11 |
| 10/16/2026 18:08 | 57 | 4.11 |
| 10/16/2026 18:08 | 43 | 4.11 |
| 10/16/2026 18:07 | 78 | 4.115 |
| 10/16/2026 18:06 | 74 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 300 | 4.11 |
| 10/16/2026 18:06 | 43 | 4.11 |
| 10/16/2026 18:06 | 87 | 4.11 |
| 10/16/2026 18:06 | 200 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 3179 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 3 | 4.11 |
| 10/16/2026 18:06 | 71 | 4.11 |
| 10/16/2026 18:06 | 3 | 4.11 |
| 10/16/2026 18:06 | 3 | 4.11 |
| 10/16/2026 18:06 | 6 | 4.11 |
| 10/16/2026 18:06 | 300 | 4.11 |
| 10/16/2026 18:06 | 68 | 4.11 |
| 10/16/2026 18:06 | 99 | 4.11 |
| 10/16/2026 18:06 | 32 | 4.11 |
| 10/16/2026 18:06 | 39 | 4.11 |
| 10/16/2026 18:06 | 61 | 4.11 |
| 10/16/2026 18:06 | 39 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.115 |
| 10/16/2026 18:06 | 68 | 4.11 |
| 10/16/2026 18:06 | 32 | 4.11 |
| 10/16/2026 18:06 | 39 | 4.11 |
| 10/16/2026 18:06 | 29 | 4.11 |
| 10/16/2026 18:06 | 50 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.115 |
| 10/16/2026 18:06 | 100 | 4.115 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 20 | 4.11 |
| 10/16/2026 18:06 | 5 | 4.11 |
| 10/16/2026 18:05 | 1 | 4.12 |
| 10/16/2026 18:05 | 1 | 4.12 |
| 10/16/2026 18:05 | 1 | 4.12 |
| 10/16/2026 18:04 | 100 | 4.12 |
| 10/16/2026 18:04 | 200 | 4.12 |
| 10/16/2026 18:04 | 1 | 4.12 |
| 10/16/2026 18:03 | 1 | 4.12 |
| 10/16/2026 18:00 | 1 | 4.13 |
| 10/16/2026 17:59 | 46 | 4.13 |
| 10/16/2026 17:59 | 10 | 4.13 |
| 10/16/2026 17:59 | 10 | 4.13 |
| 10/16/2026 17:59 | 5 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 8 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 2 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 2 | 4.14 |
| 10/16/2026 17:56 | 100 | 4.14 |
| 10/16/2026 17:56 | 8 | 4.14 |
| 10/16/2026 17:55 | 75 | 4.135 |
| 10/16/2026 17:54 | 75 | 4.135 |
| 10/16/2026 17:53 | 100 | 4.14 |
| 10/16/2026 17:53 | 100 | 4.14 |
| 10/16/2026 17:53 | 44 | 4.14 |
| 10/16/2026 17:53 | 100 | 4.145 |
| 10/16/2026 17:53 | 26 | 4.15 |
| 10/16/2026 17:53 | 100 | 4.15 |
| 10/16/2026 17:53 | 24 | 4.15 |
| 10/16/2026 17:52 | 75 | 4.145 |
| 10/16/2026 17:52 | 100 | 4.14 |
| 10/16/2026 17:52 | 24 | 4.14 |
| 10/16/2026 17:52 | 100 | 4.14 |
| 10/16/2026 17:52 | 100 | 4.145 |
| 10/16/2026 17:52 | 200 | 4.14 |
| 10/16/2026 17:51 | 100 | 4.14 |
| 10/16/2026 17:50 | 75 | 4.14 |
| 10/16/2026 17:50 | 75 | 4.14 |
| 10/16/2026 17:49 | 75 | 4.14 |
| 10/16/2026 17:49 | 1 | 4.14 |
| 10/16/2026 17:48 | 100 | 4.145 |
| 10/16/2026 17:47 | 1 | 4.145 |
| 10/16/2026 17:47 | 65 | 4.145 |
| 10/16/2026 17:47 | 5 | 4.145 |
| 10/16/2026 17:47 | 63 | 4.14 |
| 10/16/2026 17:47 | 37 | 4.14 |
| 10/16/2026 17:45 | 87 | 4.14 |
| 10/16/2026 17:45 | 63 | 4.14 |
| 10/16/2026 17:45 | 137 | 4.14 |
| 10/16/2026 17:44 | 100 | 4.14 |
| 10/16/2026 17:44 | 100 | 4.14 |
| 10/16/2026 17:42 | 1 | 4.145 |
| 10/16/2026 17:42 | 1 | 4.145 |
| 10/16/2026 17:41 | 82 | 4.145 |
| 10/16/2026 17:40 | 18 | 4.145 |
| 10/16/2026 17:39 | 75 | 4.145 |
| 10/16/2026 17:37 | 18 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 20 | 4.15 |
| 10/16/2026 17:37 | 32 | 4.15 |
| 10/16/2026 17:34 | 11 | 4.15 |
| 10/16/2026 17:34 | 41 | 4.15 |
| 10/16/2026 17:33 | 100 | 4.15 |
| 10/16/2026 17:27 | 100 | 4.145 |
| 10/16/2026 17:27 | 3 | 4.14 |
| 10/16/2026 17:27 | 197 | 4.14 |
| 10/16/2026 17:26 | 100 | 4.14 |
| 10/16/2026 17:25 | 80 | 4.13 |
| 10/16/2026 17:25 | 33 | 4.13 |
| 10/16/2026 17:25 | 100 | 4.13 |
| 10/16/2026 17:22 | 100 | 4.12 |
| 10/16/2026 17:22 | 39 | 4.12 |
| 10/16/2026 17:22 | 20 | 4.12 |
| 10/16/2026 17:22 | 4 | 4.12 |
| 10/16/2026 17:22 | 2 | 4.12 |
| 10/16/2026 17:22 | 74 | 4.12 |
| 10/16/2026 17:22 | 20 | 4.12 |
| 10/16/2026 17:20 | 18 | 4.13 |
| 10/16/2026 17:20 | 100 | 4.13 |
| 10/16/2026 17:19 | 5 | 4.13 |
| 10/16/2026 17:19 | 11 | 4.13 |
| 10/16/2026 17:19 | 195 | 4.13 |
| 10/16/2026 17:19 | 1 | 4.125 |
| 10/16/2026 17:10 | 1 | 4.13 |
| 10/16/2026 17:10 | 100 | 4.13 |
| 10/16/2026 17:10 | 80 | 4.13 |
| 10/16/2026 17:10 | 19 | 4.13 |
| 10/16/2026 17:10 | 1 | 4.13 |
| 10/16/2026 17:08 | 176 | 4.14 |
| 10/16/2026 17:08 | 24 | 4.14 |
| 10/16/2026 17:08 | 10 | 4.135 |
| 10/16/2026 17:08 | 11 | 4.135 |
| 10/16/2026 17:07 | 97 | 4.14 |
| 10/16/2026 17:07 | 1 | 4.14 |
| 10/16/2026 17:07 | 1 | 4.14 |
| 10/16/2026 17:06 | 100 | 4.15 |
| 10/16/2026 17:06 | 18 | 4.15 |
| 10/16/2026 17:06 | 100 | 4.15 |
| 10/16/2026 17:06 | 20 | 4.15 |
| 10/16/2026 17:06 | 1 | 4.15 |
| 10/16/2026 17:06 | 1 | 4.15 |
| 10/16/2026 17:06 | 100 | 4.155 |
| 10/16/2026 17:06 | 100 | 4.16 |
| 10/16/2026 17:06 | 19 | 4.16 |
| 10/16/2026 17:06 | 1 | 4.16 |
| 10/16/2026 17:06 | 100 | 4.16 |
| 10/16/2026 17:06 | 800 | 4.16 |
| 10/16/2026 17:06 | 1 | 4.165 |
| 10/16/2026 17:05 | 1 | 4.17 |
| 10/16/2026 17:05 | 100 | 4.17 |
| 10/16/2026 17:02 | 28 | 4.18 |
| 10/16/2026 17:02 | 100 | 4.18 |
| 10/16/2026 17:02 | 200 | 4.18 |
| 10/16/2026 17:02 | 100 | 4.18 |
| 10/16/2026 17:02 | 61 | 4.18 |
| 10/16/2026 17:02 | 24 | 4.18 |
| 10/16/2026 17:02 | 7 | 4.18 |
| 10/16/2026 17:01 | 1 | 4.185 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 10 | 4.175 |
| 10/16/2026 16:57 | 75 | 4.175 |
| 10/16/2026 16:55 | 100 | 4.175 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 36 | 4.17 |
| 10/16/2026 16:53 | 8 | 4.17 |
| 10/16/2026 16:53 | 23 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 13 | 4.17 |
| 10/16/2026 16:53 | 51 | 4.17 |
| 10/16/2026 16:53 | 13 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 23 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 41 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 50 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 39 | 4.17 |
| 10/16/2026 16:53 | 40 | 4.17 |
| 10/16/2026 16:53 | 2 | 4.17 |
| 10/16/2026 16:53 | 58 | 4.17 |
| 10/16/2026 16:53 | 2 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 39 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 90 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 2 | 4.17 |
| 10/16/2026 16:53 | 8 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 14 | 4.17 |
| 10/16/2026 16:53 | 86 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 57 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 4 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 7 | 4.17 |
| 10/16/2026 16:53 | 68 | 4.17 |
| 10/16/2026 16:53 | 32 | 4.17 |
| 10/16/2026 16:53 | 43 | 4.17 |
| 10/16/2026 16:53 | 19 | 4.17 |
| 10/16/2026 16:53 | 6 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 19 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 7 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 6 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 19 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 300 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 39 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 69 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 99 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.175 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 31 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 47 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 5 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.19 |
| 10/16/2026 16:53 | 5 | 4.20 |
| 10/16/2026 16:53 | 100 | 4.20 |
| 10/16/2026 16:51 | 1 | 4.21 |
| 10/16/2026 16:51 | 1 | 4.21 |
| 10/16/2026 16:51 | 1 | 4.21 |
| 10/16/2026 16:51 | 75 | 4.215 |
| 10/16/2026 16:48 | 100 | 4.21 |
| 10/16/2026 16:48 | 100 | 4.21 |
| 10/16/2026 16:48 | 100 | 4.21 |
| 10/16/2026 16:48 | 1 | 4.22 |
| 10/16/2026 16:46 | 1 | 4.21 |
| 10/16/2026 16:46 | 100 | 4.21 |
| 10/16/2026 16:46 | 42 | 4.21 |
| 10/16/2026 16:46 | 129 | 4.21 |
| 10/16/2026 16:46 | 71 | 4.21 |
| 10/16/2026 16:46 | 100 | 4.21 |
| 10/16/2026 16:42 | 30 | 4.20 |
| 10/16/2026 16:42 | 70 | 4.20 |
| 10/16/2026 16:40 | 1 | 4.21 |
| 10/16/2026 16:38 | 100 | 4.21 |
| 10/16/2026 16:38 | 100 | 4.21 |
| 10/16/2026 16:37 | 75 | 4.205 |
| 10/16/2026 16:37 | 14 | 4.21 |
| 10/16/2026 16:36 | 2 | 4.22 |
| 10/16/2026 16:36 | 75 | 4.22 |
| 10/16/2026 16:35 | 100 | 4.21 |
| 10/16/2026 16:32 | 100 | 4.20 |
| 10/16/2026 16:32 | 51 | 4.20 |
| 10/16/2026 16:32 | 44 | 4.20 |
| 10/16/2026 16:30 | 75 | 4.195 |
| 10/16/2026 16:30 | 100 | 4.20 |
| 10/16/2026 16:30 | 80 | 4.20 |
| 10/16/2026 16:25 | 100 | 4.205 |
| 10/16/2026 16:23 | 11 | 4.21 |
| 10/16/2026 16:23 | 76 | 4.21 |
| 10/16/2026 16:22 | 75 | 4.215 |
| 10/16/2026 16:22 | 7 | 4.21 |
| 10/16/2026 16:22 | 76 | 4.21 |
| 10/16/2026 16:22 | 19 | 4.21 |
| 10/16/2026 16:22 | 42 | 4.21 |
| 10/16/2026 16:22 | 71 | 4.21 |
| 10/16/2026 16:22 | 29 | 4.21 |
| 10/16/2026 16:22 | 31 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 61 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 31 | 4.21 |
| 10/16/2026 16:22 | 2 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 11 | 4.21 |
| 10/16/2026 16:22 | 89 | 4.21 |
| 10/16/2026 16:22 | 11 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:14 | 1 | 4.21 |
| 10/16/2026 16:14 | 20 | 4.21 |
| 10/16/2026 16:14 | 20 | 4.21 |
| 10/16/2026 16:14 | 39 | 4.21 |
| 10/16/2026 16:14 | 100 | 4.21 |
| 10/16/2026 16:14 | 50 | 4.21 |
| 10/16/2026 16:04 | 300 | 4.21 |
| 10/16/2026 15:58 | 1 | 4.21 |
| 10/16/2026 15:58 | 100 | 4.195 |
| 10/16/2026 15:55 | 75 | 4.195 |
| 10/16/2026 15:55 | 300 | 4.20 |
| 10/16/2026 15:55 | 200 | 4.20 |
| 10/16/2026 15:55 | 120 | 4.20 |
| 10/16/2026 15:55 | 14 | 4.20 |
| 10/16/2026 15:55 | 86 | 4.20 |
| 10/16/2026 15:55 | 100 | 4.20 |
| 10/16/2026 15:55 | 100 | 4.20 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 120 | 4.19 |
| 10/16/2026 15:55 | 200 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 120 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 120 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 3000 | 4.18 |
| 10/16/2026 15:55 | 100 | 4.18 |
| 10/16/2026 15:55 | 10 | 4.17 |
| 10/16/2026 15:55 | 679 | 4.17 |
| 10/16/2026 15:55 | 28 | 4.17 |
| 10/16/2026 15:55 | 1074 | 4.17 |
| 10/16/2026 15:53 | 19 | 4.17 |
| 10/16/2026 15:53 | 300 | 4.17 |
| 10/16/2026 15:52 | 1 | 4.17 |
| 10/16/2026 15:51 | 174 | 4.18 |
| 10/16/2026 15:51 | 72 | 4.18 |
| 10/16/2026 15:50 | 54 | 4.18 |
| 10/16/2026 15:47 | 23 | 4.20 |
| 10/16/2026 15:47 | 25 | 4.20 |
| 10/16/2026 15:47 | 75 | 4.20 |
| 10/16/2026 15:46 | 100 | 4.20 |
| 10/16/2026 15:46 | 100 | 4.20 |
| 10/16/2026 15:44 | 75 | 4.205 |
| 10/16/2026 15:44 | 40 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.19 |
| 10/16/2026 15:42 | 10 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.18 |
| 10/16/2026 15:38 | 100 | 4.20 |
| 10/16/2026 15:38 | 3 | 4.20 |
| 10/16/2026 15:38 | 1 | 4.20 |
| 10/16/2026 15:38 | 20 | 4.20 |
| 10/16/2026 15:38 | 10 | 4.20 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 199 | 4.20 |
| 10/16/2026 15:35 | 100 | 4.18 |
| 10/16/2026 15:35 | 100 | 4.18 |
| 10/16/2026 15:35 | 10 | 4.18 |
| 10/16/2026 15:35 | 20 | 4.18 |
| 10/16/2026 15:35 | 1 | 4.18 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 10 | 4.19 |
| 10/16/2026 15:35 | 37 | 4.19 |
| 10/16/2026 15:35 | 18 | 4.19 |
| 10/16/2026 15:35 | 8 | 4.19 |
| 10/16/2026 15:35 | 2 | 4.19 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 100 | 4.19 |
| 10/16/2026 15:35 | 10 | 4.19 |
| 10/16/2026 15:35 | 25 | 4.19 |
| 10/16/2026 15:35 | 8 | 4.19 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 10 | 4.19 |
| 10/16/2026 15:35 | 100 | 4.19 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 13 | 4.19 |
| 10/16/2026 15:35 | 27 | 4.19 |
| 10/16/2026 15:35 | 100 | 4.185 |
| 10/16/2026 15:35 | 1 | 4.19 |
| 10/16/2026 15:35 | 25 | 4.195 |
| 10/16/2026 15:35 | 75 | 4.195 |
| 10/16/2026 15:35 | 25 | 4.195 |
| 10/16/2026 15:35 | 75 | 4.195 |
| 10/16/2026 15:35 | 75 | 4.195 |
| 10/16/2026 15:35 | 1 | 4.20 |
| 10/16/2026 15:35 | 5 | 4.20 |
| 10/16/2026 15:35 | 64 | 4.20 |
| 10/16/2026 15:35 | 36 | 4.20 |
| 10/16/2026 15:34 | 1 | 4.20 |
| 10/16/2026 15:34 | 75 | 4.205 |
| 10/16/2026 15:34 | 1 | 4.205 |
| 10/16/2026 15:34 | 1 | 4.21 |
| 10/16/2026 15:31 | 1 | 4.21 |
| 10/16/2026 15:30 | 50 | 4.21 |
| 10/16/2026 15:30 | 1 | 4.21 |
| 10/16/2026 15:30 | 1 | 4.22 |
| 10/16/2026 15:30 | 3 | 4.23 |
| 10/16/2026 15:30 | 120 | 4.25 |
| 10/16/2026 15:30 | 10 | 4.25 |
| 10/16/2026 15:30 | 3 | 4.25 |
| 10/16/2026 15:30 | 1 | 4.28 |
| 10/16/2026 15:30 | 2 | 4.28 |
| 10/16/2026 15:30 | 17 | 4.28 |
| 10/16/2026 15:30 | 5650 | 4.26 |