Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.28
(
-6.51% )
|
4.03
|
600 |
4.04
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.02 |
| 10/17/2026 01:30 | 1 | 4.00 |
| 10/17/2026 01:29 | 1 | 4.00 |
| 10/17/2026 01:08 | 1 | 4.00 |
| 10/17/2026 00:55 | 1 | 4.00 |
| 10/17/2026 00:18 | 1 | 4.00 |
| 10/17/2026 00:06 | 1 | 4.00 |
| 10/17/2026 00:02 | 1 | 4.00 |
| 10/16/2026 23:20 | � | 4.02 |
| 10/16/2026 23:01 | 1 | 4.02 |
| 10/16/2026 22:49 | 200 | 4.01 |
| 10/16/2026 22:30 | � | 4.02 |
| 10/16/2026 22:27 | 1 | 4.01 |
| 10/16/2026 22:27 | 30 | 4.08 |
| 10/16/2026 22:16 | 1 | 4.01 |
| 10/16/2026 22:02 | 1 | 4.01 |
| 10/16/2026 22:00 | � | 4.02 |
| 10/16/2026 22:00 | 36679 | 4.02 |
| 10/16/2026 21:59 | 5 | 4.035 |
| 10/16/2026 21:59 | 16 | 4.035 |
| 10/16/2026 21:59 | 181 | 4.04 |
| 10/16/2026 21:59 | 16 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 106 | 4.04 |
| 10/16/2026 21:59 | 45 | 4.04 |
| 10/16/2026 21:59 | 7 | 4.035 |
| 10/16/2026 21:59 | 20 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 85 | 4.04 |
| 10/16/2026 21:59 | 61 | 4.04 |
| 10/16/2026 21:59 | 105 | 4.035 |
| 10/16/2026 21:59 | 87 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 33 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 15 | 4.04 |
| 10/16/2026 21:59 | 44 | 4.035 |
| 10/16/2026 21:59 | 288 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 5 | 4.04 |
| 10/16/2026 21:59 | 15 | 4.04 |
| 10/16/2026 21:59 | 14 | 4.04 |
| 10/16/2026 21:59 | 44 | 4.04 |
| 10/16/2026 21:59 | 56 | 4.04 |
| 10/16/2026 21:59 | 19 | 4.03 |
| 10/16/2026 21:59 | 100 | 4.03 |
| 10/16/2026 21:59 | 200 | 4.03 |
| 10/16/2026 21:59 | 200 | 4.03 |
| 10/16/2026 21:59 | 114 | 4.03 |
| 10/16/2026 21:59 | 288 | 4.03 |
| 10/16/2026 21:59 | 393 | 4.03 |
| 10/16/2026 21:59 | 300 | 4.03 |
| 10/16/2026 21:59 | 100 | 4.03 |
| 10/16/2026 21:59 | 113 | 4.03 |
| 10/16/2026 21:59 | 600 | 4.03 |
| 10/16/2026 21:59 | 4550 | 4.03 |
| 10/16/2026 21:59 | 99 | 4.03 |
| 10/16/2026 21:59 | 48 | 4.03 |
| 10/16/2026 21:59 | 13 | 4.03 |
| 10/16/2026 21:59 | 148 | 4.03 |
| 10/16/2026 21:59 | 77 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 117 | 4.025 |
| 10/16/2026 21:58 | 12 | 4.025 |
| 10/16/2026 21:58 | 42 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.025 |
| 10/16/2026 21:58 | 100 | 4.025 |
| 10/16/2026 21:58 | 52 | 4.02 |
| 10/16/2026 21:58 | 24 | 4.02 |
| 10/16/2026 21:58 | 133 | 4.02 |
| 10/16/2026 21:58 | 88 | 4.025 |
| 10/16/2026 21:57 | 12 | 4.025 |
| 10/16/2026 21:57 | 97 | 4.025 |
| 10/16/2026 21:57 | 3 | 4.025 |
| 10/16/2026 21:56 | 3 | 4.025 |
| 10/16/2026 21:56 | 5 | 4.03 |
| 10/16/2026 21:56 | 10 | 4.03 |
| 10/16/2026 21:56 | 13 | 4.03 |
| 10/16/2026 21:56 | 187 | 4.03 |
| 10/16/2026 21:56 | 100 | 4.03 |
| 10/16/2026 21:56 | 100 | 4.025 |
| 10/16/2026 21:56 | 68 | 4.02 |
| 10/16/2026 21:56 | 21 | 4.02 |
| 10/16/2026 21:56 | 9 | 4.02 |
| 10/16/2026 21:56 | 60 | 4.02 |
| 10/16/2026 21:56 | 51 | 4.02 |
| 10/16/2026 21:56 | 100 | 4.02 |
| 10/16/2026 21:56 | 7 | 4.02 |
| 10/16/2026 21:56 | 200 | 4.02 |
| 10/16/2026 21:56 | 200 | 4.02 |
| 10/16/2026 21:56 | 50 | 4.02 |
| 10/16/2026 21:56 | 102 | 4.02 |
| 10/16/2026 21:56 | 821 | 4.02 |
| 10/16/2026 21:56 | 179 | 4.02 |
| 10/16/2026 21:56 | 21 | 4.02 |
| 10/16/2026 21:56 | 45 | 4.02 |
| 10/16/2026 21:56 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.015 |
| 10/16/2026 21:55 | 533 | 4.015 |
| 10/16/2026 21:55 | 100 | 4.015 |
| 10/16/2026 21:55 | 11 | 4.015 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 59 | 4.02 |
| 10/16/2026 21:55 | 238 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 52 | 4.02 |
| 10/16/2026 21:55 | 46 | 4.02 |
| 10/16/2026 21:55 | 10 | 4.02 |
| 10/16/2026 21:55 | 21 | 4.02 |
| 10/16/2026 21:55 | 15 | 4.02 |
| 10/16/2026 21:55 | 19 | 4.02 |
| 10/16/2026 21:55 | 40 | 4.02 |
| 10/16/2026 21:55 | 39 | 4.02 |
| 10/16/2026 21:55 | 200 | 4.02 |
| 10/16/2026 21:54 | 100 | 4.02 |
| 10/16/2026 21:54 | 26 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 25 | 4.025 |
| 10/16/2026 21:54 | 75 | 4.025 |
| 10/16/2026 21:53 | 4 | 4.025 |
| 10/16/2026 21:53 | 100 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:52 | 3 | 4.025 |
| 10/16/2026 21:52 | 100 | 4.025 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 116 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 27 | 4.02 |
| 10/16/2026 21:50 | 15 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 200 | 4.02 |
| 10/16/2026 21:50 | 107 | 4.02 |
| 10/16/2026 21:50 | 191 | 4.02 |
| 10/16/2026 21:50 | 9 | 4.02 |
| 10/16/2026 21:50 | 100 | 4.02 |
| 10/16/2026 21:50 | 13 | 4.02 |
| 10/16/2026 21:50 | 400 | 4.02 |
| 10/16/2026 21:48 | 100 | 4.015 |
| 10/16/2026 21:47 | 79 | 4.01 |
| 10/16/2026 21:47 | 20 | 4.01 |
| 10/16/2026 21:47 | 1 | 4.01 |
| 10/16/2026 21:46 | 100 | 4.02 |
| 10/16/2026 21:46 | 100 | 4.02 |
| 10/16/2026 21:46 | 271 | 4.02 |
| 10/16/2026 21:46 | 9 | 4.02 |
| 10/16/2026 21:46 | 100 | 4.02 |
| 10/16/2026 21:46 | 100 | 4.02 |
| 10/16/2026 21:46 | 100 | 4.02 |
| 10/16/2026 21:46 | 10 | 4.02 |
| 10/16/2026 21:46 | 1 | 4.02 |
| 10/16/2026 21:46 | 1 | 4.02 |
| 10/16/2026 21:43 | 100 | 4.03 |
| 10/16/2026 21:43 | 400 | 4.03 |
| 10/16/2026 21:43 | 100 | 4.03 |
| 10/16/2026 21:42 | 90 | 4.04 |
| 10/16/2026 21:42 | 10 | 4.04 |
| 10/16/2026 21:36 | 90 | 4.05 |
| 10/16/2026 21:36 | 10 | 4.05 |
| 10/16/2026 21:36 | 200 | 4.05 |
| 10/16/2026 21:35 | 301 | 4.06 |
| 10/16/2026 21:35 | 30 | 4.06 |
| 10/16/2026 21:35 | 70 | 4.06 |
| 10/16/2026 21:34 | 1 | 4.06 |
| 10/16/2026 21:33 | 52 | 4.06 |
| 10/16/2026 21:33 | 100 | 4.06 |
| 10/16/2026 21:33 | 100 | 4.06 |
| 10/16/2026 21:33 | 10 | 4.06 |
| 10/16/2026 21:32 | 75 | 4.065 |
| 10/16/2026 21:31 | 100 | 4.07 |
| 10/16/2026 21:31 | 52 | 4.07 |
| 10/16/2026 21:31 | 100 | 4.08 |
| 10/16/2026 21:31 | 400 | 4.08 |
| 10/16/2026 21:31 | 400 | 4.07 |
| 10/16/2026 21:31 | 100 | 4.07 |
| 10/16/2026 21:30 | 36 | 4.07 |
| 10/16/2026 21:30 | 100 | 4.07 |
| 10/16/2026 21:30 | 100 | 4.07 |
| 10/16/2026 21:30 | 100 | 4.07 |
| 10/16/2026 21:30 | 36 | 4.07 |
| 10/16/2026 21:30 | 341 | 4.07 |
| 10/16/2026 21:30 | 59 | 4.07 |
| 10/16/2026 21:30 | 13 | 4.07 |
| 10/16/2026 21:30 | 50 | 4.07 |
| 10/16/2026 21:30 | 13 | 4.07 |
| 10/16/2026 21:30 | 50 | 4.07 |
| 10/16/2026 21:29 | 100 | 4.07 |
| 10/16/2026 21:29 | 2 | 4.065 |
| 10/16/2026 21:29 | 1 | 4.065 |
| 10/16/2026 21:28 | 29 | 4.065 |
| 10/16/2026 21:27 | 1 | 4.065 |
| 10/16/2026 21:24 | 100 | 4.06 |
| 10/16/2026 21:24 | 99 | 4.06 |
| 10/16/2026 21:24 | 1 | 4.06 |
| 10/16/2026 21:24 | 100 | 4.06 |
| 10/16/2026 21:22 | 59 | 4.05 |
| 10/16/2026 21:22 | 21 | 4.05 |
| 10/16/2026 21:22 | 31 | 4.05 |
| 10/16/2026 21:22 | 10 | 4.05 |
| 10/16/2026 21:20 | 100 | 4.055 |
| 10/16/2026 21:20 | 4908 | 4.05 |
| 10/16/2026 21:20 | 42 | 4.05 |
| 10/16/2026 21:17 | 117 | 4.04 |
| 10/16/2026 21:17 | 3 | 4.04 |
| 10/16/2026 21:17 | 2 | 4.04 |
| 10/16/2026 21:17 | 2 | 4.04 |
| 10/16/2026 21:17 | 2 | 4.04 |
| 10/16/2026 21:17 | 2 | 4.04 |
| 10/16/2026 21:17 | 1 | 4.04 |
| 10/16/2026 21:17 | 1 | 4.04 |
| 10/16/2026 21:17 | 1 | 4.04 |
| 10/16/2026 21:17 | 1 | 4.04 |
| 10/16/2026 21:16 | 100 | 4.04 |
| 10/16/2026 21:16 | 100 | 4.04 |
| 10/16/2026 21:12 | 1 | 4.045 |
| 10/16/2026 21:11 | 100 | 4.04 |
| 10/16/2026 21:09 | 36 | 4.03 |
| 10/16/2026 21:09 | 39 | 4.03 |
| 10/16/2026 21:09 | 39 | 4.03 |
| 10/16/2026 21:09 | 6 | 4.03 |
| 10/16/2026 21:09 | 94 | 4.03 |
| 10/16/2026 21:08 | 75 | 4.025 |
| 10/16/2026 21:08 | 1 | 4.03 |
| 10/16/2026 21:07 | 100 | 4.03 |
| 10/16/2026 21:07 | 2 | 4.03 |
| 10/16/2026 21:07 | 1 | 4.03 |
| 10/16/2026 21:07 | 1 | 4.03 |
| 10/16/2026 21:07 | 100 | 4.03 |
| 10/16/2026 21:06 | 13 | 4.03 |
| 10/16/2026 21:06 | 1 | 4.03 |
| 10/16/2026 21:06 | 1 | 4.03 |
| 10/16/2026 21:06 | 5 | 4.04 |
| 10/16/2026 21:06 | 38 | 4.04 |
| 10/16/2026 21:06 | 37 | 4.04 |
| 10/16/2026 21:06 | 11 | 4.04 |
| 10/16/2026 21:06 | 14 | 4.04 |
| 10/16/2026 21:06 | 1 | 4.04 |
| 10/16/2026 21:05 | 1 | 4.04 |
| 10/16/2026 21:04 | 5 | 4.04 |
| 10/16/2026 21:04 | 100 | 4.04 |
| 10/16/2026 21:04 | 100 | 4.04 |
| 10/16/2026 21:04 | 1 | 4.04 |
| 10/16/2026 21:04 | 4759 | 4.04 |
| 10/16/2026 21:04 | 191 | 4.04 |
| 10/16/2026 21:04 | 1 | 4.04 |
| 10/16/2026 21:04 | 8 | 4.04 |
| 10/16/2026 21:04 | 100 | 4.05 |
| 10/16/2026 21:04 | 100 | 4.05 |
| 10/16/2026 21:04 | 5 | 4.05 |
| 10/16/2026 21:04 | 4 | 4.05 |
| 10/16/2026 21:04 | 6 | 4.05 |
| 10/16/2026 21:04 | 300 | 4.05 |
| 10/16/2026 21:04 | 24 | 4.05 |
| 10/16/2026 21:04 | 10 | 4.05 |
| 10/16/2026 21:04 | 100 | 4.05 |
| 10/16/2026 21:02 | 1 | 4.06 |
| 10/16/2026 21:00 | 75 | 4.06 |
| 10/16/2026 21:00 | 1 | 4.06 |
| 10/16/2026 20:59 | 1 | 4.065 |
| 10/16/2026 20:59 | 100 | 4.06 |
| 10/16/2026 20:59 | 14 | 4.06 |
| 10/16/2026 20:59 | 86 | 4.06 |
| 10/16/2026 20:55 | 58 | 4.05 |
| 10/16/2026 20:55 | 58 | 4.05 |
| 10/16/2026 20:55 | 10 | 4.05 |
| 10/16/2026 20:55 | 100 | 4.05 |
| 10/16/2026 20:55 | 8 | 4.05 |
| 10/16/2026 20:55 | 52 | 4.05 |
| 10/16/2026 20:55 | 1 | 4.05 |
| 10/16/2026 20:53 | 20 | 4.06 |
| 10/16/2026 20:53 | 100 | 4.06 |
| 10/16/2026 20:53 | 100 | 4.06 |
| 10/16/2026 20:53 | 300 | 4.06 |
| 10/16/2026 20:53 | 37 | 4.06 |
| 10/16/2026 20:53 | 80 | 4.06 |
| 10/16/2026 20:53 | 1 | 4.06 |
| 10/16/2026 20:53 | 20 | 4.06 |
| 10/16/2026 20:53 | 100 | 4.06 |
| 10/16/2026 20:53 | 2 | 4.06 |
| 10/16/2026 20:49 | 15 | 4.07 |
| 10/16/2026 20:49 | 67 | 4.07 |
| 10/16/2026 20:47 | 67 | 4.07 |
| 10/16/2026 20:47 | 100 | 4.07 |
| 10/16/2026 20:47 | 41 | 4.07 |
| 10/16/2026 20:47 | 76 | 4.065 |
| 10/16/2026 20:47 | 23 | 4.065 |
| 10/16/2026 20:47 | 1 | 4.07 |
| 10/16/2026 20:47 | 1 | 4.07 |
| 10/16/2026 20:47 | 1 | 4.07 |
| 10/16/2026 20:47 | 1 | 4.07 |
| 10/16/2026 20:47 | 1 | 4.07 |
| 10/16/2026 20:47 | 1 | 4.07 |
| 10/16/2026 20:47 | 75 | 4.07 |
| 10/16/2026 20:46 | 1 | 4.07 |
| 10/16/2026 20:43 | 200 | 4.07 |
| 10/16/2026 20:43 | 1 | 4.07 |
| 10/16/2026 20:43 | 27 | 4.07 |
| 10/16/2026 20:43 | 73 | 4.07 |
| 10/16/2026 20:41 | 1 | 4.08 |
| 10/16/2026 20:38 | 1 | 4.075 |
| 10/16/2026 20:37 | 75 | 4.075 |
| 10/16/2026 20:34 | 1 | 4.08 |
| 10/16/2026 20:34 | 75 | 4.08 |
| 10/16/2026 20:32 | 75 | 4.08 |
| 10/16/2026 20:31 | 102 | 4.08 |
| 10/16/2026 20:31 | 98 | 4.08 |
| 10/16/2026 20:31 | 1 | 4.08 |
| 10/16/2026 20:30 | 1 | 4.08 |
| 10/16/2026 20:30 | 40 | 4.08 |
| 10/16/2026 20:30 | 100 | 4.08 |
| 10/16/2026 20:29 | 33 | 4.08 |
| 10/16/2026 20:27 | 1 | 4.075 |
| 10/16/2026 20:25 | 13 | 4.08 |
| 10/16/2026 20:25 | 100 | 4.08 |
| 10/16/2026 20:25 | 67 | 4.08 |
| 10/16/2026 20:25 | 33 | 4.08 |
| 10/16/2026 20:25 | 11 | 4.08 |
| 10/16/2026 20:25 | 175 | 4.08 |
| 10/16/2026 20:25 | 14 | 4.08 |
| 10/16/2026 20:25 | 100 | 4.08 |
| 10/16/2026 20:24 | 1 | 4.075 |
| 10/16/2026 20:21 | 75 | 4.07 |
| 10/16/2026 20:21 | 1 | 4.07 |
| 10/16/2026 20:18 | 100 | 4.07 |
| 10/16/2026 20:18 | 42 | 4.07 |
| 10/16/2026 20:18 | 36 | 4.07 |
| 10/16/2026 20:17 | 1 | 4.08 |
| 10/16/2026 20:17 | 1 | 4.08 |
| 10/16/2026 20:16 | 100 | 4.08 |
| 10/16/2026 20:16 | 200 | 4.08 |
| 10/16/2026 20:15 | 77 | 4.08 |
| 10/16/2026 20:15 | 200 | 4.08 |
| 10/16/2026 20:15 | 23 | 4.08 |
| 10/16/2026 20:15 | 11 | 4.08 |
| 10/16/2026 20:15 | 27 | 4.08 |
| 10/16/2026 20:15 | 23 | 4.08 |
| 10/16/2026 20:15 | 38 | 4.075 |
| 10/16/2026 20:15 | 61 | 4.075 |
| 10/16/2026 20:14 | 1 | 4.075 |
| 10/16/2026 20:12 | 100 | 4.07 |
| 10/16/2026 20:12 | 5 | 4.07 |
| 10/16/2026 20:12 | 18 | 4.07 |
| 10/16/2026 20:11 | 62 | 4.07 |
| 10/16/2026 20:11 | 8 | 4.07 |
| 10/16/2026 20:11 | 12 | 4.07 |
| 10/16/2026 20:11 | 8 | 4.07 |
| 10/16/2026 20:11 | 100 | 4.075 |
| 10/16/2026 20:11 | 1 | 4.08 |
| 10/16/2026 20:10 | 167 | 4.08 |
| 10/16/2026 20:10 | 48 | 4.08 |
| 10/16/2026 20:10 | 32 | 4.08 |
| 10/16/2026 20:10 | 3 | 4.085 |
| 10/16/2026 20:08 | 3 | 4.085 |
| 10/16/2026 20:08 | 200 | 4.08 |
| 10/16/2026 20:08 | 3 | 4.075 |
| 10/16/2026 20:07 | 100 | 4.08 |
| 10/16/2026 20:06 | 99 | 4.07 |
| 10/16/2026 20:06 | 32 | 4.07 |
| 10/16/2026 20:06 | 56 | 4.07 |
| 10/16/2026 20:06 | 1 | 4.07 |
| 10/16/2026 20:03 | 100 | 4.07 |
| 10/16/2026 20:03 | 1 | 4.07 |
| 10/16/2026 20:03 | 1 | 4.07 |
| 10/16/2026 20:02 | 75 | 4.075 |
| 10/16/2026 20:01 | 100 | 4.08 |
| 10/16/2026 20:01 | 5 | 4.08 |
| 10/16/2026 20:01 | 45 | 4.08 |
| 10/16/2026 20:00 | 1 | 4.085 |
| 10/16/2026 20:00 | 1 | 4.085 |
| 10/16/2026 19:59 | 100 | 4.085 |
| 10/16/2026 19:58 | 52 | 4.08 |
| 10/16/2026 19:58 | 20 | 4.08 |
| 10/16/2026 19:58 | 100 | 4.085 |
| 10/16/2026 19:58 | 1 | 4.085 |
| 10/16/2026 19:58 | 1 | 4.085 |
| 10/16/2026 19:56 | 75 | 4.09 |
| 10/16/2026 19:56 | 1 | 4.09 |
| 10/16/2026 19:56 | 26 | 4.09 |
| 10/16/2026 19:56 | 24 | 4.09 |
| 10/16/2026 19:56 | 76 | 4.09 |
| 10/16/2026 19:55 | 1 | 4.10 |
| 10/16/2026 19:54 | 14 | 4.09 |
| 10/16/2026 19:54 | 1 | 4.095 |
| 10/16/2026 19:50 | 6 | 4.10 |
| 10/16/2026 19:49 | 1 | 4.10 |
| 10/16/2026 19:49 | 99 | 4.10 |
| 10/16/2026 19:49 | 100 | 4.10 |
| 10/16/2026 19:49 | 10 | 4.10 |
| 10/16/2026 19:49 | 1 | 4.105 |
| 10/16/2026 19:48 | 1 | 4.105 |
| 10/16/2026 19:48 | 100 | 4.11 |
| 10/16/2026 19:48 | 100 | 4.11 |
| 10/16/2026 19:45 | 2 | 4.12 |
| 10/16/2026 19:43 | 36 | 4.12 |
| 10/16/2026 19:43 | 61 | 4.12 |
| 10/16/2026 19:43 | 3 | 4.125 |
| 10/16/2026 19:43 | 36 | 4.12 |
| 10/16/2026 19:43 | 64 | 4.12 |
| 10/16/2026 19:43 | 200 | 4.12 |
| 10/16/2026 19:43 | 39 | 4.12 |
| 10/16/2026 19:43 | 100 | 4.12 |
| 10/16/2026 19:43 | 100 | 4.12 |
| 10/16/2026 19:41 | 300 | 4.13 |
| 10/16/2026 19:41 | 100 | 4.13 |
| 10/16/2026 19:41 | 100 | 4.12 |
| 10/16/2026 19:41 | 100 | 4.12 |
| 10/16/2026 19:41 | 100 | 4.12 |
| 10/16/2026 19:41 | 41 | 4.11 |
| 10/16/2026 19:41 | 1 | 4.11 |
| 10/16/2026 19:41 | 99 | 4.11 |
| 10/16/2026 19:41 | 1 | 4.11 |
| 10/16/2026 19:41 | 100 | 4.11 |
| 10/16/2026 19:39 | 3 | 4.105 |
| 10/16/2026 19:37 | 1 | 4.11 |
| 10/16/2026 19:37 | 31 | 4.11 |
| 10/16/2026 19:37 | 16 | 4.11 |
| 10/16/2026 19:37 | 1 | 4.11 |
| 10/16/2026 19:37 | 31 | 4.11 |
| 10/16/2026 19:37 | 100 | 4.11 |
| 10/16/2026 19:37 | 2 | 4.11 |
| 10/16/2026 19:37 | 32 | 4.11 |
| 10/16/2026 19:37 | 32 | 4.11 |
| 10/16/2026 19:37 | 17 | 4.11 |
| 10/16/2026 19:37 | 2 | 4.115 |
| 10/16/2026 19:36 | 1 | 4.115 |
| 10/16/2026 19:36 | 1 | 4.115 |
| 10/16/2026 19:36 | 1 | 4.115 |
| 10/16/2026 19:35 | 3 | 4.115 |
| 10/16/2026 19:35 | 34 | 4.12 |
| 10/16/2026 19:35 | 6 | 4.12 |
| 10/16/2026 19:35 | 94 | 4.12 |
| 10/16/2026 19:35 | 100 | 4.12 |
| 10/16/2026 19:33 | 25 | 4.115 |
| 10/16/2026 19:33 | 75 | 4.115 |
| 10/16/2026 19:32 | 1 | 4.115 |
| 10/16/2026 19:30 | 98 | 4.115 |
| 10/16/2026 19:30 | 1 | 4.115 |
| 10/16/2026 19:30 | 1 | 4.115 |
| 10/16/2026 19:29 | 48 | 4.11 |
| 10/16/2026 19:29 | 100 | 4.11 |
| 10/16/2026 19:29 | 100 | 4.11 |
| 10/16/2026 19:29 | 65 | 4.11 |
| 10/16/2026 19:29 | 32 | 4.11 |
| 10/16/2026 19:29 | 100 | 4.11 |
| 10/16/2026 19:27 | 1 | 4.11 |
| 10/16/2026 19:27 | 2 | 4.11 |
| 10/16/2026 19:27 | 1 | 4.11 |
| 10/16/2026 19:27 | 2 | 4.11 |
| 10/16/2026 19:27 | 19 | 4.11 |
| 10/16/2026 19:27 | 19 | 4.11 |
| 10/16/2026 19:27 | 46 | 4.11 |
| 10/16/2026 19:27 | 19 | 4.11 |
| 10/16/2026 19:27 | 100 | 4.12 |
| 10/16/2026 19:27 | 19 | 4.12 |
| 10/16/2026 19:27 | 100 | 4.12 |
| 10/16/2026 19:27 | 29 | 4.11 |
| 10/16/2026 19:27 | 300 | 4.11 |
| 10/16/2026 19:27 | 100 | 4.11 |
| 10/16/2026 19:27 | 9 | 4.11 |
| 10/16/2026 19:27 | 100 | 4.11 |
| 10/16/2026 19:27 | 37 | 4.11 |
| 10/16/2026 19:27 | 100 | 4.11 |
| 10/16/2026 19:27 | 200 | 4.11 |
| 10/16/2026 19:27 | 10 | 4.11 |
| 10/16/2026 19:27 | 100 | 4.11 |
| 10/16/2026 19:27 | 38 | 4.10 |
| 10/16/2026 19:27 | 37 | 4.10 |
| 10/16/2026 19:27 | 100 | 4.10 |
| 10/16/2026 19:26 | 1 | 4.095 |
| 10/16/2026 19:26 | 40 | 4.10 |
| 10/16/2026 19:26 | 1 | 4.10 |
| 10/16/2026 19:26 | 100 | 4.095 |
| 10/16/2026 19:25 | 39 | 4.10 |
| 10/16/2026 19:24 | 40 | 4.10 |
| 10/16/2026 19:24 | 27 | 4.10 |
| 10/16/2026 19:24 | 39 | 4.09 |
| 10/16/2026 19:23 | 200 | 4.09 |
| 10/16/2026 19:23 | 6 | 4.09 |
| 10/16/2026 19:23 | 100 | 4.09 |
| 10/16/2026 19:23 | 50 | 4.09 |
| 10/16/2026 19:22 | 1 | 4.10 |
| 10/16/2026 19:21 | 39 | 4.11 |
| 10/16/2026 19:21 | 100 | 4.11 |
| 10/16/2026 19:21 | 10 | 4.11 |
| 10/16/2026 19:21 | 100 | 4.10 |
| 10/16/2026 19:21 | 200 | 4.10 |
| 10/16/2026 19:21 | 100 | 4.10 |
| 10/16/2026 19:21 | 100 | 4.10 |
| 10/16/2026 19:20 | 200 | 4.09 |
| 10/16/2026 19:16 | 139 | 4.09 |
| 10/16/2026 19:16 | 100 | 4.09 |
| 10/16/2026 19:16 | 2 | 4.09 |
| 10/16/2026 19:13 | 37 | 4.10 |
| 10/16/2026 19:13 | 99 | 4.10 |
| 10/16/2026 19:13 | 1 | 4.10 |
| 10/16/2026 19:11 | 100 | 4.11 |
| 10/16/2026 19:11 | 69 | 4.11 |
| 10/16/2026 19:11 | 50 | 4.11 |
| 10/16/2026 19:11 | 81 | 4.11 |
| 10/16/2026 19:11 | 100 | 4.11 |
| 10/16/2026 19:09 | 100 | 4.10 |
| 10/16/2026 19:07 | 100 | 4.10 |
| 10/16/2026 19:07 | 100 | 4.10 |
| 10/16/2026 19:07 | 200 | 4.10 |
| 10/16/2026 19:07 | 99 | 4.10 |
| 10/16/2026 19:07 | 85 | 4.10 |
| 10/16/2026 19:07 | 15 | 4.10 |
| 10/16/2026 19:07 | 1 | 4.10 |
| 10/16/2026 19:04 | 75 | 4.105 |
| 10/16/2026 19:02 | 18 | 4.11 |
| 10/16/2026 19:02 | 100 | 4.11 |
| 10/16/2026 19:02 | 100 | 4.11 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 19:02 | 1 | 4.115 |
| 10/16/2026 18:58 | 146 | 4.12 |
| 10/16/2026 18:58 | 43 | 4.12 |
| 10/16/2026 18:58 | 145 | 4.12 |
| 10/16/2026 18:58 | 200 | 4.12 |
| 10/16/2026 18:58 | 3 | 4.12 |
| 10/16/2026 18:58 | 179 | 4.12 |
| 10/16/2026 18:58 | 21 | 4.12 |
| 10/16/2026 18:58 | 150 | 4.12 |
| 10/16/2026 18:58 | 29 | 4.12 |
| 10/16/2026 18:58 | 200 | 4.12 |
| 10/16/2026 18:58 | 100 | 4.12 |
| 10/16/2026 18:58 | 100 | 4.12 |
| 10/16/2026 18:52 | 125 | 4.12 |
| 10/16/2026 18:52 | 75 | 4.12 |
| 10/16/2026 18:52 | 40 | 4.12 |
| 10/16/2026 18:52 | 100 | 4.12 |
| 10/16/2026 18:52 | 57 | 4.12 |
| 10/16/2026 18:52 | 120 | 4.12 |
| 10/16/2026 18:52 | 24 | 4.12 |
| 10/16/2026 18:50 | 1 | 4.115 |
| 10/16/2026 18:48 | 16 | 4.12 |
| 10/16/2026 18:48 | 84 | 4.12 |
| 10/16/2026 18:48 | 5 | 4.12 |
| 10/16/2026 18:48 | 100 | 4.12 |
| 10/16/2026 18:48 | 75 | 4.125 |
| 10/16/2026 18:47 | 16 | 4.125 |
| 10/16/2026 18:46 | 100 | 4.13 |
| 10/16/2026 18:46 | 21 | 4.13 |
| 10/16/2026 18:44 | 73 | 4.13 |
| 10/16/2026 18:44 | 2 | 4.13 |
| 10/16/2026 18:41 | 20 | 4.14 |
| 10/16/2026 18:41 | 12 | 4.14 |
| 10/16/2026 18:41 | 1 | 4.14 |
| 10/16/2026 18:41 | 100 | 4.14 |
| 10/16/2026 18:41 | 13 | 4.14 |
| 10/16/2026 18:38 | 10 | 4.14 |
| 10/16/2026 18:38 | 100 | 4.14 |
| 10/16/2026 18:37 | 11 | 4.13 |
| 10/16/2026 18:37 | 186 | 4.13 |
| 10/16/2026 18:35 | 14 | 4.13 |
| 10/16/2026 18:35 | 25 | 4.13 |
| 10/16/2026 18:35 | 46 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 73 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 6 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 5 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 73 | 4.13 |
| 10/16/2026 18:34 | 30 | 4.13 |
| 10/16/2026 18:34 | 150 | 4.13 |
| 10/16/2026 18:34 | 18 | 4.13 |
| 10/16/2026 18:34 | 39 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 8 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 4 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 100 | 4.13 |
| 10/16/2026 18:34 | 3 | 4.13 |
| 10/16/2026 18:34 | 2 | 4.13 |
| 10/16/2026 18:34 | 5 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 64 | 4.13 |
| 10/16/2026 18:34 | 74 | 4.13 |
| 10/16/2026 18:33 | 5 | 4.135 |
| 10/16/2026 18:32 | 5 | 4.135 |
| 10/16/2026 18:32 | 31 | 4.135 |
| 10/16/2026 18:30 | 1 | 4.135 |
| 10/16/2026 18:30 | 5 | 4.13 |
| 10/16/2026 18:30 | 79 | 4.13 |
| 10/16/2026 18:30 | 32 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.135 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 64 | 4.13 |
| 10/16/2026 18:30 | 200 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 200 | 4.13 |
| 10/16/2026 18:30 | 98 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 31 | 4.13 |
| 10/16/2026 18:30 | 100 | 4.13 |
| 10/16/2026 18:30 | 47 | 4.13 |
| 10/16/2026 18:30 | 23 | 4.13 |
| 10/16/2026 18:30 | 5 | 4.12 |
| 10/16/2026 18:30 | 63 | 4.12 |
| 10/16/2026 18:30 | 32 | 4.12 |
| 10/16/2026 18:30 | 63 | 4.12 |
| 10/16/2026 18:30 | 32 | 4.12 |
| 10/16/2026 18:30 | 2 | 4.12 |
| 10/16/2026 18:30 | 45 | 4.13 |
| 10/16/2026 18:30 | 55 | 4.13 |
| 10/16/2026 18:30 | 20 | 4.13 |
| 10/16/2026 18:23 | 100 | 4.14 |
| 10/16/2026 18:19 | 100 | 4.13 |
| 10/16/2026 18:19 | 100 | 4.13 |
| 10/16/2026 18:19 | 100 | 4.13 |
| 10/16/2026 18:19 | 200 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:18 | 1 | 4.12 |
| 10/16/2026 18:17 | 100 | 4.12 |
| 10/16/2026 18:17 | 1 | 4.12 |
| 10/16/2026 18:17 | 100 | 4.12 |
| 10/16/2026 18:14 | 24 | 4.11 |
| 10/16/2026 18:14 | 200 | 4.11 |
| 10/16/2026 18:14 | 100 | 4.11 |
| 10/16/2026 18:11 | 57 | 4.10 |
| 10/16/2026 18:11 | 100 | 4.10 |
| 10/16/2026 18:10 | 100 | 4.10 |
| 10/16/2026 18:08 | 1 | 4.10 |
| 10/16/2026 18:08 | 47 | 4.10 |
| 10/16/2026 18:08 | 1 | 4.10 |
| 10/16/2026 18:08 | 50 | 4.10 |
| 10/16/2026 18:08 | 80 | 4.10 |
| 10/16/2026 18:08 | 20 | 4.10 |
| 10/16/2026 18:08 | 200 | 4.10 |
| 10/16/2026 18:08 | 10 | 4.10 |
| 10/16/2026 18:08 | 1000 | 4.10 |
| 10/16/2026 18:08 | 1 | 4.11 |
| 10/16/2026 18:08 | 1 | 4.11 |
| 10/16/2026 18:08 | 1 | 4.11 |
| 10/16/2026 18:08 | 55 | 4.11 |
| 10/16/2026 18:08 | 25 | 4.11 |
| 10/16/2026 18:08 | 57 | 4.11 |
| 10/16/2026 18:08 | 43 | 4.11 |
| 10/16/2026 18:07 | 78 | 4.115 |
| 10/16/2026 18:06 | 74 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 300 | 4.11 |
| 10/16/2026 18:06 | 43 | 4.11 |
| 10/16/2026 18:06 | 87 | 4.11 |
| 10/16/2026 18:06 | 200 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 3179 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 3 | 4.11 |
| 10/16/2026 18:06 | 71 | 4.11 |
| 10/16/2026 18:06 | 3 | 4.11 |
| 10/16/2026 18:06 | 3 | 4.11 |
| 10/16/2026 18:06 | 6 | 4.11 |
| 10/16/2026 18:06 | 300 | 4.11 |
| 10/16/2026 18:06 | 68 | 4.11 |
| 10/16/2026 18:06 | 99 | 4.11 |
| 10/16/2026 18:06 | 32 | 4.11 |
| 10/16/2026 18:06 | 39 | 4.11 |
| 10/16/2026 18:06 | 61 | 4.11 |
| 10/16/2026 18:06 | 39 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.115 |
| 10/16/2026 18:06 | 68 | 4.11 |
| 10/16/2026 18:06 | 32 | 4.11 |
| 10/16/2026 18:06 | 39 | 4.11 |
| 10/16/2026 18:06 | 29 | 4.11 |
| 10/16/2026 18:06 | 50 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.115 |
| 10/16/2026 18:06 | 100 | 4.115 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 100 | 4.11 |
| 10/16/2026 18:06 | 20 | 4.11 |
| 10/16/2026 18:06 | 5 | 4.11 |
| 10/16/2026 18:05 | 1 | 4.12 |
| 10/16/2026 18:05 | 1 | 4.12 |
| 10/16/2026 18:05 | 1 | 4.12 |
| 10/16/2026 18:04 | 100 | 4.12 |
| 10/16/2026 18:04 | 200 | 4.12 |
| 10/16/2026 18:04 | 1 | 4.12 |
| 10/16/2026 18:03 | 1 | 4.12 |
| 10/16/2026 18:00 | 1 | 4.13 |
| 10/16/2026 17:59 | 46 | 4.13 |
| 10/16/2026 17:59 | 10 | 4.13 |
| 10/16/2026 17:59 | 10 | 4.13 |
| 10/16/2026 17:59 | 5 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 8 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 2 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 1 | 4.14 |
| 10/16/2026 17:56 | 2 | 4.14 |
| 10/16/2026 17:56 | 100 | 4.14 |
| 10/16/2026 17:56 | 8 | 4.14 |
| 10/16/2026 17:55 | 75 | 4.135 |
| 10/16/2026 17:54 | 75 | 4.135 |
| 10/16/2026 17:53 | 100 | 4.14 |
| 10/16/2026 17:53 | 100 | 4.14 |
| 10/16/2026 17:53 | 44 | 4.14 |
| 10/16/2026 17:53 | 100 | 4.145 |
| 10/16/2026 17:53 | 26 | 4.15 |
| 10/16/2026 17:53 | 100 | 4.15 |
| 10/16/2026 17:53 | 24 | 4.15 |
| 10/16/2026 17:52 | 75 | 4.145 |
| 10/16/2026 17:52 | 100 | 4.14 |
| 10/16/2026 17:52 | 24 | 4.14 |
| 10/16/2026 17:52 | 100 | 4.14 |
| 10/16/2026 17:52 | 100 | 4.145 |
| 10/16/2026 17:52 | 200 | 4.14 |
| 10/16/2026 17:51 | 100 | 4.14 |
| 10/16/2026 17:50 | 75 | 4.14 |
| 10/16/2026 17:50 | 75 | 4.14 |
| 10/16/2026 17:49 | 75 | 4.14 |
| 10/16/2026 17:49 | 1 | 4.14 |
| 10/16/2026 17:48 | 100 | 4.145 |
| 10/16/2026 17:47 | 1 | 4.145 |
| 10/16/2026 17:47 | 65 | 4.145 |
| 10/16/2026 17:47 | 5 | 4.145 |
| 10/16/2026 17:47 | 63 | 4.14 |
| 10/16/2026 17:47 | 37 | 4.14 |
| 10/16/2026 17:45 | 87 | 4.14 |
| 10/16/2026 17:45 | 63 | 4.14 |
| 10/16/2026 17:45 | 137 | 4.14 |
| 10/16/2026 17:44 | 100 | 4.14 |
| 10/16/2026 17:44 | 100 | 4.14 |
| 10/16/2026 17:42 | 1 | 4.145 |
| 10/16/2026 17:42 | 1 | 4.145 |
| 10/16/2026 17:41 | 82 | 4.145 |
| 10/16/2026 17:40 | 18 | 4.145 |
| 10/16/2026 17:39 | 75 | 4.145 |
| 10/16/2026 17:37 | 18 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 1 | 4.15 |
| 10/16/2026 17:37 | 20 | 4.15 |
| 10/16/2026 17:37 | 32 | 4.15 |
| 10/16/2026 17:34 | 11 | 4.15 |
| 10/16/2026 17:34 | 41 | 4.15 |
| 10/16/2026 17:33 | 100 | 4.15 |
| 10/16/2026 17:27 | 100 | 4.145 |
| 10/16/2026 17:27 | 3 | 4.14 |
| 10/16/2026 17:27 | 197 | 4.14 |
| 10/16/2026 17:26 | 100 | 4.14 |
| 10/16/2026 17:25 | 80 | 4.13 |
| 10/16/2026 17:25 | 33 | 4.13 |
| 10/16/2026 17:25 | 100 | 4.13 |
| 10/16/2026 17:22 | 100 | 4.12 |
| 10/16/2026 17:22 | 39 | 4.12 |
| 10/16/2026 17:22 | 20 | 4.12 |
| 10/16/2026 17:22 | 4 | 4.12 |
| 10/16/2026 17:22 | 2 | 4.12 |
| 10/16/2026 17:22 | 74 | 4.12 |
| 10/16/2026 17:22 | 20 | 4.12 |
| 10/16/2026 17:20 | 18 | 4.13 |
| 10/16/2026 17:20 | 100 | 4.13 |
| 10/16/2026 17:19 | 5 | 4.13 |
| 10/16/2026 17:19 | 11 | 4.13 |
| 10/16/2026 17:19 | 195 | 4.13 |
| 10/16/2026 17:19 | 1 | 4.125 |
| 10/16/2026 17:10 | 1 | 4.13 |
| 10/16/2026 17:10 | 100 | 4.13 |
| 10/16/2026 17:10 | 80 | 4.13 |
| 10/16/2026 17:10 | 19 | 4.13 |
| 10/16/2026 17:10 | 1 | 4.13 |
| 10/16/2026 17:08 | 176 | 4.14 |
| 10/16/2026 17:08 | 24 | 4.14 |
| 10/16/2026 17:08 | 10 | 4.135 |
| 10/16/2026 17:08 | 11 | 4.135 |
| 10/16/2026 17:07 | 97 | 4.14 |
| 10/16/2026 17:07 | 1 | 4.14 |
| 10/16/2026 17:07 | 1 | 4.14 |
| 10/16/2026 17:06 | 100 | 4.15 |
| 10/16/2026 17:06 | 18 | 4.15 |
| 10/16/2026 17:06 | 100 | 4.15 |
| 10/16/2026 17:06 | 20 | 4.15 |
| 10/16/2026 17:06 | 1 | 4.15 |
| 10/16/2026 17:06 | 1 | 4.15 |
| 10/16/2026 17:06 | 100 | 4.155 |
| 10/16/2026 17:06 | 100 | 4.16 |
| 10/16/2026 17:06 | 19 | 4.16 |
| 10/16/2026 17:06 | 1 | 4.16 |
| 10/16/2026 17:06 | 100 | 4.16 |
| 10/16/2026 17:06 | 800 | 4.16 |
| 10/16/2026 17:06 | 1 | 4.165 |
| 10/16/2026 17:05 | 1 | 4.17 |
| 10/16/2026 17:05 | 100 | 4.17 |
| 10/16/2026 17:02 | 28 | 4.18 |
| 10/16/2026 17:02 | 100 | 4.18 |
| 10/16/2026 17:02 | 200 | 4.18 |
| 10/16/2026 17:02 | 100 | 4.18 |
| 10/16/2026 17:02 | 61 | 4.18 |
| 10/16/2026 17:02 | 24 | 4.18 |
| 10/16/2026 17:02 | 7 | 4.18 |
| 10/16/2026 17:01 | 1 | 4.185 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 10 | 4.175 |
| 10/16/2026 16:57 | 75 | 4.175 |
| 10/16/2026 16:55 | 100 | 4.175 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 36 | 4.17 |
| 10/16/2026 16:53 | 8 | 4.17 |
| 10/16/2026 16:53 | 23 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 13 | 4.17 |
| 10/16/2026 16:53 | 51 | 4.17 |
| 10/16/2026 16:53 | 13 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 23 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 41 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 50 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 39 | 4.17 |
| 10/16/2026 16:53 | 40 | 4.17 |
| 10/16/2026 16:53 | 2 | 4.17 |
| 10/16/2026 16:53 | 58 | 4.17 |
| 10/16/2026 16:53 | 2 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 39 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 90 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 61 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 2 | 4.17 |
| 10/16/2026 16:53 | 8 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 14 | 4.17 |
| 10/16/2026 16:53 | 86 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 57 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 4 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 7 | 4.17 |
| 10/16/2026 16:53 | 68 | 4.17 |
| 10/16/2026 16:53 | 32 | 4.17 |
| 10/16/2026 16:53 | 43 | 4.17 |
| 10/16/2026 16:53 | 19 | 4.17 |
| 10/16/2026 16:53 | 6 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 19 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 10 | 4.17 |
| 10/16/2026 16:53 | 1 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 18 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 7 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 6 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 19 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 300 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 38 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 39 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 25 | 4.17 |
| 10/16/2026 16:53 | 75 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 62 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 69 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 77 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 31 | 4.17 |
| 10/16/2026 16:53 | 99 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.17 |
| 10/16/2026 16:53 | 100 | 4.175 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 31 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 47 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 5 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.18 |
| 10/16/2026 16:53 | 100 | 4.19 |
| 10/16/2026 16:53 | 5 | 4.20 |
| 10/16/2026 16:53 | 100 | 4.20 |
| 10/16/2026 16:51 | 1 | 4.21 |
| 10/16/2026 16:51 | 1 | 4.21 |
| 10/16/2026 16:51 | 1 | 4.21 |
| 10/16/2026 16:51 | 75 | 4.215 |
| 10/16/2026 16:48 | 100 | 4.21 |
| 10/16/2026 16:48 | 100 | 4.21 |
| 10/16/2026 16:48 | 100 | 4.21 |
| 10/16/2026 16:48 | 1 | 4.22 |
| 10/16/2026 16:46 | 1 | 4.21 |
| 10/16/2026 16:46 | 100 | 4.21 |
| 10/16/2026 16:46 | 42 | 4.21 |
| 10/16/2026 16:46 | 129 | 4.21 |
| 10/16/2026 16:46 | 71 | 4.21 |
| 10/16/2026 16:46 | 100 | 4.21 |
| 10/16/2026 16:42 | 30 | 4.20 |
| 10/16/2026 16:42 | 70 | 4.20 |
| 10/16/2026 16:40 | 1 | 4.21 |
| 10/16/2026 16:38 | 100 | 4.21 |
| 10/16/2026 16:38 | 100 | 4.21 |
| 10/16/2026 16:37 | 75 | 4.205 |
| 10/16/2026 16:37 | 14 | 4.21 |
| 10/16/2026 16:36 | 2 | 4.22 |
| 10/16/2026 16:36 | 75 | 4.22 |
| 10/16/2026 16:35 | 100 | 4.21 |
| 10/16/2026 16:32 | 100 | 4.20 |
| 10/16/2026 16:32 | 51 | 4.20 |
| 10/16/2026 16:32 | 44 | 4.20 |
| 10/16/2026 16:30 | 75 | 4.195 |
| 10/16/2026 16:30 | 100 | 4.20 |
| 10/16/2026 16:30 | 80 | 4.20 |
| 10/16/2026 16:25 | 100 | 4.205 |
| 10/16/2026 16:23 | 11 | 4.21 |
| 10/16/2026 16:23 | 76 | 4.21 |
| 10/16/2026 16:22 | 75 | 4.215 |
| 10/16/2026 16:22 | 7 | 4.21 |
| 10/16/2026 16:22 | 76 | 4.21 |
| 10/16/2026 16:22 | 19 | 4.21 |
| 10/16/2026 16:22 | 42 | 4.21 |
| 10/16/2026 16:22 | 71 | 4.21 |
| 10/16/2026 16:22 | 29 | 4.21 |
| 10/16/2026 16:22 | 31 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 61 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 31 | 4.21 |
| 10/16/2026 16:22 | 2 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:22 | 11 | 4.21 |
| 10/16/2026 16:22 | 89 | 4.21 |
| 10/16/2026 16:22 | 11 | 4.21 |
| 10/16/2026 16:22 | 100 | 4.21 |
| 10/16/2026 16:14 | 1 | 4.21 |
| 10/16/2026 16:14 | 20 | 4.21 |
| 10/16/2026 16:14 | 20 | 4.21 |
| 10/16/2026 16:14 | 39 | 4.21 |
| 10/16/2026 16:14 | 100 | 4.21 |
| 10/16/2026 16:14 | 50 | 4.21 |
| 10/16/2026 16:04 | 300 | 4.21 |
| 10/16/2026 15:58 | 1 | 4.21 |
| 10/16/2026 15:58 | 100 | 4.195 |
| 10/16/2026 15:55 | 75 | 4.195 |
| 10/16/2026 15:55 | 300 | 4.20 |
| 10/16/2026 15:55 | 200 | 4.20 |
| 10/16/2026 15:55 | 120 | 4.20 |
| 10/16/2026 15:55 | 14 | 4.20 |
| 10/16/2026 15:55 | 86 | 4.20 |
| 10/16/2026 15:55 | 100 | 4.20 |
| 10/16/2026 15:55 | 100 | 4.20 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 120 | 4.19 |
| 10/16/2026 15:55 | 200 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 120 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 120 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 3000 | 4.18 |
| 10/16/2026 15:55 | 100 | 4.18 |
| 10/16/2026 15:55 | 10 | 4.17 |
| 10/16/2026 15:55 | 679 | 4.17 |
| 10/16/2026 15:55 | 28 | 4.17 |
| 10/16/2026 15:55 | 1074 | 4.17 |
| 10/16/2026 15:53 | 19 | 4.17 |
| 10/16/2026 15:53 | 300 | 4.17 |
| 10/16/2026 15:52 | 1 | 4.17 |
| 10/16/2026 15:51 | 174 | 4.18 |
| 10/16/2026 15:51 | 72 | 4.18 |
| 10/16/2026 15:50 | 54 | 4.18 |
| 10/16/2026 15:47 | 23 | 4.20 |
| 10/16/2026 15:47 | 25 | 4.20 |
| 10/16/2026 15:47 | 75 | 4.20 |
| 10/16/2026 15:46 | 100 | 4.20 |
| 10/16/2026 15:46 | 100 | 4.20 |
| 10/16/2026 15:44 | 75 | 4.205 |
| 10/16/2026 15:44 | 40 | 4.20 |
| 10/16/2026 15:42 | 100 | 4.19 |
| 10/16/2026 15:42 | 10 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.18 |
| 10/16/2026 15:38 | 100 | 4.20 |
| 10/16/2026 15:38 | 3 | 4.20 |
| 10/16/2026 15:38 | 1 | 4.20 |
| 10/16/2026 15:38 | 20 | 4.20 |
| 10/16/2026 15:38 | 10 | 4.20 |
| 10/16/2026 15:37 | 100 | 4.205 |
| 10/16/2026 15:37 | 199 | 4.20 |
| 10/16/2026 15:35 | 100 | 4.18 |
| 10/16/2026 15:35 | 100 | 4.18 |
| 10/16/2026 15:35 | 10 | 4.18 |
| 10/16/2026 15:35 | 20 | 4.18 |
| 10/16/2026 15:35 | 1 | 4.18 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 10 | 4.19 |
| 10/16/2026 15:35 | 37 | 4.19 |
| 10/16/2026 15:35 | 18 | 4.19 |
| 10/16/2026 15:35 | 8 | 4.19 |
| 10/16/2026 15:35 | 2 | 4.19 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 100 | 4.19 |
| 10/16/2026 15:35 | 10 | 4.19 |
| 10/16/2026 15:35 | 25 | 4.19 |
| 10/16/2026 15:35 | 8 | 4.19 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 10 | 4.19 |
| 10/16/2026 15:35 | 100 | 4.19 |
| 10/16/2026 15:35 | 20 | 4.19 |
| 10/16/2026 15:35 | 13 | 4.19 |
| 10/16/2026 15:35 | 27 | 4.19 |
| 10/16/2026 15:35 | 100 | 4.185 |
| 10/16/2026 15:35 | 1 | 4.19 |
| 10/16/2026 15:35 | 25 | 4.195 |
| 10/16/2026 15:35 | 75 | 4.195 |
| 10/16/2026 15:35 | 25 | 4.195 |
| 10/16/2026 15:35 | 75 | 4.195 |
| 10/16/2026 15:35 | 75 | 4.195 |
| 10/16/2026 15:35 | 1 | 4.20 |
| 10/16/2026 15:35 | 5 | 4.20 |
| 10/16/2026 15:35 | 64 | 4.20 |
| 10/16/2026 15:35 | 36 | 4.20 |
| 10/16/2026 15:34 | 1 | 4.20 |
| 10/16/2026 15:34 | 75 | 4.205 |
| 10/16/2026 15:34 | 1 | 4.205 |
| 10/16/2026 15:34 | 1 | 4.21 |
| 10/16/2026 15:31 | 1 | 4.21 |
| 10/16/2026 15:30 | 50 | 4.21 |
| 10/16/2026 15:30 | 1 | 4.21 |
| 10/16/2026 15:30 | 1 | 4.22 |
| 10/16/2026 15:30 | 3 | 4.23 |
| 10/16/2026 15:30 | 120 | 4.25 |
| 10/16/2026 15:30 | 10 | 4.25 |
| 10/16/2026 15:30 | 3 | 4.25 |
| 10/16/2026 15:30 | 1 | 4.28 |
| 10/16/2026 15:30 | 2 | 4.28 |
| 10/16/2026 15:30 | 17 | 4.28 |
| 10/16/2026 15:30 | 5650 | 4.26 |