GSI Technology Rg
GSIT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:27:44
Bid
11/04/2025 - 20:30:14
Bid
Volume 		Ask
11/04/2025 - 20:30:14
Ask
Volume
8.99
-0.71 ( -7.32% )
8.98
400
8.99
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:27 13 8.995
11/04/2025 14:27 1 8.995
11/04/2025 14:27 1 9.00
11/04/2025 14:27 76 9.00
11/04/2025 14:27 12 8.99
11/04/2025 14:27 100 9.00
11/04/2025 14:27 100 9.00
11/04/2025 14:27 30 9.00
11/04/2025 14:27 20 9.00
11/04/2025 14:27 30 9.00
11/04/2025 14:27 2 9.00
11/04/2025 14:27 2252 9.00
11/04/2025 14:27 100 8.99
11/04/2025 14:27 12 9.00
11/04/2025 14:27 32 9.00
11/04/2025 14:27 81 9.00
11/04/2025 14:27 21 8.99
11/04/2025 14:27 43 8.99
11/04/2025 14:27 75 8.98
11/04/2025 14:27 18 8.985
11/04/2025 14:27 250 8.99
11/04/2025 14:27 100 8.99
11/04/2025 14:27 2 8.99
11/04/2025 14:27 59 9.00
11/04/2025 14:27 11 9.00
11/04/2025 14:27 100 8.995
11/04/2025 14:27 3 8.99
11/04/2025 14:27 22 8.99
11/04/2025 14:27 58 8.99
11/04/2025 14:27 86 8.99
11/04/2025 14:27 14 8.99
11/04/2025 14:27 1 8.99
11/04/2025 14:27 13 8.99
11/04/2025 14:27 65 8.99
11/04/2025 14:27 525 9.00
11/04/2025 14:27 100 8.99
11/04/2025 14:27 200 9.00
11/04/2025 14:27 44 9.00
11/04/2025 14:27 100 8.99
11/04/2025 14:27 42 8.99
11/04/2025 14:27 80 8.99
11/04/2025 14:27 19 8.99
11/04/2025 14:27 1 8.99
11/04/2025 14:27 15 8.98
11/04/2025 14:27 82 8.98
11/04/2025 14:27 100 8.98
11/04/2025 14:27 15 8.975
11/04/2025 14:27 86 8.98
11/04/2025 14:27 8 8.965
11/04/2025 14:27 8 8.965
11/04/2025 14:27 19 8.965
11/04/2025 14:27 207 8.97
11/04/2025 14:27 100 8.97
11/04/2025 14:27 20 8.97
11/04/2025 14:27 87 8.97
11/04/2025 14:27 8 8.97
11/04/2025 14:27 8 8.97
11/04/2025 14:27 13 8.97
11/04/2025 14:27 54 8.97
11/04/2025 14:27 74 8.97
11/04/2025 14:27 100 8.97
11/04/2025 14:27 100 8.965
11/04/2025 14:27 100 8.965
11/04/2025 14:27 17 8.965
11/04/2025 14:27 9 8.968
11/04/2025 14:27 50 8.965
11/04/2025 14:27 50 8.965
11/04/2025 14:27 12 8.965
11/04/2025 14:27 88 8.965
11/04/2025 14:27 12 8.965
11/04/2025 14:26 100 8.965
11/04/2025 14:25 1 8.9671
11/04/2025 14:25 7 8.9614
11/04/2025 14:25 95 8.9625
11/04/2025 14:25 8 8.965
11/04/2025 14:25 67 8.9625
11/04/2025 14:25 100 8.965
11/04/2025 14:25 30 8.9601
11/04/2025 14:25 140 8.965
11/04/2025 14:25 100 8.965
11/04/2025 14:24 100 8.965
11/04/2025 14:24 1 8.965
11/04/2025 14:24 1 8.9645
11/04/2025 14:23 28 8.97
11/04/2025 14:23 13 8.965
11/04/2025 14:23 75 8.96
11/04/2025 14:23 36 8.96
11/04/2025 14:23 77 8.96
11/04/2025 14:23 7 8.96
11/04/2025 14:23 18 8.96
11/04/2025 14:23 46 8.96
11/04/2025 14:23 1000 8.96
11/04/2025 14:23 2 8.96
11/04/2025 14:23 23 8.96
11/04/2025 14:23 23 8.96
11/04/2025 14:23 7 8.96
11/04/2025 14:23 100 8.96
11/04/2025 14:23 100 8.955
11/04/2025 14:23 100 8.955
11/04/2025 14:23 65 8.95
11/04/2025 14:23 400 8.95
11/04/2025 14:23 100 8.95
11/04/2025 14:23 100 8.95
11/04/2025 14:23 10 8.95
11/04/2025 14:23 10 8.95
11/04/2025 14:23 46 8.95
11/04/2025 14:23 83 8.95
11/04/2025 14:23 23 8.95
11/04/2025 14:23 18 8.95
11/04/2025 14:23 621 8.94
11/04/2025 14:23 400 8.94
11/04/2025 14:23 400 8.94
11/04/2025 14:23 90 8.94
11/04/2025 14:23 40 8.94
11/04/2025 14:23 19 8.94
11/04/2025 14:23 100 8.94
11/04/2025 14:23 100 8.94
11/04/2025 14:23 100 8.94
11/04/2025 14:23 100 8.94
11/04/2025 14:23 100 8.94
11/04/2025 14:23 200 8.94
11/04/2025 14:23 381 8.94
11/04/2025 14:23 12 8.93
11/04/2025 14:22 30 8.93