GSI Technology Rg
GSIT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:32
Bid
04/27/2026 - 18:02:26
Bid
Volume
Ask
04/27/2026 - 18:02:26
Ask
Volume
7.22
-0.61 ( -7.79% )
7.14
700
7.19
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 49 7.2172
04/27/2026 12:00 1 7.21
04/27/2026 12:00 600 7.2199
04/27/2026 12:00 4 7.21
04/27/2026 12:00 13 7.21
04/27/2026 12:00 13 7.21
04/27/2026 12:00 13 7.21
04/27/2026 12:00 650 7.216705
04/27/2026 12:00 5 7.208
04/27/2026 11:59 7 7.211
04/27/2026 11:59 200 7.21
04/27/2026 11:59 75 7.21
04/27/2026 11:59 25 7.21
04/27/2026 11:59 1 7.21
04/27/2026 11:59 200 7.21
04/27/2026 11:59 200 7.21
04/27/2026 11:59 1111 7.2099
04/27/2026 11:59 10 7.1631
04/27/2026 11:59 0 7.20
04/27/2026 11:59 11 7.205
04/27/2026 11:59 2222 7.2067
04/27/2026 11:58 4 7.205
04/27/2026 11:58 7 7.206
04/27/2026 11:58 1337 7.2099
04/27/2026 11:58 200 7.20
04/27/2026 11:58 110 7.205
04/27/2026 11:58 3 7.20
04/27/2026 11:58 110 7.205
04/27/2026 11:58 110 7.205
04/27/2026 11:58 110 7.205
04/27/2026 11:58 110 7.205
04/27/2026 11:58 110 7.205
04/27/2026 11:58 4 7.205
04/27/2026 11:58 90 7.1503
04/27/2026 11:57 7 7.1514
04/27/2026 11:57 100 7.20
04/27/2026 11:57 200 7.19
04/27/2026 11:57 10 7.195
04/27/2026 11:57 7 7.201
04/27/2026 11:57 90 7.19
04/27/2026 11:57 600 7.1899
04/27/2026 11:57 300 7.1899
04/27/2026 11:57 6 7.19
04/27/2026 11:57 25 7.19
04/27/2026 11:57 25 7.19
04/27/2026 11:57 300 7.19
04/27/2026 11:57 100 7.19
04/27/2026 11:57 100 7.19
04/27/2026 11:57 100 7.19
04/27/2026 11:57 100 7.19
04/27/2026 11:57 1 7.19
04/27/2026 11:57 169 7.1898
04/27/2026 11:56 11 7.15
04/27/2026 11:56 200 7.17
04/27/2026 11:56 7 7.171
04/27/2026 11:56 11 7.1503
04/27/2026 11:56 3 7.17
04/27/2026 11:56 3 7.17
04/27/2026 11:56 100 7.17
04/27/2026 11:56 18 7.17
04/27/2026 11:56 100 7.17
04/27/2026 11:56 7 7.1588
04/27/2026 11:55 1 7.1432
04/27/2026 11:55 5 7.1408
04/27/2026 11:55 14 7.15
04/27/2026 11:55 100 7.16
04/27/2026 11:55 1 7.17
04/27/2026 11:55 35 7.1505
04/27/2026 11:55 7 7.176