Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
11:42:45
|
Geld
17.06.2026 -
11:42:45
|
Geld Volumen |
Brief
17.06.2026 -
11:42:45
|
Brief Volumen |
|---|---|---|---|---|
|
1'425.00
+125.00
(
+9.62% )
|
1'425.00
|
1'277 |
1'430.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 11:42 | 100 | 1'425.00 |
| 06/17/2026 11:42 | 200 | 1'430.00 |
| 06/17/2026 11:41 | 8 | 1'430.00 |
| 06/17/2026 11:39 | 5 | 1'430.00 |
| 06/17/2026 11:39 | 55 | 1'430.00 |
| 06/17/2026 11:37 | 19 | 1'430.00 |
| 06/17/2026 11:33 | 2 | 1'425.00 |
| 06/17/2026 11:32 | 21 | 1'430.00 |
| 06/17/2026 11:30 | 15 | 1'425.00 |
| 06/17/2026 11:25 | 2 | 1'430.00 |
| 06/17/2026 11:25 | 27 | 1'430.00 |
| 06/17/2026 11:24 | 200 | 1'425.00 |
| 06/17/2026 11:21 | 200 | 1'425.00 |
| 06/17/2026 11:20 | 3 | 1'430.00 |
| 06/17/2026 11:18 | 100 | 1'425.00 |
| 06/17/2026 11:14 | 158 | 1'425.00 |
| 06/17/2026 11:14 | 15 | 1'425.00 |
| 06/17/2026 11:13 | 15 | 1'435.00 |
| 06/17/2026 11:11 | 217 | 1'430.00 |
| 06/17/2026 11:10 | 571 | 1'430.00 |
| 06/17/2026 11:08 | 10 | 1'425.00 |
| 06/17/2026 11:05 | 523 | 1'425.00 |
| 06/17/2026 11:04 | 60 | 1'420.00 |
| 06/17/2026 11:01 | 34 | 1'420.00 |
| 06/17/2026 11:01 | 10 | 1'420.00 |
| 06/17/2026 11:00 | 1201 | 1'420.00 |
| 06/17/2026 11:00 | 1000 | 1'420.00 |
| 06/17/2026 10:59 | 11 | 1'415.00 |
| 06/17/2026 10:58 | 3 | 1'415.00 |
| 06/17/2026 10:57 | 5 | 1'415.00 |
| 06/17/2026 10:56 | 280 | 1'420.00 |
| 06/17/2026 10:56 | 746 | 1'420.00 |
| 06/17/2026 10:55 | 100 | 1'415.00 |
| 06/17/2026 10:54 | 35 | 1'420.00 |
| 06/17/2026 10:53 | 34 | 1'415.00 |
| 06/17/2026 10:52 | 49 | 1'415.00 |
| 06/17/2026 10:51 | 3 | 1'410.00 |
| 06/17/2026 10:51 | 8 | 1'410.00 |
| 06/17/2026 10:50 | 101 | 1'415.00 |
| 06/17/2026 10:49 | 1000 | 1'420.00 |
| 06/17/2026 10:48 | 17 | 1'415.00 |
| 06/17/2026 10:48 | 344 | 1'420.00 |
| 06/17/2026 10:44 | 6 | 1'420.00 |
| 06/17/2026 10:42 | 200 | 1'425.00 |
| 06/17/2026 10:42 | 1 | 1'435.00 |
| 06/17/2026 10:36 | 1 | 1'435.00 |
| 06/17/2026 10:35 | 5 | 1'430.00 |
| 06/17/2026 10:35 | 30 | 1'430.00 |
| 06/17/2026 10:33 | 23 | 1'425.00 |
| 06/17/2026 10:29 | 3 | 1'430.00 |
| 06/17/2026 10:28 | 3 | 1'435.00 |
| 06/17/2026 10:26 | 34 | 1'435.00 |
| 06/17/2026 10:26 | 1 | 1'430.00 |
| 06/17/2026 10:25 | 22 | 1'430.00 |
| 06/17/2026 10:25 | 20 | 1'430.00 |
| 06/17/2026 10:23 | 30 | 1'430.00 |
| 06/17/2026 10:20 | 20 | 1'430.00 |
| 06/17/2026 10:17 | 3 | 1'430.00 |
| 06/17/2026 10:15 | 3 | 1'435.00 |
| 06/17/2026 10:15 | 140 | 1'435.00 |
| 06/17/2026 10:14 | 99 | 1'435.00 |
| 06/17/2026 10:13 | 2 | 1'435.00 |
| 06/17/2026 10:12 | 15 | 1'435.00 |
| 06/17/2026 10:12 | 1 | 1'440.00 |
| 06/17/2026 10:12 | 33 | 1'435.00 |
| 06/17/2026 10:12 | 45 | 1'435.00 |
| 06/17/2026 10:07 | 6 | 1'435.00 |
| 06/17/2026 10:05 | 4 | 1'440.00 |
| 06/17/2026 10:05 | 30 | 1'440.00 |
| 06/17/2026 10:05 | 1 | 1'435.00 |
| 06/17/2026 10:03 | 15 | 1'435.00 |
| 06/17/2026 10:03 | 158 | 1'435.00 |
| 06/17/2026 10:00 | 17 | 1'435.00 |
| 06/17/2026 09:55 | 5 | 1'440.00 |
| 06/17/2026 09:55 | 100 | 1'440.00 |
| 06/17/2026 09:53 | 10 | 1'435.00 |
| 06/17/2026 09:53 | 2 | 1'435.00 |
| 06/17/2026 09:53 | 25 | 1'435.00 |
| 06/17/2026 09:52 | 100 | 1'440.00 |
| 06/17/2026 09:49 | 1 | 1'435.00 |
| 06/17/2026 09:49 | 3 | 1'435.00 |
| 06/17/2026 09:48 | 6 | 1'435.00 |
| 06/17/2026 09:46 | 2 | 1'435.00 |
| 06/17/2026 09:45 | 60 | 1'440.00 |
| 06/17/2026 09:44 | 7 | 1'435.00 |
| 06/17/2026 09:44 | 1 | 1'430.00 |
| 06/17/2026 09:40 | 70 | 1'430.00 |
| 06/17/2026 09:37 | 8 | 1'435.00 |
| 06/17/2026 09:35 | 13 | 1'440.00 |
| 06/17/2026 09:33 | 2 | 1'435.00 |
| 06/17/2026 09:32 | 1 | 1'435.00 |
| 06/17/2026 09:32 | 1 | 1'430.00 |
| 06/17/2026 09:31 | 10 | 1'430.00 |
| 06/17/2026 09:30 | 37 | 1'435.00 |
| 06/17/2026 09:30 | 233 | 1'435.00 |
| 06/17/2026 09:29 | 3 | 1'435.00 |
| 06/17/2026 09:26 | 1 | 1'430.00 |
| 06/17/2026 09:26 | 2 | 1'435.00 |
| 06/17/2026 09:26 | 328 | 1'440.00 |
| 06/17/2026 09:25 | 1 | 1'435.00 |
| 06/17/2026 09:24 | 10 | 1'435.00 |
| 06/17/2026 09:22 | 1 | 1'440.00 |
| 06/17/2026 09:22 | 5 | 1'435.00 |
| 06/17/2026 09:22 | 2 | 1'435.00 |
| 06/17/2026 09:17 | 282 | 1'435.00 |
| 06/17/2026 09:17 | 1 | 1'440.00 |
| 06/17/2026 09:17 | 10 | 1'435.00 |
| 06/17/2026 09:15 | 229 | 1'435.00 |
| 06/17/2026 09:14 | 1 | 1'435.00 |
| 06/17/2026 09:10 | 1 | 1'435.00 |
| 06/17/2026 09:09 | 1 | 1'435.00 |
| 06/17/2026 09:09 | 1 | 1'435.00 |
| 06/17/2026 09:08 | 74 | 1'440.00 |
| 06/17/2026 09:06 | 200 | 1'430.00 |
| 06/17/2026 09:06 | 10 | 1'435.00 |
| 06/17/2026 09:05 | 14 | 1'435.00 |
| 06/17/2026 09:05 | 5 | 1'435.00 |
| 06/17/2026 09:04 | 395 | 1'435.00 |
| 06/17/2026 09:03 | 115 | 1'435.00 |
| 06/17/2026 09:03 | 164 | 1'435.00 |
| 06/17/2026 09:02 | 33 | 1'430.00 |
| 06/17/2026 09:01 | 1 | 1'430.00 |
| 06/17/2026 09:00 | 5 | 1'430.00 |
| 06/17/2026 09:00 | 200 | 1'430.00 |
| 06/17/2026 09:00 | 64 | 1'435.00 |
| 06/17/2026 08:53 | 10 | 1'435.00 |
| 06/17/2026 08:53 | 2 | 1'435.00 |
| 06/17/2026 08:52 | 22 | 1'435.00 |
| 06/17/2026 08:51 | 22 | 1'435.00 |
| 06/17/2026 08:47 | 160 | 1'435.00 |
| 06/17/2026 08:47 | 174 | 1'435.00 |
| 06/17/2026 08:45 | 354 | 1'430.00 |
| 06/17/2026 08:44 | 200 | 1'430.00 |
| 06/17/2026 08:43 | 200 | 1'425.00 |
| 06/17/2026 08:43 | 312 | 1'430.00 |
| 06/17/2026 08:43 | 5 | 1'430.00 |
| 06/17/2026 08:42 | 150 | 1'430.00 |
| 06/17/2026 08:42 | 500 | 1'425.00 |
| 06/17/2026 08:41 | 50 | 1'430.00 |
| 06/17/2026 08:41 | 500 | 1'425.00 |
| 06/17/2026 08:38 | 500 | 1'425.00 |
| 06/17/2026 08:38 | 434 | 1'425.00 |
| 06/17/2026 08:38 | 100 | 1'425.00 |
| 06/17/2026 08:35 | 135 | 1'425.00 |
| 06/17/2026 08:35 | 200 | 1'425.00 |
| 06/17/2026 08:35 | 300 | 1'430.00 |
| 06/17/2026 08:30 | 100 | 1'435.00 |
| 06/17/2026 08:26 | 4 | 1'435.00 |
| 06/17/2026 08:26 | 1 | 1'435.00 |
| 06/17/2026 08:24 | 10 | 1'430.00 |
| 06/17/2026 08:23 | 100 | 1'435.00 |
| 06/17/2026 08:23 | 100 | 1'435.00 |
| 06/17/2026 08:23 | 100 | 1'435.00 |
| 06/17/2026 08:22 | 4 | 1'430.00 |
| 06/17/2026 08:21 | 200 | 1'430.00 |
| 06/17/2026 08:21 | 25 | 1'430.00 |
| 06/17/2026 08:21 | 9 | 1'430.00 |
| 06/17/2026 08:19 | 5 | 1'430.00 |
| 06/17/2026 08:19 | 2 | 1'430.00 |
| 06/17/2026 08:19 | 8 | 1'435.00 |
| 06/17/2026 08:18 | 376 | 1'430.00 |
| 06/17/2026 08:18 | 124 | 1'430.00 |
| 06/17/2026 08:17 | 1 | 1'430.00 |
| 06/17/2026 08:16 | 532 | 1'430.00 |
| 06/17/2026 08:16 | 1 | 1'430.00 |
| 06/17/2026 08:15 | 18 | 1'425.00 |
| 06/17/2026 08:14 | 100 | 1'425.00 |
| 06/17/2026 08:14 | 441 | 1'425.00 |
| 06/17/2026 08:13 | 3 | 1'430.00 |
| 06/17/2026 08:12 | 25 | 1'425.00 |
| 06/17/2026 08:12 | 100 | 1'430.00 |
| 06/17/2026 08:10 | 34 | 1'425.00 |
| 06/17/2026 08:07 | 300 | 1'425.00 |
| 06/17/2026 08:07 | 40 | 1'420.00 |
| 06/17/2026 08:07 | 200 | 1'425.00 |
| 06/17/2026 08:05 | 25 | 1'420.00 |
| 06/17/2026 08:05 | 100 | 1'425.00 |
| 06/17/2026 08:05 | 200 | 1'425.00 |
| 06/17/2026 08:03 | 100 | 1'425.00 |
| 06/17/2026 08:03 | 200 | 1'420.00 |
| 06/17/2026 08:02 | 158 | 1'420.00 |
| 06/17/2026 08:02 | 3 | 1'425.00 |
| 06/17/2026 08:00 | 31 | 1'420.00 |
| 06/17/2026 08:00 | 200 | 1'420.00 |
| 06/17/2026 08:00 | 316 | 1'415.00 |
| 06/17/2026 08:00 | 1317 | 1'410.00 |