Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:57
|
Geld
09.10.2026 -
21:57:31
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1'080.00
+5.00
(
+0.47% )
|
1'075.00
|
500 |
1'085.00
|
1'425 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 76 | 1'080.00 |
| 10/09/2026 21:17 | 100 | 1'080.00 |
| 10/09/2026 21:09 | 113 | 1'080.00 |
| 10/09/2026 21:08 | 202 | 1'080.00 |
| 10/09/2026 20:52 | 7 | 1'080.00 |
| 10/09/2026 20:52 | 100 | 1'085.00 |
| 10/09/2026 20:37 | 258 | 1'080.00 |
| 10/09/2026 20:15 | 3 | 1'080.00 |
| 10/09/2026 19:09 | 70 | 1'080.00 |
| 10/09/2026 19:07 | 70 | 1'080.00 |
| 10/09/2026 19:03 | 1 | 1'080.00 |
| 10/09/2026 18:59 | 62 | 1'080.00 |
| 10/09/2026 18:42 | 9 | 1'085.00 |
| 10/09/2026 18:31 | 277 | 1'085.00 |
| 10/09/2026 18:23 | 4 | 1'080.00 |
| 10/09/2026 18:18 | 3 | 1'080.00 |
| 10/09/2026 18:08 | 1 | 1'080.00 |
| 10/09/2026 17:48 | 1 | 1'080.00 |
| 10/09/2026 17:39 | 200 | 1'075.00 |
| 10/09/2026 17:38 | 633 | 1'075.00 |
| 10/09/2026 17:32 | 22 | 1'075.00 |
| 10/09/2026 17:27 | 3 | 1'080.00 |
| 10/09/2026 17:27 | 19 | 1'080.00 |
| 10/09/2026 17:26 | 993 | 1'075.00 |
| 10/09/2026 17:25 | 7 | 1'080.00 |
| 10/09/2026 17:10 | 40 | 1'075.00 |
| 10/09/2026 17:08 | 690 | 1'085.00 |
| 10/09/2026 17:04 | 430 | 1'080.00 |
| 10/09/2026 17:01 | 50 | 1'080.00 |
| 10/09/2026 17:01 | 10 | 1'075.00 |
| 10/09/2026 16:58 | 200 | 1'080.00 |
| 10/09/2026 16:56 | 10 | 1'080.00 |
| 10/09/2026 16:56 | 7 | 1'075.00 |
| 10/09/2026 16:52 | 200 | 1'080.00 |
| 10/09/2026 16:47 | 70 | 1'080.00 |
| 10/09/2026 16:45 | 70 | 1'080.00 |
| 10/09/2026 16:40 | 100 | 1'080.00 |
| 10/09/2026 16:39 | 200 | 1'080.00 |
| 10/09/2026 16:35 | 5 | 1'085.00 |
| 10/09/2026 16:34 | 12 | 1'080.00 |
| 10/09/2026 16:30 | 8 | 1'085.00 |
| 10/09/2026 16:25 | 70 | 1'080.00 |
| 10/09/2026 16:25 | 1256 | 1'080.00 |
| 10/09/2026 16:23 | 1 | 1'080.00 |
| 10/09/2026 16:23 | 160 | 1'080.00 |
| 10/09/2026 16:23 | 1 | 1'080.00 |
| 10/09/2026 16:17 | 2 | 1'085.00 |
| 10/09/2026 16:15 | 12 | 1'080.00 |
| 10/09/2026 16:12 | 5 | 1'085.00 |
| 10/09/2026 16:10 | 200 | 1'085.00 |
| 10/09/2026 16:09 | 250 | 1'085.00 |
| 10/09/2026 16:07 | 495 | 1'085.00 |
| 10/09/2026 16:05 | 5 | 1'090.00 |
| 10/09/2026 15:49 | 52 | 1'090.00 |
| 10/09/2026 15:49 | 1 | 1'090.00 |
| 10/09/2026 15:48 | 250 | 1'085.00 |
| 10/09/2026 15:47 | 2 | 1'090.00 |
| 10/09/2026 15:47 | 5 | 1'090.00 |
| 10/09/2026 15:46 | 1 | 1'090.00 |
| 10/09/2026 15:45 | 50 | 1'095.00 |
| 10/09/2026 15:44 | 6 | 1'090.00 |
| 10/09/2026 15:44 | 1 | 1'090.00 |
| 10/09/2026 15:44 | 3 | 1'095.00 |
| 10/09/2026 15:41 | 7 | 1'095.00 |
| 10/09/2026 15:36 | 346 | 1'095.00 |
| 10/09/2026 15:35 | 10 | 1'095.00 |
| 10/09/2026 15:35 | 120 | 1'100.00 |
| 10/09/2026 15:27 | 44 | 1'095.00 |
| 10/09/2026 15:24 | 50 | 1'100.00 |
| 10/09/2026 15:23 | 5 | 1'095.00 |
| 10/09/2026 15:20 | 1 | 1'095.00 |
| 10/09/2026 15:19 | 70 | 1'100.00 |
| 10/09/2026 15:18 | 15 | 1'100.00 |
| 10/09/2026 15:17 | 70 | 1'100.00 |
| 10/09/2026 15:14 | 250 | 1'095.00 |
| 10/09/2026 14:58 | 6 | 1'095.00 |
| 10/09/2026 14:51 | 164 | 1'095.00 |
| 10/09/2026 14:50 | 1000 | 1'100.00 |
| 10/09/2026 14:46 | 214 | 1'095.00 |
| 10/09/2026 14:45 | 7 | 1'095.00 |
| 10/09/2026 14:42 | 45 | 1'095.00 |
| 10/09/2026 14:41 | 100 | 1'095.00 |
| 10/09/2026 14:40 | 20 | 1'100.00 |
| 10/09/2026 14:26 | 6 | 1'100.00 |
| 10/09/2026 14:25 | 100 | 1'095.00 |
| 10/09/2026 14:20 | 250 | 1'100.00 |
| 10/09/2026 14:07 | 83 | 1'100.00 |
| 10/09/2026 13:59 | 100 | 1'100.00 |
| 10/09/2026 13:58 | 2 | 1'105.00 |
| 10/09/2026 13:49 | 3 | 1'105.00 |
| 10/09/2026 13:39 | 20 | 1'105.00 |
| 10/09/2026 13:38 | 27 | 1'110.00 |
| 10/09/2026 13:27 | 40 | 1'110.00 |
| 10/09/2026 13:20 | 80 | 1'105.00 |
| 10/09/2026 13:15 | 120 | 1'105.00 |
| 10/09/2026 12:55 | 1 | 1'110.00 |
| 10/09/2026 12:47 | 156 | 1'105.00 |
| 10/09/2026 12:24 | 19 | 1'110.00 |
| 10/09/2026 12:19 | 5 | 1'105.00 |
| 10/09/2026 12:10 | 25 | 1'100.00 |
| 10/09/2026 12:06 | 373 | 1'105.00 |
| 10/09/2026 12:03 | 9 | 1'100.00 |
| 10/09/2026 12:01 | 3 | 1'105.00 |
| 10/09/2026 11:58 | 6 | 1'105.00 |
| 10/09/2026 11:57 | 18 | 1'105.00 |
| 10/09/2026 11:53 | 2 | 1'105.00 |
| 10/09/2026 11:51 | 15 | 1'100.00 |
| 10/09/2026 11:50 | 94 | 1'105.00 |
| 10/09/2026 11:47 | 9 | 1'100.00 |
| 10/09/2026 11:38 | 4 | 1'100.00 |
| 10/09/2026 11:37 | 20 | 1'100.00 |
| 10/09/2026 11:35 | 2 | 1'105.00 |
| 10/09/2026 11:34 | 1 | 1'105.00 |
| 10/09/2026 11:34 | 1 | 1'105.00 |
| 10/09/2026 11:32 | 17 | 1'100.00 |
| 10/09/2026 11:28 | 7 | 1'105.00 |
| 10/09/2026 11:24 | 2 | 1'105.00 |
| 10/09/2026 11:21 | 3 | 1'105.00 |
| 10/09/2026 11:20 | 14 | 1'105.00 |
| 10/09/2026 11:20 | 6 | 1'100.00 |
| 10/09/2026 10:45 | 4 | 1'105.00 |
| 10/09/2026 10:25 | 10 | 1'105.00 |
| 10/09/2026 10:04 | 100 | 1'105.00 |
| 10/09/2026 10:03 | 200 | 1'105.00 |
| 10/09/2026 10:03 | 49 | 1'105.00 |
| 10/09/2026 09:58 | 7 | 1'100.00 |
| 10/09/2026 09:53 | 1 | 1'105.00 |
| 10/09/2026 09:37 | 2 | 1'105.00 |
| 10/09/2026 09:34 | 305 | 1'105.00 |
| 10/09/2026 09:23 | 12 | 1'105.00 |
| 10/09/2026 09:19 | 50 | 1'105.00 |
| 10/09/2026 09:14 | 200 | 1'100.00 |
| 10/09/2026 09:12 | 75 | 1'100.00 |
| 10/09/2026 09:08 | 6 | 1'105.00 |
| 10/09/2026 09:08 | 2 | 1'105.00 |
| 10/09/2026 09:06 | 40 | 1'100.00 |
| 10/09/2026 09:04 | 21 | 1'095.00 |
| 10/09/2026 08:52 | 95 | 1'100.00 |
| 10/09/2026 08:44 | 159 | 1'100.00 |
| 10/09/2026 08:33 | 7 | 1'095.00 |
| 10/09/2026 08:24 | 7 | 1'100.00 |
| 10/09/2026 08:18 | 1 | 1'100.00 |
| 10/09/2026 08:15 | 70 | 1'100.00 |
| 10/09/2026 08:07 | 470 | 1'100.00 |
| 10/09/2026 08:00 | � | 1'095.00 |