Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
21:59:50
|
Geld
31.07.2026 -
21:59:56
|
Geld Volumen |
Brief
31.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
960.00
+4.00
(
+0.42% )
|
956.00
|
400 |
962.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 21:59 | 50 | 960.00 |
| 07/31/2026 21:58 | 70 | 956.00 |
| 07/31/2026 21:58 | 50 | 958.00 |
| 07/31/2026 21:57 | 6 | 962.00 |
| 07/31/2026 21:57 | 44 | 960.00 |
| 07/31/2026 21:57 | 5 | 962.00 |
| 07/31/2026 21:56 | 250 | 964.00 |
| 07/31/2026 21:55 | 300 | 968.00 |
| 07/31/2026 21:55 | 250 | 968.00 |
| 07/31/2026 21:54 | 23 | 962.00 |
| 07/31/2026 21:53 | 50 | 966.00 |
| 07/31/2026 21:51 | 230 | 970.00 |
| 07/31/2026 21:51 | 50 | 968.00 |
| 07/31/2026 21:47 | 97 | 970.00 |
| 07/31/2026 21:45 | 570 | 972.00 |
| 07/31/2026 21:45 | 430 | 970.00 |
| 07/31/2026 21:39 | 450 | 968.00 |
| 07/31/2026 21:31 | 200 | 970.00 |
| 07/31/2026 21:30 | 200 | 970.00 |
| 07/31/2026 21:30 | 200 | 970.00 |
| 07/31/2026 21:27 | 200 | 972.00 |
| 07/31/2026 21:25 | 100 | 972.00 |
| 07/31/2026 21:25 | 200 | 972.00 |
| 07/31/2026 21:24 | 200 | 972.00 |
| 07/31/2026 21:24 | 100 | 974.00 |
| 07/31/2026 21:20 | 500 | 974.00 |
| 07/31/2026 21:18 | 2 | 972.00 |
| 07/31/2026 21:17 | 200 | 968.00 |
| 07/31/2026 21:15 | 5 | 970.00 |
| 07/31/2026 21:12 | 3 | 970.00 |
| 07/31/2026 21:11 | 250 | 970.00 |
| 07/31/2026 21:10 | 50 | 970.00 |
| 07/31/2026 21:10 | 200 | 970.00 |
| 07/31/2026 21:10 | 250 | 970.00 |
| 07/31/2026 21:10 | 506 | 970.00 |
| 07/31/2026 20:41 | 1 | 964.00 |
| 07/31/2026 20:29 | 1 | 962.00 |
| 07/31/2026 20:21 | 3 | 964.00 |
| 07/31/2026 20:18 | 200 | 962.00 |
| 07/31/2026 20:18 | 300 | 962.00 |
| 07/31/2026 20:17 | 50 | 966.00 |
| 07/31/2026 20:16 | 50 | 964.00 |
| 07/31/2026 20:12 | 200 | 970.00 |
| 07/31/2026 20:11 | 200 | 970.00 |
| 07/31/2026 20:11 | 50 | 970.00 |
| 07/31/2026 20:11 | 50 | 972.00 |
| 07/31/2026 19:52 | 200 | 976.00 |
| 07/31/2026 19:51 | 213 | 974.00 |
| 07/31/2026 19:50 | 50 | 976.00 |
| 07/31/2026 19:49 | 507 | 976.00 |
| 07/31/2026 19:36 | 195 | 980.00 |
| 07/31/2026 19:30 | 10 | 980.00 |
| 07/31/2026 19:25 | 50 | 978.00 |
| 07/31/2026 19:24 | 267 | 976.00 |
| 07/31/2026 19:05 | 3 | 976.00 |
| 07/31/2026 19:02 | 200 | 978.00 |
| 07/31/2026 18:58 | 165 | 976.00 |
| 07/31/2026 18:53 | 200 | 976.00 |
| 07/31/2026 18:50 | 200 | 976.00 |
| 07/31/2026 18:50 | 50 | 974.00 |
| 07/31/2026 18:49 | 3 | 974.00 |
| 07/31/2026 18:41 | 200 | 974.00 |
| 07/31/2026 18:37 | 50 | 976.00 |
| 07/31/2026 18:32 | 2 | 972.00 |
| 07/31/2026 18:32 | 250 | 976.00 |
| 07/31/2026 18:29 | 50 | 974.00 |
| 07/31/2026 18:24 | 50 | 970.00 |
| 07/31/2026 18:24 | 200 | 972.00 |
| 07/31/2026 18:23 | 2 | 966.00 |
| 07/31/2026 18:16 | 20 | 972.00 |
| 07/31/2026 18:14 | 30 | 968.00 |
| 07/31/2026 18:14 | 20 | 968.00 |
| 07/31/2026 18:10 | 50 | 966.00 |
| 07/31/2026 18:07 | 200 | 966.00 |
| 07/31/2026 18:06 | 1 | 968.00 |
| 07/31/2026 18:06 | 1 | 966.00 |
| 07/31/2026 18:06 | 50 | 968.00 |
| 07/31/2026 18:05 | 50 | 970.00 |
| 07/31/2026 18:05 | 50 | 970.00 |
| 07/31/2026 18:05 | 50 | 970.00 |
| 07/31/2026 18:04 | 6 | 970.00 |
| 07/31/2026 18:00 | 50 | 972.00 |
| 07/31/2026 17:57 | 50 | 974.00 |
| 07/31/2026 17:57 | 50 | 974.00 |
| 07/31/2026 17:55 | 200 | 972.00 |
| 07/31/2026 17:52 | 10 | 968.00 |
| 07/31/2026 17:51 | 200 | 970.00 |
| 07/31/2026 17:50 | 200 | 968.00 |
| 07/31/2026 17:50 | 50 | 968.00 |
| 07/31/2026 17:45 | 10 | 968.00 |
| 07/31/2026 17:44 | 100 | 970.00 |
| 07/31/2026 17:43 | 200 | 970.00 |
| 07/31/2026 17:42 | 20 | 972.00 |
| 07/31/2026 17:41 | 200 | 972.00 |
| 07/31/2026 17:41 | 200 | 976.00 |
| 07/31/2026 17:41 | 50 | 972.00 |
| 07/31/2026 17:40 | 20 | 978.00 |
| 07/31/2026 17:40 | 50 | 972.00 |
| 07/31/2026 17:39 | 50 | 972.00 |
| 07/31/2026 17:39 | 298 | 976.00 |
| 07/31/2026 17:39 | 300 | 972.00 |
| 07/31/2026 17:36 | 3 | 964.00 |
| 07/31/2026 17:36 | 200 | 968.00 |
| 07/31/2026 17:35 | 250 | 962.00 |
| 07/31/2026 17:35 | 222 | 966.00 |
| 07/31/2026 17:33 | 86 | 960.00 |
| 07/31/2026 17:31 | 14 | 962.00 |
| 07/31/2026 17:31 | 279 | 964.00 |
| 07/31/2026 17:30 | 11 | 964.00 |
| 07/31/2026 17:30 | 300 | 964.00 |
| 07/31/2026 17:30 | 400 | 960.00 |
| 07/31/2026 17:29 | 50 | 964.00 |
| 07/31/2026 17:29 | 222 | 960.00 |
| 07/31/2026 17:29 | 50 | 964.00 |
| 07/31/2026 17:28 | 50 | 964.00 |
| 07/31/2026 17:27 | 50 | 966.00 |
| 07/31/2026 17:27 | 200 | 966.00 |
| 07/31/2026 17:26 | 200 | 968.00 |
| 07/31/2026 17:25 | 200 | 970.00 |
| 07/31/2026 17:21 | 50 | 972.00 |
| 07/31/2026 17:21 | 10 | 972.00 |
| 07/31/2026 17:21 | 12 | 974.00 |
| 07/31/2026 17:20 | 100 | 972.00 |
| 07/31/2026 17:19 | 3 | 974.00 |
| 07/31/2026 17:19 | 6 | 976.00 |
| 07/31/2026 17:18 | 50 | 974.00 |
| 07/31/2026 17:18 | 100 | 976.00 |
| 07/31/2026 17:18 | 420 | 978.00 |
| 07/31/2026 17:17 | 100 | 980.00 |
| 07/31/2026 17:17 | 15 | 980.00 |
| 07/31/2026 17:16 | 2 | 982.00 |
| 07/31/2026 17:15 | 200 | 982.00 |
| 07/31/2026 17:15 | 50 | 980.00 |
| 07/31/2026 17:14 | 200 | 980.00 |
| 07/31/2026 17:14 | 52 | 980.00 |
| 07/31/2026 17:12 | 50 | 978.00 |
| 07/31/2026 17:12 | 400 | 980.00 |
| 07/31/2026 17:12 | 400 | 982.00 |
| 07/31/2026 17:11 | 105 | 984.00 |
| 07/31/2026 17:07 | 5 | 986.00 |
| 07/31/2026 17:07 | 50 | 986.00 |
| 07/31/2026 17:06 | 50 | 984.00 |
| 07/31/2026 17:06 | 304 | 986.00 |
| 07/31/2026 17:05 | 50 | 984.00 |
| 07/31/2026 17:05 | 200 | 986.00 |
| 07/31/2026 17:05 | 450 | 984.00 |
| 07/31/2026 17:05 | 6 | 984.00 |
| 07/31/2026 17:04 | 50 | 984.00 |
| 07/31/2026 17:03 | 1 | 984.00 |
| 07/31/2026 17:03 | 100 | 984.00 |
| 07/31/2026 17:01 | 13 | 984.00 |
| 07/31/2026 17:01 | 10 | 984.00 |
| 07/31/2026 17:01 | 21 | 982.00 |
| 07/31/2026 16:58 | 277 | 984.00 |
| 07/31/2026 16:58 | 300 | 982.00 |
| 07/31/2026 16:58 | 4 | 984.00 |
| 07/31/2026 16:57 | 3 | 982.00 |
| 07/31/2026 16:56 | 200 | 982.00 |
| 07/31/2026 16:55 | 50 | 978.00 |
| 07/31/2026 16:55 | 80 | 980.00 |
| 07/31/2026 16:54 | 100 | 982.00 |
| 07/31/2026 16:54 | 50 | 982.00 |
| 07/31/2026 16:52 | 200 | 984.00 |
| 07/31/2026 16:51 | 414 | 982.00 |
| 07/31/2026 16:51 | 200 | 982.00 |
| 07/31/2026 16:49 | 200 | 982.00 |
| 07/31/2026 16:48 | 2 | 980.00 |
| 07/31/2026 16:48 | 300 | 980.00 |
| 07/31/2026 16:47 | 50 | 978.00 |
| 07/31/2026 16:47 | 200 | 982.00 |
| 07/31/2026 16:46 | 300 | 980.00 |
| 07/31/2026 16:46 | 50 | 978.00 |
| 07/31/2026 16:46 | 200 | 978.00 |
| 07/31/2026 16:42 | 25 | 982.00 |
| 07/31/2026 16:42 | 400 | 982.00 |
| 07/31/2026 16:42 | 200 | 982.00 |
| 07/31/2026 16:42 | 330 | 984.00 |
| 07/31/2026 16:39 | 500 | 984.00 |
| 07/31/2026 16:38 | 28 | 986.00 |
| 07/31/2026 16:38 | 50 | 986.00 |
| 07/31/2026 16:36 | 10 | 986.00 |
| 07/31/2026 16:36 | 500 | 984.00 |
| 07/31/2026 16:35 | 200 | 986.00 |
| 07/31/2026 16:34 | 4 | 984.00 |
| 07/31/2026 16:34 | 895 | 984.00 |
| 07/31/2026 16:34 | 150 | 984.00 |
| 07/31/2026 16:34 | 50 | 986.00 |
| 07/31/2026 16:30 | 6 | 988.00 |
| 07/31/2026 16:30 | 1 | 988.00 |
| 07/31/2026 16:29 | 435 | 988.00 |
| 07/31/2026 16:29 | 25 | 984.00 |
| 07/31/2026 16:28 | 800 | 986.00 |
| 07/31/2026 16:27 | 100 | 984.00 |
| 07/31/2026 16:27 | 1 | 984.00 |
| 07/31/2026 16:25 | 222 | 984.00 |
| 07/31/2026 16:25 | 4 | 984.00 |
| 07/31/2026 16:24 | 200 | 984.00 |
| 07/31/2026 16:24 | 250 | 986.00 |
| 07/31/2026 16:24 | 50 | 986.00 |
| 07/31/2026 16:24 | 115 | 988.00 |
| 07/31/2026 16:24 | 200 | 986.00 |
| 07/31/2026 16:23 | 200 | 988.00 |
| 07/31/2026 16:23 | 1600 | 990.00 |
| 07/31/2026 16:23 | 400 | 988.00 |
| 07/31/2026 16:22 | 700 | 986.00 |
| 07/31/2026 16:22 | 1150 | 990.00 |
| 07/31/2026 16:22 | 400 | 990.00 |
| 07/31/2026 16:21 | 450 | 986.00 |
| 07/31/2026 16:21 | 3 | 986.00 |
| 07/31/2026 16:21 | 300 | 982.00 |
| 07/31/2026 16:21 | 200 | 984.00 |
| 07/31/2026 16:21 | 2 | 986.00 |
| 07/31/2026 16:20 | 150 | 986.00 |
| 07/31/2026 16:20 | 7 | 984.00 |
| 07/31/2026 16:20 | 50 | 984.00 |
| 07/31/2026 16:19 | 400 | 984.00 |
| 07/31/2026 16:19 | 110 | 980.00 |
| 07/31/2026 16:19 | 200 | 978.00 |
| 07/31/2026 16:19 | 50 | 976.00 |
| 07/31/2026 16:19 | 50 | 976.00 |
| 07/31/2026 16:18 | 200 | 974.00 |
| 07/31/2026 16:17 | 201 | 972.00 |
| 07/31/2026 16:17 | 2 | 970.00 |
| 07/31/2026 16:16 | 1 | 968.00 |
| 07/31/2026 16:16 | 50 | 970.00 |
| 07/31/2026 16:16 | 100 | 970.00 |
| 07/31/2026 16:16 | 100 | 972.00 |
| 07/31/2026 16:15 | 100 | 972.00 |
| 07/31/2026 16:15 | 864 | 974.00 |
| 07/31/2026 16:13 | 100 | 972.00 |
| 07/31/2026 16:13 | 300 | 974.00 |
| 07/31/2026 16:12 | 20 | 972.00 |
| 07/31/2026 16:12 | 524 | 972.00 |
| 07/31/2026 16:12 | 200 | 970.00 |
| 07/31/2026 16:12 | 126 | 968.00 |
| 07/31/2026 16:12 | 100 | 966.00 |
| 07/31/2026 16:11 | 133 | 966.00 |
| 07/31/2026 16:11 | 100 | 970.00 |
| 07/31/2026 16:11 | 300 | 974.00 |
| 07/31/2026 16:10 | 253 | 970.00 |
| 07/31/2026 16:10 | 2 | 976.00 |
| 07/31/2026 16:09 | 350 | 974.00 |
| 07/31/2026 16:08 | 200 | 976.00 |
| 07/31/2026 16:08 | 279 | 980.00 |
| 07/31/2026 16:08 | 8 | 984.00 |
| 07/31/2026 16:08 | 400 | 984.00 |
| 07/31/2026 16:07 | 10 | 984.00 |
| 07/31/2026 16:06 | 300 | 988.00 |
| 07/31/2026 16:05 | 409 | 988.00 |
| 07/31/2026 16:05 | 3 | 990.00 |
| 07/31/2026 16:04 | 217 | 992.00 |
| 07/31/2026 16:04 | 50 | 992.00 |
| 07/31/2026 16:04 | 485 | 994.00 |
| 07/31/2026 16:03 | 500 | 994.00 |
| 07/31/2026 16:03 | 1000 | 996.00 |
| 07/31/2026 16:03 | 216 | 996.00 |
| 07/31/2026 16:02 | 300 | 996.00 |
| 07/31/2026 16:02 | 250 | 998.00 |
| 07/31/2026 16:02 | 100 | 998.00 |
| 07/31/2026 16:02 | 550 | 998.00 |
| 07/31/2026 16:02 | 100 | 998.00 |
| 07/31/2026 16:02 | 1 | 998.00 |
| 07/31/2026 16:01 | 50 | 998.00 |
| 07/31/2026 16:01 | 445 | 1'000.00 |
| 07/31/2026 16:00 | 5 | 1'000.00 |
| 07/31/2026 16:00 | 200 | 1'000.00 |
| 07/31/2026 16:00 | 400 | 1'000.00 |
| 07/31/2026 15:59 | 900 | 1'000.00 |
| 07/31/2026 15:59 | 15 | 996.00 |
| 07/31/2026 15:57 | 200 | 1'000.00 |
| 07/31/2026 15:57 | 350 | 996.00 |
| 07/31/2026 15:55 | 13 | 996.00 |
| 07/31/2026 15:54 | 25 | 996.00 |
| 07/31/2026 15:54 | 25 | 996.00 |
| 07/31/2026 15:54 | 591 | 1'000.00 |
| 07/31/2026 15:53 | 39 | 1'000.00 |
| 07/31/2026 15:53 | 261 | 1'000.00 |
| 07/31/2026 15:53 | 1100 | 1'000.00 |
| 07/31/2026 15:53 | 200 | 1'000.00 |
| 07/31/2026 15:53 | 373 | 1'005.00 |
| 07/31/2026 15:53 | 37 | 1'005.00 |
| 07/31/2026 15:52 | 11 | 1'000.00 |
| 07/31/2026 15:52 | 500 | 1'005.00 |
| 07/31/2026 15:51 | 13 | 1'005.00 |
| 07/31/2026 15:51 | 3 | 1'005.00 |
| 07/31/2026 15:51 | 50 | 1'005.00 |
| 07/31/2026 15:50 | 437 | 1'005.00 |
| 07/31/2026 15:50 | 200 | 1'005.00 |
| 07/31/2026 15:50 | 100 | 1'005.00 |
| 07/31/2026 15:50 | 100 | 1'005.00 |
| 07/31/2026 15:50 | 500 | 1'000.00 |
| 07/31/2026 15:50 | 60 | 1'000.00 |
| 07/31/2026 15:50 | 50 | 1'005.00 |
| 07/31/2026 15:49 | 208 | 1'000.00 |
| 07/31/2026 15:49 | 92 | 1'000.00 |
| 07/31/2026 15:49 | 400 | 1'005.00 |
| 07/31/2026 15:49 | 100 | 1'005.00 |
| 07/31/2026 15:48 | 50 | 1'010.00 |
| 07/31/2026 15:46 | 50 | 1'010.00 |
| 07/31/2026 15:46 | 568 | 1'010.00 |
| 07/31/2026 15:46 | 759 | 1'010.00 |
| 07/31/2026 15:46 | 282 | 1'010.00 |
| 07/31/2026 15:46 | 100 | 1'010.00 |
| 07/31/2026 15:44 | 583 | 1'015.00 |
| 07/31/2026 15:44 | 83 | 1'015.00 |
| 07/31/2026 15:44 | 2 | 1'010.00 |
| 07/31/2026 15:44 | 496 | 1'015.00 |
| 07/31/2026 15:43 | 4 | 1'015.00 |
| 07/31/2026 15:43 | 10 | 1'020.00 |
| 07/31/2026 15:43 | 2 | 1'020.00 |
| 07/31/2026 15:43 | 1 | 1'020.00 |
| 07/31/2026 15:43 | 200 | 1'020.00 |
| 07/31/2026 15:42 | 1882 | 1'025.00 |
| 07/31/2026 15:42 | 200 | 1'025.00 |
| 07/31/2026 15:42 | 55 | 1'030.00 |
| 07/31/2026 15:42 | 200 | 1'025.00 |
| 07/31/2026 15:41 | 13 | 1'030.00 |
| 07/31/2026 15:41 | 200 | 1'025.00 |
| 07/31/2026 15:41 | 318 | 1'025.00 |
| 07/31/2026 15:40 | 200 | 1'025.00 |
| 07/31/2026 15:40 | 400 | 1'030.00 |
| 07/31/2026 15:40 | 400 | 1'030.00 |
| 07/31/2026 15:40 | 200 | 1'030.00 |
| 07/31/2026 15:39 | 100 | 1'035.00 |
| 07/31/2026 15:39 | 605 | 1'035.00 |
| 07/31/2026 15:38 | 200 | 1'035.00 |
| 07/31/2026 15:38 | 200 | 1'040.00 |
| 07/31/2026 15:38 | 20 | 1'040.00 |
| 07/31/2026 15:38 | 250 | 1'040.00 |
| 07/31/2026 15:38 | 742 | 1'045.00 |
| 07/31/2026 15:38 | 225 | 1'045.00 |
| 07/31/2026 15:37 | 100 | 1'045.00 |
| 07/31/2026 15:36 | 1 | 1'045.00 |
| 07/31/2026 15:36 | 75 | 1'050.00 |
| 07/31/2026 15:35 | 550 | 1'050.00 |
| 07/31/2026 15:34 | 404 | 1'050.00 |
| 07/31/2026 15:33 | 200 | 1'050.00 |
| 07/31/2026 15:33 | 200 | 1'050.00 |
| 07/31/2026 15:33 | 200 | 1'050.00 |
| 07/31/2026 15:33 | 200 | 1'050.00 |
| 07/31/2026 15:33 | 200 | 1'050.00 |
| 07/31/2026 15:33 | 585 | 1'045.00 |
| 07/31/2026 15:31 | 310 | 1'045.00 |
| 07/31/2026 15:28 | 25 | 1'040.00 |
| 07/31/2026 15:26 | 175 | 1'045.00 |
| 07/31/2026 15:23 | 400 | 1'045.00 |
| 07/31/2026 15:23 | 700 | 1'040.00 |
| 07/31/2026 15:23 | 50 | 1'040.00 |
| 07/31/2026 15:22 | 205 | 1'040.00 |
| 07/31/2026 15:21 | 105 | 1'045.00 |
| 07/31/2026 15:20 | 50 | 1'040.00 |
| 07/31/2026 15:19 | 50 | 1'040.00 |
| 07/31/2026 15:17 | 2 | 1'045.00 |
| 07/31/2026 15:17 | 100 | 1'040.00 |
| 07/31/2026 15:17 | 50 | 1'035.00 |
| 07/31/2026 15:14 | 100 | 1'040.00 |
| 07/31/2026 15:13 | 200 | 1'035.00 |
| 07/31/2026 15:12 | 107 | 1'040.00 |
| 07/31/2026 15:12 | 3 | 1'040.00 |
| 07/31/2026 15:11 | 100 | 1'040.00 |
| 07/31/2026 15:09 | 50 | 1'040.00 |
| 07/31/2026 15:04 | 461 | 1'040.00 |
| 07/31/2026 15:02 | 400 | 1'040.00 |
| 07/31/2026 15:00 | 330 | 1'035.00 |
| 07/31/2026 14:59 | 120 | 1'035.00 |
| 07/31/2026 14:59 | 400 | 1'040.00 |
| 07/31/2026 14:57 | 40 | 1'040.00 |
| 07/31/2026 14:56 | 271 | 1'035.00 |
| 07/31/2026 14:55 | 250 | 1'035.00 |
| 07/31/2026 14:52 | 147 | 1'035.00 |
| 07/31/2026 14:52 | 2 | 1'035.00 |
| 07/31/2026 14:51 | 100 | 1'035.00 |
| 07/31/2026 14:49 | 1 | 1'035.00 |
| 07/31/2026 14:49 | 353 | 1'035.00 |
| 07/31/2026 14:42 | 200 | 1'030.00 |
| 07/31/2026 14:42 | 8 | 1'035.00 |
| 07/31/2026 14:40 | 50 | 1'035.00 |
| 07/31/2026 14:39 | 81 | 1'035.00 |
| 07/31/2026 14:39 | 20 | 1'035.00 |
| 07/31/2026 14:38 | 10 | 1'035.00 |
| 07/31/2026 14:37 | 400 | 1'035.00 |
| 07/31/2026 14:35 | 15 | 1'040.00 |
| 07/31/2026 14:33 | 282 | 1'035.00 |
| 07/31/2026 14:33 | 200 | 1'035.00 |
| 07/31/2026 14:32 | 50 | 1'035.00 |
| 07/31/2026 14:31 | 3 | 1'040.00 |
| 07/31/2026 14:31 | 8 | 1'035.00 |
| 07/31/2026 14:30 | 500 | 1'040.00 |
| 07/31/2026 14:27 | 7 | 1'040.00 |
| 07/31/2026 14:25 | 10 | 1'040.00 |
| 07/31/2026 14:25 | 5 | 1'040.00 |
| 07/31/2026 14:20 | 200 | 1'040.00 |
| 07/31/2026 14:20 | 500 | 1'035.00 |
| 07/31/2026 14:18 | 1200 | 1'040.00 |
| 07/31/2026 14:18 | 750 | 1'040.00 |
| 07/31/2026 14:14 | 100 | 1'040.00 |
| 07/31/2026 14:13 | 100 | 1'040.00 |
| 07/31/2026 14:11 | 20 | 1'045.00 |
| 07/31/2026 14:08 | 50 | 1'040.00 |
| 07/31/2026 14:08 | 2 | 1'045.00 |
| 07/31/2026 14:06 | 45 | 1'045.00 |
| 07/31/2026 14:06 | 132 | 1'040.00 |
| 07/31/2026 13:58 | 5 | 1'040.00 |
| 07/31/2026 13:57 | 12 | 1'045.00 |
| 07/31/2026 13:54 | 100 | 1'040.00 |
| 07/31/2026 13:47 | 20 | 1'045.00 |
| 07/31/2026 13:47 | 1 | 1'040.00 |
| 07/31/2026 13:45 | 19 | 1'045.00 |
| 07/31/2026 13:44 | 521 | 1'040.00 |
| 07/31/2026 13:41 | 8 | 1'045.00 |
| 07/31/2026 13:41 | 10 | 1'040.00 |
| 07/31/2026 13:35 | 3 | 1'045.00 |
| 07/31/2026 13:35 | 50 | 1'045.00 |
| 07/31/2026 13:34 | 788 | 1'045.00 |
| 07/31/2026 13:33 | 1107 | 1'045.00 |
| 07/31/2026 13:32 | 5 | 1'045.00 |
| 07/31/2026 13:32 | 3 | 1'045.00 |
| 07/31/2026 13:26 | 76 | 1'040.00 |
| 07/31/2026 13:25 | 20 | 1'045.00 |
| 07/31/2026 13:24 | 100 | 1'040.00 |
| 07/31/2026 13:23 | 615 | 1'040.00 |
| 07/31/2026 13:21 | 1 | 1'040.00 |
| 07/31/2026 13:21 | 2 | 1'045.00 |
| 07/31/2026 13:20 | 150 | 1'045.00 |
| 07/31/2026 13:18 | 100 | 1'045.00 |
| 07/31/2026 13:18 | 200 | 1'045.00 |
| 07/31/2026 13:17 | 4 | 1'050.00 |
| 07/31/2026 13:13 | 264 | 1'045.00 |
| 07/31/2026 13:12 | 5 | 1'050.00 |
| 07/31/2026 13:12 | 510 | 1'050.00 |
| 07/31/2026 13:12 | 94 | 1'050.00 |
| 07/31/2026 13:11 | 50 | 1'050.00 |
| 07/31/2026 13:10 | 264 | 1'045.00 |
| 07/31/2026 13:07 | 377 | 1'050.00 |
| 07/31/2026 13:06 | 75 | 1'045.00 |
| 07/31/2026 13:02 | 10 | 1'050.00 |
| 07/31/2026 12:59 | 3 | 1'050.00 |
| 07/31/2026 12:59 | 75 | 1'045.00 |
| 07/31/2026 12:56 | 4 | 1'045.00 |
| 07/31/2026 12:56 | 10 | 1'050.00 |
| 07/31/2026 12:50 | 2 | 1'050.00 |
| 07/31/2026 12:49 | 3 | 1'050.00 |
| 07/31/2026 12:46 | 500 | 1'045.00 |
| 07/31/2026 12:43 | 75 | 1'045.00 |
| 07/31/2026 12:40 | 8 | 1'050.00 |
| 07/31/2026 12:40 | 330 | 1'040.00 |
| 07/31/2026 12:40 | 220 | 1'045.00 |
| 07/31/2026 12:38 | 20 | 1'045.00 |
| 07/31/2026 12:37 | 20 | 1'050.00 |
| 07/31/2026 12:34 | 20 | 1'045.00 |
| 07/31/2026 12:32 | 25 | 1'045.00 |
| 07/31/2026 12:31 | 50 | 1'045.00 |
| 07/31/2026 12:31 | 50 | 1'045.00 |
| 07/31/2026 12:31 | 152 | 1'050.00 |
| 07/31/2026 12:31 | 50 | 1'045.00 |
| 07/31/2026 12:30 | 10 | 1'045.00 |
| 07/31/2026 12:30 | 506 | 1'045.00 |
| 07/31/2026 12:27 | 100 | 1'040.00 |
| 07/31/2026 12:27 | 1 | 1'040.00 |
| 07/31/2026 12:21 | 15 | 1'045.00 |
| 07/31/2026 12:21 | 133 | 1'045.00 |
| 07/31/2026 12:21 | 3 | 1'045.00 |
| 07/31/2026 12:18 | 4 | 1'045.00 |
| 07/31/2026 12:18 | 10 | 1'040.00 |
| 07/31/2026 12:17 | 400 | 1'040.00 |
| 07/31/2026 12:17 | 24 | 1'040.00 |
| 07/31/2026 12:16 | 290 | 1'030.00 |
| 07/31/2026 12:16 | 103 | 1'035.00 |
| 07/31/2026 12:12 | 5 | 1'040.00 |
| 07/31/2026 12:08 | 29 | 1'040.00 |
| 07/31/2026 12:08 | 1 | 1'040.00 |
| 07/31/2026 12:05 | 4 | 1'035.00 |
| 07/31/2026 12:05 | 50 | 1'040.00 |
| 07/31/2026 12:04 | 80 | 1'040.00 |
| 07/31/2026 12:04 | 50 | 1'040.00 |
| 07/31/2026 12:04 | 235 | 1'040.00 |
| 07/31/2026 12:03 | 7 | 1'040.00 |
| 07/31/2026 12:02 | 246 | 1'040.00 |
| 07/31/2026 12:02 | 3 | 1'035.00 |
| 07/31/2026 11:57 | 150 | 1'035.00 |
| 07/31/2026 11:56 | 2 | 1'040.00 |
| 07/31/2026 11:54 | 3 | 1'040.00 |
| 07/31/2026 11:54 | 8 | 1'040.00 |
| 07/31/2026 11:50 | 100 | 1'040.00 |
| 07/31/2026 11:47 | 5 | 1'040.00 |
| 07/31/2026 11:47 | 5 | 1'040.00 |
| 07/31/2026 11:43 | 50 | 1'045.00 |
| 07/31/2026 11:43 | 500 | 1'040.00 |
| 07/31/2026 11:41 | 100 | 1'040.00 |
| 07/31/2026 11:41 | 32 | 1'040.00 |
| 07/31/2026 11:41 | 502 | 1'040.00 |
| 07/31/2026 11:39 | 8 | 1'045.00 |
| 07/31/2026 11:39 | 66 | 1'045.00 |
| 07/31/2026 11:37 | 121 | 1'045.00 |
| 07/31/2026 11:36 | 10 | 1'045.00 |
| 07/31/2026 11:35 | 154 | 1'045.00 |
| 07/31/2026 11:34 | 25 | 1'045.00 |
| 07/31/2026 11:32 | 50 | 1'045.00 |
| 07/31/2026 11:32 | 36 | 1'045.00 |
| 07/31/2026 11:29 | 19 | 1'045.00 |
| 07/31/2026 11:29 | 400 | 1'045.00 |
| 07/31/2026 11:28 | 50 | 1'050.00 |
| 07/31/2026 11:28 | 11 | 1'050.00 |
| 07/31/2026 11:27 | 720 | 1'045.00 |
| 07/31/2026 11:26 | 100 | 1'050.00 |
| 07/31/2026 11:22 | 300 | 1'050.00 |
| 07/31/2026 11:18 | 10 | 1'050.00 |
| 07/31/2026 11:18 | 850 | 1'050.00 |
| 07/31/2026 11:18 | 164 | 1'055.00 |
| 07/31/2026 11:14 | 470 | 1'050.00 |
| 07/31/2026 11:14 | 2 | 1'055.00 |
| 07/31/2026 11:11 | 200 | 1'055.00 |
| 07/31/2026 11:09 | 3 | 1'055.00 |
| 07/31/2026 11:09 | 20 | 1'050.00 |
| 07/31/2026 11:09 | 264 | 1'050.00 |
| 07/31/2026 11:06 | 800 | 1'045.00 |
| 07/31/2026 11:06 | 60 | 1'050.00 |
| 07/31/2026 11:05 | 500 | 1'050.00 |
| 07/31/2026 11:05 | 10 | 1'055.00 |
| 07/31/2026 11:05 | 3 | 1'055.00 |
| 07/31/2026 11:04 | 8 | 1'055.00 |
| 07/31/2026 11:01 | 109 | 1'050.00 |
| 07/31/2026 11:01 | 10 | 1'055.00 |
| 07/31/2026 11:00 | 4 | 1'055.00 |
| 07/31/2026 10:58 | 7 | 1'050.00 |
| 07/31/2026 10:58 | 5 | 1'050.00 |
| 07/31/2026 10:57 | 10 | 1'050.00 |
| 07/31/2026 10:56 | 820 | 1'050.00 |
| 07/31/2026 10:56 | 25 | 1'050.00 |
| 07/31/2026 10:56 | 10 | 1'050.00 |
| 07/31/2026 10:54 | 153 | 1'050.00 |
| 07/31/2026 10:51 | 100 | 1'045.00 |
| 07/31/2026 10:49 | 50 | 1'050.00 |
| 07/31/2026 10:49 | 105 | 1'050.00 |
| 07/31/2026 10:47 | 15 | 1'050.00 |
| 07/31/2026 10:45 | 4 | 1'050.00 |
| 07/31/2026 10:43 | 50 | 1'050.00 |
| 07/31/2026 10:41 | 45 | 1'055.00 |
| 07/31/2026 10:41 | 5 | 1'055.00 |
| 07/31/2026 10:40 | 137 | 1'055.00 |
| 07/31/2026 10:40 | 99 | 1'055.00 |
| 07/31/2026 10:38 | 20 | 1'055.00 |
| 07/31/2026 10:38 | 2 | 1'055.00 |
| 07/31/2026 10:35 | 10 | 1'055.00 |
| 07/31/2026 10:35 | 30 | 1'050.00 |
| 07/31/2026 10:33 | 3 | 1'055.00 |
| 07/31/2026 10:33 | 256 | 1'055.00 |
| 07/31/2026 10:32 | 25 | 1'055.00 |
| 07/31/2026 10:31 | 2 | 1'055.00 |
| 07/31/2026 10:31 | 1 | 1'050.00 |
| 07/31/2026 10:30 | 100 | 1'050.00 |
| 07/31/2026 10:29 | 10 | 1'055.00 |
| 07/31/2026 10:29 | 100 | 1'055.00 |
| 07/31/2026 10:28 | 16 | 1'055.00 |
| 07/31/2026 10:28 | 30 | 1'055.00 |
| 07/31/2026 10:28 | 13 | 1'055.00 |
| 07/31/2026 10:28 | 150 | 1'050.00 |
| 07/31/2026 10:27 | 40 | 1'055.00 |
| 07/31/2026 10:26 | 8 | 1'055.00 |
| 07/31/2026 10:26 | 100 | 1'055.00 |
| 07/31/2026 10:26 | 612 | 1'050.00 |
| 07/31/2026 10:25 | 69 | 1'055.00 |
| 07/31/2026 10:22 | 4 | 1'055.00 |
| 07/31/2026 10:21 | 10 | 1'055.00 |
| 07/31/2026 10:20 | 2 | 1'055.00 |
| 07/31/2026 10:19 | 80 | 1'055.00 |
| 07/31/2026 10:15 | 30 | 1'055.00 |
| 07/31/2026 10:15 | 2 | 1'050.00 |
| 07/31/2026 10:15 | 150 | 1'050.00 |
| 07/31/2026 10:15 | 30 | 1'045.00 |
| 07/31/2026 10:15 | 15 | 1'050.00 |
| 07/31/2026 10:14 | 12 | 1'055.00 |
| 07/31/2026 10:13 | 450 | 1'050.00 |
| 07/31/2026 10:12 | 150 | 1'050.00 |
| 07/31/2026 10:11 | 1500 | 1'050.00 |
| 07/31/2026 10:11 | 10 | 1'050.00 |
| 07/31/2026 10:11 | 200 | 1'055.00 |
| 07/31/2026 10:11 | 4 | 1'055.00 |
| 07/31/2026 10:10 | 380 | 1'055.00 |
| 07/31/2026 10:09 | 250 | 1'055.00 |
| 07/31/2026 10:08 | 400 | 1'060.00 |
| 07/31/2026 10:08 | 551 | 1'055.00 |
| 07/31/2026 10:08 | 20 | 1'060.00 |
| 07/31/2026 10:08 | 40 | 1'055.00 |
| 07/31/2026 10:08 | 1106 | 1'060.00 |
| 07/31/2026 10:08 | 100 | 1'060.00 |
| 07/31/2026 10:08 | 200 | 1'060.00 |
| 07/31/2026 10:08 | 50 | 1'060.00 |
| 07/31/2026 10:08 | 150 | 1'060.00 |
| 07/31/2026 10:07 | 423 | 1'060.00 |
| 07/31/2026 10:07 | 1780 | 1'060.00 |
| 07/31/2026 10:07 | 689 | 1'060.00 |
| 07/31/2026 10:06 | 50 | 1'055.00 |
| 07/31/2026 10:06 | 100 | 1'055.00 |
| 07/31/2026 10:05 | 100 | 1'055.00 |
| 07/31/2026 10:05 | 1396 | 1'055.00 |
| 07/31/2026 10:04 | 12 | 1'055.00 |
| 07/31/2026 10:04 | 100 | 1'050.00 |
| 07/31/2026 10:04 | 730 | 1'050.00 |
| 07/31/2026 10:04 | 100 | 1'050.00 |
| 07/31/2026 10:02 | 100 | 1'045.00 |
| 07/31/2026 10:02 | 100 | 1'045.00 |
| 07/31/2026 10:02 | 5 | 1'050.00 |
| 07/31/2026 10:02 | 10 | 1'055.00 |
| 07/31/2026 10:01 | 100 | 1'050.00 |
| 07/31/2026 10:00 | 12 | 1'055.00 |
| 07/31/2026 10:00 | 10 | 1'055.00 |
| 07/31/2026 09:58 | 10 | 1'055.00 |
| 07/31/2026 09:58 | 500 | 1'050.00 |
| 07/31/2026 09:57 | 943 | 1'050.00 |
| 07/31/2026 09:57 | 502 | 1'050.00 |
| 07/31/2026 09:54 | 3 | 1'050.00 |
| 07/31/2026 09:54 | 3 | 1'050.00 |
| 07/31/2026 09:53 | 150 | 1'050.00 |
| 07/31/2026 09:51 | 2 | 1'050.00 |
| 07/31/2026 09:51 | 56 | 1'050.00 |
| 07/31/2026 09:51 | 50 | 1'050.00 |
| 07/31/2026 09:50 | 3 | 1'055.00 |
| 07/31/2026 09:50 | 43 | 1'055.00 |
| 07/31/2026 09:48 | 9 | 1'050.00 |
| 07/31/2026 09:48 | 415 | 1'050.00 |
| 07/31/2026 09:48 | 136 | 1'045.00 |
| 07/31/2026 09:48 | 59 | 1'045.00 |
| 07/31/2026 09:47 | 45 | 1'050.00 |
| 07/31/2026 09:46 | 400 | 1'050.00 |
| 07/31/2026 09:46 | 300 | 1'050.00 |
| 07/31/2026 09:45 | 400 | 1'050.00 |
| 07/31/2026 09:44 | 200 | 1'050.00 |
| 07/31/2026 09:44 | 872 | 1'050.00 |
| 07/31/2026 09:42 | 555 | 1'050.00 |
| 07/31/2026 09:41 | 50 | 1'050.00 |
| 07/31/2026 09:41 | 4 | 1'055.00 |
| 07/31/2026 09:41 | 500 | 1'050.00 |
| 07/31/2026 09:41 | 3 | 1'045.00 |
| 07/31/2026 09:40 | 141 | 1'050.00 |
| 07/31/2026 09:40 | 422 | 1'050.00 |
| 07/31/2026 09:39 | 3 | 1'055.00 |
| 07/31/2026 09:39 | 10 | 1'050.00 |
| 07/31/2026 09:39 | 10 | 1'050.00 |
| 07/31/2026 09:39 | 128 | 1'050.00 |
| 07/31/2026 09:39 | 122 | 1'050.00 |
| 07/31/2026 09:39 | 100 | 1'050.00 |
| 07/31/2026 09:38 | 150 | 1'050.00 |
| 07/31/2026 09:38 | 814 | 1'050.00 |
| 07/31/2026 09:37 | 350 | 1'045.00 |
| 07/31/2026 09:37 | 155 | 1'040.00 |
| 07/31/2026 09:36 | 20 | 1'040.00 |
| 07/31/2026 09:36 | 5 | 1'035.00 |
| 07/31/2026 09:34 | 49 | 1'040.00 |
| 07/31/2026 09:34 | 10 | 1'045.00 |
| 07/31/2026 09:34 | 101 | 1'045.00 |
| 07/31/2026 09:33 | 8 | 1'045.00 |
| 07/31/2026 09:33 | 50 | 1'040.00 |
| 07/31/2026 09:32 | 901 | 1'045.00 |
| 07/31/2026 09:32 | 316 | 1'040.00 |
| 07/31/2026 09:32 | 1 | 1'035.00 |
| 07/31/2026 09:32 | 1 | 1'035.00 |
| 07/31/2026 09:31 | 6 | 1'035.00 |
| 07/31/2026 09:30 | 1 | 1'040.00 |
| 07/31/2026 09:30 | 10 | 1'040.00 |
| 07/31/2026 09:28 | 1 | 1'035.00 |
| 07/31/2026 09:28 | 1 | 1'040.00 |
| 07/31/2026 09:28 | 143 | 1'035.00 |
| 07/31/2026 09:28 | 7 | 1'035.00 |
| 07/31/2026 09:26 | 4 | 1'040.00 |
| 07/31/2026 09:26 | 4 | 1'040.00 |
| 07/31/2026 09:25 | 100 | 1'040.00 |
| 07/31/2026 09:25 | 400 | 1'040.00 |
| 07/31/2026 09:25 | 50 | 1'040.00 |
| 07/31/2026 09:24 | 5 | 1'045.00 |
| 07/31/2026 09:22 | 77 | 1'045.00 |
| 07/31/2026 09:22 | 25 | 1'045.00 |
| 07/31/2026 09:22 | 100 | 1'045.00 |
| 07/31/2026 09:21 | 130 | 1'045.00 |
| 07/31/2026 09:20 | 40 | 1'040.00 |
| 07/31/2026 09:20 | 10 | 1'045.00 |
| 07/31/2026 09:19 | 2 | 1'050.00 |
| 07/31/2026 09:19 | 2 | 1'050.00 |
| 07/31/2026 09:18 | 2 | 1'050.00 |
| 07/31/2026 09:18 | 223 | 1'040.00 |
| 07/31/2026 09:17 | 150 | 1'045.00 |
| 07/31/2026 09:17 | 5 | 1'045.00 |
| 07/31/2026 09:16 | 2 | 1'045.00 |
| 07/31/2026 09:15 | 50 | 1'040.00 |
| 07/31/2026 09:15 | 254 | 1'040.00 |
| 07/31/2026 09:14 | 50 | 1'040.00 |
| 07/31/2026 09:12 | 76 | 1'035.00 |
| 07/31/2026 09:12 | 76 | 1'035.00 |
| 07/31/2026 09:09 | 3 | 1'030.00 |
| 07/31/2026 09:09 | 10 | 1'035.00 |
| 07/31/2026 09:09 | 5 | 1'030.00 |
| 07/31/2026 09:05 | 34 | 1'040.00 |
| 07/31/2026 09:04 | 18 | 1'040.00 |
| 07/31/2026 09:04 | 50 | 1'040.00 |
| 07/31/2026 09:04 | 500 | 1'040.00 |
| 07/31/2026 09:03 | 3 | 1'040.00 |
| 07/31/2026 09:03 | 10 | 1'040.00 |
| 07/31/2026 09:03 | 5 | 1'040.00 |
| 07/31/2026 09:01 | 34 | 1'040.00 |
| 07/31/2026 09:00 | 25 | 1'030.00 |
| 07/31/2026 09:00 | 30 | 1'035.00 |
| 07/31/2026 09:00 | 50 | 1'035.00 |
| 07/31/2026 08:58 | 10 | 1'040.00 |
| 07/31/2026 08:57 | 275 | 1'040.00 |
| 07/31/2026 08:56 | 27 | 1'040.00 |
| 07/31/2026 08:56 | 5 | 1'045.00 |
| 07/31/2026 08:53 | 50 | 1'040.00 |
| 07/31/2026 08:52 | 2 | 1'040.00 |
| 07/31/2026 08:52 | 2 | 1'040.00 |
| 07/31/2026 08:51 | 25 | 1'040.00 |
| 07/31/2026 08:49 | 1 | 1'035.00 |
| 07/31/2026 08:49 | 50 | 1'030.00 |
| 07/31/2026 08:48 | 150 | 1'030.00 |
| 07/31/2026 08:47 | 134 | 1'040.00 |
| 07/31/2026 08:47 | 300 | 1'035.00 |
| 07/31/2026 08:46 | 50 | 1'030.00 |
| 07/31/2026 08:45 | 270 | 1'030.00 |
| 07/31/2026 08:45 | 15 | 1'030.00 |
| 07/31/2026 08:45 | 110 | 1'030.00 |
| 07/31/2026 08:44 | 303 | 1'025.00 |
| 07/31/2026 08:44 | 50 | 1'025.00 |
| 07/31/2026 08:43 | 37 | 1'035.00 |
| 07/31/2026 08:43 | 2 | 1'030.00 |
| 07/31/2026 08:42 | 50 | 1'030.00 |
| 07/31/2026 08:41 | 15 | 1'035.00 |
| 07/31/2026 08:41 | 353 | 1'035.00 |
| 07/31/2026 08:40 | 50 | 1'040.00 |
| 07/31/2026 08:40 | 50 | 1'040.00 |
| 07/31/2026 08:39 | 15 | 1'040.00 |
| 07/31/2026 08:38 | 25 | 1'045.00 |
| 07/31/2026 08:37 | 232 | 1'045.00 |
| 07/31/2026 08:37 | 100 | 1'050.00 |
| 07/31/2026 08:36 | 554 | 1'050.00 |
| 07/31/2026 08:36 | 250 | 1'050.00 |
| 07/31/2026 08:36 | 200 | 1'050.00 |
| 07/31/2026 08:36 | 3 | 1'055.00 |
| 07/31/2026 08:36 | 50 | 1'050.00 |
| 07/31/2026 08:36 | 56 | 1'055.00 |
| 07/31/2026 08:35 | 500 | 1'055.00 |
| 07/31/2026 08:35 | 1 | 1'060.00 |
| 07/31/2026 08:34 | 200 | 1'055.00 |
| 07/31/2026 08:32 | 2 | 1'060.00 |
| 07/31/2026 08:32 | 50 | 1'055.00 |
| 07/31/2026 08:31 | 2 | 1'060.00 |
| 07/31/2026 08:31 | 4 | 1'060.00 |
| 07/31/2026 08:30 | 640 | 1'060.00 |
| 07/31/2026 08:29 | 2 | 1'060.00 |
| 07/31/2026 08:27 | 100 | 1'060.00 |
| 07/31/2026 08:27 | 15 | 1'060.00 |
| 07/31/2026 08:27 | 15 | 1'060.00 |
| 07/31/2026 08:25 | 3 | 1'060.00 |
| 07/31/2026 08:25 | 9 | 1'060.00 |
| 07/31/2026 08:24 | 40 | 1'060.00 |
| 07/31/2026 08:24 | 10 | 1'060.00 |
| 07/31/2026 08:23 | 84 | 1'060.00 |
| 07/31/2026 08:22 | 127 | 1'060.00 |
| 07/31/2026 08:19 | 10 | 1'060.00 |
| 07/31/2026 08:19 | 237 | 1'060.00 |
| 07/31/2026 08:18 | 530 | 1'060.00 |
| 07/31/2026 08:18 | 20 | 1'060.00 |
| 07/31/2026 08:18 | 300 | 1'065.00 |
| 07/31/2026 08:18 | 10 | 1'065.00 |
| 07/31/2026 08:18 | 95 | 1'065.00 |
| 07/31/2026 08:18 | 33 | 1'065.00 |
| 07/31/2026 08:17 | 8 | 1'060.00 |
| 07/31/2026 08:17 | 1230 | 1'060.00 |
| 07/31/2026 08:16 | 500 | 1'055.00 |
| 07/31/2026 08:16 | 400 | 1'060.00 |
| 07/31/2026 08:15 | 200 | 1'060.00 |
| 07/31/2026 08:15 | 60 | 1'060.00 |
| 07/31/2026 08:15 | 30 | 1'060.00 |
| 07/31/2026 08:15 | 500 | 1'055.00 |
| 07/31/2026 08:13 | 10 | 1'055.00 |
| 07/31/2026 08:13 | 50 | 1'055.00 |
| 07/31/2026 08:13 | 150 | 1'055.00 |
| 07/31/2026 08:12 | 410 | 1'060.00 |
| 07/31/2026 08:10 | 20 | 1'060.00 |
| 07/31/2026 08:09 | 110 | 1'060.00 |
| 07/31/2026 08:07 | 192 | 1'060.00 |
| 07/31/2026 08:07 | 7 | 1'060.00 |
| 07/31/2026 08:07 | 9 | 1'060.00 |
| 07/31/2026 08:06 | 150 | 1'060.00 |
| 07/31/2026 08:05 | 72 | 1'060.00 |
| 07/31/2026 08:05 | 4 | 1'060.00 |
| 07/31/2026 08:03 | 50 | 1'060.00 |
| 07/31/2026 08:03 | 253 | 1'060.00 |
| 07/31/2026 08:00 | 5 | 1'065.00 |
| 07/31/2026 08:00 | 50 | 1'060.00 |
| 07/31/2026 08:00 | 200 | 1'060.00 |
| 07/31/2026 08:00 | 708 | 1'050.00 |