Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
+0.06
(
+1.55% )
|
3.93
|
6'100 |
3.94
|
25'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 82876 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.94 |
| 07/10/2026 21:59 | 740 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 2200 | 3.935 |
| 07/10/2026 21:59 | 160 | 3.935 |
| 07/10/2026 21:59 | 1800 | 3.935 |
| 07/10/2026 21:59 | 188 | 3.935 |
| 07/10/2026 21:59 | 700 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 99 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 133 | 3.93 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 17 | 3.93 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 1 | 3.935 |
| 07/10/2026 21:59 | 17 | 3.93 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 15 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 185 | 3.935 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 5 | 3.935 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 112 | 3.935 |
| 07/10/2026 21:58 | 100 | 3.935 |
| 07/10/2026 21:58 | 100 | 3.935 |
| 07/10/2026 21:58 | 100 | 3.935 |
| 07/10/2026 21:58 | 100 | 3.935 |
| 07/10/2026 21:58 | 500 | 3.93 |
| 07/10/2026 21:58 | 1200 | 3.93 |
| 07/10/2026 21:58 | 300 | 3.93 |
| 07/10/2026 21:58 | 600 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 15 | 3.93 |
| 07/10/2026 21:58 | 1 | 3.93 |
| 07/10/2026 21:58 | 252 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 1000 | 3.93 |
| 07/10/2026 21:58 | 2800 | 3.93 |
| 07/10/2026 21:58 | 1600 | 3.93 |
| 07/10/2026 21:58 | 400 | 3.93 |
| 07/10/2026 21:58 | 24 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 24 | 3.93 |
| 07/10/2026 21:58 | 200 | 3.93 |
| 07/10/2026 21:58 | 300 | 3.93 |
| 07/10/2026 21:58 | 500 | 3.93 |
| 07/10/2026 21:58 | 27 | 3.93 |
| 07/10/2026 21:58 | 1000 | 3.93 |
| 07/10/2026 21:58 | 1000 | 3.93 |
| 07/10/2026 21:58 | 57 | 3.93 |
| 07/10/2026 21:58 | 24 | 3.93 |
| 07/10/2026 21:58 | 300 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 21 | 3.93 |
| 07/10/2026 21:58 | 21 | 3.93 |
| 07/10/2026 21:58 | 21 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 42 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 1403 | 3.93 |
| 07/10/2026 21:58 | 53 | 3.93 |
| 07/10/2026 21:58 | 209 | 3.93 |
| 07/10/2026 21:58 | 24 | 3.93 |
| 07/10/2026 21:58 | 1 | 3.93 |
| 07/10/2026 21:58 | 39 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 21 | 3.93 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 12 | 3.93 |
| 07/10/2026 21:58 | 200 | 3.93 |
| 07/10/2026 21:58 | 5 | 3.93 |
| 07/10/2026 21:58 | 200 | 3.93 |
| 07/10/2026 21:58 | 130 | 3.93 |
| 07/10/2026 21:58 | 700 | 3.93 |
| 07/10/2026 21:58 | 70 | 3.93 |
| 07/10/2026 21:58 | 400 | 3.93 |
| 07/10/2026 21:58 | 230 | 3.93 |
| 07/10/2026 21:58 | 174 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.935 |
| 07/10/2026 21:57 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 936 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 100 | 3.935 |
| 07/10/2026 21:56 | 1364 | 3.935 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 400 | 3.93 |
| 07/10/2026 21:56 | 400 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 1 | 3.93 |
| 07/10/2026 21:56 | 11 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 5 | 3.93 |
| 07/10/2026 21:56 | 5 | 3.93 |
| 07/10/2026 21:56 | 5 | 3.93 |
| 07/10/2026 21:56 | 5 | 3.93 |
| 07/10/2026 21:56 | 120 | 3.93 |
| 07/10/2026 21:56 | 5 | 3.93 |
| 07/10/2026 21:56 | 5 | 3.93 |
| 07/10/2026 21:56 | 10 | 3.93 |
| 07/10/2026 21:56 | 30 | 3.93 |
| 07/10/2026 21:56 | 99 | 3.93 |
| 07/10/2026 21:56 | 400 | 3.93 |
| 07/10/2026 21:55 | 1 | 3.93 |
| 07/10/2026 21:55 | 1 | 3.93 |
| 07/10/2026 21:55 | 100 | 3.93 |
| 07/10/2026 21:54 | 1 | 3.93 |
| 07/10/2026 21:53 | 100 | 3.93 |
| 07/10/2026 21:53 | 20 | 3.935 |
| 07/10/2026 21:51 | 2 | 3.935 |
| 07/10/2026 21:50 | 100 | 3.935 |
| 07/10/2026 21:50 | 12 | 3.935 |
| 07/10/2026 21:50 | 100 | 3.93 |
| 07/10/2026 21:48 | 12 | 3.935 |
| 07/10/2026 21:46 | 12 | 3.935 |
| 07/10/2026 21:46 | 100 | 3.935 |
| 07/10/2026 21:45 | 12 | 3.935 |
| 07/10/2026 21:45 | 2 | 3.935 |
| 07/10/2026 21:45 | 3 | 3.935 |
| 07/10/2026 21:44 | 12 | 3.935 |
| 07/10/2026 21:44 | 100 | 3.935 |
| 07/10/2026 21:43 | 12 | 3.935 |
| 07/10/2026 21:42 | 100 | 3.935 |
| 07/10/2026 21:40 | 11 | 3.93 |
| 07/10/2026 21:40 | 1 | 3.93 |
| 07/10/2026 21:40 | 1 | 3.93 |
| 07/10/2026 21:40 | 100 | 3.93 |
| 07/10/2026 21:40 | 1 | 3.93 |
| 07/10/2026 21:40 | 1 | 3.93 |
| 07/10/2026 21:40 | 1 | 3.93 |
| 07/10/2026 21:40 | 1 | 3.93 |
| 07/10/2026 21:40 | 1 | 3.93 |
| 07/10/2026 21:40 | 2 | 3.93 |
| 07/10/2026 21:40 | 4 | 3.93 |
| 07/10/2026 21:35 | 3 | 3.935 |
| 07/10/2026 21:31 | 100 | 3.935 |
| 07/10/2026 21:30 | 100 | 3.935 |
| 07/10/2026 21:30 | 10 | 3.935 |
| 07/10/2026 21:30 | 100 | 3.94 |
| 07/10/2026 21:30 | 600 | 3.94 |
| 07/10/2026 21:30 | 100 | 3.94 |
| 07/10/2026 21:30 | 5 | 3.94 |
| 07/10/2026 21:30 | 10 | 3.94 |
| 07/10/2026 21:30 | 4500 | 3.94 |
| 07/10/2026 21:30 | 12 | 3.94 |
| 07/10/2026 21:30 | 4235 | 3.94 |
| 07/10/2026 21:30 | 465 | 3.94 |
| 07/10/2026 21:30 | 100 | 3.94 |
| 07/10/2026 21:29 | 42 | 3.945 |
| 07/10/2026 21:29 | 400 | 3.94 |
| 07/10/2026 21:29 | 100 | 3.94 |
| 07/10/2026 21:29 | 400 | 3.94 |
| 07/10/2026 21:22 | 4 | 3.945 |
| 07/10/2026 21:18 | 100 | 3.945 |
| 07/10/2026 21:04 | 23 | 3.945 |
| 07/10/2026 21:01 | 1000 | 3.94 |
| 07/10/2026 21:01 | 94 | 3.94 |
| 07/10/2026 21:01 | 22 | 3.94 |
| 07/10/2026 21:01 | 200 | 3.94 |
| 07/10/2026 21:01 | 1000 | 3.94 |
| 07/10/2026 21:01 | 1000 | 3.94 |
| 07/10/2026 21:01 | 400 | 3.94 |
| 07/10/2026 21:01 | 3000 | 3.94 |
| 07/10/2026 21:01 | 2311 | 3.94 |
| 07/10/2026 21:01 | 200 | 3.94 |
| 07/10/2026 21:01 | 91 | 3.94 |
| 07/10/2026 21:01 | 11 | 3.94 |
| 07/10/2026 21:01 | 300 | 3.94 |
| 07/10/2026 21:01 | 510 | 3.94 |
| 07/10/2026 21:01 | 13 | 3.945 |
| 07/10/2026 21:00 | 6 | 3.945 |
| 07/10/2026 20:59 | 103 | 3.945 |
| 07/10/2026 20:55 | 2 | 3.945 |
| 07/10/2026 20:52 | 9 | 3.945 |
| 07/10/2026 20:51 | 100 | 3.945 |
| 07/10/2026 20:51 | 200 | 3.945 |
| 07/10/2026 20:50 | 200 | 3.945 |
| 07/10/2026 20:50 | 100 | 3.945 |
| 07/10/2026 20:50 | 100 | 3.945 |
| 07/10/2026 20:48 | 100 | 3.945 |
| 07/10/2026 20:48 | 100 | 3.94 |
| 07/10/2026 20:48 | 100 | 3.94 |
| 07/10/2026 20:48 | 23 | 3.94 |
| 07/10/2026 20:48 | 900 | 3.94 |
| 07/10/2026 20:48 | 1000 | 3.94 |
| 07/10/2026 20:48 | 100 | 3.94 |
| 07/10/2026 20:48 | 100 | 3.94 |
| 07/10/2026 20:48 | 1500 | 3.94 |
| 07/10/2026 20:48 | 300 | 3.94 |
| 07/10/2026 20:48 | 300 | 3.94 |
| 07/10/2026 20:48 | 1000 | 3.94 |
| 07/10/2026 20:48 | 300 | 3.94 |
| 07/10/2026 20:48 | 300 | 3.94 |
| 07/10/2026 20:48 | 200 | 3.94 |
| 07/10/2026 20:48 | 3786 | 3.94 |
| 07/10/2026 20:48 | 1300 | 3.94 |
| 07/10/2026 20:48 | 1700 | 3.94 |
| 07/10/2026 20:46 | 100 | 3.935 |
| 07/10/2026 20:46 | 200 | 3.935 |
| 07/10/2026 20:46 | 87 | 3.93 |
| 07/10/2026 20:46 | 36 | 3.93 |
| 07/10/2026 20:46 | 26 | 3.93 |
| 07/10/2026 20:46 | 100 | 3.93 |
| 07/10/2026 20:46 | 11 | 3.93 |
| 07/10/2026 20:46 | 38 | 3.93 |
| 07/10/2026 20:46 | 100 | 3.93 |
| 07/10/2026 20:46 | 500 | 3.93 |
| 07/10/2026 20:46 | 100 | 3.93 |
| 07/10/2026 20:46 | 12 | 3.93 |
| 07/10/2026 20:46 | 100 | 3.93 |
| 07/10/2026 20:46 | 200 | 3.93 |
| 07/10/2026 20:46 | 700 | 3.93 |
| 07/10/2026 20:46 | 1000 | 3.93 |
| 07/10/2026 20:46 | 300 | 3.93 |
| 07/10/2026 20:46 | 3000 | 3.93 |
| 07/10/2026 20:46 | 2100 | 3.93 |
| 07/10/2026 20:43 | 100 | 3.925 |
| 07/10/2026 20:43 | 200 | 3.925 |
| 07/10/2026 20:42 | 10 | 3.925 |
| 07/10/2026 20:41 | 100 | 3.925 |
| 07/10/2026 20:37 | 159 | 3.925 |
| 07/10/2026 20:37 | 100 | 3.925 |
| 07/10/2026 20:37 | 13 | 3.93 |
| 07/10/2026 20:37 | 1500 | 3.93 |
| 07/10/2026 20:37 | 19 | 3.93 |
| 07/10/2026 20:37 | 23 | 3.93 |
| 07/10/2026 20:37 | 24 | 3.93 |
| 07/10/2026 20:37 | 17 | 3.93 |
| 07/10/2026 20:37 | 5 | 3.93 |
| 07/10/2026 20:37 | 55 | 3.93 |
| 07/10/2026 20:37 | 99 | 3.93 |
| 07/10/2026 20:37 | 10 | 3.93 |
| 07/10/2026 20:37 | 10 | 3.93 |
| 07/10/2026 20:37 | 2 | 3.93 |
| 07/10/2026 20:37 | 900 | 3.93 |
| 07/10/2026 20:37 | 1800 | 3.93 |
| 07/10/2026 20:34 | 16 | 3.935 |
| 07/10/2026 20:33 | 9 | 3.935 |
| 07/10/2026 20:31 | 12 | 3.935 |
| 07/10/2026 20:26 | 1 | 3.935 |
| 07/10/2026 20:25 | 2 | 3.935 |
| 07/10/2026 20:23 | 200 | 3.935 |
| 07/10/2026 20:22 | 400 | 3.935 |
| 07/10/2026 20:22 | 11 | 3.935 |
| 07/10/2026 20:22 | 1 | 3.935 |
| 07/10/2026 20:22 | 1 | 3.935 |
| 07/10/2026 20:22 | 100 | 3.93 |
| 07/10/2026 20:22 | 26 | 3.93 |
| 07/10/2026 20:22 | 40 | 3.93 |
| 07/10/2026 20:22 | 100 | 3.93 |
| 07/10/2026 20:22 | 38 | 3.93 |
| 07/10/2026 20:22 | 300 | 3.93 |
| 07/10/2026 20:22 | 400 | 3.93 |
| 07/10/2026 20:22 | 300 | 3.93 |
| 07/10/2026 20:22 | 200 | 3.93 |
| 07/10/2026 20:22 | 46 | 3.93 |
| 07/10/2026 20:22 | 2300 | 3.93 |
| 07/10/2026 20:14 | 100 | 3.93 |
| 07/10/2026 20:14 | 5 | 3.93 |
| 07/10/2026 20:14 | 19 | 3.93 |
| 07/10/2026 20:14 | 334 | 3.93 |
| 07/10/2026 20:14 | 100 | 3.93 |
| 07/10/2026 20:14 | 166 | 3.93 |
| 07/10/2026 20:13 | 4 | 3.935 |
| 07/10/2026 20:12 | 12 | 3.935 |
| 07/10/2026 20:09 | 300 | 3.93 |
| 07/10/2026 20:09 | 4000 | 3.93 |
| 07/10/2026 20:09 | 1700 | 3.93 |
| 07/10/2026 20:09 | 100 | 3.93 |
| 07/10/2026 20:09 | 52 | 3.93 |
| 07/10/2026 20:09 | 400 | 3.93 |
| 07/10/2026 20:09 | 300 | 3.93 |
| 07/10/2026 20:09 | 100 | 3.93 |
| 07/10/2026 20:09 | 100 | 3.93 |
| 07/10/2026 20:09 | 2000 | 3.93 |
| 07/10/2026 20:09 | 100 | 3.925 |
| 07/10/2026 20:08 | 22 | 3.93 |
| 07/10/2026 20:08 | 8 | 3.93 |
| 07/10/2026 20:08 | 4 | 3.93 |
| 07/10/2026 20:08 | 4 | 3.93 |
| 07/10/2026 20:08 | 100 | 3.93 |
| 07/10/2026 20:08 | 11 | 3.93 |
| 07/10/2026 20:08 | 7 | 3.93 |
| 07/10/2026 20:08 | 8 | 3.93 |
| 07/10/2026 20:08 | 10 | 3.93 |
| 07/10/2026 20:08 | 7 | 3.93 |
| 07/10/2026 20:08 | 18 | 3.93 |
| 07/10/2026 20:08 | 12 | 3.93 |
| 07/10/2026 20:08 | 22 | 3.93 |
| 07/10/2026 20:08 | 11 | 3.93 |
| 07/10/2026 20:08 | 11 | 3.93 |
| 07/10/2026 20:08 | 10 | 3.93 |
| 07/10/2026 20:08 | 14 | 3.93 |
| 07/10/2026 20:08 | 22 | 3.93 |
| 07/10/2026 20:08 | 11 | 3.93 |
| 07/10/2026 20:08 | 11 | 3.93 |
| 07/10/2026 20:08 | 17 | 3.93 |
| 07/10/2026 20:08 | 2 | 3.93 |
| 07/10/2026 20:08 | 11 | 3.93 |
| 07/10/2026 20:08 | 23 | 3.93 |
| 07/10/2026 20:08 | 1100 | 3.93 |
| 07/10/2026 20:08 | 18 | 3.93 |
| 07/10/2026 20:08 | 1500 | 3.93 |
| 07/10/2026 20:08 | 300 | 3.93 |
| 07/10/2026 20:08 | 300 | 3.93 |
| 07/10/2026 20:08 | 2700 | 3.93 |
| 07/10/2026 20:08 | 2300 | 3.93 |
| 07/10/2026 20:08 | 2300 | 3.93 |
| 07/10/2026 20:08 | 2000 | 3.93 |
| 07/10/2026 20:04 | 24 | 3.935 |
| 07/10/2026 20:02 | 12 | 3.935 |
| 07/10/2026 20:00 | 100 | 3.935 |
| 07/10/2026 19:59 | 100 | 3.935 |
| 07/10/2026 19:59 | 12 | 3.935 |
| 07/10/2026 19:58 | 12 | 3.935 |
| 07/10/2026 19:58 | 100 | 3.935 |
| 07/10/2026 19:54 | 12 | 3.935 |
| 07/10/2026 19:54 | 100 | 3.935 |
| 07/10/2026 19:54 | 100 | 3.935 |
| 07/10/2026 19:53 | 5 | 3.935 |
| 07/10/2026 19:52 | 12 | 3.935 |
| 07/10/2026 19:51 | 100 | 3.935 |
| 07/10/2026 19:51 | 100 | 3.935 |
| 07/10/2026 19:50 | 12 | 3.935 |
| 07/10/2026 19:49 | 12 | 3.935 |
| 07/10/2026 19:47 | 100 | 3.935 |
| 07/10/2026 19:46 | 12 | 3.935 |
| 07/10/2026 19:43 | 22 | 3.935 |
| 07/10/2026 19:42 | 12 | 3.935 |
| 07/10/2026 19:39 | 12 | 3.935 |
| 07/10/2026 19:37 | 12 | 3.935 |
| 07/10/2026 19:33 | 100 | 3.935 |
| 07/10/2026 19:33 | 26 | 3.935 |
| 07/10/2026 19:32 | 13 | 3.935 |
| 07/10/2026 19:31 | 13 | 3.935 |
| 07/10/2026 19:30 | 13 | 3.935 |
| 07/10/2026 19:29 | 13 | 3.935 |
| 07/10/2026 19:28 | 13 | 3.935 |
| 07/10/2026 19:27 | 13 | 3.935 |
| 07/10/2026 19:26 | 13 | 3.935 |
| 07/10/2026 19:25 | 100 | 3.935 |
| 07/10/2026 19:25 | 13 | 3.935 |
| 07/10/2026 19:24 | 100 | 3.935 |
| 07/10/2026 19:23 | 19 | 3.935 |
| 07/10/2026 19:23 | 18 | 3.935 |
| 07/10/2026 19:22 | 18 | 3.935 |
| 07/10/2026 19:20 | 18 | 3.935 |
| 07/10/2026 19:19 | 18 | 3.935 |
| 07/10/2026 19:16 | 36 | 3.935 |
| 07/10/2026 19:14 | 100 | 3.94 |
| 07/10/2026 19:14 | 100 | 3.94 |
| 07/10/2026 19:14 | 1000 | 3.94 |
| 07/10/2026 19:14 | 33 | 3.94 |
| 07/10/2026 19:14 | 10 | 3.94 |
| 07/10/2026 19:14 | 11 | 3.94 |
| 07/10/2026 19:14 | 22 | 3.94 |
| 07/10/2026 19:14 | 22 | 3.94 |
| 07/10/2026 19:14 | 33 | 3.94 |
| 07/10/2026 19:14 | 10 | 3.94 |
| 07/10/2026 19:14 | 17 | 3.94 |
| 07/10/2026 19:14 | 10 | 3.94 |
| 07/10/2026 19:14 | 34 | 3.94 |
| 07/10/2026 19:14 | 100 | 3.94 |
| 07/10/2026 19:14 | 23 | 3.94 |
| 07/10/2026 19:13 | 49 | 3.945 |
| 07/10/2026 19:12 | 44 | 3.945 |
| 07/10/2026 19:12 | 44 | 3.945 |
| 07/10/2026 19:11 | 44 | 3.945 |
| 07/10/2026 19:10 | 1 | 3.94 |
| 07/10/2026 19:10 | 1 | 3.94 |
| 07/10/2026 19:10 | 44 | 3.945 |
| 07/10/2026 19:10 | 1 | 3.94 |
| 07/10/2026 19:10 | 67 | 3.94 |
| 07/10/2026 19:09 | 44 | 3.945 |
| 07/10/2026 19:08 | 35 | 3.945 |
| 07/10/2026 19:07 | 44 | 3.945 |
| 07/10/2026 19:06 | 1006 | 3.94 |
| 07/10/2026 19:06 | 40 | 3.945 |
| 07/10/2026 19:05 | 44 | 3.945 |
| 07/10/2026 19:05 | 44 | 3.945 |
| 07/10/2026 19:04 | 25 | 3.945 |
| 07/10/2026 19:02 | 16 | 3.95 |
| 07/10/2026 19:02 | 65 | 3.95 |
| 07/10/2026 19:02 | 1 | 3.95 |
| 07/10/2026 19:02 | 11 | 3.95 |
| 07/10/2026 19:02 | 18 | 3.95 |
| 07/10/2026 19:02 | 5 | 3.95 |
| 07/10/2026 19:00 | 450 | 3.945 |
| 07/10/2026 19:00 | 100 | 3.945 |
| 07/10/2026 19:00 | 100 | 3.945 |
| 07/10/2026 19:00 | 100 | 3.945 |
| 07/10/2026 19:00 | 200 | 3.945 |
| 07/10/2026 19:00 | 56 | 3.945 |
| 07/10/2026 18:56 | 12 | 3.945 |
| 07/10/2026 18:54 | 900 | 3.94 |
| 07/10/2026 18:54 | 84 | 3.94 |
| 07/10/2026 18:54 | 600 | 3.94 |
| 07/10/2026 18:54 | 300 | 3.94 |
| 07/10/2026 18:54 | 24 | 3.94 |
| 07/10/2026 18:54 | 96 | 3.94 |
| 07/10/2026 18:54 | 300 | 3.94 |
| 07/10/2026 18:54 | 500 | 3.94 |
| 07/10/2026 18:53 | 158 | 3.935 |
| 07/10/2026 18:53 | 42 | 3.935 |
| 07/10/2026 18:53 | 80 | 3.935 |
| 07/10/2026 18:53 | 78 | 3.935 |
| 07/10/2026 18:52 | 39 | 3.93 |
| 07/10/2026 18:52 | 78 | 3.93 |
| 07/10/2026 18:52 | 500 | 3.93 |
| 07/10/2026 18:52 | 61 | 3.93 |
| 07/10/2026 18:52 | 241 | 3.93 |
| 07/10/2026 18:52 | 100 | 3.93 |
| 07/10/2026 18:52 | 1000 | 3.93 |
| 07/10/2026 18:52 | 300 | 3.93 |
| 07/10/2026 18:52 | 300 | 3.93 |
| 07/10/2026 18:52 | 400 | 3.93 |
| 07/10/2026 18:52 | 100 | 3.93 |
| 07/10/2026 18:52 | 12 | 3.93 |
| 07/10/2026 18:52 | 11 | 3.93 |
| 07/10/2026 18:52 | 100 | 3.93 |
| 07/10/2026 18:52 | 100 | 3.93 |
| 07/10/2026 18:52 | 2100 | 3.93 |
| 07/10/2026 18:49 | 100 | 3.925 |
| 07/10/2026 18:45 | 1000 | 3.92 |
| 07/10/2026 18:45 | 600 | 3.92 |
| 07/10/2026 18:45 | 300 | 3.92 |
| 07/10/2026 18:45 | 22 | 3.92 |
| 07/10/2026 18:45 | 100 | 3.92 |
| 07/10/2026 18:45 | 300 | 3.92 |
| 07/10/2026 18:45 | 500 | 3.92 |
| 07/10/2026 18:45 | 1800 | 3.92 |
| 07/10/2026 18:45 | 1700 | 3.92 |
| 07/10/2026 18:44 | 200 | 3.915 |
| 07/10/2026 18:43 | 100 | 3.915 |
| 07/10/2026 18:40 | 189 | 3.915 |
| 07/10/2026 18:40 | 100 | 3.915 |
| 07/10/2026 18:36 | 7 | 3.92 |
| 07/10/2026 18:36 | 1000 | 3.92 |
| 07/10/2026 18:36 | 25 | 3.92 |
| 07/10/2026 18:36 | 26 | 3.92 |
| 07/10/2026 18:36 | 15 | 3.92 |
| 07/10/2026 18:36 | 18 | 3.92 |
| 07/10/2026 18:36 | 5 | 3.92 |
| 07/10/2026 18:36 | 24 | 3.92 |
| 07/10/2026 18:36 | 100 | 3.92 |
| 07/10/2026 18:36 | 20 | 3.92 |
| 07/10/2026 18:36 | 12 | 3.92 |
| 07/10/2026 18:36 | 12 | 3.92 |
| 07/10/2026 18:36 | 289 | 3.92 |
| 07/10/2026 18:30 | 100 | 3.925 |
| 07/10/2026 18:30 | 4 | 3.925 |
| 07/10/2026 18:24 | 1 | 3.92 |
| 07/10/2026 18:21 | 1 | 3.92 |
| 07/10/2026 18:20 | 1 | 3.92 |
| 07/10/2026 18:20 | 1 | 3.92 |
| 07/10/2026 18:20 | 1 | 3.92 |
| 07/10/2026 18:20 | 1 | 3.92 |
| 07/10/2026 18:18 | 200 | 3.925 |
| 07/10/2026 18:16 | 100 | 3.925 |
| 07/10/2026 18:12 | 5 | 3.92 |
| 07/10/2026 18:12 | 134 | 3.92 |
| 07/10/2026 18:12 | 10 | 3.92 |
| 07/10/2026 18:12 | 7 | 3.92 |
| 07/10/2026 18:12 | 300 | 3.92 |
| 07/10/2026 18:12 | 11 | 3.92 |
| 07/10/2026 18:12 | 11 | 3.92 |
| 07/10/2026 18:12 | 400 | 3.92 |
| 07/10/2026 18:12 | 308 | 3.92 |
| 07/10/2026 18:12 | 1000 | 3.92 |
| 07/10/2026 18:12 | 300 | 3.92 |
| 07/10/2026 18:12 | 3300 | 3.92 |
| 07/10/2026 18:12 | 2100 | 3.92 |
| 07/10/2026 18:03 | 1900 | 3.92 |
| 07/10/2026 18:03 | 33 | 3.92 |
| 07/10/2026 18:03 | 12 | 3.92 |
| 07/10/2026 18:03 | 26 | 3.92 |
| 07/10/2026 18:03 | 18 | 3.92 |
| 07/10/2026 18:03 | 26 | 3.92 |
| 07/10/2026 18:03 | 12 | 3.92 |
| 07/10/2026 18:03 | 42 | 3.92 |
| 07/10/2026 18:03 | 12 | 3.92 |
| 07/10/2026 18:03 | 1442 | 3.92 |
| 07/10/2026 18:03 | 600 | 3.92 |
| 07/10/2026 18:03 | 658 | 3.92 |
| 07/10/2026 18:03 | 337 | 3.92 |
| 07/10/2026 18:03 | 1351 | 3.92 |
| 07/10/2026 18:03 | 1 | 3.92 |
| 07/10/2026 18:00 | 11 | 3.92 |
| 07/10/2026 17:56 | 100 | 3.92 |
| 07/10/2026 17:55 | 100 | 3.92 |
| 07/10/2026 17:49 | 48 | 3.925 |
| 07/10/2026 17:49 | 700 | 3.93 |
| 07/10/2026 17:49 | 24 | 3.93 |
| 07/10/2026 17:49 | 300 | 3.93 |
| 07/10/2026 17:49 | 1000 | 3.93 |
| 07/10/2026 17:49 | 314 | 3.93 |
| 07/10/2026 17:49 | 10 | 3.93 |
| 07/10/2026 17:49 | 1000 | 3.93 |
| 07/10/2026 17:49 | 10 | 3.93 |
| 07/10/2026 17:49 | 26 | 3.93 |
| 07/10/2026 17:49 | 25 | 3.93 |
| 07/10/2026 17:49 | 8 | 3.93 |
| 07/10/2026 17:49 | 12 | 3.93 |
| 07/10/2026 17:49 | 18 | 3.93 |
| 07/10/2026 17:49 | 26 | 3.93 |
| 07/10/2026 17:49 | 24 | 3.93 |
| 07/10/2026 17:49 | 1000 | 3.93 |
| 07/10/2026 17:49 | 12 | 3.93 |
| 07/10/2026 17:49 | 1420 | 3.93 |
| 07/10/2026 17:43 | 200 | 3.935 |
| 07/10/2026 17:43 | 800 | 3.94 |
| 07/10/2026 17:43 | 2800 | 3.94 |
| 07/10/2026 17:43 | 1800 | 3.94 |
| 07/10/2026 17:43 | 45 | 3.94 |
| 07/10/2026 17:43 | 2800 | 3.94 |
| 07/10/2026 17:43 | 244 | 3.94 |
| 07/10/2026 17:43 | 308 | 3.94 |
| 07/10/2026 17:43 | 300 | 3.94 |
| 07/10/2026 17:43 | 2100 | 3.94 |
| 07/10/2026 17:43 | 1500 | 3.94 |
| 07/10/2026 17:43 | 11 | 3.94 |
| 07/10/2026 17:43 | 100 | 3.94 |
| 07/10/2026 17:43 | 50 | 3.94 |
| 07/10/2026 17:43 | 600 | 3.94 |
| 07/10/2026 17:43 | 300 | 3.94 |
| 07/10/2026 17:43 | 1821 | 3.94 |
| 07/10/2026 17:37 | 100 | 3.935 |
| 07/10/2026 17:37 | 100 | 3.94 |
| 07/10/2026 17:37 | 33 | 3.94 |
| 07/10/2026 17:37 | 200 | 3.94 |
| 07/10/2026 17:37 | 18 | 3.94 |
| 07/10/2026 17:37 | 24 | 3.94 |
| 07/10/2026 17:37 | 900 | 3.94 |
| 07/10/2026 17:37 | 1600 | 3.94 |
| 07/10/2026 17:34 | 6 | 3.945 |
| 07/10/2026 17:34 | 400 | 3.94 |
| 07/10/2026 17:34 | 26 | 3.94 |
| 07/10/2026 17:34 | 100 | 3.94 |
| 07/10/2026 17:34 | 84 | 3.94 |
| 07/10/2026 17:34 | 300 | 3.94 |
| 07/10/2026 17:34 | 600 | 3.94 |
| 07/10/2026 17:34 | 500 | 3.94 |
| 07/10/2026 17:34 | 100 | 3.94 |
| 07/10/2026 17:34 | 2398 | 3.94 |
| 07/10/2026 17:33 | 24 | 3.94 |
| 07/10/2026 17:33 | 32 | 3.94 |
| 07/10/2026 17:33 | 12 | 3.94 |
| 07/10/2026 17:33 | 200 | 3.94 |
| 07/10/2026 17:33 | 12 | 3.94 |
| 07/10/2026 17:33 | 18 | 3.94 |
| 07/10/2026 17:33 | 603 | 3.94 |
| 07/10/2026 17:30 | 100 | 3.945 |
| 07/10/2026 17:30 | 100 | 3.945 |
| 07/10/2026 17:23 | 14 | 3.945 |
| 07/10/2026 17:23 | 12 | 3.945 |
| 07/10/2026 17:22 | 100 | 3.945 |
| 07/10/2026 17:21 | 400 | 3.945 |
| 07/10/2026 17:21 | 100 | 3.945 |
| 07/10/2026 17:20 | 10 | 3.945 |
| 07/10/2026 17:20 | 100 | 3.945 |
| 07/10/2026 17:18 | 450 | 3.945 |
| 07/10/2026 17:18 | 100 | 3.945 |
| 07/10/2026 17:18 | 1000 | 3.94 |
| 07/10/2026 17:18 | 84 | 3.94 |
| 07/10/2026 17:18 | 600 | 3.94 |
| 07/10/2026 17:18 | 300 | 3.94 |
| 07/10/2026 17:18 | 300 | 3.94 |
| 07/10/2026 17:18 | 41 | 3.94 |
| 07/10/2026 17:18 | 3 | 3.94 |
| 07/10/2026 17:18 | 20 | 3.94 |
| 07/10/2026 17:15 | 100 | 3.935 |
| 07/10/2026 17:15 | 3 | 3.93 |
| 07/10/2026 17:15 | 4 | 3.93 |
| 07/10/2026 17:15 | 500 | 3.93 |
| 07/10/2026 17:15 | 1000 | 3.93 |
| 07/10/2026 17:15 | 200 | 3.93 |
| 07/10/2026 17:15 | 84 | 3.93 |
| 07/10/2026 17:15 | 1000 | 3.93 |
| 07/10/2026 17:15 | 600 | 3.93 |
| 07/10/2026 17:15 | 300 | 3.93 |
| 07/10/2026 17:15 | 1700 | 3.93 |
| 07/10/2026 17:15 | 1488 | 3.93 |
| 07/10/2026 17:10 | 100 | 3.925 |
| 07/10/2026 17:10 | 22 | 3.93 |
| 07/10/2026 17:10 | 66 | 3.93 |
| 07/10/2026 17:10 | 34 | 3.93 |
| 07/10/2026 17:10 | 24 | 3.93 |
| 07/10/2026 17:10 | 12 | 3.93 |
| 07/10/2026 17:10 | 18 | 3.93 |
| 07/10/2026 17:10 | 2012 | 3.93 |
| 07/10/2026 17:10 | 1000 | 3.93 |
| 07/10/2026 17:10 | 300 | 3.93 |
| 07/10/2026 17:10 | 88 | 3.93 |
| 07/10/2026 17:10 | 12 | 3.93 |
| 07/10/2026 17:06 | 99 | 3.935 |
| 07/10/2026 17:06 | 1000 | 3.935 |
| 07/10/2026 17:02 | 32 | 3.94 |
| 07/10/2026 17:02 | 10 | 3.94 |
| 07/10/2026 17:02 | 12 | 3.94 |
| 07/10/2026 17:02 | 18 | 3.94 |
| 07/10/2026 17:02 | 24 | 3.94 |
| 07/10/2026 17:02 | 5 | 3.94 |
| 07/10/2026 17:02 | 10 | 3.94 |
| 07/10/2026 17:02 | 600 | 3.94 |
| 07/10/2026 17:02 | 1000 | 3.94 |
| 07/10/2026 17:02 | 1500 | 3.94 |
| 07/10/2026 17:02 | 1500 | 3.94 |
| 07/10/2026 16:54 | 100 | 3.945 |
| 07/10/2026 16:52 | 1000 | 3.94 |
| 07/10/2026 16:52 | 24 | 3.94 |
| 07/10/2026 16:52 | 15 | 3.94 |
| 07/10/2026 16:52 | 10 | 3.94 |
| 07/10/2026 16:52 | 300 | 3.94 |
| 07/10/2026 16:50 | 50 | 3.935 |
| 07/10/2026 16:50 | 84 | 3.93 |
| 07/10/2026 16:50 | 900 | 3.93 |
| 07/10/2026 16:50 | 400 | 3.93 |
| 07/10/2026 16:50 | 300 | 3.93 |
| 07/10/2026 16:50 | 500 | 3.93 |
| 07/10/2026 16:50 | 2100 | 3.93 |
| 07/10/2026 16:48 | 200 | 3.93 |
| 07/10/2026 16:48 | 900 | 3.93 |
| 07/10/2026 16:48 | 900 | 3.93 |
| 07/10/2026 16:48 | 1125 | 3.93 |
| 07/10/2026 16:47 | 2 | 3.93 |
| 07/10/2026 16:47 | 73 | 3.93 |
| 07/10/2026 16:47 | 200 | 3.93 |
| 07/10/2026 16:47 | 100 | 3.93 |
| 07/10/2026 16:45 | 300 | 3.93 |
| 07/10/2026 16:45 | 10 | 3.93 |
| 07/10/2026 16:45 | 507 | 3.93 |
| 07/10/2026 16:45 | 1757 | 3.93 |
| 07/10/2026 16:39 | 200 | 3.935 |
| 07/10/2026 16:38 | 20 | 3.94 |
| 07/10/2026 16:37 | 60 | 3.93 |
| 07/10/2026 16:37 | 600 | 3.93 |
| 07/10/2026 16:37 | 84 | 3.93 |
| 07/10/2026 16:37 | 300 | 3.93 |
| 07/10/2026 16:36 | 400 | 3.93 |
| 07/10/2026 16:36 | 603 | 3.93 |
| 07/10/2026 16:36 | 8 | 3.93 |
| 07/10/2026 16:36 | 100 | 3.925 |
| 07/10/2026 16:36 | 389 | 3.925 |
| 07/10/2026 16:36 | 600 | 3.92 |
| 07/10/2026 16:36 | 500 | 3.92 |
| 07/10/2026 16:35 | 100 | 3.92 |
| 07/10/2026 16:35 | 10 | 3.92 |
| 07/10/2026 16:35 | 12 | 3.92 |
| 07/10/2026 16:35 | 10 | 3.92 |
| 07/10/2026 16:35 | 58 | 3.92 |
| 07/10/2026 16:35 | 10 | 3.92 |
| 07/10/2026 16:35 | 125 | 3.915 |
| 07/10/2026 16:35 | 125 | 3.915 |
| 07/10/2026 16:35 | 100 | 3.915 |
| 07/10/2026 16:35 | 96 | 3.91 |
| 07/10/2026 16:35 | 1300 | 3.91 |
| 07/10/2026 16:35 | 84 | 3.91 |
| 07/10/2026 16:35 | 200 | 3.91 |
| 07/10/2026 16:35 | 300 | 3.91 |
| 07/10/2026 16:35 | 300 | 3.91 |
| 07/10/2026 16:35 | 1600 | 3.91 |
| 07/10/2026 16:35 | 10 | 3.91 |
| 07/10/2026 16:35 | 80 | 3.91 |
| 07/10/2026 16:35 | 20 | 3.91 |
| 07/10/2026 16:35 | 500 | 3.90 |
| 07/10/2026 16:35 | 6 | 3.90 |
| 07/10/2026 16:35 | 2800 | 3.90 |
| 07/10/2026 16:35 | 2000 | 3.90 |
| 07/10/2026 16:35 | 100 | 3.895 |
| 07/10/2026 16:35 | 1500 | 3.90 |
| 07/10/2026 16:35 | 88 | 3.90 |
| 07/10/2026 16:35 | 20 | 3.90 |
| 07/10/2026 16:35 | 800 | 3.90 |
| 07/10/2026 16:35 | 100 | 3.90 |
| 07/10/2026 16:35 | 300 | 3.90 |
| 07/10/2026 16:35 | 300 | 3.90 |
| 07/10/2026 16:35 | 12 | 3.90 |
| 07/10/2026 16:35 | 9 | 3.90 |
| 07/10/2026 16:35 | 100 | 3.90 |
| 07/10/2026 16:35 | 2000 | 3.90 |
| 07/10/2026 16:33 | 500 | 3.89 |
| 07/10/2026 16:33 | 300 | 3.89 |
| 07/10/2026 16:33 | 2000 | 3.89 |
| 07/10/2026 16:33 | 700 | 3.89 |
| 07/10/2026 16:33 | 5 | 3.89 |
| 07/10/2026 16:33 | 100 | 3.89 |
| 07/10/2026 16:33 | 5 | 3.89 |
| 07/10/2026 16:33 | 5 | 3.89 |
| 07/10/2026 16:33 | 5 | 3.89 |
| 07/10/2026 16:33 | 20 | 3.89 |
| 07/10/2026 16:33 | 25 | 3.89 |
| 07/10/2026 16:33 | 500 | 3.89 |
| 07/10/2026 16:33 | 200 | 3.89 |
| 07/10/2026 16:32 | 600 | 3.90 |
| 07/10/2026 16:32 | 700 | 3.90 |
| 07/10/2026 16:32 | 10 | 3.90 |
| 07/10/2026 16:32 | 262 | 3.90 |
| 07/10/2026 16:32 | 187 | 3.90 |
| 07/10/2026 16:32 | 400 | 3.90 |
| 07/10/2026 16:32 | 800 | 3.90 |
| 07/10/2026 16:28 | 400 | 3.91 |
| 07/10/2026 16:28 | 100 | 3.91 |
| 07/10/2026 16:28 | 100 | 3.91 |
| 07/10/2026 16:28 | 48 | 3.91 |
| 07/10/2026 16:28 | 1 | 3.91 |
| 07/10/2026 16:26 | 12 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:24 | 100 | 3.905 |
| 07/10/2026 16:23 | 157 | 3.905 |
| 07/10/2026 16:18 | 450 | 3.905 |
| 07/10/2026 16:18 | 450 | 3.905 |
| 07/10/2026 16:18 | 88 | 3.91 |
| 07/10/2026 16:18 | 112 | 3.91 |
| 07/10/2026 16:18 | 221 | 3.91 |
| 07/10/2026 16:18 | 79 | 3.91 |
| 07/10/2026 16:18 | 1 | 3.91 |
| 07/10/2026 16:18 | 32 | 3.91 |
| 07/10/2026 16:17 | 300 | 3.91 |
| 07/10/2026 16:17 | 84 | 3.91 |
| 07/10/2026 16:17 | 300 | 3.91 |
| 07/10/2026 16:17 | 300 | 3.91 |
| 07/10/2026 16:17 | 100 | 3.91 |
| 07/10/2026 16:17 | 100 | 3.91 |
| 07/10/2026 16:17 | 100 | 3.91 |
| 07/10/2026 16:17 | 100 | 3.91 |
| 07/10/2026 16:11 | 316 | 3.905 |
| 07/10/2026 16:11 | 100 | 3.905 |
| 07/10/2026 16:11 | 248 | 3.905 |
| 07/10/2026 16:11 | 100 | 3.905 |
| 07/10/2026 16:10 | 300 | 3.90 |
| 07/10/2026 16:10 | 300 | 3.90 |
| 07/10/2026 16:10 | 12 | 3.90 |
| 07/10/2026 16:07 | 189 | 3.905 |
| 07/10/2026 16:07 | 200 | 3.91 |
| 07/10/2026 16:07 | 5 | 3.91 |
| 07/10/2026 16:07 | 12 | 3.91 |
| 07/10/2026 16:07 | 12 | 3.91 |
| 07/10/2026 16:04 | 120 | 3.91 |
| 07/10/2026 16:04 | 400 | 3.91 |
| 07/10/2026 16:04 | 1000 | 3.91 |
| 07/10/2026 16:04 | 100 | 3.91 |
| 07/10/2026 16:04 | 300 | 3.90 |
| 07/10/2026 16:04 | 300 | 3.90 |
| 07/10/2026 16:04 | 18 | 3.90 |
| 07/10/2026 16:04 | 100 | 3.90 |
| 07/10/2026 16:04 | 80 | 3.90 |
| 07/10/2026 15:57 | 46 | 3.895 |
| 07/10/2026 15:55 | 100 | 3.89 |
| 07/10/2026 15:55 | 100 | 3.89 |
| 07/10/2026 15:55 | 100 | 3.89 |
| 07/10/2026 15:55 | 100 | 3.89 |
| 07/10/2026 15:48 | 100 | 3.885 |
| 07/10/2026 15:47 | 436 | 3.89 |
| 07/10/2026 15:47 | 300 | 3.89 |
| 07/10/2026 15:47 | 500 | 3.89 |
| 07/10/2026 15:47 | 300 | 3.89 |
| 07/10/2026 15:47 | 38 | 3.89 |
| 07/10/2026 15:46 | 7 | 3.895 |
| 07/10/2026 15:46 | 1 | 3.89 |
| 07/10/2026 15:46 | 100 | 3.89 |
| 07/10/2026 15:45 | 100 | 3.885 |
| 07/10/2026 15:43 | 300 | 3.89 |
| 07/10/2026 15:43 | 500 | 3.89 |
| 07/10/2026 15:43 | 300 | 3.89 |
| 07/10/2026 15:43 | 12 | 3.89 |
| 07/10/2026 15:43 | 80 | 3.89 |
| 07/10/2026 15:43 | 20 | 3.89 |
| 07/10/2026 15:43 | 80 | 3.89 |
| 07/10/2026 15:41 | 100 | 3.885 |
| 07/10/2026 15:41 | 200 | 3.88 |
| 07/10/2026 15:41 | 100 | 3.88 |
| 07/10/2026 15:41 | 1100 | 3.88 |
| 07/10/2026 15:41 | 200 | 3.88 |
| 07/10/2026 15:41 | 500 | 3.88 |
| 07/10/2026 15:41 | 100 | 3.88 |
| 07/10/2026 15:40 | 3 | 3.87 |
| 07/10/2026 15:40 | 100 | 3.87 |
| 07/10/2026 15:40 | 100 | 3.87 |
| 07/10/2026 15:40 | 3 | 3.87 |
| 07/10/2026 15:40 | 2 | 3.87 |
| 07/10/2026 15:40 | 500 | 3.87 |
| 07/10/2026 15:40 | 84 | 3.87 |
| 07/10/2026 15:40 | 900 | 3.87 |
| 07/10/2026 15:40 | 100 | 3.87 |
| 07/10/2026 15:37 | 100 | 3.86 |
| 07/10/2026 15:37 | 12 | 3.86 |
| 07/10/2026 15:37 | 100 | 3.86 |
| 07/10/2026 15:37 | 100 | 3.86 |
| 07/10/2026 15:37 | 700 | 3.86 |
| 07/10/2026 15:37 | 100 | 3.86 |
| 07/10/2026 15:37 | 393 | 3.86 |
| 07/10/2026 15:37 | 500 | 3.86 |
| 07/10/2026 15:35 | 156 | 3.85 |
| 07/10/2026 15:35 | 1600 | 3.85 |
| 07/10/2026 15:35 | 3 | 3.85 |
| 07/10/2026 15:35 | 200 | 3.85 |
| 07/10/2026 15:35 | 200 | 3.85 |
| 07/10/2026 15:35 | 600 | 3.85 |
| 07/10/2026 15:35 | 55 | 3.85 |
| 07/10/2026 15:34 | 1000 | 3.85 |
| 07/10/2026 15:34 | 1000 | 3.85 |
| 07/10/2026 15:34 | 800 | 3.85 |
| 07/10/2026 15:34 | 100 | 3.85 |
| 07/10/2026 15:34 | 132 | 3.85 |
| 07/10/2026 15:34 | 100 | 3.85 |
| 07/10/2026 15:34 | 40 | 3.86 |
| 07/10/2026 15:34 | 45 | 3.86 |
| 07/10/2026 15:34 | 703 | 3.86 |
| 07/10/2026 15:34 | 3161 | 3.86 |
| 07/10/2026 15:34 | 400 | 3.86 |
| 07/10/2026 15:34 | 1100 | 3.86 |
| 07/10/2026 15:32 | 400 | 3.87 |
| 07/10/2026 15:32 | 1700 | 3.87 |
| 07/10/2026 15:32 | 957 | 3.87 |
| 07/10/2026 15:32 | 743 | 3.87 |
| 07/10/2026 15:30 | 1000 | 3.88 |
| 07/10/2026 15:30 | 8 | 3.88 |
| 07/10/2026 15:30 | 165 | 3.88 |
| 07/10/2026 15:30 | 3 | 3.88 |
| 07/10/2026 15:30 | 2 | 3.88 |
| 07/10/2026 15:30 | 4 | 3.88 |
| 07/10/2026 15:30 | 13 | 3.88 |
| 07/10/2026 15:30 | 13 | 3.88 |
| 07/10/2026 15:30 | 7310 | 3.87 |
| 07/10/2026 15:30 | 7310 | 3.87 |