B&G Foods Rg
BGS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:29:00
Geld
02.07.2025 - 17:28:59
Geld
Volumen 		Brief
02.07.2025 - 17:28:59
Brief
Volumen
4.61
+0.17 ( +3.83% )
4.60
2'000
4.61
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:28 89 4.61
07/02/2025 11:28 11 4.61
07/02/2025 11:28 28 4.6001
07/02/2025 11:28 100 4.61
07/02/2025 11:28 301 4.6012
07/02/2025 11:28 163 4.605
07/02/2025 11:28 1 4.6012
07/02/2025 11:28 23 4.6012
07/02/2025 11:28 120 4.605
07/02/2025 11:28 6 4.61
07/02/2025 11:28 100 4.61
07/02/2025 11:28 4 4.61
07/02/2025 11:28 20 4.61
07/02/2025 11:28 33 4.61
07/02/2025 11:28 22 4.61
07/02/2025 11:28 44 4.61
07/02/2025 11:28 100 4.605
07/02/2025 11:28 100 4.605
07/02/2025 11:28 1 4.605
07/02/2025 11:28 1 4.605
07/02/2025 11:28 1 4.605
07/02/2025 11:28 900 4.605
07/02/2025 11:27 2 4.605
07/02/2025 11:27 122 4.605
07/02/2025 11:27 100 4.605
07/02/2025 11:27 100 4.605
07/02/2025 11:27 397 4.605
07/02/2025 11:27 200 4.605
07/02/2025 11:27 2 4.605
07/02/2025 11:27 1 4.605
07/02/2025 11:27 1 4.605
07/02/2025 11:27 1 4.60
07/02/2025 11:27 4 4.60
07/02/2025 11:27 400 4.605
07/02/2025 11:27 30 4.605
07/02/2025 11:26 1 4.6012
07/02/2025 11:26 1 4.6012
07/02/2025 11:26 12 4.60
07/02/2025 11:26 1 4.605
07/02/2025 11:26 89 4.6001
07/02/2025 11:26 1 4.605
07/02/2025 11:26 14 4.605
07/02/2025 11:26 1 4.605
07/02/2025 11:26 55 4.605
07/02/2025 11:26 100 4.605
07/02/2025 11:26 100 4.605
07/02/2025 11:26 206 4.605
07/02/2025 11:26 100 4.605
07/02/2025 11:26 100 4.605
07/02/2025 11:26 194 4.605
07/02/2025 11:26 500 4.605
07/02/2025 11:26 155 4.60
07/02/2025 11:26 100 4.60
07/02/2025 11:26 100 4.60
07/02/2025 11:26 200 4.60
07/02/2025 11:26 200 4.60
07/02/2025 11:26 48 4.60
07/02/2025 11:26 100 4.60
07/02/2025 11:26 32 4.60
07/02/2025 11:26 15 4.60
07/02/2025 11:26 390 4.60
07/02/2025 11:26 100 4.60
07/02/2025 11:26 300 4.60
07/02/2025 11:26 100 4.60
07/02/2025 11:26 28 4.60
07/02/2025 11:26 700 4.60
07/02/2025 11:26 6 4.60
07/02/2025 11:26 20 4.60
07/02/2025 11:26 62 4.60
07/02/2025 11:26 10 4.60
07/02/2025 11:26 6 4.60
07/02/2025 11:26 6 4.60
07/02/2025 11:26 100 4.60
07/02/2025 11:26 18 4.595
07/02/2025 11:26 100 4.595
07/02/2025 11:26 1 4.595
07/02/2025 11:26 100 4.60
07/02/2025 11:25 2 4.595
07/02/2025 11:25 1000 4.595
07/02/2025 11:25 100 4.60
07/02/2025 11:25 3 4.60
07/02/2025 11:25 100 4.595
07/02/2025 11:25 100 4.595
07/02/2025 11:25 494 4.60
07/02/2025 11:25 106 4.60
07/02/2025 11:25 94 4.5954
07/02/2025 11:25 106 4.60
07/02/2025 11:25 94 4.60
07/02/2025 11:25 6 4.60
07/02/2025 11:25 31 4.60
07/02/2025 11:25 16 4.60
07/02/2025 11:25 88 4.60
07/02/2025 11:25 6 4.60
07/02/2025 11:25 94 4.60
07/02/2025 11:25 6 4.60
07/02/2025 11:25 94 4.60
07/02/2025 11:25 6 4.60
07/02/2025 11:25 6 4.60
07/02/2025 11:25 2 4.595
07/02/2025 11:25 6 4.60
07/02/2025 11:25 94 4.60
07/02/2025 11:25 6 4.60
07/02/2025 11:25 233 4.60
07/02/2025 11:25 100 4.60
07/02/2025 11:25 38 4.60
07/02/2025 11:25 106 4.60
07/02/2025 11:25 11 4.60
07/02/2025 11:25 100 4.5991
07/02/2025 11:25 2 4.59
07/02/2025 11:25 1 4.595
07/02/2025 11:25 14 4.595
07/02/2025 11:25 7 4.60
07/02/2025 11:25 142 4.595
07/02/2025 11:25 200 4.595
07/02/2025 11:25 5 4.5993
07/02/2025 11:25 2 4.595
07/02/2025 11:24 20 4.60
07/02/2025 11:24 100 4.595
07/02/2025 11:24 24 4.59
07/02/2025 11:24 11 4.59
07/02/2025 11:24 1 4.595
07/02/2025 11:24 1 4.595
07/02/2025 11:24 10 4.595
07/02/2025 11:24 103 4.595
07/02/2025 11:24 10 4.5901
07/02/2025 11:24 2000 4.5944
07/02/2025 11:24 3 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 200 4.60
07/02/2025 11:24 98 4.60
07/02/2025 11:24 2 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 10 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 200 4.60
07/02/2025 11:24 200 4.60
07/02/2025 11:24 100 4.605
07/02/2025 11:24 15 4.60
07/02/2025 11:24 200 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 1300 4.60
07/02/2025 11:24 24 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 1 4.605
07/02/2025 11:24 1000 4.605
07/02/2025 11:24 1 4.605
07/02/2025 11:24 233 4.605
07/02/2025 11:24 2 4.605
07/02/2025 11:24 233 4.605
07/02/2025 11:24 6 4.605
07/02/2025 11:24 94 4.605
07/02/2025 11:24 94 4.605
07/02/2025 11:24 6 4.605
07/02/2025 11:24 106 4.605
07/02/2025 11:24 100 4.605
07/02/2025 11:24 200 4.605
07/02/2025 11:24 127 4.605
07/02/2025 11:24 267 4.605
07/02/2025 11:24 500 4.595
07/02/2025 11:24 233 4.605
07/02/2025 11:24 233 4.605
07/02/2025 11:24 233 4.605
07/02/2025 11:24 233 4.605
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 1 4.61
07/02/2025 11:24 100 4.60
07/02/2025 11:24 24 4.605
07/02/2025 11:24 11 4.595
07/02/2025 11:24 26 4.595
07/02/2025 11:24 1 4.60
07/02/2025 11:24 1 4.595
07/02/2025 11:24 19 4.60
07/02/2025 11:24 1 4.595
07/02/2025 11:24 1 4.595
07/02/2025 11:24 69 4.60
07/02/2025 11:24 12 4.60
07/02/2025 11:24 72 4.60
07/02/2025 11:24 16 4.60
07/02/2025 11:24 26 4.60
07/02/2025 11:24 11 4.60
07/02/2025 11:24 408 4.60
07/02/2025 11:24 76 4.60
07/02/2025 11:24 45 4.60
07/02/2025 11:24 11 4.60
07/02/2025 11:24 10 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 68 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 230 4.60
07/02/2025 11:24 70 4.60
07/02/2025 11:24 72 4.595
07/02/2025 11:24 500 4.595
07/02/2025 11:24 34 4.60
07/02/2025 11:24 100 4.595
07/02/2025 11:24 66 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 121 4.60
07/02/2025 11:24 700 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 2 4.60
07/02/2025 11:24 1000 4.60
07/02/2025 11:24 689 4.60
07/02/2025 11:24 1611 4.60
07/02/2025 11:24 10 4.60
07/02/2025 11:24 5 4.60
07/02/2025 11:24 5 4.60
07/02/2025 11:24 369 4.60
07/02/2025 11:24 1218 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 25 4.60
07/02/2025 11:24 89 4.60
07/02/2025 11:24 100 4.60
07/02/2025 11:24 1631 4.60
07/02/2025 11:24 500 4.60
07/02/2025 11:24 500 4.595
07/02/2025 11:24 218 4.595
07/02/2025 11:24 100 4.595
07/02/2025 11:24 100 4.595
07/02/2025 11:24 2025 4.60
07/02/2025 11:24 1018 4.595
07/02/2025 11:24 11 4.595
07/02/2025 11:24 100 4.59