Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.17
+0.02
(
+0.48% )
|
4.17
|
20'600 |
4.18
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:12 | 400 | 4.2102 |
| 01/09/2026 16:11 | 647 | 4.2102 |
| 01/09/2026 16:11 | 100 | 4.21 |
| 01/09/2026 16:11 | 3 | 4.21 |
| 01/09/2026 16:10 | 397 | 4.2118 |
| 01/09/2026 16:10 | 100 | 4.2118 |
| 01/09/2026 16:10 | 502 | 4.2118 |
| 01/09/2026 16:10 | 100 | 4.21 |
| 01/09/2026 16:10 | 397 | 4.21 |
| 01/09/2026 16:10 | 100 | 4.21 |
| 01/09/2026 16:10 | 500 | 4.21 |
| 01/09/2026 16:10 | 502 | 4.21 |
| 01/09/2026 16:10 | 398 | 4.2101 |
| 01/09/2026 16:10 | 700 | 4.2101 |
| 01/09/2026 16:10 | 398 | 4.21 |
| 01/09/2026 16:10 | 800 | 4.2101 |
| 01/09/2026 16:10 | 700 | 4.21 |
| 01/09/2026 16:10 | 600 | 4.2101 |
| 01/09/2026 16:10 | 800 | 4.21 |
| 01/09/2026 16:10 | 600 | 4.21 |
| 01/09/2026 16:10 | 900 | 4.2101 |
| 01/09/2026 16:10 | 200 | 4.2101 |
| 01/09/2026 16:10 | 900 | 4.21 |
| 01/09/2026 16:10 | 500 | 4.2101 |
| 01/09/2026 16:10 | 200 | 4.21 |
| 01/09/2026 16:10 | 500 | 4.2101 |
| 01/09/2026 16:10 | 500 | 4.21 |
| 01/09/2026 16:10 | 500 | 4.21 |
| 01/09/2026 16:10 | 800 | 4.2101 |
| 01/09/2026 16:10 | 500 | 4.21 |
| 01/09/2026 16:10 | 500 | 4.2101 |
| 01/09/2026 16:10 | 800 | 4.21 |
| 01/09/2026 16:10 | 500 | 4.21 |
| 01/09/2026 16:10 | 1 | 4.17 |
| 01/09/2026 16:10 | 1 | 4.17 |
| 01/09/2026 16:10 | 1 | 4.17 |
| 01/09/2026 16:10 | 1 | 4.17 |
| 01/09/2026 16:10 | 0 | 4.17 |