Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.53
+0.03
(
+0.86% )
|
3.53
|
3'200 |
3.54
|
37'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 97356 | 3.53 |
| 08/26/2026 21:59 | 36 | 3.535 |
| 08/26/2026 21:59 | 23 | 3.535 |
| 08/26/2026 21:59 | 7 | 3.535 |
| 08/26/2026 21:59 | 101 | 3.535 |
| 08/26/2026 21:59 | 99 | 3.535 |
| 08/26/2026 21:59 | 300 | 3.535 |
| 08/26/2026 21:59 | 1 | 3.535 |
| 08/26/2026 21:59 | 103 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 163 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 13 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 15 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 100 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:59 | 10 | 3.535 |
| 08/26/2026 21:58 | 10 | 3.535 |
| 08/26/2026 21:58 | 100 | 3.535 |
| 08/26/2026 21:58 | 10 | 3.535 |
| 08/26/2026 21:58 | 3 | 3.535 |
| 08/26/2026 21:58 | 3 | 3.535 |
| 08/26/2026 21:58 | 10 | 3.535 |
| 08/26/2026 21:58 | 3 | 3.535 |
| 08/26/2026 21:58 | 10 | 3.535 |
| 08/26/2026 21:58 | 100 | 3.535 |
| 08/26/2026 21:57 | 42 | 3.535 |
| 08/26/2026 21:57 | 36 | 3.535 |
| 08/26/2026 21:57 | 12 | 3.535 |
| 08/26/2026 21:57 | 16 | 3.535 |
| 08/26/2026 21:57 | 2 | 3.535 |
| 08/26/2026 21:57 | 3 | 3.535 |
| 08/26/2026 21:57 | 3 | 3.535 |
| 08/26/2026 21:57 | 10 | 3.535 |
| 08/26/2026 21:57 | 36 | 3.535 |
| 08/26/2026 21:57 | 34 | 3.53 |
| 08/26/2026 21:57 | 14 | 3.535 |
| 08/26/2026 21:57 | 18 | 3.535 |
| 08/26/2026 21:57 | 34 | 3.535 |
| 08/26/2026 21:57 | 89 | 3.53 |
| 08/26/2026 21:57 | 17 | 3.53 |
| 08/26/2026 21:57 | 83 | 3.53 |
| 08/26/2026 21:57 | 93 | 3.535 |
| 08/26/2026 21:57 | 7 | 3.535 |
| 08/26/2026 21:57 | 10 | 3.535 |
| 08/26/2026 21:57 | 900 | 3.54 |
| 08/26/2026 21:57 | 200 | 3.54 |
| 08/26/2026 21:57 | 8 | 3.54 |
| 08/26/2026 21:57 | 200 | 3.54 |
| 08/26/2026 21:57 | 14 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 1200 | 3.54 |
| 08/26/2026 21:57 | 200 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 1500 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 800 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 14 | 3.54 |
| 08/26/2026 21:57 | 28 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 200 | 3.54 |
| 08/26/2026 21:57 | 500 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 200 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 300 | 3.54 |
| 08/26/2026 21:57 | 500 | 3.54 |
| 08/26/2026 21:57 | 855 | 3.54 |
| 08/26/2026 21:57 | 900 | 3.54 |
| 08/26/2026 21:57 | 1400 | 3.54 |
| 08/26/2026 21:57 | 2367 | 3.54 |
| 08/26/2026 21:57 | 100 | 3.54 |
| 08/26/2026 21:57 | 78 | 3.54 |
| 08/26/2026 21:57 | 18 | 3.54 |
| 08/26/2026 21:57 | 69 | 3.54 |
| 08/26/2026 21:57 | 31 | 3.54 |
| 08/26/2026 21:57 | 18 | 3.54 |
| 08/26/2026 21:57 | 400 | 3.54 |
| 08/26/2026 21:57 | 400 | 3.54 |
| 08/26/2026 21:57 | 900 | 3.54 |
| 08/26/2026 21:57 | 600 | 3.54 |
| 08/26/2026 21:57 | 18 | 3.54 |
| 08/26/2026 21:57 | 1000 | 3.54 |
| 08/26/2026 21:57 | 107 | 3.54 |
| 08/26/2026 21:57 | 76 | 3.54 |
| 08/26/2026 21:57 | 17 | 3.54 |
| 08/26/2026 21:56 | 100 | 3.545 |
| 08/26/2026 21:56 | 17 | 3.545 |
| 08/26/2026 21:56 | 83 | 3.545 |
| 08/26/2026 21:56 | 200 | 3.545 |
| 08/26/2026 21:56 | 3 | 3.545 |
| 08/26/2026 21:56 | 3 | 3.545 |
| 08/26/2026 21:56 | 10 | 3.545 |
| 08/26/2026 21:56 | 1 | 3.545 |
| 08/26/2026 21:56 | 10 | 3.545 |
| 08/26/2026 21:56 | 1 | 3.545 |
| 08/26/2026 21:55 | 1 | 3.545 |
| 08/26/2026 21:55 | 10 | 3.545 |
| 08/26/2026 21:55 | 10 | 3.545 |
| 08/26/2026 21:55 | 1 | 3.545 |
| 08/26/2026 21:55 | 2 | 3.545 |
| 08/26/2026 21:55 | 10 | 3.545 |
| 08/26/2026 21:55 | 10 | 3.545 |
| 08/26/2026 21:55 | 1 | 3.545 |
| 08/26/2026 21:55 | 10 | 3.545 |
| 08/26/2026 21:54 | 1 | 3.545 |
| 08/26/2026 21:54 | 10 | 3.545 |
| 08/26/2026 21:54 | 1 | 3.545 |
| 08/26/2026 21:54 | 10 | 3.545 |
| 08/26/2026 21:54 | 1 | 3.545 |
| 08/26/2026 21:54 | 10 | 3.545 |
| 08/26/2026 21:54 | 10 | 3.545 |
| 08/26/2026 21:54 | 1 | 3.545 |
| 08/26/2026 21:53 | 10 | 3.545 |
| 08/26/2026 21:53 | 10 | 3.545 |
| 08/26/2026 21:53 | 1 | 3.545 |
| 08/26/2026 21:53 | 1 | 3.545 |
| 08/26/2026 21:53 | 10 | 3.545 |
| 08/26/2026 21:52 | 10 | 3.545 |
| 08/26/2026 21:52 | 1 | 3.545 |
| 08/26/2026 21:52 | 1 | 3.545 |
| 08/26/2026 21:52 | 10 | 3.545 |
| 08/26/2026 21:52 | 1 | 3.545 |
| 08/26/2026 21:51 | 10 | 3.545 |
| 08/26/2026 21:51 | 1 | 3.545 |
| 08/26/2026 21:51 | 1 | 3.545 |
| 08/26/2026 21:51 | 1 | 3.545 |
| 08/26/2026 21:50 | 1 | 3.545 |
| 08/26/2026 21:50 | 10 | 3.545 |
| 08/26/2026 21:50 | 20 | 3.545 |
| 08/26/2026 21:49 | 242 | 3.545 |
| 08/26/2026 21:49 | 20 | 3.545 |
| 08/26/2026 21:49 | 1 | 3.545 |
| 08/26/2026 21:49 | 20 | 3.545 |
| 08/26/2026 21:49 | 100 | 3.545 |
| 08/26/2026 21:49 | 20 | 3.545 |
| 08/26/2026 21:49 | 28 | 3.545 |
| 08/26/2026 21:49 | 1 | 3.545 |
| 08/26/2026 21:49 | 100 | 3.545 |
| 08/26/2026 21:49 | 20 | 3.545 |
| 08/26/2026 21:49 | 300 | 3.54 |
| 08/26/2026 21:49 | 100 | 3.54 |
| 08/26/2026 21:49 | 100 | 3.54 |
| 08/26/2026 21:49 | 100 | 3.54 |
| 08/26/2026 21:49 | 103 | 3.54 |
| 08/26/2026 21:49 | 76 | 3.54 |
| 08/26/2026 21:49 | 38 | 3.54 |
| 08/26/2026 21:49 | 400 | 3.54 |
| 08/26/2026 21:49 | 400 | 3.54 |
| 08/26/2026 21:49 | 300 | 3.54 |
| 08/26/2026 21:49 | 600 | 3.54 |
| 08/26/2026 21:49 | 300 | 3.54 |
| 08/26/2026 21:49 | 459 | 3.54 |
| 08/26/2026 21:49 | 67 | 3.54 |
| 08/26/2026 21:49 | 1300 | 3.54 |
| 08/26/2026 21:49 | 10 | 3.535 |
| 08/26/2026 21:49 | 20 | 3.535 |
| 08/26/2026 21:49 | 100 | 3.535 |
| 08/26/2026 21:49 | 20 | 3.535 |
| 08/26/2026 21:49 | 1 | 3.535 |
| 08/26/2026 21:48 | 16 | 3.535 |
| 08/26/2026 21:48 | 10 | 3.535 |
| 08/26/2026 21:48 | 10 | 3.535 |
| 08/26/2026 21:48 | 64 | 3.535 |
| 08/26/2026 21:48 | 2 | 3.535 |
| 08/26/2026 21:48 | 6 | 3.535 |
| 08/26/2026 21:48 | 6 | 3.535 |
| 08/26/2026 21:48 | 36 | 3.535 |
| 08/26/2026 21:48 | 100 | 3.535 |
| 08/26/2026 21:48 | 20 | 3.535 |
| 08/26/2026 21:48 | 100 | 3.535 |
| 08/26/2026 21:47 | 20 | 3.535 |
| 08/26/2026 21:46 | 60 | 3.535 |
| 08/26/2026 21:46 | 20 | 3.535 |
| 08/26/2026 21:46 | 100 | 3.53 |
| 08/26/2026 21:46 | 100 | 3.53 |
| 08/26/2026 21:46 | 7 | 3.535 |
| 08/26/2026 21:44 | 100 | 3.53 |
| 08/26/2026 21:44 | 100 | 3.53 |
| 08/26/2026 21:41 | 200 | 3.53 |
| 08/26/2026 21:39 | 20 | 3.535 |
| 08/26/2026 21:39 | 20 | 3.535 |
| 08/26/2026 21:39 | 4 | 3.535 |
| 08/26/2026 21:39 | 20 | 3.535 |
| 08/26/2026 21:39 | 10 | 3.535 |
| 08/26/2026 21:39 | 1 | 3.535 |
| 08/26/2026 21:39 | 1 | 3.535 |
| 08/26/2026 21:39 | 1 | 3.535 |
| 08/26/2026 21:39 | 1 | 3.535 |
| 08/26/2026 21:39 | 1 | 3.535 |
| 08/26/2026 21:39 | 2 | 3.535 |
| 08/26/2026 21:39 | 2 | 3.535 |
| 08/26/2026 21:39 | 2 | 3.535 |
| 08/26/2026 21:38 | 198 | 3.53 |
| 08/26/2026 21:38 | 2 | 3.535 |
| 08/26/2026 21:38 | 3 | 3.535 |
| 08/26/2026 21:38 | 3 | 3.535 |
| 08/26/2026 21:38 | 60 | 3.54 |
| 08/26/2026 21:38 | 49 | 3.54 |
| 08/26/2026 21:38 | 23 | 3.54 |
| 08/26/2026 21:38 | 47 | 3.54 |
| 08/26/2026 21:38 | 87 | 3.54 |
| 08/26/2026 21:38 | 700 | 3.54 |
| 08/26/2026 21:38 | 1300 | 3.54 |
| 08/26/2026 21:38 | 33 | 3.54 |
| 08/26/2026 21:38 | 20 | 3.54 |
| 08/26/2026 21:38 | 100 | 3.54 |
| 08/26/2026 21:38 | 3 | 3.545 |
| 08/26/2026 21:38 | 4 | 3.545 |
| 08/26/2026 21:38 | 4 | 3.545 |
| 08/26/2026 21:38 | 4 | 3.545 |
| 08/26/2026 21:38 | 4 | 3.545 |
| 08/26/2026 21:38 | 5 | 3.545 |
| 08/26/2026 21:38 | 5 | 3.545 |
| 08/26/2026 21:38 | 5 | 3.545 |
| 08/26/2026 21:38 | 6 | 3.545 |
| 08/26/2026 21:38 | 6 | 3.545 |
| 08/26/2026 21:38 | 7 | 3.545 |
| 08/26/2026 21:38 | 7 | 3.545 |
| 08/26/2026 21:37 | 10 | 3.545 |
| 08/26/2026 21:37 | 3 | 3.545 |
| 08/26/2026 21:37 | 15 | 3.545 |
| 08/26/2026 21:36 | 4 | 3.545 |
| 08/26/2026 21:36 | 4 | 3.545 |
| 08/26/2026 21:36 | 15 | 3.545 |
| 08/26/2026 21:35 | 6 | 3.54 |
| 08/26/2026 21:35 | 36 | 3.54 |
| 08/26/2026 21:35 | 5 | 3.545 |
| 08/26/2026 21:35 | 5 | 3.545 |
| 08/26/2026 21:35 | 6 | 3.545 |
| 08/26/2026 21:34 | 15 | 3.545 |
| 08/26/2026 21:33 | 15 | 3.545 |
| 08/26/2026 21:32 | 15 | 3.545 |
| 08/26/2026 21:32 | 7 | 3.545 |
| 08/26/2026 21:31 | 13 | 3.545 |
| 08/26/2026 21:31 | 7 | 3.545 |
| 08/26/2026 21:31 | 100 | 3.545 |
| 08/26/2026 21:30 | 5 | 3.545 |
| 08/26/2026 21:30 | 20 | 3.545 |
| 08/26/2026 21:29 | 20 | 3.545 |
| 08/26/2026 21:29 | 14 | 3.545 |
| 08/26/2026 21:29 | 13 | 3.545 |
| 08/26/2026 21:29 | 20 | 3.545 |
| 08/26/2026 21:29 | 14 | 3.545 |
| 08/26/2026 21:29 | 1 | 3.545 |
| 08/26/2026 21:29 | 1 | 3.545 |
| 08/26/2026 21:29 | 1 | 3.545 |
| 08/26/2026 21:28 | 19 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 19 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 14 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 1 | 3.545 |
| 08/26/2026 21:28 | 2 | 3.545 |
| 08/26/2026 21:28 | 2 | 3.545 |
| 08/26/2026 21:27 | 2 | 3.545 |
| 08/26/2026 21:27 | 2 | 3.545 |
| 08/26/2026 21:27 | 2 | 3.545 |
| 08/26/2026 21:27 | 11 | 3.545 |
| 08/26/2026 21:27 | 2 | 3.545 |
| 08/26/2026 21:27 | 3 | 3.545 |
| 08/26/2026 21:27 | 17 | 3.545 |
| 08/26/2026 21:27 | 3 | 3.545 |
| 08/26/2026 21:27 | 14 | 3.545 |
| 08/26/2026 21:27 | 3 | 3.545 |
| 08/26/2026 21:27 | 3 | 3.545 |
| 08/26/2026 21:26 | 3 | 3.545 |
| 08/26/2026 21:26 | 4 | 3.545 |
| 08/26/2026 21:26 | 4 | 3.545 |
| 08/26/2026 21:26 | 4 | 3.545 |
| 08/26/2026 21:26 | 7 | 3.545 |
| 08/26/2026 21:26 | 25 | 3.545 |
| 08/26/2026 21:25 | 13 | 3.545 |
| 08/26/2026 21:24 | 13 | 3.545 |
| 08/26/2026 21:24 | 20 | 3.545 |
| 08/26/2026 21:24 | 20 | 3.545 |
| 08/26/2026 21:24 | 13 | 3.545 |
| 08/26/2026 21:23 | 20 | 3.545 |
| 08/26/2026 21:23 | 13 | 3.545 |
| 08/26/2026 21:23 | 20 | 3.545 |
| 08/26/2026 21:23 | 20 | 3.545 |
| 08/26/2026 21:23 | 13 | 3.545 |
| 08/26/2026 21:23 | 20 | 3.545 |
| 08/26/2026 21:22 | 200 | 3.545 |
| 08/26/2026 21:22 | 20 | 3.545 |
| 08/26/2026 21:22 | 13 | 3.545 |
| 08/26/2026 21:22 | 20 | 3.545 |
| 08/26/2026 21:22 | 13 | 3.545 |
| 08/26/2026 21:21 | 20 | 3.545 |
| 08/26/2026 21:20 | 200 | 3.54 |
| 08/26/2026 21:20 | 200 | 3.54 |
| 08/26/2026 21:20 | 300 | 3.54 |
| 08/26/2026 21:20 | 300 | 3.54 |
| 08/26/2026 21:20 | 600 | 3.54 |
| 08/26/2026 21:20 | 300 | 3.54 |
| 08/26/2026 21:20 | 8 | 3.54 |
| 08/26/2026 21:20 | 30 | 3.54 |
| 08/26/2026 21:20 | 200 | 3.54 |
| 08/26/2026 21:20 | 20 | 3.54 |
| 08/26/2026 21:20 | 100 | 3.54 |
| 08/26/2026 21:20 | 50 | 3.54 |
| 08/26/2026 21:19 | 20 | 3.535 |
| 08/26/2026 21:19 | 20 | 3.535 |
| 08/26/2026 21:18 | 20 | 3.535 |
| 08/26/2026 21:18 | 20 | 3.535 |
| 08/26/2026 21:18 | 13 | 3.535 |
| 08/26/2026 21:18 | 20 | 3.535 |
| 08/26/2026 21:18 | 20 | 3.535 |
| 08/26/2026 21:17 | 13 | 3.535 |
| 08/26/2026 21:17 | 20 | 3.535 |
| 08/26/2026 21:17 | 13 | 3.535 |
| 08/26/2026 21:17 | 20 | 3.535 |
| 08/26/2026 21:17 | 13 | 3.535 |
| 08/26/2026 21:16 | 20 | 3.535 |
| 08/26/2026 21:15 | 13 | 3.535 |
| 08/26/2026 21:15 | 20 | 3.535 |
| 08/26/2026 21:14 | 13 | 3.535 |
| 08/26/2026 21:14 | 100 | 3.535 |
| 08/26/2026 21:14 | 20 | 3.535 |
| 08/26/2026 21:14 | 20 | 3.535 |
| 08/26/2026 21:14 | 20 | 3.535 |
| 08/26/2026 21:13 | 13 | 3.535 |
| 08/26/2026 21:13 | 20 | 3.535 |
| 08/26/2026 21:13 | 20 | 3.535 |
| 08/26/2026 21:13 | 20 | 3.535 |
| 08/26/2026 21:12 | 20 | 3.535 |
| 08/26/2026 21:12 | 13 | 3.535 |
| 08/26/2026 21:11 | 200 | 3.535 |
| 08/26/2026 21:11 | 20 | 3.535 |
| 08/26/2026 21:10 | 12 | 3.535 |
| 08/26/2026 21:09 | 10 | 3.535 |
| 08/26/2026 21:09 | 10 | 3.535 |
| 08/26/2026 21:08 | 12 | 3.535 |
| 08/26/2026 21:08 | 10 | 3.535 |
| 08/26/2026 21:08 | 10 | 3.535 |
| 08/26/2026 21:08 | 10 | 3.535 |
| 08/26/2026 21:07 | 10 | 3.535 |
| 08/26/2026 21:07 | 10 | 3.535 |
| 08/26/2026 21:07 | 12 | 3.535 |
| 08/26/2026 21:07 | 10 | 3.535 |
| 08/26/2026 21:06 | 10 | 3.535 |
| 08/26/2026 21:06 | 12 | 3.535 |
| 08/26/2026 21:04 | 12 | 3.535 |
| 08/26/2026 21:03 | 18 | 3.535 |
| 08/26/2026 21:02 | 12 | 3.535 |
| 08/26/2026 21:00 | 6 | 3.535 |
| 08/26/2026 21:00 | 1 | 3.535 |
| 08/26/2026 21:00 | 5 | 3.535 |
| 08/26/2026 21:00 | 7 | 3.535 |
| 08/26/2026 21:00 | 1 | 3.535 |
| 08/26/2026 21:00 | 6 | 3.535 |
| 08/26/2026 20:59 | 200 | 3.53 |
| 08/26/2026 20:58 | 7 | 3.535 |
| 08/26/2026 20:57 | 14 | 3.535 |
| 08/26/2026 20:55 | 10 | 3.535 |
| 08/26/2026 20:54 | 10 | 3.535 |
| 08/26/2026 20:53 | 10 | 3.535 |
| 08/26/2026 20:53 | 6 | 3.535 |
| 08/26/2026 20:53 | 10 | 3.535 |
| 08/26/2026 20:53 | 10 | 3.535 |
| 08/26/2026 20:52 | 6 | 3.535 |
| 08/26/2026 20:52 | 10 | 3.535 |
| 08/26/2026 20:52 | 10 | 3.535 |
| 08/26/2026 20:51 | 6 | 3.535 |
| 08/26/2026 20:51 | 10 | 3.535 |
| 08/26/2026 20:50 | 6 | 3.535 |
| 08/26/2026 20:50 | 6 | 3.535 |
| 08/26/2026 20:49 | 9 | 3.535 |
| 08/26/2026 20:49 | 20 | 3.54 |
| 08/26/2026 20:49 | 24 | 3.535 |
| 08/26/2026 20:49 | 4 | 3.535 |
| 08/26/2026 20:49 | 6 | 3.535 |
| 08/26/2026 20:49 | 6 | 3.535 |
| 08/26/2026 20:49 | 7 | 3.535 |
| 08/26/2026 20:48 | 7 | 3.535 |
| 08/26/2026 20:48 | 6 | 3.535 |
| 08/26/2026 20:48 | 16 | 3.535 |
| 08/26/2026 20:48 | 7 | 3.535 |
| 08/26/2026 20:48 | 200 | 3.535 |
| 08/26/2026 20:48 | 6 | 3.535 |
| 08/26/2026 20:48 | 10 | 3.535 |
| 08/26/2026 20:48 | 10 | 3.535 |
| 08/26/2026 20:48 | 6 | 3.535 |
| 08/26/2026 20:47 | 14 | 3.535 |
| 08/26/2026 20:47 | 100 | 3.53 |
| 08/26/2026 20:47 | 600 | 3.53 |
| 08/26/2026 20:47 | 400 | 3.53 |
| 08/26/2026 20:47 | 25 | 3.53 |
| 08/26/2026 20:47 | 75 | 3.53 |
| 08/26/2026 20:47 | 500 | 3.53 |
| 08/26/2026 20:47 | 900 | 3.53 |
| 08/26/2026 20:47 | 70 | 3.53 |
| 08/26/2026 20:47 | 200 | 3.53 |
| 08/26/2026 20:47 | 129 | 3.53 |
| 08/26/2026 20:47 | 15 | 3.53 |
| 08/26/2026 20:47 | 100 | 3.53 |
| 08/26/2026 20:47 | 10 | 3.525 |
| 08/26/2026 20:47 | 6 | 3.525 |
| 08/26/2026 20:47 | 10 | 3.525 |
| 08/26/2026 20:47 | 6 | 3.525 |
| 08/26/2026 20:46 | 10 | 3.525 |
| 08/26/2026 20:46 | 6 | 3.525 |
| 08/26/2026 20:46 | 6 | 3.525 |
| 08/26/2026 20:45 | 6 | 3.525 |
| 08/26/2026 20:45 | 6 | 3.525 |
| 08/26/2026 20:45 | 14 | 3.525 |
| 08/26/2026 20:45 | 20 | 3.525 |
| 08/26/2026 20:44 | 10 | 3.525 |
| 08/26/2026 20:44 | 10 | 3.525 |
| 08/26/2026 20:44 | 6 | 3.525 |
| 08/26/2026 20:44 | 10 | 3.525 |
| 08/26/2026 20:43 | 10 | 3.525 |
| 08/26/2026 20:43 | 6 | 3.525 |
| 08/26/2026 20:43 | 10 | 3.525 |
| 08/26/2026 20:43 | 10 | 3.525 |
| 08/26/2026 20:43 | 200 | 3.53 |
| 08/26/2026 20:43 | 300 | 3.53 |
| 08/26/2026 20:43 | 6 | 3.525 |
| 08/26/2026 20:42 | 10 | 3.525 |
| 08/26/2026 20:42 | 10 | 3.525 |
| 08/26/2026 20:42 | 6 | 3.525 |
| 08/26/2026 20:42 | 10 | 3.525 |
| 08/26/2026 20:41 | 20 | 3.53 |
| 08/26/2026 20:41 | 6 | 3.525 |
| 08/26/2026 20:41 | 14 | 3.525 |
| 08/26/2026 20:40 | 6 | 3.525 |
| 08/26/2026 20:39 | 6 | 3.525 |
| 08/26/2026 20:37 | 14 | 3.525 |
| 08/26/2026 20:36 | 6 | 3.525 |
| 08/26/2026 20:35 | 10 | 3.525 |
| 08/26/2026 20:35 | 6 | 3.525 |
| 08/26/2026 20:35 | 10 | 3.525 |
| 08/26/2026 20:34 | 14 | 3.525 |
| 08/26/2026 20:34 | 10 | 3.525 |
| 08/26/2026 20:34 | 10 | 3.525 |
| 08/26/2026 20:33 | 10 | 3.525 |
| 08/26/2026 20:33 | 10 | 3.525 |
| 08/26/2026 20:33 | 10 | 3.525 |
| 08/26/2026 20:32 | 10 | 3.525 |
| 08/26/2026 20:31 | 10 | 3.525 |
| 08/26/2026 20:30 | 10 | 3.525 |
| 08/26/2026 20:29 | 3 | 3.525 |
| 08/26/2026 20:29 | 10 | 3.525 |
| 08/26/2026 20:29 | 10 | 3.525 |
| 08/26/2026 20:29 | 10 | 3.525 |
| 08/26/2026 20:28 | 6 | 3.525 |
| 08/26/2026 20:28 | 10 | 3.525 |
| 08/26/2026 20:28 | 10 | 3.525 |
| 08/26/2026 20:27 | 10 | 3.525 |
| 08/26/2026 20:27 | 6 | 3.525 |
| 08/26/2026 20:27 | 20 | 3.525 |
| 08/26/2026 20:27 | 10 | 3.525 |
| 08/26/2026 20:26 | 6 | 3.525 |
| 08/26/2026 20:26 | 10 | 3.525 |
| 08/26/2026 20:26 | 6 | 3.525 |
| 08/26/2026 20:25 | 6 | 3.525 |
| 08/26/2026 20:24 | 10 | 3.525 |
| 08/26/2026 20:24 | 6 | 3.525 |
| 08/26/2026 20:24 | 10 | 3.525 |
| 08/26/2026 20:24 | 10 | 3.525 |
| 08/26/2026 20:24 | 100 | 3.525 |
| 08/26/2026 20:24 | 6 | 3.525 |
| 08/26/2026 20:24 | 10 | 3.525 |
| 08/26/2026 20:23 | 10 | 3.525 |
| 08/26/2026 20:23 | 10 | 3.525 |
| 08/26/2026 20:23 | 6 | 3.525 |
| 08/26/2026 20:23 | 10 | 3.525 |
| 08/26/2026 20:23 | 6 | 3.525 |
| 08/26/2026 20:23 | 7 | 3.525 |
| 08/26/2026 20:23 | 10 | 3.525 |
| 08/26/2026 20:22 | 7 | 3.525 |
| 08/26/2026 20:22 | 600 | 3.53 |
| 08/26/2026 20:22 | 200 | 3.53 |
| 08/26/2026 20:22 | 100 | 3.53 |
| 08/26/2026 20:22 | 1500 | 3.53 |
| 08/26/2026 20:22 | 100 | 3.53 |
| 08/26/2026 20:22 | 100 | 3.53 |
| 08/26/2026 20:18 | 27 | 3.535 |
| 08/26/2026 20:18 | 30 | 3.525 |
| 08/26/2026 20:18 | 30 | 3.525 |
| 08/26/2026 20:17 | 20 | 3.525 |
| 08/26/2026 20:17 | 30 | 3.525 |
| 08/26/2026 20:17 | 30 | 3.525 |
| 08/26/2026 20:17 | 24 | 3.53 |
| 08/26/2026 20:17 | 3 | 3.53 |
| 08/26/2026 20:17 | 600 | 3.53 |
| 08/26/2026 20:17 | 700 | 3.53 |
| 08/26/2026 20:17 | 800 | 3.53 |
| 08/26/2026 20:17 | 397 | 3.53 |
| 08/26/2026 20:17 | 203 | 3.53 |
| 08/26/2026 20:17 | 8 | 3.53 |
| 08/26/2026 20:17 | 18 | 3.53 |
| 08/26/2026 20:17 | 5 | 3.53 |
| 08/26/2026 20:17 | 14 | 3.53 |
| 08/26/2026 20:17 | 14 | 3.53 |
| 08/26/2026 20:17 | 36 | 3.53 |
| 08/26/2026 20:17 | 28 | 3.53 |
| 08/26/2026 20:17 | 20 | 3.53 |
| 08/26/2026 20:17 | 100 | 3.53 |
| 08/26/2026 20:17 | 200 | 3.53 |
| 08/26/2026 20:17 | 100 | 3.53 |
| 08/26/2026 20:17 | 124 | 3.53 |
| 08/26/2026 20:17 | 1916 | 3.53 |
| 08/26/2026 20:17 | 311 | 3.53 |
| 08/26/2026 20:17 | 600 | 3.53 |
| 08/26/2026 20:17 | 100 | 3.53 |
| 08/26/2026 20:17 | 749 | 3.53 |
| 08/26/2026 20:17 | 100 | 3.53 |
| 08/26/2026 20:17 | 100 | 3.53 |
| 08/26/2026 20:14 | 650 | 3.535 |
| 08/26/2026 20:14 | 14 | 3.535 |
| 08/26/2026 20:14 | 30 | 3.535 |
| 08/26/2026 20:14 | 6 | 3.535 |
| 08/26/2026 20:14 | 30 | 3.535 |
| 08/26/2026 20:13 | 14 | 3.535 |
| 08/26/2026 20:13 | 6 | 3.535 |
| 08/26/2026 20:12 | 30 | 3.535 |
| 08/26/2026 20:12 | 20 | 3.535 |
| 08/26/2026 20:12 | 6 | 3.535 |
| 08/26/2026 20:12 | 6 | 3.535 |
| 08/26/2026 20:11 | 6 | 3.535 |
| 08/26/2026 20:10 | 6 | 3.535 |
| 08/26/2026 20:10 | 30 | 3.535 |
| 08/26/2026 20:10 | 30 | 3.535 |
| 08/26/2026 20:09 | 6 | 3.535 |
| 08/26/2026 20:09 | 30 | 3.535 |
| 08/26/2026 20:09 | 30 | 3.535 |
| 08/26/2026 20:09 | 30 | 3.535 |
| 08/26/2026 20:09 | 200 | 3.535 |
| 08/26/2026 20:09 | 30 | 3.535 |
| 08/26/2026 20:08 | 30 | 3.535 |
| 08/26/2026 20:08 | 6 | 3.535 |
| 08/26/2026 20:07 | 30 | 3.535 |
| 08/26/2026 20:07 | 30 | 3.535 |
| 08/26/2026 20:06 | 6 | 3.535 |
| 08/26/2026 20:05 | 100 | 3.535 |
| 08/26/2026 20:05 | 10 | 3.535 |
| 08/26/2026 20:04 | 10 | 3.535 |
| 08/26/2026 20:04 | 7 | 3.535 |
| 08/26/2026 20:04 | 10 | 3.535 |
| 08/26/2026 20:04 | 25 | 3.535 |
| 08/26/2026 20:04 | 10 | 3.535 |
| 08/26/2026 20:04 | 10 | 3.535 |
| 08/26/2026 20:01 | 100 | 3.53 |
| 08/26/2026 19:59 | 10 | 3.535 |
| 08/26/2026 19:55 | 3 | 3.535 |
| 08/26/2026 19:55 | 3 | 3.535 |
| 08/26/2026 19:55 | 9 | 3.535 |
| 08/26/2026 19:54 | 10 | 3.535 |
| 08/26/2026 19:54 | 3 | 3.535 |
| 08/26/2026 19:54 | 10 | 3.535 |
| 08/26/2026 19:53 | 10 | 3.535 |
| 08/26/2026 19:53 | 3 | 3.535 |
| 08/26/2026 19:53 | 10 | 3.535 |
| 08/26/2026 19:52 | 10 | 3.535 |
| 08/26/2026 19:52 | 10 | 3.535 |
| 08/26/2026 19:52 | 3 | 3.535 |
| 08/26/2026 19:52 | 10 | 3.535 |
| 08/26/2026 19:51 | 4 | 3.535 |
| 08/26/2026 19:51 | 3 | 3.535 |
| 08/26/2026 19:51 | 7 | 3.535 |
| 08/26/2026 19:50 | 3 | 3.535 |
| 08/26/2026 19:50 | 100 | 3.53 |
| 08/26/2026 19:50 | 300 | 3.53 |
| 08/26/2026 19:50 | 40 | 3.53 |
| 08/26/2026 19:50 | 3 | 3.525 |
| 08/26/2026 19:50 | 10 | 3.525 |
| 08/26/2026 19:50 | 10 | 3.525 |
| 08/26/2026 19:49 | 3 | 3.525 |
| 08/26/2026 19:49 | 10 | 3.525 |
| 08/26/2026 19:49 | 10 | 3.525 |
| 08/26/2026 19:49 | 10 | 3.525 |
| 08/26/2026 19:49 | 3 | 3.525 |
| 08/26/2026 19:49 | 10 | 3.525 |
| 08/26/2026 19:49 | 10 | 3.525 |
| 08/26/2026 19:49 | 3 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:48 | 4 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:48 | 6 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:48 | 20 | 3.525 |
| 08/26/2026 19:48 | 10 | 3.525 |
| 08/26/2026 19:46 | 6 | 3.525 |
| 08/26/2026 19:46 | 4 | 3.525 |
| 08/26/2026 19:44 | 66 | 3.53 |
| 08/26/2026 19:44 | 100 | 3.53 |
| 08/26/2026 19:44 | 100 | 3.53 |
| 08/26/2026 19:44 | 300 | 3.53 |
| 08/26/2026 19:43 | 10 | 3.525 |
| 08/26/2026 19:43 | 10 | 3.525 |
| 08/26/2026 19:43 | 10 | 3.525 |
| 08/26/2026 19:43 | 10 | 3.525 |
| 08/26/2026 19:43 | 6 | 3.525 |
| 08/26/2026 19:42 | 10 | 3.525 |
| 08/26/2026 19:42 | 10 | 3.525 |
| 08/26/2026 19:42 | 20 | 3.525 |
| 08/26/2026 19:41 | 10 | 3.525 |
| 08/26/2026 19:41 | 52 | 3.52 |
| 08/26/2026 19:41 | 5 | 3.52 |
| 08/26/2026 19:41 | 100 | 3.52 |
| 08/26/2026 19:41 | 100 | 3.52 |
| 08/26/2026 19:41 | 63 | 3.52 |
| 08/26/2026 19:41 | 100 | 3.52 |
| 08/26/2026 19:41 | 300 | 3.52 |
| 08/26/2026 19:41 | 1900 | 3.52 |
| 08/26/2026 19:41 | 100 | 3.52 |
| 08/26/2026 19:41 | 100 | 3.52 |
| 08/26/2026 19:41 | 1000 | 3.52 |
| 08/26/2026 19:41 | 5 | 3.52 |
| 08/26/2026 19:40 | 100 | 3.515 |
| 08/26/2026 19:39 | 200 | 3.515 |
| 08/26/2026 19:39 | 200 | 3.51 |
| 08/26/2026 19:39 | 200 | 3.51 |
| 08/26/2026 19:39 | 100 | 3.51 |
| 08/26/2026 19:39 | 100 | 3.51 |
| 08/26/2026 19:39 | 469 | 3.51 |
| 08/26/2026 19:39 | 1 | 3.51 |
| 08/26/2026 19:39 | 298 | 3.51 |
| 08/26/2026 19:39 | 400 | 3.51 |
| 08/26/2026 19:39 | 300 | 3.51 |
| 08/26/2026 19:39 | 2232 | 3.51 |
| 08/26/2026 19:39 | 2000 | 3.51 |
| 08/26/2026 19:39 | 41 | 3.51 |
| 08/26/2026 19:39 | 1000 | 3.51 |
| 08/26/2026 19:39 | 100 | 3.505 |
| 08/26/2026 19:39 | 100 | 3.50 |
| 08/26/2026 19:39 | 100 | 3.50 |
| 08/26/2026 19:39 | 100 | 3.50 |
| 08/26/2026 19:39 | 400 | 3.50 |
| 08/26/2026 19:39 | 400 | 3.50 |
| 08/26/2026 19:39 | 48 | 3.50 |
| 08/26/2026 19:39 | 300 | 3.50 |
| 08/26/2026 19:39 | 1800 | 3.50 |
| 08/26/2026 19:39 | 1 | 3.50 |
| 08/26/2026 19:39 | 100 | 3.50 |
| 08/26/2026 19:39 | 226 | 3.50 |
| 08/26/2026 19:39 | 3 | 3.495 |
| 08/26/2026 19:37 | 200 | 3.495 |
| 08/26/2026 19:37 | 3 | 3.495 |
| 08/26/2026 19:36 | 3 | 3.495 |
| 08/26/2026 19:35 | 3 | 3.495 |
| 08/26/2026 19:34 | 3 | 3.495 |
| 08/26/2026 19:33 | 3 | 3.495 |
| 08/26/2026 19:29 | 3 | 3.495 |
| 08/26/2026 19:29 | 3 | 3.495 |
| 08/26/2026 19:28 | 400 | 3.50 |
| 08/26/2026 19:28 | 100 | 3.50 |
| 08/26/2026 19:28 | 3 | 3.495 |
| 08/26/2026 19:28 | 3 | 3.495 |
| 08/26/2026 19:27 | 3 | 3.495 |
| 08/26/2026 19:26 | 3 | 3.495 |
| 08/26/2026 19:25 | 20 | 3.495 |
| 08/26/2026 19:25 | 3 | 3.495 |
| 08/26/2026 19:25 | 3 | 3.495 |
| 08/26/2026 19:25 | 3 | 3.495 |
| 08/26/2026 19:25 | 3 | 3.495 |
| 08/26/2026 19:24 | 3 | 3.495 |
| 08/26/2026 19:23 | 3 | 3.495 |
| 08/26/2026 19:23 | 3 | 3.495 |
| 08/26/2026 19:22 | 3 | 3.495 |
| 08/26/2026 19:21 | 3 | 3.495 |
| 08/26/2026 19:20 | 3 | 3.495 |
| 08/26/2026 19:19 | 3 | 3.495 |
| 08/26/2026 19:18 | 3 | 3.495 |
| 08/26/2026 19:18 | 4 | 3.495 |
| 08/26/2026 19:12 | 3 | 3.495 |
| 08/26/2026 19:12 | 3 | 3.495 |
| 08/26/2026 19:11 | 100 | 3.495 |
| 08/26/2026 19:11 | 3 | 3.495 |
| 08/26/2026 19:09 | 3 | 3.495 |
| 08/26/2026 19:09 | 20 | 3.495 |
| 08/26/2026 19:09 | 100 | 3.495 |
| 08/26/2026 19:08 | 3 | 3.495 |
| 08/26/2026 19:07 | 3 | 3.495 |
| 08/26/2026 19:05 | 3 | 3.495 |
| 08/26/2026 19:04 | 10 | 3.495 |
| 08/26/2026 19:03 | 10 | 3.495 |
| 08/26/2026 19:03 | 10 | 3.495 |
| 08/26/2026 19:02 | 10 | 3.495 |
| 08/26/2026 19:02 | 3 | 3.495 |
| 08/26/2026 19:02 | 10 | 3.495 |
| 08/26/2026 19:02 | 10 | 3.495 |
| 08/26/2026 19:02 | 10 | 3.495 |
| 08/26/2026 19:01 | 10 | 3.495 |
| 08/26/2026 19:00 | 1 | 3.495 |
| 08/26/2026 18:59 | 3 | 3.495 |
| 08/26/2026 18:59 | 3 | 3.495 |
| 08/26/2026 18:58 | 3 | 3.495 |
| 08/26/2026 18:57 | 3 | 3.495 |
| 08/26/2026 18:57 | 3 | 3.495 |
| 08/26/2026 18:56 | 3 | 3.495 |
| 08/26/2026 18:56 | 3 | 3.495 |
| 08/26/2026 18:56 | 3 | 3.495 |
| 08/26/2026 18:55 | 3 | 3.495 |
| 08/26/2026 18:55 | 10 | 3.495 |
| 08/26/2026 18:55 | 10 | 3.495 |
| 08/26/2026 18:54 | 3 | 3.495 |
| 08/26/2026 18:54 | 10 | 3.495 |
| 08/26/2026 18:54 | 10 | 3.495 |
| 08/26/2026 18:53 | 3 | 3.495 |
| 08/26/2026 18:53 | 10 | 3.495 |
| 08/26/2026 18:52 | 10 | 3.495 |
| 08/26/2026 18:52 | 10 | 3.495 |
| 08/26/2026 18:52 | 20 | 3.495 |
| 08/26/2026 18:52 | 10 | 3.495 |
| 08/26/2026 18:52 | 3 | 3.495 |
| 08/26/2026 18:51 | 10 | 3.495 |
| 08/26/2026 18:51 | 100 | 3.495 |
| 08/26/2026 18:51 | 3 | 3.495 |
| 08/26/2026 18:50 | 3 | 3.495 |
| 08/26/2026 18:49 | 10 | 3.495 |
| 08/26/2026 18:49 | 34 | 3.495 |
| 08/26/2026 18:49 | 3 | 3.495 |
| 08/26/2026 18:49 | 3 | 3.495 |
| 08/26/2026 18:49 | 3 | 3.495 |
| 08/26/2026 18:49 | 10 | 3.495 |
| 08/26/2026 18:49 | 10 | 3.495 |
| 08/26/2026 18:49 | 10 | 3.495 |
| 08/26/2026 18:48 | 10 | 3.495 |
| 08/26/2026 18:48 | 10 | 3.495 |
| 08/26/2026 18:48 | 10 | 3.495 |
| 08/26/2026 18:48 | 10 | 3.495 |
| 08/26/2026 18:43 | 10 | 3.495 |
| 08/26/2026 18:42 | 3 | 3.495 |
| 08/26/2026 18:42 | 10 | 3.495 |
| 08/26/2026 18:42 | 10 | 3.495 |
| 08/26/2026 18:42 | 3 | 3.495 |
| 08/26/2026 18:40 | 3 | 3.495 |
| 08/26/2026 18:39 | 3 | 3.495 |
| 08/26/2026 18:38 | 3 | 3.495 |
| 08/26/2026 18:37 | 3 | 3.495 |
| 08/26/2026 18:36 | 3 | 3.495 |
| 08/26/2026 18:36 | 20 | 3.495 |
| 08/26/2026 18:36 | 100 | 3.50 |
| 08/26/2026 18:36 | 100 | 3.50 |
| 08/26/2026 18:35 | 3 | 3.495 |
| 08/26/2026 18:34 | 3 | 3.495 |
| 08/26/2026 18:33 | 174 | 3.50 |
| 08/26/2026 18:32 | 3 | 3.495 |
| 08/26/2026 18:32 | 100 | 3.49 |
| 08/26/2026 18:31 | 100 | 3.49 |
| 08/26/2026 18:31 | 100 | 3.495 |
| 08/26/2026 18:30 | 1 | 3.495 |
| 08/26/2026 18:30 | 6 | 3.495 |
| 08/26/2026 18:29 | 4 | 3.495 |
| 08/26/2026 18:27 | 6 | 3.495 |
| 08/26/2026 18:26 | 6 | 3.495 |
| 08/26/2026 18:25 | 6 | 3.495 |
| 08/26/2026 18:25 | 6 | 3.495 |
| 08/26/2026 18:25 | 10 | 3.495 |
| 08/26/2026 18:25 | 200 | 3.50 |
| 08/26/2026 18:25 | 200 | 3.50 |
| 08/26/2026 18:25 | 235 | 3.50 |
| 08/26/2026 18:25 | 100 | 3.50 |
| 08/26/2026 18:25 | 143 | 3.50 |
| 08/26/2026 18:24 | 10 | 3.495 |
| 08/26/2026 18:24 | 6 | 3.495 |
| 08/26/2026 18:24 | 10 | 3.495 |
| 08/26/2026 18:24 | 10 | 3.495 |
| 08/26/2026 18:24 | 6 | 3.495 |
| 08/26/2026 18:24 | 6 | 3.495 |
| 08/26/2026 18:23 | 10 | 3.495 |
| 08/26/2026 18:23 | 10 | 3.495 |
| 08/26/2026 18:23 | 7 | 3.495 |
| 08/26/2026 18:22 | 10 | 3.495 |
| 08/26/2026 18:22 | 7 | 3.495 |
| 08/26/2026 18:22 | 10 | 3.495 |
| 08/26/2026 18:22 | 7 | 3.495 |
| 08/26/2026 18:21 | 10 | 3.495 |
| 08/26/2026 18:21 | 20 | 3.495 |
| 08/26/2026 18:21 | 200 | 3.50 |
| 08/26/2026 18:21 | 200 | 3.50 |
| 08/26/2026 18:21 | 36 | 3.50 |
| 08/26/2026 18:21 | 100 | 3.50 |
| 08/26/2026 18:19 | 99 | 3.50 |
| 08/26/2026 18:19 | 1 | 3.50 |
| 08/26/2026 18:13 | 100 | 3.50 |
| 08/26/2026 18:03 | 10 | 3.505 |
| 08/26/2026 18:02 | 10 | 3.505 |
| 08/26/2026 18:02 | 6 | 3.505 |
| 08/26/2026 17:59 | 1 | 3.505 |
| 08/26/2026 17:58 | 3 | 3.505 |
| 08/26/2026 17:58 | 100 | 3.505 |
| 08/26/2026 17:57 | 3 | 3.505 |
| 08/26/2026 17:56 | 3 | 3.505 |
| 08/26/2026 17:56 | 100 | 3.505 |
| 08/26/2026 17:55 | 3 | 3.505 |
| 08/26/2026 17:55 | 3 | 3.505 |
| 08/26/2026 17:55 | 100 | 3.505 |
| 08/26/2026 17:54 | 3 | 3.505 |
| 08/26/2026 17:53 | 3 | 3.505 |
| 08/26/2026 17:52 | 3 | 3.505 |
| 08/26/2026 17:52 | 100 | 3.50 |
| 08/26/2026 17:52 | 33 | 3.50 |
| 08/26/2026 17:52 | 42 | 3.50 |
| 08/26/2026 17:52 | 300 | 3.50 |
| 08/26/2026 17:52 | 400 | 3.50 |
| 08/26/2026 17:52 | 220 | 3.50 |
| 08/26/2026 17:51 | 3 | 3.495 |
| 08/26/2026 17:50 | 3 | 3.495 |
| 08/26/2026 17:50 | 3 | 3.495 |
| 08/26/2026 17:49 | 3 | 3.495 |
| 08/26/2026 17:49 | 3 | 3.495 |
| 08/26/2026 17:49 | 20 | 3.495 |
| 08/26/2026 17:49 | 3 | 3.495 |
| 08/26/2026 17:48 | 3 | 3.495 |
| 08/26/2026 17:47 | 3 | 3.495 |
| 08/26/2026 17:47 | 3 | 3.495 |
| 08/26/2026 17:46 | 3 | 3.495 |
| 08/26/2026 17:45 | 3 | 3.495 |
| 08/26/2026 17:44 | 77 | 3.50 |
| 08/26/2026 17:43 | 3 | 3.495 |
| 08/26/2026 17:43 | 3 | 3.495 |
| 08/26/2026 17:42 | 3 | 3.495 |
| 08/26/2026 17:41 | 3 | 3.495 |
| 08/26/2026 17:40 | 3 | 3.495 |
| 08/26/2026 17:39 | 3 | 3.495 |
| 08/26/2026 17:38 | 100 | 3.495 |
| 08/26/2026 17:38 | 3 | 3.495 |
| 08/26/2026 17:38 | 3 | 3.50 |
| 08/26/2026 17:36 | 8 | 3.495 |
| 08/26/2026 17:36 | 3 | 3.495 |
| 08/26/2026 17:35 | 65 | 3.50 |
| 08/26/2026 17:35 | 300 | 3.50 |
| 08/26/2026 17:35 | 190 | 3.50 |
| 08/26/2026 17:35 | 200 | 3.50 |
| 08/26/2026 17:35 | 10 | 3.50 |
| 08/26/2026 17:35 | 100 | 3.495 |
| 08/26/2026 17:35 | 3 | 3.495 |
| 08/26/2026 17:33 | 20 | 3.495 |
| 08/26/2026 17:32 | 3 | 3.495 |
| 08/26/2026 17:29 | 1 | 3.495 |
| 08/26/2026 17:28 | 3 | 3.495 |
| 08/26/2026 17:28 | 7 | 3.495 |
| 08/26/2026 17:28 | 3 | 3.495 |
| 08/26/2026 17:27 | 3 | 3.495 |
| 08/26/2026 17:26 | 100 | 3.495 |
| 08/26/2026 17:25 | 100 | 3.495 |
| 08/26/2026 17:25 | 100 | 3.49 |
| 08/26/2026 17:23 | 3 | 3.495 |
| 08/26/2026 17:22 | 3 | 3.495 |
| 08/26/2026 17:22 | 92 | 3.495 |
| 08/26/2026 17:22 | 8 | 3.495 |
| 08/26/2026 17:21 | 3 | 3.495 |
| 08/26/2026 17:20 | 3 | 3.495 |
| 08/26/2026 17:20 | 3 | 3.495 |
| 08/26/2026 17:20 | 3 | 3.495 |
| 08/26/2026 17:20 | 3 | 3.495 |
| 08/26/2026 17:20 | 21 | 3.495 |
| 08/26/2026 17:20 | 10 | 3.495 |
| 08/26/2026 17:20 | 100 | 3.495 |
| 08/26/2026 17:19 | 10 | 3.495 |
| 08/26/2026 17:19 | 10 | 3.495 |
| 08/26/2026 17:19 | 3 | 3.495 |
| 08/26/2026 17:18 | 100 | 3.495 |
| 08/26/2026 17:18 | 10 | 3.495 |
| 08/26/2026 17:18 | 10 | 3.495 |
| 08/26/2026 17:18 | 10 | 3.495 |
| 08/26/2026 17:17 | 100 | 3.50 |
| 08/26/2026 17:17 | 100 | 3.50 |
| 08/26/2026 17:17 | 200 | 3.50 |
| 08/26/2026 17:17 | 500 | 3.50 |
| 08/26/2026 17:17 | 100 | 3.50 |
| 08/26/2026 17:17 | 603 | 3.50 |
| 08/26/2026 17:17 | 697 | 3.50 |
| 08/26/2026 17:17 | 600 | 3.50 |
| 08/26/2026 17:15 | 3 | 3.505 |
| 08/26/2026 17:15 | 3 | 3.505 |
| 08/26/2026 17:14 | 3 | 3.505 |
| 08/26/2026 17:08 | 100 | 3.505 |
| 08/26/2026 17:07 | 500 | 3.50 |
| 08/26/2026 17:07 | 300 | 3.50 |
| 08/26/2026 17:06 | 20 | 3.495 |
| 08/26/2026 17:06 | 3 | 3.495 |
| 08/26/2026 17:04 | 3 | 3.495 |
| 08/26/2026 17:04 | 12 | 3.495 |
| 08/26/2026 17:03 | 3 | 3.495 |
| 08/26/2026 17:02 | 100 | 3.495 |
| 08/26/2026 17:02 | 3 | 3.495 |
| 08/26/2026 17:02 | 3 | 3.495 |
| 08/26/2026 17:02 | 200 | 3.50 |
| 08/26/2026 17:02 | 400 | 3.50 |
| 08/26/2026 17:02 | 200 | 3.50 |
| 08/26/2026 17:02 | 7 | 3.50 |
| 08/26/2026 17:02 | 18 | 3.50 |
| 08/26/2026 16:58 | 100 | 3.50 |
| 08/26/2026 16:58 | 100 | 3.50 |
| 08/26/2026 16:58 | 48 | 3.50 |
| 08/26/2026 16:58 | 39 | 3.50 |
| 08/26/2026 16:58 | 17 | 3.50 |
| 08/26/2026 16:58 | 100 | 3.50 |
| 08/26/2026 16:58 | 3 | 3.495 |
| 08/26/2026 16:57 | 3 | 3.495 |
| 08/26/2026 16:57 | 3 | 3.495 |
| 08/26/2026 16:56 | 3 | 3.495 |
| 08/26/2026 16:56 | 650 | 3.495 |
| 08/26/2026 16:56 | 3 | 3.495 |
| 08/26/2026 16:55 | 3 | 3.495 |
| 08/26/2026 16:55 | 10 | 3.495 |
| 08/26/2026 16:55 | 3 | 3.495 |
| 08/26/2026 16:54 | 10 | 3.495 |
| 08/26/2026 16:54 | 20 | 3.495 |
| 08/26/2026 16:54 | 10 | 3.495 |
| 08/26/2026 16:54 | 3 | 3.495 |
| 08/26/2026 16:54 | 10 | 3.495 |
| 08/26/2026 16:53 | 10 | 3.495 |
| 08/26/2026 16:53 | 10 | 3.495 |
| 08/26/2026 16:53 | 3 | 3.495 |
| 08/26/2026 16:52 | 3 | 3.495 |
| 08/26/2026 16:52 | 7 | 3.495 |
| 08/26/2026 16:52 | 10 | 3.495 |
| 08/26/2026 16:52 | 3 | 3.495 |
| 08/26/2026 16:52 | 10 | 3.495 |
| 08/26/2026 16:51 | 3 | 3.495 |
| 08/26/2026 16:50 | 3 | 3.495 |
| 08/26/2026 16:50 | 650 | 3.495 |
| 08/26/2026 16:50 | 3 | 3.495 |
| 08/26/2026 16:50 | 3 | 3.495 |
| 08/26/2026 16:50 | 3 | 3.495 |
| 08/26/2026 16:50 | 3 | 3.495 |
| 08/26/2026 16:49 | 1 | 3.50 |
| 08/26/2026 16:49 | 100 | 3.50 |
| 08/26/2026 16:49 | 96 | 3.50 |
| 08/26/2026 16:49 | 4 | 3.50 |
| 08/26/2026 16:49 | 16 | 3.50 |
| 08/26/2026 16:49 | 84 | 3.50 |
| 08/26/2026 16:49 | 300 | 3.50 |
| 08/26/2026 16:49 | 100 | 3.50 |
| 08/26/2026 16:49 | 200 | 3.50 |
| 08/26/2026 16:49 | 100 | 3.50 |
| 08/26/2026 16:48 | 100 | 3.50 |
| 08/26/2026 16:46 | 18 | 3.50 |
| 08/26/2026 16:46 | 4 | 3.505 |
| 08/26/2026 16:46 | 3 | 3.505 |
| 08/26/2026 16:45 | 6 | 3.505 |
| 08/26/2026 16:43 | 3 | 3.505 |
| 08/26/2026 16:42 | 20 | 3.505 |
| 08/26/2026 16:42 | 3 | 3.505 |
| 08/26/2026 16:41 | 3 | 3.505 |
| 08/26/2026 16:40 | 3 | 3.505 |
| 08/26/2026 16:39 | 3 | 3.505 |
| 08/26/2026 16:38 | 3 | 3.505 |
| 08/26/2026 16:37 | 1 | 3.505 |
| 08/26/2026 16:37 | 100 | 3.51 |
| 08/26/2026 16:37 | 56 | 3.51 |
| 08/26/2026 16:37 | 3 | 3.505 |
| 08/26/2026 16:35 | 100 | 3.505 |
| 08/26/2026 16:35 | 100 | 3.50 |
| 08/26/2026 16:35 | 100 | 3.50 |
| 08/26/2026 16:35 | 53 | 3.50 |
| 08/26/2026 16:35 | 22 | 3.50 |
| 08/26/2026 16:35 | 300 | 3.50 |
| 08/26/2026 16:35 | 300 | 3.50 |
| 08/26/2026 16:34 | 3 | 3.495 |
| 08/26/2026 16:32 | 3 | 3.495 |
| 08/26/2026 16:31 | 20 | 3.495 |
| 08/26/2026 16:30 | 3 | 3.50 |
| 08/26/2026 16:30 | 100 | 3.50 |
| 08/26/2026 16:29 | 1 | 3.505 |
| 08/26/2026 16:29 | 100 | 3.51 |
| 08/26/2026 16:29 | 223 | 3.51 |
| 08/26/2026 16:26 | 100 | 3.515 |
| 08/26/2026 16:26 | 5 | 3.515 |
| 08/26/2026 16:25 | 5 | 3.515 |
| 08/26/2026 16:23 | 200 | 3.51 |
| 08/26/2026 16:23 | 57 | 3.51 |
| 08/26/2026 16:23 | 18 | 3.51 |
| 08/26/2026 16:23 | 304 | 3.51 |
| 08/26/2026 16:23 | 100 | 3.51 |
| 08/26/2026 16:21 | 100 | 3.51 |
| 08/26/2026 16:19 | 136 | 3.51 |
| 08/26/2026 16:19 | 365 | 3.51 |
| 08/26/2026 16:19 | 100 | 3.51 |
| 08/26/2026 16:18 | 1 | 3.51 |
| 08/26/2026 16:18 | 100 | 3.51 |
| 08/26/2026 16:15 | 100 | 3.51 |
| 08/26/2026 16:14 | 100 | 3.51 |
| 08/26/2026 16:14 | 100 | 3.51 |
| 08/26/2026 16:12 | 95 | 3.51 |
| 08/26/2026 16:10 | 100 | 3.51 |
| 08/26/2026 16:08 | 100 | 3.515 |
| 08/26/2026 16:08 | 35 | 3.515 |
| 08/26/2026 16:08 | 100 | 3.51 |
| 08/26/2026 16:07 | 100 | 3.51 |
| 08/26/2026 16:07 | 35 | 3.515 |
| 08/26/2026 16:06 | 100 | 3.51 |
| 08/26/2026 16:05 | 35 | 3.515 |
| 08/26/2026 16:03 | 100 | 3.51 |
| 08/26/2026 16:02 | 15 | 3.515 |
| 08/26/2026 16:01 | 100 | 3.51 |
| 08/26/2026 16:01 | 400 | 3.51 |
| 08/26/2026 16:01 | 200 | 3.51 |
| 08/26/2026 16:00 | 100 | 3.505 |
| 08/26/2026 16:00 | 100 | 3.50 |
| 08/26/2026 16:00 | 300 | 3.50 |
| 08/26/2026 16:00 | 300 | 3.50 |
| 08/26/2026 15:56 | 100 | 3.495 |
| 08/26/2026 15:53 | 100 | 3.49 |
| 08/26/2026 15:53 | 100 | 3.49 |
| 08/26/2026 15:53 | 36 | 3.49 |
| 08/26/2026 15:53 | 100 | 3.49 |
| 08/26/2026 15:51 | 13 | 3.485 |
| 08/26/2026 15:51 | 7 | 3.485 |
| 08/26/2026 15:51 | 600 | 3.49 |
| 08/26/2026 15:51 | 100 | 3.49 |
| 08/26/2026 15:49 | 1 | 3.495 |
| 08/26/2026 15:43 | 100 | 3.49 |
| 08/26/2026 15:43 | 100 | 3.49 |
| 08/26/2026 15:43 | 100 | 3.49 |
| 08/26/2026 15:43 | 245 | 3.49 |
| 08/26/2026 15:43 | 100 | 3.49 |
| 08/26/2026 15:43 | 300 | 3.49 |
| 08/26/2026 15:43 | 32 | 3.49 |
| 08/26/2026 15:43 | 36 | 3.49 |
| 08/26/2026 15:43 | 100 | 3.49 |
| 08/26/2026 15:43 | 60 | 3.49 |
| 08/26/2026 15:43 | 279 | 3.49 |
| 08/26/2026 15:43 | 21 | 3.49 |
| 08/26/2026 15:43 | 2 | 3.49 |
| 08/26/2026 15:43 | 1 | 3.49 |
| 08/26/2026 15:41 | 1 | 3.48 |
| 08/26/2026 15:40 | 1 | 3.485 |
| 08/26/2026 15:39 | 7 | 3.495 |
| 08/26/2026 15:39 | 300 | 3.50 |
| 08/26/2026 15:39 | 100 | 3.50 |
| 08/26/2026 15:39 | 300 | 3.50 |
| 08/26/2026 15:39 | 94 | 3.505 |
| 08/26/2026 15:39 | 9 | 3.505 |
| 08/26/2026 15:38 | 100 | 3.51 |
| 08/26/2026 15:38 | 400 | 3.51 |
| 08/26/2026 15:38 | 300 | 3.51 |
| 08/26/2026 15:38 | 1 | 3.515 |
| 08/26/2026 15:37 | 500 | 3.515 |
| 08/26/2026 15:31 | 1200 | 3.52 |
| 08/26/2026 15:31 | 100 | 3.52 |
| 08/26/2026 15:30 | 100 | 3.515 |
| 08/26/2026 15:30 | 8 | 3.515 |
| 08/26/2026 15:30 | 3 | 3.515 |
| 08/26/2026 15:30 | 2 | 3.515 |
| 08/26/2026 15:30 | 1 | 3.515 |
| 08/26/2026 15:30 | 8543 | 3.51 |
| 08/26/2026 15:30 | 8543 | 3.51 |