B&G Foods Rg
BGS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:02
Bid
07/01/2025 - 21:41:15
Bid
Volume 		Ask
07/01/2025 - 21:41:15
Ask
Volume
4.44
+0.21 ( +4.96% )
4.44
900
4.45
6,300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 200 4.44
07/01/2025 15:41 200 4.44
07/01/2025 15:41 200 4.44
07/01/2025 15:41 100 4.44
07/01/2025 15:41 95 4.44
07/01/2025 15:41 300 4.44
07/01/2025 15:41 20 4.435
07/01/2025 15:41 100 4.44
07/01/2025 15:40 105 4.44
07/01/2025 15:40 95 4.44
07/01/2025 15:40 5 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 60 4.44
07/01/2025 15:40 40 4.44
07/01/2025 15:40 60 4.44
07/01/2025 15:40 17 4.435
07/01/2025 15:40 23 4.435
07/01/2025 15:40 100 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 1000 4.4301
07/01/2025 15:40 15 4.435
07/01/2025 15:40 50 4.435
07/01/2025 15:40 100 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 18 4.435
07/01/2025 15:40 17 4.435
07/01/2025 15:40 100 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 300 4.4287
07/01/2025 15:40 17 4.435
07/01/2025 15:40 100 4.435
07/01/2025 15:40 10 4.43
07/01/2025 15:40 400 4.4287
07/01/2025 15:40 10 4.435
07/01/2025 15:40 15 4.435
07/01/2025 15:40 100 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 100 4.432
07/01/2025 15:40 6 4.44
07/01/2025 15:40 3 4.44
07/01/2025 15:40 91 4.44
07/01/2025 15:40 9 4.44
07/01/2025 15:40 1 4.44
07/01/2025 15:40 90 4.44
07/01/2025 15:40 63 4.435
07/01/2025 15:40 11 4.44
07/01/2025 15:40 16 4.435
07/01/2025 15:40 1647 4.43
07/01/2025 15:40 100 4.44
07/01/2025 15:40 20 4.435
07/01/2025 15:40 11 4.435
07/01/2025 15:40 150 4.4335
07/01/2025 15:40 1 4.435
07/01/2025 15:40 1 4.435
07/01/2025 15:40 15 4.435
07/01/2025 15:40 2 4.43
07/01/2025 15:40 100 4.44
07/01/2025 15:40 43 4.435
07/01/2025 15:40 19 4.435
07/01/2025 15:40 100 4.44
07/01/2025 15:40 200 4.44
07/01/2025 15:40 10 4.435
07/01/2025 15:40 16 4.435
07/01/2025 15:40 200 4.44
07/01/2025 15:40 100 4.44
07/01/2025 15:40 10 4.4399
07/01/2025 15:40 1 4.435
07/01/2025 15:40 1 4.435
07/01/2025 15:40 100 4.44
07/01/2025 15:39 16 4.435
07/01/2025 15:39 100 4.44
07/01/2025 15:39 3 4.435
07/01/2025 15:39 300 4.44
07/01/2025 15:39 20 4.435
07/01/2025 15:39 13 4.43
07/01/2025 15:39 19 4.435
07/01/2025 15:39 200 4.44
07/01/2025 15:39 300 4.4284
07/01/2025 15:39 17 4.435
07/01/2025 15:39 99 4.44
07/01/2025 15:39 1 4.44
07/01/2025 15:39 6 4.44
07/01/2025 15:39 87 4.44
07/01/2025 15:39 2 4.44
07/01/2025 15:39 2 4.44
07/01/2025 15:39 1 4.44
07/01/2025 15:39 1 4.44
07/01/2025 15:39 2 4.44
07/01/2025 15:39 2 4.44
07/01/2025 15:39 2 4.44
07/01/2025 15:39 1 4.44
07/01/2025 15:39 16 4.435
07/01/2025 15:39 51 4.435
07/01/2025 15:39 100 4.44
07/01/2025 15:39 21 4.435
07/01/2025 15:39 300 4.4275
07/01/2025 15:39 26 4.435
07/01/2025 15:39 100 4.44
07/01/2025 15:39 100 4.44
07/01/2025 15:39 30 4.435
07/01/2025 15:39 22 4.435
07/01/2025 15:39 20 4.435
07/01/2025 15:39 300 4.4275
07/01/2025 15:39 63 4.435
07/01/2025 15:39 100 4.435
07/01/2025 15:39 17 4.435
07/01/2025 15:39 100 4.435
07/01/2025 15:39 100 4.435
07/01/2025 15:39 200 4.435
07/01/2025 15:39 100 4.435
07/01/2025 15:39 100 4.44
07/01/2025 15:39 100 4.44
07/01/2025 15:39 20 4.44
07/01/2025 15:39 80 4.44
07/01/2025 15:39 100 4.435
07/01/2025 15:39 20 4.44
07/01/2025 15:39 80 4.44
07/01/2025 15:39 17 4.435
07/01/2025 15:39 21 4.435
07/01/2025 15:39 23 4.435
07/01/2025 15:39 100 4.435
07/01/2025 15:39 100 4.44
07/01/2025 15:39 100 4.44
07/01/2025 15:39 100 4.44
07/01/2025 15:39 100 4.435
07/01/2025 15:39 100 4.44
07/01/2025 15:39 174 4.435
07/01/2025 15:38 17 4.435
07/01/2025 15:38 19 4.435
07/01/2025 15:38 300 4.4271
07/01/2025 15:38 48 4.435
07/01/2025 15:38 15 4.435
07/01/2025 15:38 28 4.43
07/01/2025 15:38 339 4.439
07/01/2025 15:38 100 4.435
07/01/2025 15:38 100 4.435
07/01/2025 15:38 100 4.435
07/01/2025 15:38 25 4.435
07/01/2025 15:38 100 4.435
07/01/2025 15:38 46 4.43
07/01/2025 15:38 15 4.435
07/01/2025 15:38 54 4.43
07/01/2025 15:38 33 4.435
07/01/2025 15:38 100 4.435
07/01/2025 15:38 100 4.435
07/01/2025 15:38 200 4.44
07/01/2025 15:38 100 4.44
07/01/2025 15:38 200 4.435
07/01/2025 15:38 100 4.43
07/01/2025 15:38 100 4.44
07/01/2025 15:38 100 4.44
07/01/2025 15:38 24 4.435
07/01/2025 15:38 200 4.44
07/01/2025 15:38 100 4.44
07/01/2025 15:38 125 4.435
07/01/2025 15:38 100 4.435
07/01/2025 15:38 100 4.435
07/01/2025 15:38 11 4.4399
07/01/2025 15:38 63 4.435
07/01/2025 15:38 23 4.435
07/01/2025 15:38 11 4.435
07/01/2025 15:38 300 4.4268
07/01/2025 15:38 200 4.44
07/01/2025 15:38 22 4.435
07/01/2025 15:38 100 4.44
07/01/2025 15:38 257 4.4313
07/01/2025 15:38 243 4.435
07/01/2025 15:38 108 4.44
07/01/2025 15:38 15 4.435
07/01/2025 15:38 199 4.4313
07/01/2025 15:38 15 4.435
07/01/2025 15:38 300 4.435
07/01/2025 15:38 92 4.435
07/01/2025 15:38 217 4.435
07/01/2025 15:38 1 4.4365
07/01/2025 15:38 20 4.435
07/01/2025 15:38 1 4.435
07/01/2025 15:38 100 4.4301
07/01/2025 15:38 100 4.44
07/01/2025 15:37 31 4.435
07/01/2025 15:37 89 4.44
07/01/2025 15:37 11 4.44
07/01/2025 15:37 78 4.435
07/01/2025 15:37 100 4.44
07/01/2025 15:37 18 4.435
07/01/2025 15:37 60 4.435
07/01/2025 15:37 20 4.44
07/01/2025 15:37 100 4.435
07/01/2025 15:37 200 4.44
07/01/2025 15:37 100 4.435
07/01/2025 15:37 30 4.435
07/01/2025 15:37 100 4.44
07/01/2025 15:37 50 4.435
07/01/2025 15:37 79 4.435
07/01/2025 15:37 100 4.435
07/01/2025 15:37 58 4.435
07/01/2025 15:37 19 4.435
07/01/2025 15:37 100 4.435
07/01/2025 15:37 38 4.435
07/01/2025 15:37 16 4.435
07/01/2025 15:37 56 4.435
07/01/2025 15:37 111 4.43
07/01/2025 15:37 22 4.435
07/01/2025 15:37 2 4.43
07/01/2025 15:37 34 4.435
07/01/2025 15:37 51 4.435
07/01/2025 15:37 100 4.435
07/01/2025 15:37 100 4.44
07/01/2025 15:37 11 4.435
07/01/2025 15:37 11 4.4392
07/01/2025 15:37 20 4.435
07/01/2025 15:37 300 4.435
07/01/2025 15:37 20 4.435
07/01/2025 15:37 300 4.435
07/01/2025 15:37 122 4.435
07/01/2025 15:37 78 4.435
07/01/2025 15:37 61 4.435
07/01/2025 15:37 662 4.4301
07/01/2025 15:37 127 4.4309
07/01/2025 15:37 130 4.4305
07/01/2025 15:37 27 4.435
07/01/2025 15:37 31505 4.4301
07/01/2025 15:37 23 4.435
07/01/2025 15:37 5514 4.431
07/01/2025 15:37 23 4.435
07/01/2025 15:37 25 4.435
07/01/2025 15:37 22 4.436
07/01/2025 15:37 100 4.4301
07/01/2025 15:37 450 4.4301
07/01/2025 15:37 5660 4.4301
07/01/2025 15:37 148 4.435
07/01/2025 15:37 400 4.435
07/01/2025 15:37 400 4.435
07/01/2025 15:37 800 4.435
07/01/2025 15:37 59 4.435
07/01/2025 15:37 50 4.435
07/01/2025 15:37 1072 4.435
07/01/2025 15:37 1072 4.435
07/01/2025 15:37 300 4.435
07/01/2025 15:37 200 4.435
07/01/2025 15:37 300 4.435
07/01/2025 15:37 200 4.435
07/01/2025 15:37 200 4.435
07/01/2025 15:37 500 4.435
07/01/2025 15:37 200 4.435
07/01/2025 15:36 25 4.435
07/01/2025 15:36 25 4.435
07/01/2025 15:36 100 4.44
07/01/2025 15:36 24 4.435
07/01/2025 15:36 300 4.4217
07/01/2025 15:36 29 4.435
07/01/2025 15:36 100 4.44
07/01/2025 15:36 22 4.435
07/01/2025 15:36 1 4.4393
07/01/2025 15:36 16 4.435
07/01/2025 15:36 20 4.4371
07/01/2025 15:36 52 4.435
07/01/2025 15:36 27 4.43
07/01/2025 15:36 16 4.435
07/01/2025 15:36 100 4.44
07/01/2025 15:36 100 4.44