Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.07
(
+1.99% )
|
3.57
|
20,800 |
3.58
|
13,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 173266 | 3.58 |
| 07/27/2026 21:59 | 1 | 3.58 |
| 07/27/2026 21:59 | 20 | 3.58 |
| 07/27/2026 21:59 | 80 | 3.58 |
| 07/27/2026 21:59 | 1 | 3.58 |
| 07/27/2026 21:59 | 2 | 3.575 |
| 07/27/2026 21:59 | 3 | 3.575 |
| 07/27/2026 21:59 | 3 | 3.58 |
| 07/27/2026 21:59 | 16 | 3.58 |
| 07/27/2026 21:59 | 11 | 3.575 |
| 07/27/2026 21:59 | 20 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.575 |
| 07/27/2026 21:59 | 2 | 3.575 |
| 07/27/2026 21:59 | 4 | 3.575 |
| 07/27/2026 21:59 | 26 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.575 |
| 07/27/2026 21:59 | 53 | 3.575 |
| 07/27/2026 21:59 | 584 | 3.575 |
| 07/27/2026 21:59 | 11 | 3.575 |
| 07/27/2026 21:59 | 4 | 3.575 |
| 07/27/2026 21:59 | 5 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 10 | 3.575 |
| 07/27/2026 21:59 | 68 | 3.575 |
| 07/27/2026 21:59 | 2 | 3.575 |
| 07/27/2026 21:59 | 41 | 3.58 |
| 07/27/2026 21:59 | 53 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.575 |
| 07/27/2026 21:59 | 8 | 3.575 |
| 07/27/2026 21:59 | 3369 | 3.575 |
| 07/27/2026 21:59 | 200 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 345 | 3.575 |
| 07/27/2026 21:59 | 300 | 3.575 |
| 07/27/2026 21:59 | 28 | 3.575 |
| 07/27/2026 21:59 | 2 | 3.575 |
| 07/27/2026 21:59 | 39 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 21 | 3.575 |
| 07/27/2026 21:59 | 2 | 3.575 |
| 07/27/2026 21:59 | 6 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.575 |
| 07/27/2026 21:59 | 14 | 3.575 |
| 07/27/2026 21:59 | 2 | 3.575 |
| 07/27/2026 21:59 | 28 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 300 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 402 | 3.575 |
| 07/27/2026 21:59 | 300 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 300 | 3.575 |
| 07/27/2026 21:59 | 116 | 3.575 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 194 | 3.575 |
| 07/27/2026 21:59 | 1117 | 3.575 |
| 07/27/2026 21:59 | 4 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.575 |
| 07/27/2026 21:59 | 1 | 3.58 |
| 07/27/2026 21:59 | 10 | 3.58 |
| 07/27/2026 21:59 | 94 | 3.575 |
| 07/27/2026 21:59 | 28 | 3.58 |
| 07/27/2026 21:59 | 38 | 3.58 |
| 07/27/2026 21:59 | 100 | 3.58 |
| 07/27/2026 21:59 | 100 | 3.575 |
| 07/27/2026 21:59 | 300 | 3.575 |
| 07/27/2026 21:59 | 2 | 3.575 |
| 07/27/2026 21:59 | 200 | 3.575 |
| 07/27/2026 21:59 | 300 | 3.575 |
| 07/27/2026 21:59 | 200 | 3.575 |
| 07/27/2026 21:59 | 1117 | 3.575 |
| 07/27/2026 21:59 | 151 | 3.575 |
| 07/27/2026 21:59 | 6 | 3.58 |
| 07/27/2026 21:59 | 100 | 3.58 |
| 07/27/2026 21:58 | 100 | 3.575 |
| 07/27/2026 21:58 | 14 | 3.575 |
| 07/27/2026 21:58 | 100 | 3.575 |
| 07/27/2026 21:58 | 4 | 3.58 |
| 07/27/2026 21:57 | 504 | 3.575 |
| 07/27/2026 21:57 | 200 | 3.575 |
| 07/27/2026 21:57 | 146 | 3.575 |
| 07/27/2026 21:57 | 100 | 3.575 |
| 07/27/2026 21:57 | 200 | 3.575 |
| 07/27/2026 21:57 | 196 | 3.575 |
| 07/27/2026 21:57 | 100 | 3.575 |
| 07/27/2026 21:57 | 100 | 3.575 |
| 07/27/2026 21:57 | 100 | 3.575 |
| 07/27/2026 21:56 | 195 | 3.575 |
| 07/27/2026 21:56 | 5 | 3.575 |
| 07/27/2026 21:56 | 100 | 3.575 |
| 07/27/2026 21:56 | 161 | 3.575 |
| 07/27/2026 21:56 | 200 | 3.575 |
| 07/27/2026 21:56 | 100 | 3.575 |
| 07/27/2026 21:54 | 300 | 3.575 |
| 07/27/2026 21:54 | 100 | 3.575 |
| 07/27/2026 21:53 | 115 | 3.575 |
| 07/27/2026 21:52 | 200 | 3.575 |
| 07/27/2026 21:52 | 99 | 3.575 |
| 07/27/2026 21:52 | 100 | 3.575 |
| 07/27/2026 21:52 | 1 | 3.575 |
| 07/27/2026 21:52 | 4199 | 3.575 |
| 07/27/2026 21:52 | 100 | 3.575 |
| 07/27/2026 21:52 | 1 | 3.575 |
| 07/27/2026 21:52 | 64 | 3.575 |
| 07/27/2026 21:52 | 35 | 3.575 |
| 07/27/2026 21:51 | 1 | 3.575 |
| 07/27/2026 21:51 | 64 | 3.575 |
| 07/27/2026 21:50 | 400 | 3.575 |
| 07/27/2026 21:48 | 100 | 3.575 |
| 07/27/2026 21:46 | 39 | 3.575 |
| 07/27/2026 21:46 | 400 | 3.575 |
| 07/27/2026 21:46 | 200 | 3.575 |
| 07/27/2026 21:46 | 200 | 3.575 |
| 07/27/2026 21:46 | 200 | 3.575 |
| 07/27/2026 21:46 | 78 | 3.58 |
| 07/27/2026 21:46 | 5 | 3.58 |
| 07/27/2026 21:46 | 1506 | 3.58 |
| 07/27/2026 21:46 | 690 | 3.58 |
| 07/27/2026 21:46 | 4 | 3.58 |
| 07/27/2026 21:46 | 300 | 3.58 |
| 07/27/2026 21:45 | 82 | 3.58 |
| 07/27/2026 21:45 | 700 | 3.59 |
| 07/27/2026 21:45 | 1400 | 3.59 |
| 07/27/2026 21:45 | 400 | 3.59 |
| 07/27/2026 21:45 | 2066 | 3.59 |
| 07/27/2026 21:45 | 1300 | 3.59 |
| 07/27/2026 21:45 | 24 | 3.59 |
| 07/27/2026 21:45 | 468 | 3.59 |
| 07/27/2026 21:45 | 10 | 3.59 |
| 07/27/2026 21:45 | 39 | 3.59 |
| 07/27/2026 21:45 | 14 | 3.59 |
| 07/27/2026 21:45 | 1 | 3.59 |
| 07/27/2026 21:45 | 75 | 3.59 |
| 07/27/2026 21:45 | 100 | 3.59 |
| 07/27/2026 21:45 | 200 | 3.59 |
| 07/27/2026 21:44 | 100 | 3.595 |
| 07/27/2026 21:44 | 100 | 3.595 |
| 07/27/2026 21:44 | 91 | 3.595 |
| 07/27/2026 21:44 | 9 | 3.595 |
| 07/27/2026 21:43 | 100 | 3.59 |
| 07/27/2026 21:43 | 200 | 3.59 |
| 07/27/2026 21:43 | 91 | 3.595 |
| 07/27/2026 21:43 | 100 | 3.595 |
| 07/27/2026 21:43 | 64 | 3.595 |
| 07/27/2026 21:42 | 100 | 3.595 |
| 07/27/2026 21:42 | 100 | 3.59 |
| 07/27/2026 21:42 | 200 | 3.59 |
| 07/27/2026 21:41 | 100 | 3.59 |
| 07/27/2026 21:41 | 200 | 3.59 |
| 07/27/2026 21:40 | 200 | 3.595 |
| 07/27/2026 21:39 | 200 | 3.595 |
| 07/27/2026 21:39 | 200 | 3.595 |
| 07/27/2026 21:39 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 200 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:38 | 100 | 3.595 |
| 07/27/2026 21:37 | 91 | 3.595 |
| 07/27/2026 21:36 | 2 | 3.59 |
| 07/27/2026 21:36 | 400 | 3.59 |
| 07/27/2026 21:35 | 2 | 3.595 |
| 07/27/2026 21:35 | 100 | 3.595 |
| 07/27/2026 21:35 | 100 | 3.595 |
| 07/27/2026 21:34 | 1 | 3.59 |
| 07/27/2026 21:34 | 300 | 3.595 |
| 07/27/2026 21:34 | 100 | 3.595 |
| 07/27/2026 21:33 | 100 | 3.595 |
| 07/27/2026 21:32 | 68 | 3.595 |
| 07/27/2026 21:32 | 100 | 3.59 |
| 07/27/2026 21:31 | 100 | 3.595 |
| 07/27/2026 21:31 | 100 | 3.595 |
| 07/27/2026 21:31 | 100 | 3.595 |
| 07/27/2026 21:30 | 100 | 3.595 |
| 07/27/2026 21:29 | 100 | 3.595 |
| 07/27/2026 21:29 | 14 | 3.595 |
| 07/27/2026 21:29 | 100 | 3.595 |
| 07/27/2026 21:29 | 200 | 3.595 |
| 07/27/2026 21:28 | 200 | 3.595 |
| 07/27/2026 21:28 | 100 | 3.595 |
| 07/27/2026 21:27 | 100 | 3.60 |
| 07/27/2026 21:24 | 200 | 3.595 |
| 07/27/2026 21:24 | 200 | 3.595 |
| 07/27/2026 21:24 | 700 | 3.595 |
| 07/27/2026 21:24 | 400 | 3.59 |
| 07/27/2026 21:24 | 72 | 3.59 |
| 07/27/2026 21:24 | 391 | 3.59 |
| 07/27/2026 21:24 | 100 | 3.59 |
| 07/27/2026 21:22 | 1020 | 3.59 |
| 07/27/2026 21:17 | 200 | 3.585 |
| 07/27/2026 21:13 | 200 | 3.585 |
| 07/27/2026 21:13 | 200 | 3.585 |
| 07/27/2026 21:10 | 500 | 3.59 |
| 07/27/2026 21:10 | 20 | 3.59 |
| 07/27/2026 21:10 | 24 | 3.59 |
| 07/27/2026 21:10 | 85 | 3.59 |
| 07/27/2026 21:10 | 800 | 3.59 |
| 07/27/2026 21:08 | 100 | 3.595 |
| 07/27/2026 21:08 | 1117 | 3.595 |
| 07/27/2026 21:08 | 1500 | 3.59 |
| 07/27/2026 21:08 | 400 | 3.59 |
| 07/27/2026 21:08 | 200 | 3.59 |
| 07/27/2026 21:08 | 68 | 3.59 |
| 07/27/2026 21:08 | 1903 | 3.59 |
| 07/27/2026 21:08 | 697 | 3.59 |
| 07/27/2026 21:06 | 100 | 3.585 |
| 07/27/2026 21:06 | 1117 | 3.585 |
| 07/27/2026 21:06 | 100 | 3.585 |
| 07/27/2026 21:06 | 100 | 3.585 |
| 07/27/2026 21:06 | 100 | 3.585 |
| 07/27/2026 21:04 | 100 | 3.585 |
| 07/27/2026 20:58 | 200 | 3.585 |
| 07/27/2026 20:58 | 200 | 3.585 |
| 07/27/2026 20:58 | 200 | 3.585 |
| 07/27/2026 20:58 | 600 | 3.59 |
| 07/27/2026 20:58 | 14 | 3.59 |
| 07/27/2026 20:58 | 40 | 3.59 |
| 07/27/2026 20:58 | 700 | 3.59 |
| 07/27/2026 20:58 | 10 | 3.59 |
| 07/27/2026 20:58 | 14 | 3.59 |
| 07/27/2026 20:58 | 24 | 3.59 |
| 07/27/2026 20:58 | 14 | 3.59 |
| 07/27/2026 20:58 | 2554 | 3.59 |
| 07/27/2026 20:58 | 1300 | 3.59 |
| 07/27/2026 20:58 | 200 | 3.59 |
| 07/27/2026 20:58 | 300 | 3.59 |
| 07/27/2026 20:56 | 200 | 3.595 |
| 07/27/2026 20:55 | 200 | 3.595 |
| 07/27/2026 20:52 | 200 | 3.595 |
| 07/27/2026 20:52 | 200 | 3.595 |
| 07/27/2026 20:52 | 100 | 3.595 |
| 07/27/2026 20:52 | 100 | 3.595 |
| 07/27/2026 20:50 | 71 | 3.595 |
| 07/27/2026 20:47 | 100 | 3.595 |
| 07/27/2026 20:43 | 100 | 3.60 |
| 07/27/2026 20:35 | 200 | 3.595 |
| 07/27/2026 20:28 | 64 | 3.595 |
| 07/27/2026 20:27 | 64 | 3.595 |
| 07/27/2026 20:26 | 100 | 3.595 |
| 07/27/2026 20:25 | 100 | 3.595 |
| 07/27/2026 20:25 | 100 | 3.595 |
| 07/27/2026 20:24 | 300 | 3.595 |
| 07/27/2026 20:24 | 300 | 3.595 |
| 07/27/2026 20:23 | 300 | 3.595 |
| 07/27/2026 20:18 | 200 | 3.59 |
| 07/27/2026 20:18 | 146 | 3.59 |
| 07/27/2026 20:18 | 30 | 3.59 |
| 07/27/2026 20:18 | 24 | 3.59 |
| 07/27/2026 20:18 | 200 | 3.595 |
| 07/27/2026 20:15 | 100 | 3.595 |
| 07/27/2026 20:15 | 100 | 3.595 |
| 07/27/2026 20:15 | 100 | 3.595 |
| 07/27/2026 20:15 | 1000 | 3.59 |
| 07/27/2026 20:15 | 700 | 3.59 |
| 07/27/2026 20:15 | 400 | 3.59 |
| 07/27/2026 20:15 | 400 | 3.59 |
| 07/27/2026 20:15 | 200 | 3.59 |
| 07/27/2026 20:15 | 300 | 3.59 |
| 07/27/2026 20:15 | 800 | 3.59 |
| 07/27/2026 20:15 | 200 | 3.59 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 1 | 3.58 |
| 07/27/2026 20:13 | 100 | 3.585 |
| 07/27/2026 20:13 | 300 | 3.58 |
| 07/27/2026 20:13 | 100 | 3.58 |
| 07/27/2026 20:13 | 300 | 3.58 |
| 07/27/2026 20:13 | 500 | 3.58 |
| 07/27/2026 20:13 | 2700 | 3.58 |
| 07/27/2026 20:13 | 100 | 3.58 |
| 07/27/2026 20:10 | 100 | 3.58 |
| 07/27/2026 20:08 | 812 | 3.58 |
| 07/27/2026 20:08 | 200 | 3.58 |
| 07/27/2026 20:08 | 588 | 3.58 |
| 07/27/2026 20:08 | 100 | 3.58 |
| 07/27/2026 20:08 | 100 | 3.58 |
| 07/27/2026 20:07 | 12 | 3.58 |
| 07/27/2026 20:07 | 20 | 3.58 |
| 07/27/2026 20:07 | 68 | 3.58 |
| 07/27/2026 19:57 | 300 | 3.575 |
| 07/27/2026 19:56 | 100 | 3.575 |
| 07/27/2026 19:53 | 100 | 3.575 |
| 07/27/2026 19:52 | 100 | 3.575 |
| 07/27/2026 19:46 | 100 | 3.575 |
| 07/27/2026 19:45 | 163 | 3.575 |
| 07/27/2026 19:45 | 229 | 3.575 |
| 07/27/2026 19:37 | 200 | 3.575 |
| 07/27/2026 19:37 | 902 | 3.58 |
| 07/27/2026 19:37 | 98 | 3.58 |
| 07/27/2026 19:37 | 500 | 3.58 |
| 07/27/2026 19:37 | 300 | 3.58 |
| 07/27/2026 19:37 | 300 | 3.58 |
| 07/27/2026 19:37 | 2 | 3.58 |
| 07/27/2026 19:37 | 200 | 3.58 |
| 07/27/2026 19:36 | 200 | 3.585 |
| 07/27/2026 19:35 | 100 | 3.585 |
| 07/27/2026 19:35 | 170 | 3.585 |
| 07/27/2026 19:35 | 200 | 3.585 |
| 07/27/2026 19:34 | 200 | 3.585 |
| 07/27/2026 19:33 | 1861 | 3.59 |
| 07/27/2026 19:33 | 415 | 3.59 |
| 07/27/2026 19:33 | 400 | 3.59 |
| 07/27/2026 19:33 | 10 | 3.59 |
| 07/27/2026 19:33 | 24 | 3.59 |
| 07/27/2026 19:33 | 600 | 3.59 |
| 07/27/2026 19:33 | 36 | 3.59 |
| 07/27/2026 19:33 | 15 | 3.59 |
| 07/27/2026 19:33 | 300 | 3.59 |
| 07/27/2026 19:33 | 2024 | 3.59 |
| 07/27/2026 19:29 | 200 | 3.595 |
| 07/27/2026 19:29 | 200 | 3.595 |
| 07/27/2026 19:29 | 100 | 3.595 |
| 07/27/2026 19:29 | 100 | 3.595 |
| 07/27/2026 19:29 | 100 | 3.595 |
| 07/27/2026 19:26 | 100 | 3.60 |
| 07/27/2026 19:26 | 40 | 3.60 |
| 07/27/2026 19:26 | 26 | 3.60 |
| 07/27/2026 19:24 | 100 | 3.60 |
| 07/27/2026 19:24 | 100 | 3.60 |
| 07/27/2026 19:09 | 265 | 3.595 |
| 07/27/2026 19:08 | 227 | 3.595 |
| 07/27/2026 19:07 | 1679 | 3.595 |
| 07/27/2026 19:02 | 74 | 3.60 |
| 07/27/2026 18:56 | 100 | 3.60 |
| 07/27/2026 18:56 | 200 | 3.60 |
| 07/27/2026 18:49 | 300 | 3.595 |
| 07/27/2026 18:49 | 100 | 3.595 |
| 07/27/2026 18:49 | 300 | 3.595 |
| 07/27/2026 18:42 | 24 | 3.59 |
| 07/27/2026 18:42 | 100 | 3.59 |
| 07/27/2026 18:42 | 371 | 3.59 |
| 07/27/2026 18:42 | 29 | 3.59 |
| 07/27/2026 18:42 | 100 | 3.59 |
| 07/27/2026 18:42 | 2400 | 3.59 |
| 07/27/2026 18:39 | 1000 | 3.59 |
| 07/27/2026 18:39 | 100 | 3.59 |
| 07/27/2026 18:39 | 600 | 3.59 |
| 07/27/2026 18:39 | 100 | 3.59 |
| 07/27/2026 18:39 | 100 | 3.59 |
| 07/27/2026 18:39 | 100 | 3.59 |
| 07/27/2026 18:39 | 500 | 3.59 |
| 07/27/2026 18:39 | 500 | 3.59 |
| 07/27/2026 18:39 | 19 | 3.59 |
| 07/27/2026 18:39 | 10 | 3.59 |
| 07/27/2026 18:39 | 501 | 3.59 |
| 07/27/2026 18:39 | 1199 | 3.59 |
| 07/27/2026 18:39 | 2100 | 3.59 |
| 07/27/2026 18:38 | 100 | 3.595 |
| 07/27/2026 18:38 | 200 | 3.595 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:36 | 34 | 3.59 |
| 07/27/2026 18:36 | 200 | 3.59 |
| 07/27/2026 18:36 | 700 | 3.59 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:36 | 700 | 3.59 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:36 | 100 | 3.59 |
| 07/27/2026 18:35 | 200 | 3.59 |
| 07/27/2026 18:35 | 300 | 3.59 |
| 07/27/2026 18:34 | 700 | 3.59 |
| 07/27/2026 18:29 | 100 | 3.585 |
| 07/27/2026 18:29 | 400 | 3.58 |
| 07/27/2026 18:29 | 800 | 3.58 |
| 07/27/2026 18:29 | 1000 | 3.58 |
| 07/27/2026 18:29 | 300 | 3.58 |
| 07/27/2026 18:29 | 3000 | 3.58 |
| 07/27/2026 18:29 | 100 | 3.58 |
| 07/27/2026 18:29 | 2000 | 3.58 |
| 07/27/2026 18:26 | 200 | 3.575 |
| 07/27/2026 18:26 | 109 | 3.58 |
| 07/27/2026 18:26 | 729 | 3.58 |
| 07/27/2026 18:26 | 591 | 3.58 |
| 07/27/2026 18:26 | 200 | 3.58 |
| 07/27/2026 18:26 | 9 | 3.58 |
| 07/27/2026 18:26 | 5 | 3.58 |
| 07/27/2026 18:26 | 400 | 3.58 |
| 07/27/2026 18:25 | 100 | 3.58 |
| 07/27/2026 18:25 | 300 | 3.58 |
| 07/27/2026 18:25 | 600 | 3.58 |
| 07/27/2026 18:25 | 24 | 3.58 |
| 07/27/2026 18:25 | 24 | 3.58 |
| 07/27/2026 18:25 | 24 | 3.58 |
| 07/27/2026 18:25 | 24 | 3.58 |
| 07/27/2026 18:25 | 300 | 3.58 |
| 07/27/2026 18:24 | 1000 | 3.58 |
| 07/27/2026 18:24 | 300 | 3.58 |
| 07/27/2026 18:24 | 47 | 3.59 |
| 07/27/2026 18:24 | 2000 | 3.59 |
| 07/27/2026 18:24 | 27 | 3.59 |
| 07/27/2026 18:24 | 569 | 3.59 |
| 07/27/2026 18:24 | 573 | 3.59 |
| 07/27/2026 18:24 | 27 | 3.59 |
| 07/27/2026 18:21 | 900 | 3.59 |
| 07/27/2026 18:21 | 1000 | 3.59 |
| 07/27/2026 18:21 | 900 | 3.59 |
| 07/27/2026 18:21 | 500 | 3.59 |
| 07/27/2026 18:21 | 400 | 3.59 |
| 07/27/2026 18:21 | 2900 | 3.59 |
| 07/27/2026 18:20 | 200 | 3.585 |
| 07/27/2026 18:20 | 200 | 3.585 |
| 07/27/2026 18:20 | 1400 | 3.59 |
| 07/27/2026 18:20 | 600 | 3.59 |
| 07/27/2026 18:20 | 2000 | 3.59 |
| 07/27/2026 18:20 | 2600 | 3.59 |
| 07/27/2026 18:20 | 200 | 3.595 |
| 07/27/2026 18:20 | 600 | 3.595 |
| 07/27/2026 18:20 | 516 | 3.595 |
| 07/27/2026 18:20 | 136 | 3.595 |
| 07/27/2026 18:20 | 200 | 3.595 |
| 07/27/2026 18:20 | 300 | 3.59 |
| 07/27/2026 18:20 | 1000 | 3.59 |
| 07/27/2026 18:20 | 300 | 3.59 |
| 07/27/2026 18:20 | 200 | 3.59 |
| 07/27/2026 18:20 | 500 | 3.59 |
| 07/27/2026 18:20 | 600 | 3.59 |
| 07/27/2026 18:20 | 200 | 3.59 |
| 07/27/2026 18:20 | 200 | 3.59 |
| 07/27/2026 18:20 | 100 | 3.59 |
| 07/27/2026 18:19 | 100 | 3.59 |
| 07/27/2026 18:19 | 75 | 3.59 |
| 07/27/2026 18:18 | 6 | 3.59 |
| 07/27/2026 18:18 | 100 | 3.59 |
| 07/27/2026 18:18 | 14 | 3.59 |
| 07/27/2026 18:18 | 86 | 3.59 |
| 07/27/2026 18:18 | 100 | 3.59 |
| 07/27/2026 18:17 | 14 | 3.59 |
| 07/27/2026 18:17 | 5 | 3.59 |
| 07/27/2026 18:17 | 81 | 3.59 |
| 07/27/2026 18:17 | 14 | 3.59 |
| 07/27/2026 18:17 | 100 | 3.59 |
| 07/27/2026 18:17 | 100 | 3.59 |
| 07/27/2026 18:17 | 200 | 3.585 |
| 07/27/2026 18:17 | 200 | 3.58 |
| 07/27/2026 18:17 | 900 | 3.58 |
| 07/27/2026 18:17 | 300 | 3.58 |
| 07/27/2026 18:17 | 400 | 3.58 |
| 07/27/2026 18:17 | 100 | 3.58 |
| 07/27/2026 18:17 | 100 | 3.58 |
| 07/27/2026 18:17 | 900 | 3.58 |
| 07/27/2026 18:17 | 100 | 3.58 |
| 07/27/2026 18:17 | 100 | 3.58 |
| 07/27/2026 18:17 | 1900 | 3.58 |
| 07/27/2026 18:16 | 100 | 3.575 |
| 07/27/2026 18:16 | 100 | 3.575 |
| 07/27/2026 18:16 | 100 | 3.57 |
| 07/27/2026 18:16 | 300 | 3.57 |
| 07/27/2026 18:16 | 24 | 3.57 |
| 07/27/2026 18:16 | 100 | 3.57 |
| 07/27/2026 18:16 | 1000 | 3.57 |
| 07/27/2026 18:16 | 100 | 3.57 |
| 07/27/2026 18:16 | 2000 | 3.57 |
| 07/27/2026 18:16 | 100 | 3.57 |
| 07/27/2026 18:16 | 200 | 3.57 |
| 07/27/2026 18:12 | 100 | 3.565 |
| 07/27/2026 18:09 | 129 | 3.565 |
| 07/27/2026 18:08 | 100 | 3.565 |
| 07/27/2026 18:08 | 100 | 3.565 |
| 07/27/2026 18:05 | 105 | 3.565 |
| 07/27/2026 18:04 | 100 | 3.565 |
| 07/27/2026 18:04 | 700 | 3.565 |
| 07/27/2026 18:03 | 100 | 3.565 |
| 07/27/2026 18:03 | 101 | 3.565 |
| 07/27/2026 18:03 | 300 | 3.565 |
| 07/27/2026 18:02 | 100 | 3.565 |
| 07/27/2026 17:57 | 74 | 3.57 |
| 07/27/2026 17:57 | 26 | 3.57 |
| 07/27/2026 17:57 | 609 | 3.565 |
| 07/27/2026 17:55 | 100 | 3.565 |
| 07/27/2026 17:55 | 454 | 3.57 |
| 07/27/2026 17:55 | 800 | 3.57 |
| 07/27/2026 17:55 | 200 | 3.57 |
| 07/27/2026 17:55 | 12 | 3.57 |
| 07/27/2026 17:55 | 200 | 3.57 |
| 07/27/2026 17:55 | 34 | 3.57 |
| 07/27/2026 17:55 | 100 | 3.57 |
| 07/27/2026 17:47 | 100 | 3.565 |
| 07/27/2026 17:42 | 100 | 3.565 |
| 07/27/2026 17:42 | 300 | 3.565 |
| 07/27/2026 17:42 | 100 | 3.565 |
| 07/27/2026 17:42 | 1300 | 3.565 |
| 07/27/2026 17:42 | 1 | 3.57 |
| 07/27/2026 17:42 | 14 | 3.57 |
| 07/27/2026 17:42 | 60 | 3.57 |
| 07/27/2026 17:41 | 700 | 3.575 |
| 07/27/2026 17:40 | 100 | 3.575 |
| 07/27/2026 17:40 | 100 | 3.575 |
| 07/27/2026 17:40 | 500 | 3.57 |
| 07/27/2026 17:40 | 100 | 3.57 |
| 07/27/2026 17:40 | 300 | 3.57 |
| 07/27/2026 17:40 | 700 | 3.57 |
| 07/27/2026 17:40 | 400 | 3.57 |
| 07/27/2026 17:40 | 300 | 3.57 |
| 07/27/2026 17:40 | 100 | 3.57 |
| 07/27/2026 17:40 | 300 | 3.57 |
| 07/27/2026 17:40 | 2577 | 3.57 |
| 07/27/2026 17:38 | 100 | 3.565 |
| 07/27/2026 17:38 | 300 | 3.56 |
| 07/27/2026 17:38 | 200 | 3.56 |
| 07/27/2026 17:38 | 100 | 3.56 |
| 07/27/2026 17:38 | 300 | 3.56 |
| 07/27/2026 17:38 | 60 | 3.56 |
| 07/27/2026 17:38 | 200 | 3.56 |
| 07/27/2026 17:38 | 34 | 3.56 |
| 07/27/2026 17:38 | 34 | 3.56 |
| 07/27/2026 17:38 | 1939 | 3.56 |
| 07/27/2026 17:38 | 361 | 3.56 |
| 07/27/2026 17:35 | 100 | 3.555 |
| 07/27/2026 17:35 | 100 | 3.555 |
| 07/27/2026 17:35 | 100 | 3.555 |
| 07/27/2026 17:29 | 14 | 3.555 |
| 07/27/2026 17:28 | 100 | 3.555 |
| 07/27/2026 17:27 | 100 | 3.555 |
| 07/27/2026 17:21 | 500 | 3.555 |
| 07/27/2026 17:21 | 1 | 3.56 |
| 07/27/2026 17:18 | 282 | 3.565 |
| 07/27/2026 17:12 | 634 | 3.565 |
| 07/27/2026 17:10 | 200 | 3.57 |
| 07/27/2026 17:10 | 245 | 3.57 |
| 07/27/2026 17:10 | 655 | 3.57 |
| 07/27/2026 17:10 | 10 | 3.57 |
| 07/27/2026 17:10 | 10 | 3.57 |
| 07/27/2026 17:10 | 10 | 3.57 |
| 07/27/2026 17:10 | 14 | 3.57 |
| 07/27/2026 17:10 | 2 | 3.57 |
| 07/27/2026 17:10 | 1800 | 3.57 |
| 07/27/2026 17:10 | 100 | 3.575 |
| 07/27/2026 17:06 | 100 | 3.575 |
| 07/27/2026 17:06 | 100 | 3.575 |
| 07/27/2026 16:58 | 888 | 3.57 |
| 07/27/2026 16:58 | 12 | 3.57 |
| 07/27/2026 16:58 | 600 | 3.57 |
| 07/27/2026 16:52 | 100 | 3.565 |
| 07/27/2026 16:50 | 100 | 3.565 |
| 07/27/2026 16:50 | 100 | 3.565 |
| 07/27/2026 16:49 | 24 | 3.57 |
| 07/27/2026 16:49 | 900 | 3.57 |
| 07/27/2026 16:49 | 2500 | 3.57 |
| 07/27/2026 16:49 | 909 | 3.57 |
| 07/27/2026 16:49 | 91 | 3.57 |
| 07/27/2026 16:49 | 100 | 3.57 |
| 07/27/2026 16:49 | 100 | 3.57 |
| 07/27/2026 16:46 | 100 | 3.57 |
| 07/27/2026 16:46 | 100 | 3.57 |
| 07/27/2026 16:45 | 318 | 3.575 |
| 07/27/2026 16:42 | 100 | 3.575 |
| 07/27/2026 16:42 | 100 | 3.575 |
| 07/27/2026 16:39 | 100 | 3.575 |
| 07/27/2026 16:39 | 800 | 3.58 |
| 07/27/2026 16:39 | 24 | 3.58 |
| 07/27/2026 16:39 | 1900 | 3.58 |
| 07/27/2026 16:37 | 143 | 3.58 |
| 07/27/2026 16:37 | 100 | 3.58 |
| 07/27/2026 16:37 | 84 | 3.58 |
| 07/27/2026 16:37 | 300 | 3.58 |
| 07/27/2026 16:37 | 16 | 3.58 |
| 07/27/2026 16:37 | 2 | 3.58 |
| 07/27/2026 16:37 | 82 | 3.58 |
| 07/27/2026 16:37 | 83 | 3.58 |
| 07/27/2026 16:35 | 100 | 3.575 |
| 07/27/2026 16:35 | 101 | 3.575 |
| 07/27/2026 16:35 | 676 | 3.575 |
| 07/27/2026 16:33 | 100 | 3.575 |
| 07/27/2026 16:33 | 100 | 3.575 |
| 07/27/2026 16:33 | 300 | 3.57 |
| 07/27/2026 16:33 | 500 | 3.57 |
| 07/27/2026 16:33 | 300 | 3.57 |
| 07/27/2026 16:33 | 300 | 3.57 |
| 07/27/2026 16:33 | 300 | 3.57 |
| 07/27/2026 16:33 | 200 | 3.57 |
| 07/27/2026 16:33 | 879 | 3.57 |
| 07/27/2026 16:33 | 500 | 3.57 |
| 07/27/2026 16:33 | 200 | 3.57 |
| 07/27/2026 16:30 | 300 | 3.565 |
| 07/27/2026 16:30 | 100 | 3.565 |
| 07/27/2026 16:30 | 100 | 3.565 |
| 07/27/2026 16:29 | 100 | 3.565 |
| 07/27/2026 16:26 | 500 | 3.57 |
| 07/27/2026 16:26 | 30 | 3.57 |
| 07/27/2026 16:26 | 1808 | 3.57 |
| 07/27/2026 16:26 | 700 | 3.57 |
| 07/27/2026 16:26 | 3 | 3.57 |
| 07/27/2026 16:26 | 98 | 3.57 |
| 07/27/2026 16:26 | 300 | 3.57 |
| 07/27/2026 16:26 | 500 | 3.57 |
| 07/27/2026 16:25 | 100 | 3.57 |
| 07/27/2026 16:25 | 2 | 3.57 |
| 07/27/2026 16:25 | 100 | 3.57 |
| 07/27/2026 16:25 | 2 | 3.57 |
| 07/27/2026 16:23 | 200 | 3.56 |
| 07/27/2026 16:23 | 200 | 3.56 |
| 07/27/2026 16:23 | 100 | 3.56 |
| 07/27/2026 16:23 | 300 | 3.56 |
| 07/27/2026 16:23 | 400 | 3.56 |
| 07/27/2026 16:19 | 100 | 3.555 |
| 07/27/2026 16:19 | 100 | 3.555 |
| 07/27/2026 16:18 | 500 | 3.55 |
| 07/27/2026 16:18 | 100 | 3.55 |
| 07/27/2026 16:18 | 300 | 3.55 |
| 07/27/2026 16:18 | 100 | 3.55 |
| 07/27/2026 16:18 | 200 | 3.55 |
| 07/27/2026 16:18 | 100 | 3.55 |
| 07/27/2026 16:14 | 24 | 3.55 |
| 07/27/2026 16:14 | 76 | 3.55 |
| 07/27/2026 16:14 | 100 | 3.55 |
| 07/27/2026 16:14 | 76 | 3.55 |
| 07/27/2026 16:14 | 100 | 3.55 |
| 07/27/2026 16:14 | 30 | 3.55 |
| 07/27/2026 16:13 | 100 | 3.555 |
| 07/27/2026 16:13 | 500 | 3.55 |
| 07/27/2026 16:13 | 160 | 3.55 |
| 07/27/2026 16:13 | 500 | 3.55 |
| 07/27/2026 16:13 | 300 | 3.55 |
| 07/27/2026 16:13 | 400 | 3.55 |
| 07/27/2026 16:13 | 900 | 3.55 |
| 07/27/2026 16:13 | 500 | 3.55 |
| 07/27/2026 16:13 | 986 | 3.55 |
| 07/27/2026 16:13 | 100 | 3.545 |
| 07/27/2026 16:13 | 100 | 3.545 |
| 07/27/2026 16:13 | 500 | 3.54 |
| 07/27/2026 16:13 | 1200 | 3.54 |
| 07/27/2026 16:13 | 389 | 3.54 |
| 07/27/2026 16:13 | 100 | 3.54 |
| 07/27/2026 16:13 | 200 | 3.54 |
| 07/27/2026 16:13 | 698 | 3.54 |
| 07/27/2026 16:12 | 100 | 3.535 |
| 07/27/2026 16:12 | 101 | 3.535 |
| 07/27/2026 16:12 | 100 | 3.535 |
| 07/27/2026 16:11 | 192 | 3.535 |
| 07/27/2026 16:11 | 100 | 3.535 |
| 07/27/2026 16:11 | 100 | 3.535 |
| 07/27/2026 16:11 | 100 | 3.535 |
| 07/27/2026 16:11 | 100 | 3.535 |
| 07/27/2026 16:11 | 100 | 3.535 |
| 07/27/2026 16:11 | 100 | 3.535 |
| 07/27/2026 16:11 | 100 | 3.535 |
| 07/27/2026 16:10 | 100 | 3.535 |
| 07/27/2026 16:10 | 2 | 3.54 |
| 07/27/2026 16:05 | 187 | 3.535 |
| 07/27/2026 16:05 | 500 | 3.54 |
| 07/27/2026 16:04 | 249 | 3.54 |
| 07/27/2026 16:04 | 137 | 3.54 |
| 07/27/2026 16:04 | 14 | 3.54 |
| 07/27/2026 16:02 | 100 | 3.545 |
| 07/27/2026 16:02 | 100 | 3.545 |
| 07/27/2026 16:02 | 32 | 3.545 |
| 07/27/2026 16:02 | 100 | 3.545 |
| 07/27/2026 16:02 | 300 | 3.54 |
| 07/27/2026 16:02 | 100 | 3.54 |
| 07/27/2026 16:02 | 400 | 3.54 |
| 07/27/2026 16:00 | 100 | 3.535 |
| 07/27/2026 16:00 | 100 | 3.535 |
| 07/27/2026 16:00 | 100 | 3.535 |
| 07/27/2026 16:00 | 100 | 3.535 |
| 07/27/2026 16:00 | 100 | 3.535 |
| 07/27/2026 15:59 | 300 | 3.54 |
| 07/27/2026 15:59 | 400 | 3.54 |
| 07/27/2026 15:59 | 300 | 3.54 |
| 07/27/2026 15:59 | 1800 | 3.54 |
| 07/27/2026 15:59 | 3000 | 3.54 |
| 07/27/2026 15:59 | 100 | 3.535 |
| 07/27/2026 15:59 | 100 | 3.535 |
| 07/27/2026 15:58 | 30 | 3.54 |
| 07/27/2026 15:58 | 7 | 3.54 |
| 07/27/2026 15:58 | 24 | 3.54 |
| 07/27/2026 15:58 | 100 | 3.545 |
| 07/27/2026 15:58 | 100 | 3.545 |
| 07/27/2026 15:58 | 100 | 3.545 |
| 07/27/2026 15:57 | 1600 | 3.54 |
| 07/27/2026 15:57 | 300 | 3.54 |
| 07/27/2026 15:57 | 100 | 3.535 |
| 07/27/2026 15:56 | 100 | 3.535 |
| 07/27/2026 15:56 | 35 | 3.535 |
| 07/27/2026 15:56 | 65 | 3.535 |
| 07/27/2026 15:55 | 65 | 3.53 |
| 07/27/2026 15:55 | 300 | 3.53 |
| 07/27/2026 15:55 | 10 | 3.53 |
| 07/27/2026 15:55 | 20 | 3.53 |
| 07/27/2026 15:55 | 10 | 3.53 |
| 07/27/2026 15:55 | 48 | 3.53 |
| 07/27/2026 15:54 | 35 | 3.535 |
| 07/27/2026 15:50 | 38 | 3.535 |
| 07/27/2026 15:49 | 100 | 3.535 |
| 07/27/2026 15:49 | 100 | 3.535 |
| 07/27/2026 15:49 | 100 | 3.535 |
| 07/27/2026 15:49 | 39 | 3.535 |
| 07/27/2026 15:49 | 100 | 3.535 |
| 07/27/2026 15:47 | 43 | 3.535 |
| 07/27/2026 15:46 | 51 | 3.54 |
| 07/27/2026 15:45 | 100 | 3.535 |
| 07/27/2026 15:44 | 300 | 3.54 |
| 07/27/2026 15:44 | 100 | 3.54 |
| 07/27/2026 15:44 | 438 | 3.54 |
| 07/27/2026 15:43 | 100 | 3.545 |
| 07/27/2026 15:43 | 100 | 3.545 |
| 07/27/2026 15:42 | 200 | 3.55 |
| 07/27/2026 15:42 | 200 | 3.55 |
| 07/27/2026 15:42 | 1 | 3.55 |
| 07/27/2026 15:42 | 500 | 3.55 |
| 07/27/2026 15:42 | 300 | 3.55 |
| 07/27/2026 15:42 | 300 | 3.55 |
| 07/27/2026 15:41 | 100 | 3.555 |
| 07/27/2026 15:38 | 400 | 3.55 |
| 07/27/2026 15:38 | 100 | 3.55 |
| 07/27/2026 15:38 | 300 | 3.55 |
| 07/27/2026 15:38 | 300 | 3.55 |
| 07/27/2026 15:37 | 12 | 3.55 |
| 07/27/2026 15:37 | 28 | 3.55 |
| 07/27/2026 15:37 | 200 | 3.55 |
| 07/27/2026 15:37 | 1 | 3.55 |
| 07/27/2026 15:37 | 2 | 3.55 |
| 07/27/2026 15:37 | 100 | 3.55 |
| 07/27/2026 15:37 | 300 | 3.55 |
| 07/27/2026 15:37 | 300 | 3.55 |
| 07/27/2026 15:37 | 300 | 3.55 |
| 07/27/2026 15:36 | 14 | 3.555 |
| 07/27/2026 15:35 | 2 | 3.56 |
| 07/27/2026 15:35 | 600 | 3.56 |
| 07/27/2026 15:34 | 300 | 3.57 |
| 07/27/2026 15:34 | 14 | 3.57 |
| 07/27/2026 15:34 | 200 | 3.57 |
| 07/27/2026 15:34 | 3 | 3.57 |
| 07/27/2026 15:34 | 400 | 3.57 |
| 07/27/2026 15:34 | 14 | 3.575 |
| 07/27/2026 15:34 | 100 | 3.58 |
| 07/27/2026 15:33 | 1000 | 3.57 |
| 07/27/2026 15:33 | 4762 | 3.57 |
| 07/27/2026 15:33 | 900 | 3.57 |
| 07/27/2026 15:33 | 100 | 3.57 |
| 07/27/2026 15:33 | 550 | 3.57 |
| 07/27/2026 15:33 | 100 | 3.57 |
| 07/27/2026 15:32 | 1300 | 3.56 |
| 07/27/2026 15:32 | 700 | 3.56 |
| 07/27/2026 15:32 | 300 | 3.56 |
| 07/27/2026 15:31 | 1100 | 3.56 |
| 07/27/2026 15:31 | 300 | 3.56 |
| 07/27/2026 15:31 | 100 | 3.56 |
| 07/27/2026 15:31 | 300 | 3.56 |
| 07/27/2026 15:31 | 225 | 3.55 |
| 07/27/2026 15:31 | 775 | 3.55 |
| 07/27/2026 15:31 | 300 | 3.55 |
| 07/27/2026 15:31 | 1700 | 3.55 |
| 07/27/2026 15:31 | 1500 | 3.55 |
| 07/27/2026 15:30 | 1004 | 3.535 |
| 07/27/2026 15:30 | 700 | 3.53 |
| 07/27/2026 15:30 | 100 | 3.53 |
| 07/27/2026 15:30 | 300 | 3.52 |
| 07/27/2026 15:30 | 90 | 3.52 |
| 07/27/2026 15:30 | 29288 | 3.52 |
| 07/27/2026 15:30 | 29288 | 3.52 |