B&G Foods Rg
BGS
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:10
Bid
10/23/2024 - 15:07:46
Bid
Volume 		Ask
10/23/2024 - 15:07:46
Ask
Volume
8.16
-0.04 ( -0.49% )
8.15
2,400
8.16
600
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:07 1 8.1567
10/23/2024 15:06 41 8.16
10/23/2024 15:06 24 8.155
10/23/2024 15:06 5 8.155
10/23/2024 15:06 1 8.1551
10/23/2024 15:06 7 8.1551
10/23/2024 15:06 105 8.155
10/23/2024 15:06 1 8.155
10/23/2024 15:06 51 8.1597
10/23/2024 15:06 33 8.155
10/23/2024 15:06 5 8.1491
10/23/2024 15:06 1 8.155
10/23/2024 15:05 1 8.1542
10/23/2024 15:05 2 8.16
10/23/2024 15:05 1 8.155
10/23/2024 15:05 35 8.15
10/23/2024 15:05 1 8.155
10/23/2024 15:05 1 8.155
10/23/2024 15:05 1 8.1548
10/23/2024 15:05 2 8.155
10/23/2024 15:05 1 8.155
10/23/2024 15:05 1 8.155
10/23/2024 15:05 2 8.155
10/23/2024 15:05 20 8.155
10/23/2024 15:05 3 8.15
10/23/2024 15:05 1 8.15
10/23/2024 15:04 1 8.155
10/23/2024 15:04 100 8.155
10/23/2024 15:04 1 8.155
10/23/2024 15:04 1 8.1488
10/23/2024 15:04 3 8.1419
10/23/2024 15:04 4 8.1501
10/23/2024 15:04 1 8.1488
10/23/2024 15:04 30 8.155
10/23/2024 15:03 84 8.155
10/23/2024 15:03 86 8.15
10/23/2024 15:03 9 8.15
10/23/2024 15:03 4 8.15
10/23/2024 15:03 1 8.15
10/23/2024 15:03 50 8.15
10/23/2024 15:03 1 8.15
10/23/2024 15:03 6 8.15
10/23/2024 15:03 2 8.15
10/23/2024 15:03 9 8.15
10/23/2024 15:03 10 8.15
10/23/2024 15:03 2 8.15
10/23/2024 15:03 1 8.15
10/23/2024 15:03 4 8.15
10/23/2024 15:03 27 8.15
10/23/2024 15:03 1 8.15
10/23/2024 15:03 133 8.15
10/23/2024 15:03 11 8.15
10/23/2024 15:03 100 8.15
10/23/2024 15:03 5 8.15
10/23/2024 15:03 5 8.15
10/23/2024 15:03 76 8.15
10/23/2024 15:03 12 8.15
10/23/2024 15:03 6 8.15
10/23/2024 15:03 6 8.15
10/23/2024 15:03 205 8.15
10/23/2024 15:03 100 8.15
10/23/2024 15:03 1 8.1459
10/23/2024 15:03 100 8.15
10/23/2024 15:03 100 8.145
10/23/2024 15:03 60 8.145
10/23/2024 15:03 100 8.1396
10/23/2024 15:03 17 8.145
10/23/2024 15:03 45 8.1492
10/23/2024 15:03 100 8.1395
10/23/2024 15:03 9 8.145
10/23/2024 15:03 16 8.1439
10/23/2024 15:03 7 8.1413
10/23/2024 15:02 1 8.145
10/23/2024 15:02 38 8.145
10/23/2024 15:02 5 8.145
10/23/2024 15:02 5 8.145
10/23/2024 15:02 2 8.145
10/23/2024 15:02 21 8.145
10/23/2024 15:02 1 8.1447
10/23/2024 15:02 20 8.145
10/23/2024 15:02 61 8.145
10/23/2024 15:02 51 8.145
10/23/2024 15:02 26 8.145
10/23/2024 15:02 24 8.145
10/23/2024 15:02 1 8.145
10/23/2024 15:02 100 8.145