Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.04
(
-1.29% )
|
3.06
|
469,100 |
3.07
|
19,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 235251 | 3.06 |
| 09/28/2026 21:59 | 25 | 3.06 |
| 09/28/2026 21:59 | 1000 | 3.06 |
| 09/28/2026 21:59 | 300 | 3.06 |
| 09/28/2026 21:59 | 1200 | 3.065 |
| 09/28/2026 21:59 | 174 | 3.06 |
| 09/28/2026 21:59 | 700 | 3.06 |
| 09/28/2026 21:59 | 657 | 3.06 |
| 09/28/2026 21:59 | 50 | 3.06 |
| 09/28/2026 21:59 | 893 | 3.065 |
| 09/28/2026 21:59 | 200 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 256 | 3.065 |
| 09/28/2026 21:59 | 16 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 200 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 65 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 300 | 3.065 |
| 09/28/2026 21:59 | 300 | 3.065 |
| 09/28/2026 21:59 | 300 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 18 | 3.07 |
| 09/28/2026 21:59 | 35 | 3.07 |
| 09/28/2026 21:59 | 49 | 3.07 |
| 09/28/2026 21:59 | 16 | 3.07 |
| 09/28/2026 21:59 | 100 | 3.07 |
| 09/28/2026 21:59 | 227 | 3.07 |
| 09/28/2026 21:59 | 1 | 3.07 |
| 09/28/2026 21:59 | 6 | 3.07 |
| 09/28/2026 21:59 | 600 | 3.07 |
| 09/28/2026 21:59 | 600 | 3.07 |
| 09/28/2026 21:59 | 300 | 3.065 |
| 09/28/2026 21:59 | 300 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 800 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 200 | 3.065 |
| 09/28/2026 21:59 | 100 | 3.065 |
| 09/28/2026 21:59 | 16 | 3.065 |
| 09/28/2026 21:58 | 185 | 3.065 |
| 09/28/2026 21:57 | 395 | 3.065 |
| 09/28/2026 21:57 | 105 | 3.065 |
| 09/28/2026 21:55 | 100 | 3.07 |
| 09/28/2026 21:55 | 1000 | 3.07 |
| 09/28/2026 21:55 | 900 | 3.07 |
| 09/28/2026 21:55 | 100 | 3.07 |
| 09/28/2026 21:55 | 4000 | 3.07 |
| 09/28/2026 21:55 | 4000 | 3.07 |
| 09/28/2026 21:55 | 17 | 3.07 |
| 09/28/2026 21:55 | 6300 | 3.07 |
| 09/28/2026 21:55 | 200 | 3.07 |
| 09/28/2026 21:55 | 1000 | 3.07 |
| 09/28/2026 21:55 | 100 | 3.07 |
| 09/28/2026 21:53 | 500 | 3.07 |
| 09/28/2026 21:53 | 1200 | 3.07 |
| 09/28/2026 21:53 | 1000 | 3.07 |
| 09/28/2026 21:53 | 300 | 3.07 |
| 09/28/2026 21:53 | 8000 | 3.07 |
| 09/28/2026 21:53 | 100 | 3.07 |
| 09/28/2026 21:53 | 800 | 3.07 |
| 09/28/2026 21:53 | 500 | 3.07 |
| 09/28/2026 21:53 | 1300 | 3.07 |
| 09/28/2026 21:53 | 100 | 3.07 |
| 09/28/2026 21:50 | 100 | 3.07 |
| 09/28/2026 21:50 | 146 | 3.07 |
| 09/28/2026 21:50 | 500 | 3.07 |
| 09/28/2026 21:50 | 2000 | 3.07 |
| 09/28/2026 21:50 | 400 | 3.07 |
| 09/28/2026 21:50 | 200 | 3.07 |
| 09/28/2026 21:50 | 100 | 3.07 |
| 09/28/2026 21:50 | 500 | 3.07 |
| 09/28/2026 21:50 | 1700 | 3.07 |
| 09/28/2026 21:50 | 300 | 3.07 |
| 09/28/2026 21:50 | 115 | 3.07 |
| 09/28/2026 21:48 | 100 | 3.08 |
| 09/28/2026 21:48 | 2000 | 3.08 |
| 09/28/2026 21:48 | 1000 | 3.08 |
| 09/28/2026 21:48 | 200 | 3.08 |
| 09/28/2026 21:48 | 200 | 3.08 |
| 09/28/2026 21:48 | 100 | 3.08 |
| 09/28/2026 21:48 | 200 | 3.08 |
| 09/28/2026 21:48 | 363 | 3.08 |
| 09/28/2026 21:48 | 1500 | 3.08 |
| 09/28/2026 21:48 | 100 | 3.08 |
| 09/28/2026 21:48 | 800 | 3.08 |
| 09/28/2026 21:48 | 700 | 3.08 |
| 09/28/2026 21:48 | 100 | 3.08 |
| 09/28/2026 21:48 | 1900 | 3.08 |
| 09/28/2026 21:48 | 2300 | 3.08 |
| 09/28/2026 21:48 | 100 | 3.08 |
| 09/28/2026 21:48 | 300 | 3.08 |
| 09/28/2026 21:48 | 500 | 3.08 |
| 09/28/2026 21:48 | 200 | 3.08 |
| 09/28/2026 21:48 | 115 | 3.08 |
| 09/28/2026 21:48 | 10 | 3.08 |
| 09/28/2026 21:48 | 200 | 3.08 |
| 09/28/2026 21:48 | 100 | 3.08 |
| 09/28/2026 21:48 | 100 | 3.085 |
| 09/28/2026 21:48 | 400 | 3.085 |
| 09/28/2026 21:48 | 100 | 3.085 |
| 09/28/2026 21:47 | 70 | 3.09 |
| 09/28/2026 21:47 | 230 | 3.09 |
| 09/28/2026 21:47 | 100 | 3.09 |
| 09/28/2026 21:47 | 10 | 3.09 |
| 09/28/2026 21:46 | 100 | 3.09 |
| 09/28/2026 21:46 | 200 | 3.09 |
| 09/28/2026 21:45 | 100 | 3.09 |
| 09/28/2026 21:45 | 10 | 3.09 |
| 09/28/2026 21:45 | 100 | 3.09 |
| 09/28/2026 21:45 | 110 | 3.09 |
| 09/28/2026 21:45 | 90 | 3.09 |
| 09/28/2026 21:45 | 100 | 3.09 |
| 09/28/2026 21:44 | 100 | 3.09 |
| 09/28/2026 21:44 | 10 | 3.09 |
| 09/28/2026 21:44 | 100 | 3.09 |
| 09/28/2026 21:44 | 100 | 3.09 |
| 09/28/2026 21:44 | 100 | 3.09 |
| 09/28/2026 21:44 | 100 | 3.09 |
| 09/28/2026 21:43 | 10 | 3.09 |
| 09/28/2026 21:43 | 20 | 3.08 |
| 09/28/2026 21:43 | 200 | 3.08 |
| 09/28/2026 21:43 | 6100 | 3.08 |
| 09/28/2026 21:43 | 1080 | 3.08 |
| 09/28/2026 21:43 | 900 | 3.08 |
| 09/28/2026 21:43 | 800 | 3.08 |
| 09/28/2026 21:43 | 480 | 3.08 |
| 09/28/2026 21:43 | 100 | 3.08 |
| 09/28/2026 21:43 | 100 | 3.08 |
| 09/28/2026 21:43 | 100 | 3.08 |
| 09/28/2026 21:43 | 100 | 3.08 |
| 09/28/2026 21:42 | 10 | 3.08 |
| 09/28/2026 21:41 | 100 | 3.08 |
| 09/28/2026 21:41 | 100 | 3.08 |
| 09/28/2026 21:41 | 100 | 3.08 |
| 09/28/2026 21:41 | 10 | 3.08 |
| 09/28/2026 21:40 | 20 | 3.08 |
| 09/28/2026 21:40 | 80 | 3.08 |
| 09/28/2026 21:40 | 100 | 3.08 |
| 09/28/2026 21:40 | 200 | 3.08 |
| 09/28/2026 21:40 | 100 | 3.08 |
| 09/28/2026 21:38 | 400 | 3.075 |
| 09/28/2026 21:38 | 6 | 3.075 |
| 09/28/2026 21:37 | 300 | 3.075 |
| 09/28/2026 21:35 | 300 | 3.075 |
| 09/28/2026 21:33 | 100 | 3.08 |
| 09/28/2026 21:32 | 100 | 3.08 |
| 09/28/2026 21:32 | 200 | 3.08 |
| 09/28/2026 21:32 | 10 | 3.08 |
| 09/28/2026 21:32 | 100 | 3.08 |
| 09/28/2026 21:31 | 100 | 3.08 |
| 09/28/2026 21:31 | 200 | 3.08 |
| 09/28/2026 21:30 | 10 | 3.08 |
| 09/28/2026 21:25 | 100 | 3.08 |
| 09/28/2026 21:25 | 100 | 3.08 |
| 09/28/2026 21:25 | 200 | 3.08 |
| 09/28/2026 21:25 | 100 | 3.08 |
| 09/28/2026 21:25 | 100 | 3.08 |
| 09/28/2026 21:23 | 100 | 3.075 |
| 09/28/2026 21:21 | 100 | 3.08 |
| 09/28/2026 21:21 | 100 | 3.08 |
| 09/28/2026 21:21 | 100 | 3.08 |
| 09/28/2026 21:19 | 200 | 3.075 |
| 09/28/2026 21:18 | 300 | 3.075 |
| 09/28/2026 21:17 | 100 | 3.07 |
| 09/28/2026 21:17 | 200 | 3.07 |
| 09/28/2026 21:17 | 100 | 3.07 |
| 09/28/2026 21:17 | 100 | 3.07 |
| 09/28/2026 21:17 | 300 | 3.07 |
| 09/28/2026 21:16 | 100 | 3.07 |
| 09/28/2026 21:15 | 100 | 3.07 |
| 09/28/2026 21:15 | 100 | 3.07 |
| 09/28/2026 21:14 | 100 | 3.07 |
| 09/28/2026 21:14 | 200 | 3.07 |
| 09/28/2026 21:13 | 100 | 3.07 |
| 09/28/2026 21:13 | 174 | 3.07 |
| 09/28/2026 21:13 | 10 | 3.07 |
| 09/28/2026 21:13 | 16 | 3.07 |
| 09/28/2026 21:12 | 100 | 3.07 |
| 09/28/2026 21:12 | 200 | 3.07 |
| 09/28/2026 21:09 | 100 | 3.07 |
| 09/28/2026 21:07 | 200 | 3.065 |
| 09/28/2026 21:05 | 100 | 3.07 |
| 09/28/2026 21:05 | 200 | 3.07 |
| 09/28/2026 21:04 | 100 | 3.07 |
| 09/28/2026 21:04 | 200 | 3.07 |
| 09/28/2026 21:02 | 100 | 3.07 |
| 09/28/2026 21:02 | 200 | 3.07 |
| 09/28/2026 20:58 | 300 | 3.065 |
| 09/28/2026 20:55 | 100 | 3.065 |
| 09/28/2026 20:51 | 300 | 3.065 |
| 09/28/2026 20:50 | 100 | 3.065 |
| 09/28/2026 20:49 | 100 | 3.07 |
| 09/28/2026 20:49 | 100 | 3.07 |
| 09/28/2026 20:48 | 700 | 3.065 |
| 09/28/2026 20:47 | 16 | 3.065 |
| 09/28/2026 20:46 | 100 | 3.065 |
| 09/28/2026 20:46 | 300 | 3.065 |
| 09/28/2026 20:44 | 300 | 3.065 |
| 09/28/2026 20:43 | 10 | 3.065 |
| 09/28/2026 20:43 | 100 | 3.065 |
| 09/28/2026 20:42 | 200 | 3.065 |
| 09/28/2026 20:41 | 100 | 3.065 |
| 09/28/2026 20:41 | 300 | 3.065 |
| 09/28/2026 20:41 | 100 | 3.065 |
| 09/28/2026 20:38 | 100 | 3.065 |
| 09/28/2026 20:38 | 300 | 3.065 |
| 09/28/2026 20:37 | 700 | 3.07 |
| 09/28/2026 20:37 | 800 | 3.07 |
| 09/28/2026 20:37 | 100 | 3.07 |
| 09/28/2026 20:35 | 100 | 3.07 |
| 09/28/2026 20:35 | 100 | 3.065 |
| 09/28/2026 20:33 | 3 | 3.065 |
| 09/28/2026 20:33 | 100 | 3.065 |
| 09/28/2026 20:32 | 300 | 3.065 |
| 09/28/2026 20:31 | 100 | 3.065 |
| 09/28/2026 20:30 | 100 | 3.065 |
| 09/28/2026 20:30 | 800 | 3.065 |
| 09/28/2026 20:30 | 91 | 3.07 |
| 09/28/2026 20:30 | 9 | 3.07 |
| 09/28/2026 20:30 | 200 | 3.07 |
| 09/28/2026 20:29 | 100 | 3.07 |
| 09/28/2026 20:28 | 8 | 3.07 |
| 09/28/2026 20:27 | 378 | 3.07 |
| 09/28/2026 20:27 | 100 | 3.07 |
| 09/28/2026 20:27 | 22 | 3.07 |
| 09/28/2026 20:27 | 1300 | 3.07 |
| 09/28/2026 20:25 | 300 | 3.07 |
| 09/28/2026 20:25 | 700 | 3.065 |
| 09/28/2026 20:22 | 100 | 3.065 |
| 09/28/2026 20:21 | 300 | 3.065 |
| 09/28/2026 20:20 | 400 | 3.065 |
| 09/28/2026 20:19 | 300 | 3.065 |
| 09/28/2026 20:19 | 400 | 3.065 |
| 09/28/2026 20:19 | 400 | 3.065 |
| 09/28/2026 20:19 | 300 | 3.065 |
| 09/28/2026 20:19 | 400 | 3.065 |
| 09/28/2026 20:15 | 400 | 3.065 |
| 09/28/2026 20:13 | 200 | 3.065 |
| 09/28/2026 20:13 | 500 | 3.065 |
| 09/28/2026 20:11 | 1300 | 3.065 |
| 09/28/2026 20:11 | 400 | 3.065 |
| 09/28/2026 20:11 | 300 | 3.065 |
| 09/28/2026 20:08 | 1600 | 3.07 |
| 09/28/2026 20:08 | 5 | 3.07 |
| 09/28/2026 20:08 | 100 | 3.07 |
| 09/28/2026 20:08 | 800 | 3.07 |
| 09/28/2026 20:08 | 78 | 3.07 |
| 09/28/2026 20:08 | 222 | 3.07 |
| 09/28/2026 20:08 | 400 | 3.07 |
| 09/28/2026 20:07 | 100 | 3.07 |
| 09/28/2026 20:07 | 100 | 3.07 |
| 09/28/2026 20:05 | 5 | 3.07 |
| 09/28/2026 20:05 | 100 | 3.07 |
| 09/28/2026 20:05 | 100 | 3.07 |
| 09/28/2026 20:05 | 100 | 3.07 |
| 09/28/2026 20:05 | 878 | 3.07 |
| 09/28/2026 20:05 | 100 | 3.07 |
| 09/28/2026 20:05 | 1100 | 3.07 |
| 09/28/2026 20:05 | 700 | 3.07 |
| 09/28/2026 20:05 | 900 | 3.07 |
| 09/28/2026 20:05 | 100 | 3.07 |
| 09/28/2026 20:05 | 500 | 3.07 |
| 09/28/2026 20:05 | 1900 | 3.07 |
| 09/28/2026 20:05 | 100 | 3.07 |
| 09/28/2026 20:04 | 200 | 3.07 |
| 09/28/2026 20:04 | 700 | 3.07 |
| 09/28/2026 20:04 | 200 | 3.07 |
| 09/28/2026 20:04 | 100 | 3.07 |
| 09/28/2026 20:04 | 500 | 3.07 |
| 09/28/2026 20:04 | 200 | 3.07 |
| 09/28/2026 20:04 | 200 | 3.07 |
| 09/28/2026 20:04 | 100 | 3.07 |
| 09/28/2026 19:59 | 900 | 3.065 |
| 09/28/2026 19:59 | 6 | 3.065 |
| 09/28/2026 19:58 | 100 | 3.065 |
| 09/28/2026 19:55 | 90 | 3.065 |
| 09/28/2026 19:52 | 100 | 3.07 |
| 09/28/2026 19:52 | 500 | 3.07 |
| 09/28/2026 19:52 | 500 | 3.07 |
| 09/28/2026 19:51 | 100 | 3.07 |
| 09/28/2026 19:51 | 100 | 3.07 |
| 09/28/2026 19:51 | 100 | 3.07 |
| 09/28/2026 19:50 | 200 | 3.065 |
| 09/28/2026 19:50 | 100 | 3.065 |
| 09/28/2026 19:50 | 100 | 3.065 |
| 09/28/2026 19:49 | 100 | 3.065 |
| 09/28/2026 19:48 | 100 | 3.065 |
| 09/28/2026 19:48 | 100 | 3.065 |
| 09/28/2026 19:48 | 100 | 3.065 |
| 09/28/2026 19:48 | 200 | 3.065 |
| 09/28/2026 19:46 | 300 | 3.065 |
| 09/28/2026 19:45 | 700 | 3.07 |
| 09/28/2026 19:45 | 300 | 3.07 |
| 09/28/2026 19:45 | 100 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 200 | 3.07 |
| 09/28/2026 19:44 | 200 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 200 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 700 | 3.07 |
| 09/28/2026 19:44 | 200 | 3.07 |
| 09/28/2026 19:44 | 100 | 3.07 |
| 09/28/2026 19:44 | 200 | 3.07 |
| 09/28/2026 19:43 | 100 | 3.07 |
| 09/28/2026 19:43 | 100 | 3.07 |
| 09/28/2026 19:43 | 100 | 3.07 |
| 09/28/2026 19:41 | 333 | 3.065 |
| 09/28/2026 19:41 | 337 | 3.065 |
| 09/28/2026 19:38 | 21 | 3.065 |
| 09/28/2026 19:38 | 300 | 3.07 |
| 09/28/2026 19:38 | 500 | 3.07 |
| 09/28/2026 19:38 | 100 | 3.07 |
| 09/28/2026 19:38 | 700 | 3.07 |
| 09/28/2026 19:38 | 100 | 3.07 |
| 09/28/2026 19:38 | 100 | 3.07 |
| 09/28/2026 19:38 | 100 | 3.07 |
| 09/28/2026 19:38 | 10 | 3.07 |
| 09/28/2026 19:37 | 90 | 3.07 |
| 09/28/2026 19:37 | 9 | 3.07 |
| 09/28/2026 19:37 | 800 | 3.07 |
| 09/28/2026 19:37 | 400 | 3.07 |
| 09/28/2026 19:37 | 900 | 3.07 |
| 09/28/2026 19:37 | 100 | 3.07 |
| 09/28/2026 19:37 | 20 | 3.07 |
| 09/28/2026 19:37 | 100 | 3.07 |
| 09/28/2026 19:37 | 200 | 3.07 |
| 09/28/2026 19:37 | 100 | 3.07 |
| 09/28/2026 19:37 | 300 | 3.07 |
| 09/28/2026 19:33 | 114 | 3.075 |
| 09/28/2026 19:33 | 1 | 3.075 |
| 09/28/2026 19:33 | 100 | 3.075 |
| 09/28/2026 19:33 | 100 | 3.075 |
| 09/28/2026 19:27 | 400 | 3.08 |
| 09/28/2026 19:24 | 60 | 3.08 |
| 09/28/2026 19:23 | 100 | 3.08 |
| 09/28/2026 19:22 | 100 | 3.08 |
| 09/28/2026 19:22 | 100 | 3.08 |
| 09/28/2026 19:22 | 100 | 3.08 |
| 09/28/2026 19:22 | 300 | 3.08 |
| 09/28/2026 19:22 | 200 | 3.08 |
| 09/28/2026 19:22 | 100 | 3.08 |
| 09/28/2026 19:20 | 100 | 3.08 |
| 09/28/2026 19:19 | 800 | 3.08 |
| 09/28/2026 19:19 | 400 | 3.08 |
| 09/28/2026 19:19 | 300 | 3.08 |
| 09/28/2026 19:19 | 300 | 3.08 |
| 09/28/2026 19:19 | 100 | 3.08 |
| 09/28/2026 19:19 | 100 | 3.08 |
| 09/28/2026 19:18 | 85 | 3.085 |
| 09/28/2026 19:16 | 700 | 3.08 |
| 09/28/2026 19:16 | 100 | 3.08 |
| 09/28/2026 19:16 | 100 | 3.08 |
| 09/28/2026 19:16 | 200 | 3.08 |
| 09/28/2026 19:16 | 200 | 3.08 |
| 09/28/2026 19:16 | 100 | 3.08 |
| 09/28/2026 19:15 | 400 | 3.08 |
| 09/28/2026 19:15 | 700 | 3.08 |
| 09/28/2026 19:15 | 800 | 3.08 |
| 09/28/2026 19:15 | 300 | 3.08 |
| 09/28/2026 19:15 | 800 | 3.08 |
| 09/28/2026 19:15 | 20 | 3.08 |
| 09/28/2026 19:15 | 500 | 3.08 |
| 09/28/2026 19:15 | 400 | 3.08 |
| 09/28/2026 19:15 | 100 | 3.08 |
| 09/28/2026 19:15 | 1100 | 3.08 |
| 09/28/2026 19:15 | 100 | 3.08 |
| 09/28/2026 19:13 | 100 | 3.085 |
| 09/28/2026 19:13 | 300 | 3.085 |
| 09/28/2026 19:13 | 300 | 3.085 |
| 09/28/2026 19:12 | 100 | 3.085 |
| 09/28/2026 19:12 | 300 | 3.085 |
| 09/28/2026 19:12 | 300 | 3.085 |
| 09/28/2026 19:12 | 100 | 3.09 |
| 09/28/2026 19:12 | 400 | 3.09 |
| 09/28/2026 19:12 | 200 | 3.09 |
| 09/28/2026 19:12 | 200 | 3.09 |
| 09/28/2026 19:12 | 100 | 3.09 |
| 09/28/2026 19:12 | 200 | 3.09 |
| 09/28/2026 19:12 | 100 | 3.085 |
| 09/28/2026 19:12 | 200 | 3.085 |
| 09/28/2026 19:12 | 100 | 3.085 |
| 09/28/2026 19:12 | 300 | 3.085 |
| 09/28/2026 19:12 | 300 | 3.085 |
| 09/28/2026 19:11 | 600 | 3.08 |
| 09/28/2026 19:11 | 600 | 3.08 |
| 09/28/2026 19:11 | 400 | 3.08 |
| 09/28/2026 19:11 | 300 | 3.08 |
| 09/28/2026 19:11 | 100 | 3.08 |
| 09/28/2026 19:11 | 100 | 3.08 |
| 09/28/2026 19:11 | 300 | 3.08 |
| 09/28/2026 19:11 | 877 | 3.08 |
| 09/28/2026 19:11 | 100 | 3.08 |
| 09/28/2026 19:11 | 1723 | 3.08 |
| 09/28/2026 19:11 | 100 | 3.08 |
| 09/28/2026 19:11 | 16 | 3.08 |
| 09/28/2026 19:11 | 700 | 3.08 |
| 09/28/2026 19:11 | 600 | 3.08 |
| 09/28/2026 19:11 | 500 | 3.08 |
| 09/28/2026 19:11 | 600 | 3.08 |
| 09/28/2026 19:11 | 400 | 3.08 |
| 09/28/2026 19:11 | 400 | 3.08 |
| 09/28/2026 19:11 | 100 | 3.08 |
| 09/28/2026 19:11 | 300 | 3.08 |
| 09/28/2026 19:11 | 1032 | 3.08 |
| 09/28/2026 19:11 | 268 | 3.08 |
| 09/28/2026 19:09 | 300 | 3.075 |
| 09/28/2026 19:09 | 10 | 3.075 |
| 09/28/2026 18:57 | 300 | 3.075 |
| 09/28/2026 18:55 | 300 | 3.075 |
| 09/28/2026 18:54 | 16 | 3.07 |
| 09/28/2026 18:54 | 700 | 3.07 |
| 09/28/2026 18:54 | 600 | 3.07 |
| 09/28/2026 18:54 | 900 | 3.07 |
| 09/28/2026 18:54 | 300 | 3.07 |
| 09/28/2026 18:54 | 2000 | 3.07 |
| 09/28/2026 18:54 | 1900 | 3.07 |
| 09/28/2026 18:54 | 1500 | 3.07 |
| 09/28/2026 18:54 | 54 | 3.07 |
| 09/28/2026 18:53 | 300 | 3.065 |
| 09/28/2026 18:52 | 200 | 3.065 |
| 09/28/2026 18:48 | 800 | 3.06 |
| 09/28/2026 18:48 | 500 | 3.06 |
| 09/28/2026 18:48 | 100 | 3.06 |
| 09/28/2026 18:48 | 200 | 3.06 |
| 09/28/2026 18:48 | 100 | 3.06 |
| 09/28/2026 18:48 | 100 | 3.06 |
| 09/28/2026 18:48 | 300 | 3.06 |
| 09/28/2026 18:48 | 100 | 3.06 |
| 09/28/2026 18:48 | 100 | 3.06 |
| 09/28/2026 18:48 | 900 | 3.06 |
| 09/28/2026 18:48 | 500 | 3.06 |
| 09/28/2026 18:48 | 400 | 3.06 |
| 09/28/2026 18:48 | 1800 | 3.06 |
| 09/28/2026 18:48 | 14 | 3.06 |
| 09/28/2026 18:48 | 3 | 3.06 |
| 09/28/2026 18:48 | 25 | 3.06 |
| 09/28/2026 18:48 | 25 | 3.06 |
| 09/28/2026 18:48 | 1300 | 3.065 |
| 09/28/2026 18:47 | 300 | 3.065 |
| 09/28/2026 18:47 | 100 | 3.065 |
| 09/28/2026 18:45 | 46 | 3.07 |
| 09/28/2026 18:43 | 300 | 3.065 |
| 09/28/2026 18:42 | 500 | 3.065 |
| 09/28/2026 18:42 | 200 | 3.065 |
| 09/28/2026 18:41 | 500 | 3.065 |
| 09/28/2026 18:40 | 200 | 3.065 |
| 09/28/2026 18:40 | 100 | 3.065 |
| 09/28/2026 18:39 | 200 | 3.065 |
| 09/28/2026 18:37 | 200 | 3.07 |
| 09/28/2026 18:36 | 200 | 3.065 |
| 09/28/2026 18:36 | 100 | 3.065 |
| 09/28/2026 18:35 | 100 | 3.065 |
| 09/28/2026 18:34 | 200 | 3.065 |
| 09/28/2026 18:34 | 400 | 3.07 |
| 09/28/2026 18:34 | 800 | 3.07 |
| 09/28/2026 18:34 | 900 | 3.07 |
| 09/28/2026 18:34 | 900 | 3.07 |
| 09/28/2026 18:34 | 1000 | 3.07 |
| 09/28/2026 18:34 | 282 | 3.07 |
| 09/28/2026 18:34 | 1300 | 3.07 |
| 09/28/2026 18:34 | 38 | 3.07 |
| 09/28/2026 18:34 | 400 | 3.07 |
| 09/28/2026 18:34 | 200 | 3.07 |
| 09/28/2026 18:34 | 300 | 3.07 |
| 09/28/2026 18:34 | 30 | 3.07 |
| 09/28/2026 18:34 | 11 | 3.07 |
| 09/28/2026 18:34 | 100 | 3.07 |
| 09/28/2026 18:34 | 100 | 3.07 |
| 09/28/2026 18:32 | 100 | 3.075 |
| 09/28/2026 18:32 | 100 | 3.075 |
| 09/28/2026 18:31 | 200 | 3.075 |
| 09/28/2026 18:30 | 300 | 3.075 |
| 09/28/2026 18:29 | 100 | 3.075 |
| 09/28/2026 18:28 | 600 | 3.075 |
| 09/28/2026 18:26 | 122 | 3.075 |
| 09/28/2026 18:26 | 900 | 3.07 |
| 09/28/2026 18:26 | 1000 | 3.07 |
| 09/28/2026 18:26 | 700 | 3.07 |
| 09/28/2026 18:26 | 798 | 3.07 |
| 09/28/2026 18:26 | 2 | 3.07 |
| 09/28/2026 18:26 | 200 | 3.07 |
| 09/28/2026 18:26 | 100 | 3.07 |
| 09/28/2026 18:24 | 100 | 3.07 |
| 09/28/2026 18:24 | 500 | 3.07 |
| 09/28/2026 18:24 | 1000 | 3.07 |
| 09/28/2026 18:24 | 1000 | 3.07 |
| 09/28/2026 18:24 | 100 | 3.07 |
| 09/28/2026 18:24 | 10 | 3.07 |
| 09/28/2026 18:24 | 500 | 3.07 |
| 09/28/2026 18:24 | 700 | 3.07 |
| 09/28/2026 18:24 | 900 | 3.07 |
| 09/28/2026 18:24 | 1500 | 3.07 |
| 09/28/2026 18:24 | 100 | 3.07 |
| 09/28/2026 18:24 | 1600 | 3.07 |
| 09/28/2026 18:24 | 300 | 3.07 |
| 09/28/2026 18:24 | 400 | 3.07 |
| 09/28/2026 18:24 | 1000 | 3.065 |
| 09/28/2026 18:22 | 900 | 3.065 |
| 09/28/2026 18:21 | 300 | 3.065 |
| 09/28/2026 18:20 | 200 | 3.065 |
| 09/28/2026 18:20 | 600 | 3.065 |
| 09/28/2026 18:20 | 100 | 3.07 |
| 09/28/2026 18:20 | 100 | 3.07 |
| 09/28/2026 18:20 | 100 | 3.07 |
| 09/28/2026 18:20 | 100 | 3.07 |
| 09/28/2026 18:20 | 5 | 3.07 |
| 09/28/2026 18:20 | 5 | 3.07 |
| 09/28/2026 18:20 | 5 | 3.07 |
| 09/28/2026 18:20 | 10 | 3.07 |
| 09/28/2026 18:20 | 900 | 3.07 |
| 09/28/2026 18:20 | 400 | 3.07 |
| 09/28/2026 18:20 | 800 | 3.07 |
| 09/28/2026 18:20 | 9965 | 3.07 |
| 09/28/2026 18:20 | 2000 | 3.07 |
| 09/28/2026 18:20 | 1 | 3.07 |
| 09/28/2026 18:20 | 200 | 3.075 |
| 09/28/2026 18:20 | 200 | 3.075 |
| 09/28/2026 18:20 | 1 | 3.08 |
| 09/28/2026 18:20 | 10 | 3.08 |
| 09/28/2026 18:20 | 1000 | 3.08 |
| 09/28/2026 18:20 | 100 | 3.08 |
| 09/28/2026 18:20 | 300 | 3.08 |
| 09/28/2026 18:20 | 400 | 3.08 |
| 09/28/2026 18:20 | 300 | 3.08 |
| 09/28/2026 18:20 | 100 | 3.08 |
| 09/28/2026 18:20 | 2000 | 3.08 |
| 09/28/2026 18:20 | 100 | 3.08 |
| 09/28/2026 18:20 | 200 | 3.085 |
| 09/28/2026 18:20 | 100 | 3.08 |
| 09/28/2026 18:20 | 100 | 3.08 |
| 09/28/2026 18:20 | 900 | 3.08 |
| 09/28/2026 18:20 | 1000 | 3.08 |
| 09/28/2026 18:20 | 200 | 3.08 |
| 09/28/2026 18:20 | 300 | 3.08 |
| 09/28/2026 18:20 | 300 | 3.08 |
| 09/28/2026 18:20 | 100 | 3.08 |
| 09/28/2026 18:20 | 300 | 3.08 |
| 09/28/2026 18:20 | 400 | 3.08 |
| 09/28/2026 18:20 | 100 | 3.08 |
| 09/28/2026 18:19 | 1000 | 3.075 |
| 09/28/2026 18:19 | 500 | 3.075 |
| 09/28/2026 18:19 | 100 | 3.075 |
| 09/28/2026 18:19 | 900 | 3.08 |
| 09/28/2026 18:19 | 100 | 3.08 |
| 09/28/2026 18:19 | 43 | 3.08 |
| 09/28/2026 18:19 | 100 | 3.08 |
| 09/28/2026 18:19 | 57 | 3.08 |
| 09/28/2026 18:19 | 800 | 3.08 |
| 09/28/2026 18:19 | 400 | 3.08 |
| 09/28/2026 18:19 | 5 | 3.08 |
| 09/28/2026 18:19 | 5 | 3.08 |
| 09/28/2026 18:19 | 65 | 3.08 |
| 09/28/2026 18:19 | 335 | 3.08 |
| 09/28/2026 18:18 | 36 | 3.08 |
| 09/28/2026 18:17 | 15 | 3.085 |
| 09/28/2026 18:17 | 900 | 3.09 |
| 09/28/2026 18:17 | 400 | 3.09 |
| 09/28/2026 18:17 | 300 | 3.09 |
| 09/28/2026 18:17 | 400 | 3.09 |
| 09/28/2026 18:17 | 200 | 3.09 |
| 09/28/2026 18:17 | 300 | 3.09 |
| 09/28/2026 18:17 | 100 | 3.09 |
| 09/28/2026 18:17 | 100 | 3.09 |
| 09/28/2026 18:17 | 400 | 3.09 |
| 09/28/2026 18:17 | 600 | 3.09 |
| 09/28/2026 18:17 | 1700 | 3.09 |
| 09/28/2026 18:17 | 15 | 3.09 |
| 09/28/2026 18:17 | 900 | 3.09 |
| 09/28/2026 18:17 | 100 | 3.09 |
| 09/28/2026 18:16 | 1072 | 3.095 |
| 09/28/2026 18:16 | 500 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 99 | 3.09 |
| 09/28/2026 18:16 | 1 | 3.09 |
| 09/28/2026 18:16 | 900 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 16 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 2000 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 300 | 3.09 |
| 09/28/2026 18:16 | 896 | 3.09 |
| 09/28/2026 18:16 | 300 | 3.09 |
| 09/28/2026 18:16 | 200 | 3.09 |
| 09/28/2026 18:16 | 404 | 3.09 |
| 09/28/2026 18:16 | 100 | 3.09 |
| 09/28/2026 18:16 | 996 | 3.09 |
| 09/28/2026 18:16 | 4 | 3.09 |
| 09/28/2026 18:12 | 100 | 3.085 |
| 09/28/2026 18:11 | 100 | 3.085 |
| 09/28/2026 18:10 | 100 | 3.085 |
| 09/28/2026 18:09 | 200 | 3.085 |
| 09/28/2026 18:09 | 100 | 3.085 |
| 09/28/2026 18:08 | 100 | 3.085 |
| 09/28/2026 18:04 | 301 | 3.08 |
| 09/28/2026 17:53 | 100 | 3.08 |
| 09/28/2026 17:51 | 27 | 3.08 |
| 09/28/2026 17:51 | 5 | 3.08 |
| 09/28/2026 17:51 | 10 | 3.08 |
| 09/28/2026 17:51 | 50 | 3.08 |
| 09/28/2026 17:51 | 5 | 3.08 |
| 09/28/2026 17:51 | 3 | 3.08 |
| 09/28/2026 17:49 | 100 | 3.085 |
| 09/28/2026 17:49 | 100 | 3.085 |
| 09/28/2026 17:49 | 100 | 3.085 |
| 09/28/2026 17:49 | 100 | 3.085 |
| 09/28/2026 17:49 | 100 | 3.085 |
| 09/28/2026 17:48 | 400 | 3.09 |
| 09/28/2026 17:48 | 400 | 3.09 |
| 09/28/2026 17:48 | 300 | 3.09 |
| 09/28/2026 17:48 | 600 | 3.09 |
| 09/28/2026 17:48 | 300 | 3.09 |
| 09/28/2026 17:48 | 100 | 3.09 |
| 09/28/2026 17:48 | 100 | 3.09 |
| 09/28/2026 17:48 | 600 | 3.09 |
| 09/28/2026 17:47 | 100 | 3.09 |
| 09/28/2026 17:46 | 400 | 3.09 |
| 09/28/2026 17:46 | 653 | 3.09 |
| 09/28/2026 17:46 | 47 | 3.09 |
| 09/28/2026 17:46 | 20 | 3.09 |
| 09/28/2026 17:46 | 100 | 3.09 |
| 09/28/2026 17:46 | 200 | 3.09 |
| 09/28/2026 17:46 | 400 | 3.09 |
| 09/28/2026 17:35 | 300 | 3.095 |
| 09/28/2026 17:32 | 100 | 3.095 |
| 09/28/2026 17:28 | 48 | 3.09 |
| 09/28/2026 17:27 | 100 | 3.09 |
| 09/28/2026 17:27 | 100 | 3.09 |
| 09/28/2026 17:27 | 100 | 3.09 |
| 09/28/2026 17:27 | 100 | 3.09 |
| 09/28/2026 17:26 | 100 | 3.09 |
| 09/28/2026 17:26 | 100 | 3.09 |
| 09/28/2026 17:26 | 100 | 3.09 |
| 09/28/2026 17:26 | 76 | 3.09 |
| 09/28/2026 17:26 | 24 | 3.09 |
| 09/28/2026 17:26 | 76 | 3.09 |
| 09/28/2026 17:26 | 5 | 3.09 |
| 09/28/2026 17:26 | 5 | 3.09 |
| 09/28/2026 17:26 | 5 | 3.09 |
| 09/28/2026 17:26 | 5 | 3.09 |
| 09/28/2026 17:26 | 5 | 3.09 |
| 09/28/2026 17:26 | 5 | 3.09 |
| 09/28/2026 17:26 | 10 | 3.09 |
| 09/28/2026 17:26 | 50 | 3.09 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 200 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 7 | 3.10 |
| 09/28/2026 17:24 | 119 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 500 | 3.10 |
| 09/28/2026 17:24 | 400 | 3.10 |
| 09/28/2026 17:24 | 500 | 3.10 |
| 09/28/2026 17:24 | 981 | 3.10 |
| 09/28/2026 17:24 | 300 | 3.10 |
| 09/28/2026 17:24 | 100 | 3.10 |
| 09/28/2026 17:24 | 300 | 3.10 |
| 09/28/2026 17:19 | 100 | 3.105 |
| 09/28/2026 17:14 | 600 | 3.105 |
| 09/28/2026 17:13 | 100 | 3.11 |
| 09/28/2026 17:13 | 100 | 3.11 |
| 09/28/2026 17:13 | 100 | 3.11 |
| 09/28/2026 17:13 | 100 | 3.105 |
| 09/28/2026 17:11 | 100 | 3.105 |
| 09/28/2026 17:09 | 300 | 3.105 |
| 09/28/2026 17:09 | 100 | 3.105 |
| 09/28/2026 17:09 | 300 | 3.105 |
| 09/28/2026 17:09 | 100 | 3.105 |
| 09/28/2026 17:09 | 100 | 3.105 |
| 09/28/2026 17:09 | 100 | 3.105 |
| 09/28/2026 17:06 | 100 | 3.105 |
| 09/28/2026 17:03 | 100 | 3.11 |
| 09/28/2026 17:03 | 100 | 3.11 |
| 09/28/2026 17:03 | 200 | 3.11 |
| 09/28/2026 17:03 | 200 | 3.11 |
| 09/28/2026 17:03 | 1100 | 3.11 |
| 09/28/2026 17:03 | 100 | 3.11 |
| 09/28/2026 17:03 | 200 | 3.11 |
| 09/28/2026 17:03 | 1200 | 3.11 |
| 09/28/2026 17:03 | 107 | 3.11 |
| 09/28/2026 17:03 | 193 | 3.11 |
| 09/28/2026 17:03 | 200 | 3.11 |
| 09/28/2026 16:58 | 100 | 3.115 |
| 09/28/2026 16:58 | 100 | 3.115 |
| 09/28/2026 16:58 | 100 | 3.115 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 400 | 3.12 |
| 09/28/2026 16:52 | 200 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 1200 | 3.12 |
| 09/28/2026 16:52 | 35 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 200 | 3.12 |
| 09/28/2026 16:52 | 100 | 3.12 |
| 09/28/2026 16:52 | 1000 | 3.12 |
| 09/28/2026 16:45 | 100 | 3.12 |
| 09/28/2026 16:45 | 100 | 3.12 |
| 09/28/2026 16:44 | 80 | 3.12 |
| 09/28/2026 16:44 | 20 | 3.12 |
| 09/28/2026 16:44 | 100 | 3.125 |
| 09/28/2026 16:42 | 800 | 3.125 |
| 09/28/2026 16:42 | 488 | 3.125 |
| 09/28/2026 16:42 | 200 | 3.125 |
| 09/28/2026 16:42 | 100 | 3.125 |
| 09/28/2026 16:42 | 109 | 3.125 |
| 09/28/2026 16:42 | 300 | 3.125 |
| 09/28/2026 16:42 | 200 | 3.125 |
| 09/28/2026 16:42 | 100 | 3.125 |
| 09/28/2026 16:42 | 100 | 3.13 |
| 09/28/2026 16:42 | 100 | 3.13 |
| 09/28/2026 16:42 | 100 | 3.13 |
| 09/28/2026 16:42 | 100 | 3.13 |
| 09/28/2026 16:42 | 300 | 3.13 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:38 | 200 | 3.14 |
| 09/28/2026 16:38 | 300 | 3.14 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:38 | 500 | 3.14 |
| 09/28/2026 16:38 | 707 | 3.14 |
| 09/28/2026 16:38 | 393 | 3.14 |
| 09/28/2026 16:38 | 100 | 3.14 |
| 09/28/2026 16:36 | 300 | 3.15 |
| 09/28/2026 16:36 | 200 | 3.15 |
| 09/28/2026 16:36 | 100 | 3.15 |
| 09/28/2026 16:36 | 300 | 3.15 |
| 09/28/2026 16:36 | 1 | 3.15 |
| 09/28/2026 16:36 | 100 | 3.15 |
| 09/28/2026 16:36 | 1000 | 3.15 |
| 09/28/2026 16:34 | 100 | 3.15 |
| 09/28/2026 16:34 | 300 | 3.15 |
| 09/28/2026 16:34 | 100 | 3.15 |
| 09/28/2026 16:34 | 500 | 3.15 |
| 09/28/2026 16:34 | 100 | 3.15 |
| 09/28/2026 16:34 | 500 | 3.15 |
| 09/28/2026 16:34 | 200 | 3.15 |
| 09/28/2026 16:34 | 1000 | 3.15 |
| 09/28/2026 16:34 | 16 | 3.15 |
| 09/28/2026 16:32 | 100 | 3.155 |
| 09/28/2026 16:31 | 71 | 3.16 |
| 09/28/2026 16:31 | 28 | 3.16 |
| 09/28/2026 16:31 | 1 | 3.16 |
| 09/28/2026 16:31 | 200 | 3.16 |
| 09/28/2026 16:30 | 100 | 3.155 |
| 09/28/2026 16:26 | 500 | 3.15 |
| 09/28/2026 16:26 | 100 | 3.15 |
| 09/28/2026 16:26 | 400 | 3.15 |
| 09/28/2026 16:26 | 300 | 3.15 |
| 09/28/2026 16:26 | 23 | 3.15 |
| 09/28/2026 16:26 | 15 | 3.15 |
| 09/28/2026 16:26 | 1000 | 3.15 |
| 09/28/2026 16:26 | 10 | 3.15 |
| 09/28/2026 16:26 | 5 | 3.15 |
| 09/28/2026 16:26 | 200 | 3.15 |
| 09/28/2026 16:26 | 100 | 3.15 |
| 09/28/2026 16:25 | 100 | 3.145 |
| 09/28/2026 16:24 | 100 | 3.145 |
| 09/28/2026 16:24 | 100 | 3.145 |
| 09/28/2026 16:24 | 100 | 3.145 |
| 09/28/2026 16:20 | 4 | 3.15 |
| 09/28/2026 16:20 | 196 | 3.15 |
| 09/28/2026 16:20 | 4 | 3.15 |
| 09/28/2026 16:20 | 100 | 3.15 |
| 09/28/2026 16:20 | 100 | 3.15 |
| 09/28/2026 16:20 | 200 | 3.15 |
| 09/28/2026 16:20 | 700 | 3.15 |
| 09/28/2026 16:20 | 500 | 3.15 |
| 09/28/2026 16:20 | 600 | 3.15 |
| 09/28/2026 16:20 | 800 | 3.15 |
| 09/28/2026 16:20 | 100 | 3.155 |
| 09/28/2026 16:17 | 1 | 3.155 |
| 09/28/2026 16:15 | 417 | 3.15 |
| 09/28/2026 16:15 | 183 | 3.15 |
| 09/28/2026 16:15 | 600 | 3.15 |
| 09/28/2026 16:15 | 400 | 3.15 |
| 09/28/2026 16:15 | 200 | 3.15 |
| 09/28/2026 16:15 | 200 | 3.15 |
| 09/28/2026 16:15 | 1 | 3.15 |
| 09/28/2026 16:15 | 1 | 3.15 |
| 09/28/2026 16:14 | 100 | 3.15 |
| 09/28/2026 16:14 | 100 | 3.145 |
| 09/28/2026 16:14 | 100 | 3.145 |
| 09/28/2026 16:10 | 100 | 3.15 |
| 09/28/2026 16:09 | 100 | 3.145 |
| 09/28/2026 16:09 | 600 | 3.15 |
| 09/28/2026 16:09 | 400 | 3.15 |
| 09/28/2026 16:09 | 300 | 3.15 |
| 09/28/2026 16:09 | 300 | 3.15 |
| 09/28/2026 16:09 | 600 | 3.15 |
| 09/28/2026 16:09 | 100 | 3.15 |
| 09/28/2026 16:09 | 100 | 3.15 |
| 09/28/2026 16:09 | 100 | 3.15 |
| 09/28/2026 16:08 | 100 | 3.15 |
| 09/28/2026 16:08 | 200 | 3.15 |
| 09/28/2026 16:08 | 100 | 3.15 |
| 09/28/2026 16:08 | 500 | 3.15 |
| 09/28/2026 16:08 | 496 | 3.15 |
| 09/28/2026 16:08 | 4 | 3.15 |
| 09/28/2026 16:08 | 100 | 3.145 |
| 09/28/2026 16:07 | 300 | 3.145 |
| 09/28/2026 16:07 | 23 | 3.14 |
| 09/28/2026 16:07 | 400 | 3.14 |
| 09/28/2026 16:07 | 300 | 3.14 |
| 09/28/2026 16:07 | 100 | 3.14 |
| 09/28/2026 16:07 | 400 | 3.14 |
| 09/28/2026 16:06 | 100 | 3.135 |
| 09/28/2026 16:04 | 300 | 3.135 |
| 09/28/2026 16:04 | 100 | 3.14 |
| 09/28/2026 16:04 | 100 | 3.14 |
| 09/28/2026 16:03 | 1800 | 3.14 |
| 09/28/2026 16:03 | 100 | 3.14 |
| 09/28/2026 16:03 | 100 | 3.14 |
| 09/28/2026 16:03 | 195 | 3.14 |
| 09/28/2026 16:03 | 5 | 3.14 |
| 09/28/2026 16:03 | 100 | 3.14 |
| 09/28/2026 16:03 | 195 | 3.14 |
| 09/28/2026 16:03 | 5 | 3.14 |
| 09/28/2026 16:02 | 100 | 3.14 |
| 09/28/2026 16:02 | 88 | 3.14 |
| 09/28/2026 16:02 | 12 | 3.14 |
| 09/28/2026 16:02 | 100 | 3.135 |
| 09/28/2026 16:02 | 893 | 3.13 |
| 09/28/2026 16:02 | 400 | 3.13 |
| 09/28/2026 16:02 | 7 | 3.13 |
| 09/28/2026 16:02 | 200 | 3.13 |
| 09/28/2026 16:01 | 100 | 3.13 |
| 09/28/2026 16:01 | 100 | 3.125 |
| 09/28/2026 16:01 | 5 | 3.12 |
| 09/28/2026 16:01 | 300 | 3.12 |
| 09/28/2026 16:01 | 200 | 3.12 |
| 09/28/2026 16:01 | 400 | 3.12 |
| 09/28/2026 16:01 | 300 | 3.12 |
| 09/28/2026 16:01 | 1000 | 3.12 |
| 09/28/2026 16:01 | 5 | 3.12 |
| 09/28/2026 16:01 | 5 | 3.12 |
| 09/28/2026 16:01 | 800 | 3.12 |
| 09/28/2026 16:01 | 100 | 3.115 |
| 09/28/2026 16:01 | 79 | 3.11 |
| 09/28/2026 16:01 | 5 | 3.11 |
| 09/28/2026 16:01 | 416 | 3.11 |
| 09/28/2026 16:01 | 584 | 3.11 |
| 09/28/2026 16:01 | 1 | 3.11 |
| 09/28/2026 16:01 | 5 | 3.11 |
| 09/28/2026 16:01 | 10 | 3.11 |
| 09/28/2026 16:01 | 200 | 3.11 |
| 09/28/2026 16:01 | 300 | 3.11 |
| 09/28/2026 16:01 | 400 | 3.11 |
| 09/28/2026 16:01 | 300 | 3.11 |
| 09/28/2026 16:01 | 1500 | 3.11 |
| 09/28/2026 16:01 | 100 | 3.11 |
| 09/28/2026 16:00 | 100 | 3.105 |
| 09/28/2026 16:00 | 100 | 3.105 |
| 09/28/2026 16:00 | 100 | 3.105 |
| 09/28/2026 15:59 | 100 | 3.105 |
| 09/28/2026 15:56 | 100 | 3.10 |
| 09/28/2026 15:56 | 35 | 3.10 |
| 09/28/2026 15:56 | 15 | 3.10 |
| 09/28/2026 15:56 | 50 | 3.10 |
| 09/28/2026 15:54 | 500 | 3.11 |
| 09/28/2026 15:54 | 100 | 3.11 |
| 09/28/2026 15:54 | 15 | 3.11 |
| 09/28/2026 15:54 | 70 | 3.11 |
| 09/28/2026 15:54 | 400 | 3.11 |
| 09/28/2026 15:54 | 300 | 3.11 |
| 09/28/2026 15:53 | 300 | 3.12 |
| 09/28/2026 15:53 | 1400 | 3.12 |
| 09/28/2026 15:53 | 100 | 3.12 |
| 09/28/2026 15:53 | 100 | 3.12 |
| 09/28/2026 15:47 | 1 | 3.12 |
| 09/28/2026 15:47 | 74 | 3.12 |
| 09/28/2026 15:47 | 8 | 3.12 |
| 09/28/2026 15:47 | 20 | 3.12 |
| 09/28/2026 15:47 | 300 | 3.12 |
| 09/28/2026 15:47 | 400 | 3.12 |
| 09/28/2026 15:47 | 100 | 3.12 |
| 09/28/2026 15:47 | 700 | 3.12 |
| 09/28/2026 15:47 | 6 | 3.12 |
| 09/28/2026 15:47 | 300 | 3.12 |
| 09/28/2026 15:45 | 10 | 3.115 |
| 09/28/2026 15:44 | 20 | 3.115 |
| 09/28/2026 15:42 | 100 | 3.115 |
| 09/28/2026 15:40 | 80 | 3.11 |
| 09/28/2026 15:40 | 20 | 3.11 |
| 09/28/2026 15:39 | 80 | 3.11 |
| 09/28/2026 15:39 | 100 | 3.115 |
| 09/28/2026 15:32 | 12 | 3.12 |
| 09/28/2026 15:32 | 400 | 3.12 |
| 09/28/2026 15:32 | 100 | 3.12 |
| 09/28/2026 15:32 | 100 | 3.12 |
| 09/28/2026 15:32 | 300 | 3.12 |
| 09/28/2026 15:31 | 2 | 3.125 |
| 09/28/2026 15:31 | 800 | 3.135 |
| 09/28/2026 15:30 | 300 | 3.13 |
| 09/28/2026 15:30 | 1090 | 3.13 |
| 09/28/2026 15:30 | 10 | 3.13 |
| 09/28/2026 15:30 | 300 | 3.125 |
| 09/28/2026 15:30 | 700 | 3.13 |
| 09/28/2026 15:30 | 14336 | 3.11 |
| 09/28/2026 15:30 | 14336 | 3.11 |