Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
299.46
-1.42
(
-0.47% )
|
299.51
|
40 |
299.55
|
360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 299.46 |
| 07/10/2026 23:20 | � | 299.46 |
| 07/10/2026 23:00 | 25 | 299.71 |
| 07/10/2026 22:30 | � | 299.46 |
| 07/10/2026 22:00 | � | 299.46 |
| 07/10/2026 22:00 | 96760 | 299.46 |
| 07/10/2026 21:59 | 160 | 299.33 |
| 07/10/2026 21:59 | 40 | 299.34 |
| 07/10/2026 21:59 | 39 | 299.35 |
| 07/10/2026 21:59 | 81 | 299.43 |
| 07/10/2026 21:59 | 68 | 299.40 |
| 07/10/2026 21:59 | 36 | 299.36 |
| 07/10/2026 21:59 | 44 | 299.36 |
| 07/10/2026 21:59 | 4 | 299.38 |
| 07/10/2026 21:59 | 63 | 299.38 |
| 07/10/2026 21:59 | 40 | 299.44 |
| 07/10/2026 21:59 | 40 | 299.44 |
| 07/10/2026 21:59 | 98 | 299.44 |
| 07/10/2026 21:59 | 62 | 299.44 |
| 07/10/2026 21:59 | 13 | 299.51 |
| 07/10/2026 21:59 | 40 | 299.51 |
| 07/10/2026 21:59 | 21 | 299.51 |
| 07/10/2026 21:59 | 42 | 299.51 |
| 07/10/2026 21:59 | 40 | 299.51 |
| 07/10/2026 21:59 | 30 | 299.51 |
| 07/10/2026 21:59 | 30 | 299.54 |
| 07/10/2026 21:59 | 23 | 299.54 |
| 07/10/2026 21:59 | 59 | 299.50 |
| 07/10/2026 21:59 | 1 | 299.495 |
| 07/10/2026 21:59 | 20 | 299.44 |
| 07/10/2026 21:59 | 1 | 299.39 |
| 07/10/2026 21:59 | 21 | 299.485 |
| 07/10/2026 21:59 | 26 | 299.39 |
| 07/10/2026 21:59 | 2 | 299.39 |
| 07/10/2026 21:59 | 30 | 299.39 |
| 07/10/2026 21:59 | 8 | 299.41 |
| 07/10/2026 21:59 | 1 | 299.40 |
| 07/10/2026 21:59 | 30 | 299.39 |
| 07/10/2026 21:59 | 9 | 299.39 |
| 07/10/2026 21:59 | 3 | 299.52 |
| 07/10/2026 21:59 | 1 | 299.39 |
| 07/10/2026 21:59 | 6 | 299.52 |
| 07/10/2026 21:59 | 4 | 299.38 |
| 07/10/2026 21:59 | 56 | 299.39 |
| 07/10/2026 21:59 | 14 | 299.39 |
| 07/10/2026 21:59 | 8 | 299.41 |
| 07/10/2026 21:59 | 10 | 299.41 |
| 07/10/2026 21:59 | 36 | 299.53 |
| 07/10/2026 21:59 | 6 | 299.40 |
| 07/10/2026 21:59 | 8 | 299.48 |
| 07/10/2026 21:59 | 13 | 299.38 |
| 07/10/2026 21:59 | 7 | 299.38 |
| 07/10/2026 21:59 | 42 | 299.38 |
| 07/10/2026 21:59 | 1 | 299.38 |
| 07/10/2026 21:59 | 1 | 299.485 |
| 07/10/2026 21:59 | 2 | 299.34 |
| 07/10/2026 21:59 | 11 | 299.34 |
| 07/10/2026 21:59 | 1 | 299.32 |
| 07/10/2026 21:59 | 75 | 299.28 |
| 07/10/2026 21:59 | 100 | 299.29 |
| 07/10/2026 21:59 | 100 | 299.29 |
| 07/10/2026 21:59 | 100 | 299.30 |
| 07/10/2026 21:59 | 25 | 299.30 |
| 07/10/2026 21:59 | 25 | 299.30 |
| 07/10/2026 21:59 | 25 | 299.31 |
| 07/10/2026 21:59 | 100 | 299.33 |
| 07/10/2026 21:59 | 100 | 299.34 |
| 07/10/2026 21:59 | 40 | 299.34 |
| 07/10/2026 21:59 | 20 | 299.34 |
| 07/10/2026 21:59 | 12 | 299.35 |
| 07/10/2026 21:59 | 14 | 299.35 |
| 07/10/2026 21:59 | 14 | 299.34 |
| 07/10/2026 21:59 | 8 | 299.35 |
| 07/10/2026 21:59 | 5 | 299.35 |
| 07/10/2026 21:59 | 1 | 299.35 |
| 07/10/2026 21:59 | 1 | 299.35 |
| 07/10/2026 21:59 | 45 | 299.51 |
| 07/10/2026 21:59 | 1 | 299.35 |
| 07/10/2026 21:59 | 4 | 299.34 |
| 07/10/2026 21:59 | 1 | 299.35 |
| 07/10/2026 21:59 | 27 | 299.51 |
| 07/10/2026 21:59 | 5 | 299.35 |
| 07/10/2026 21:59 | 1 | 299.34 |
| 07/10/2026 21:59 | 2 | 299.34 |
| 07/10/2026 21:59 | 1 | 299.35 |
| 07/10/2026 21:59 | 2 | 299.34 |
| 07/10/2026 21:59 | 11 | 299.34 |
| 07/10/2026 21:59 | 20 | 299.33 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 8 | 299.45 |
| 07/10/2026 21:59 | 4 | 299.45 |
| 07/10/2026 21:59 | 36 | 299.45 |
| 07/10/2026 21:59 | 1 | 299.45 |
| 07/10/2026 21:59 | 43 | 299.45 |
| 07/10/2026 21:59 | 20 | 299.43 |
| 07/10/2026 21:59 | 5 | 299.30 |
| 07/10/2026 21:59 | 40 | 299.38 |
| 07/10/2026 21:59 | 80 | 299.38 |
| 07/10/2026 21:59 | 80 | 299.31 |
| 07/10/2026 21:59 | 120 | 299.32 |
| 07/10/2026 21:59 | 33 | 299.39 |
| 07/10/2026 21:59 | 80 | 299.39 |
| 07/10/2026 21:59 | 80 | 299.39 |
| 07/10/2026 21:59 | 129 | 299.41 |
| 07/10/2026 21:59 | 1 | 299.41 |
| 07/10/2026 21:59 | 4 | 299.44 |
| 07/10/2026 21:59 | 30 | 299.53 |
| 07/10/2026 21:59 | 40 | 299.53 |
| 07/10/2026 21:59 | 2 | 299.53 |
| 07/10/2026 21:59 | 3 | 299.44 |
| 07/10/2026 21:59 | 3 | 299.43 |
| 07/10/2026 21:59 | 3 | 299.53 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 3 | 299.41 |
| 07/10/2026 21:59 | 20 | 299.44 |
| 07/10/2026 21:59 | 9 | 299.44 |
| 07/10/2026 21:59 | 31 | 299.44 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 2 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 3 | 299.42 |
| 07/10/2026 21:59 | 1 | 299.41 |
| 07/10/2026 21:59 | 16 | 299.53 |
| 07/10/2026 21:59 | 8 | 299.46 |
| 07/10/2026 21:59 | 32 | 299.46 |
| 07/10/2026 21:59 | 1 | 299.46 |
| 07/10/2026 21:59 | 4 | 299.525 |
| 07/10/2026 21:59 | 4 | 299.52 |
| 07/10/2026 21:59 | 2 | 299.44 |
| 07/10/2026 21:59 | 36 | 299.43 |
| 07/10/2026 21:59 | 2 | 299.42 |
| 07/10/2026 21:59 | 7 | 299.41 |
| 07/10/2026 21:59 | 21 | 299.53 |
| 07/10/2026 21:59 | 2 | 299.52 |
| 07/10/2026 21:59 | 2 | 299.53 |
| 07/10/2026 21:59 | 1 | 299.53 |
| 07/10/2026 21:59 | 35 | 299.53 |
| 07/10/2026 21:59 | 3 | 299.50 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 4 | 299.41 |
| 07/10/2026 21:59 | 13 | 299.41 |
| 07/10/2026 21:59 | 23 | 299.47 |
| 07/10/2026 21:59 | 10 | 299.43 |
| 07/10/2026 21:59 | 10 | 299.43 |
| 07/10/2026 21:59 | 10 | 299.43 |
| 07/10/2026 21:59 | 5 | 299.32 |
| 07/10/2026 21:59 | 1 | 299.48 |
| 07/10/2026 21:59 | 1 | 299.32 |
| 07/10/2026 21:59 | 1 | 299.44 |
| 07/10/2026 21:59 | 1 | 299.36 |
| 07/10/2026 21:59 | 78 | 299.36 |
| 07/10/2026 21:59 | 1 | 299.34 |
| 07/10/2026 21:59 | 20 | 299.34 |
| 07/10/2026 21:59 | 79 | 299.34 |
| 07/10/2026 21:59 | 8 | 299.28 |
| 07/10/2026 21:59 | 79 | 299.30 |
| 07/10/2026 21:59 | 47 | 299.17 |
| 07/10/2026 21:59 | 12 | 299.21 |
| 07/10/2026 21:59 | 160 | 299.27 |
| 07/10/2026 21:59 | 1 | 299.30 |
| 07/10/2026 21:59 | 100 | 299.31 |
| 07/10/2026 21:59 | 1 | 299.34 |
| 07/10/2026 21:59 | 21 | 299.31 |
| 07/10/2026 21:59 | 19 | 299.32 |
| 07/10/2026 21:59 | 20 | 299.35 |
| 07/10/2026 21:59 | 1 | 299.32 |
| 07/10/2026 21:59 | 20 | 299.32 |
| 07/10/2026 21:59 | 20 | 299.32 |
| 07/10/2026 21:59 | 100 | 299.32 |
| 07/10/2026 21:59 | 117 | 299.32 |
| 07/10/2026 21:59 | 40 | 299.33 |
| 07/10/2026 21:59 | 3 | 299.35 |
| 07/10/2026 21:59 | 10 | 299.36 |
| 07/10/2026 21:59 | 4 | 299.36 |
| 07/10/2026 21:59 | 20 | 299.36 |
| 07/10/2026 21:59 | 20 | 299.38 |
| 07/10/2026 21:59 | 60 | 299.39 |
| 07/10/2026 21:59 | 80 | 299.40 |
| 07/10/2026 21:59 | 80 | 299.40 |
| 07/10/2026 21:59 | 80 | 299.40 |
| 07/10/2026 21:59 | 80 | 299.41 |
| 07/10/2026 21:59 | 40 | 299.41 |
| 07/10/2026 21:59 | 16 | 299.41 |
| 07/10/2026 21:59 | 40 | 299.41 |
| 07/10/2026 21:59 | 40 | 299.42 |
| 07/10/2026 21:59 | 40 | 299.42 |
| 07/10/2026 21:59 | 40 | 299.42 |
| 07/10/2026 21:59 | 80 | 299.42 |
| 07/10/2026 21:59 | 40 | 299.42 |
| 07/10/2026 21:59 | 8 | 299.56 |
| 07/10/2026 21:59 | 25 | 299.56 |
| 07/10/2026 21:59 | 100 | 299.56 |
| 07/10/2026 21:59 | 100 | 299.55 |
| 07/10/2026 21:59 | 100 | 299.54 |
| 07/10/2026 21:59 | 40 | 299.54 |
| 07/10/2026 21:59 | 100 | 299.50 |
| 07/10/2026 21:59 | 33 | 299.49 |
| 07/10/2026 21:59 | 81 | 299.49 |
| 07/10/2026 21:59 | 81 | 299.49 |
| 07/10/2026 21:59 | 20 | 299.47 |
| 07/10/2026 21:59 | 7 | 299.42 |
| 07/10/2026 21:59 | 6 | 299.42 |
| 07/10/2026 21:59 | 2 | 299.42 |
| 07/10/2026 21:59 | 20 | 299.42 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 40 | 299.42 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 18 | 299.42 |
| 07/10/2026 21:59 | 80 | 299.42 |
| 07/10/2026 21:59 | 40 | 299.42 |
| 07/10/2026 21:59 | 40 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 21 | 299.42 |
| 07/10/2026 21:59 | 1 | 299.42 |
| 07/10/2026 21:59 | 4 | 299.42 |
| 07/10/2026 21:59 | 40 | 299.42 |
| 07/10/2026 21:59 | 35 | 299.42 |
| 07/10/2026 21:59 | 20 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 79 | 299.43 |
| 07/10/2026 21:59 | 27 | 299.43 |
| 07/10/2026 21:59 | 2 | 299.43 |
| 07/10/2026 21:59 | 2 | 299.43 |
| 07/10/2026 21:59 | 3 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 1 | 299.43 |
| 07/10/2026 21:59 | 5 | 299.43 |
| 07/10/2026 21:59 | 15 | 299.43 |
| 07/10/2026 21:59 | 45 | 299.44 |
| 07/10/2026 21:59 | 25 | 299.47 |
| 07/10/2026 21:59 | 25 | 299.47 |
| 07/10/2026 21:59 | 25 | 299.47 |
| 07/10/2026 21:59 | 15 | 299.44 |
| 07/10/2026 21:59 | 15 | 299.44 |
| 07/10/2026 21:59 | 81 | 299.60 |
| 07/10/2026 21:59 | 95 | 299.60 |
| 07/10/2026 21:59 | 165 | 299.60 |
| 07/10/2026 21:59 | 35 | 299.60 |
| 07/10/2026 21:59 | 17 | 299.60 |
| 07/10/2026 21:59 | 40 | 299.61 |
| 07/10/2026 21:59 | 8 | 299.61 |
| 07/10/2026 21:59 | 40 | 299.61 |
| 07/10/2026 21:59 | 1 | 299.61 |
| 07/10/2026 21:59 | 30 | 299.61 |
| 07/10/2026 21:59 | 1 | 299.61 |
| 07/10/2026 21:59 | 7 | 299.61 |
| 07/10/2026 21:59 | 1 | 299.61 |
| 07/10/2026 21:59 | 70 | 299.62 |
| 07/10/2026 21:59 | 10 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 28 | 299.62 |
| 07/10/2026 21:59 | 80 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 39 | 299.62 |
| 07/10/2026 21:59 | 41 | 299.62 |
| 07/10/2026 21:59 | 7 | 299.62 |
| 07/10/2026 21:59 | 7 | 299.62 |
| 07/10/2026 21:59 | 25 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 30 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 10 | 299.62 |
| 07/10/2026 21:59 | 20 | 299.62 |
| 07/10/2026 21:59 | 6 | 299.62 |
| 07/10/2026 21:59 | 6 | 299.62 |
| 07/10/2026 21:59 | 16 | 299.62 |
| 07/10/2026 21:59 | 6 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 19 | 299.62 |
| 07/10/2026 21:59 | 3 | 299.62 |
| 07/10/2026 21:59 | 120 | 299.62 |
| 07/10/2026 21:59 | 3 | 299.62 |
| 07/10/2026 21:59 | 39 | 299.62 |
| 07/10/2026 21:59 | 20 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 151 | 299.62 |
| 07/10/2026 21:59 | 9 | 299.62 |
| 07/10/2026 21:59 | 24 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 32 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 5 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 3 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 4 | 299.62 |
| 07/10/2026 21:59 | 5 | 299.62 |
| 07/10/2026 21:59 | 3 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 88 | 299.62 |
| 07/10/2026 21:59 | 11 | 299.62 |
| 07/10/2026 21:59 | 17 | 299.62 |
| 07/10/2026 21:59 | 4 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 7 | 299.62 |
| 07/10/2026 21:59 | 13 | 299.62 |
| 07/10/2026 21:59 | 15 | 299.62 |
| 07/10/2026 21:59 | 25 | 299.62 |
| 07/10/2026 21:59 | 8 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 7 | 299.62 |
| 07/10/2026 21:59 | 3 | 299.62 |
| 07/10/2026 21:59 | 3 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 12 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 9 | 299.62 |
| 07/10/2026 21:59 | 120 | 299.62 |
| 07/10/2026 21:59 | 18 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 9 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 6 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 14 | 299.62 |
| 07/10/2026 21:59 | 15 | 299.62 |
| 07/10/2026 21:59 | 18 | 299.62 |
| 07/10/2026 21:59 | 13 | 299.62 |
| 07/10/2026 21:59 | 12 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 8 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 6 | 299.62 |
| 07/10/2026 21:59 | 200 | 299.62 |
| 07/10/2026 21:59 | 14 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 10 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 80 | 299.62 |
| 07/10/2026 21:59 | 24 | 299.62 |
| 07/10/2026 21:59 | 38 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 12 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 80 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 40 | 299.62 |
| 07/10/2026 21:59 | 8 | 299.62 |
| 07/10/2026 21:59 | 120 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 2 | 299.62 |
| 07/10/2026 21:59 | 120 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 7 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.62 |
| 07/10/2026 21:59 | 3 | 299.62 |
| 07/10/2026 21:59 | 1 | 299.745 |
| 07/10/2026 21:59 | 1 | 299.745 |
| 07/10/2026 21:59 | 36 | 299.69 |
| 07/10/2026 21:59 | 100 | 299.71 |
| 07/10/2026 21:59 | 1 | 299.745 |
| 07/10/2026 21:59 | 2 | 299.87 |
| 07/10/2026 21:59 | 4 | 299.88 |
| 07/10/2026 21:59 | 40 | 299.88 |
| 07/10/2026 21:59 | 40 | 299.88 |
| 07/10/2026 21:59 | 40 | 299.88 |
| 07/10/2026 21:59 | 40 | 299.88 |
| 07/10/2026 21:59 | 3 | 299.88 |
| 07/10/2026 21:59 | 3 | 299.88 |
| 07/10/2026 21:59 | 100 | 299.87 |
| 07/10/2026 21:59 | 100 | 299.87 |
| 07/10/2026 21:59 | 33 | 299.87 |
| 07/10/2026 21:59 | 33 | 299.84 |
| 07/10/2026 21:59 | 100 | 299.83 |
| 07/10/2026 21:59 | 92 | 299.83 |
| 07/10/2026 21:59 | 1 | 299.75 |
| 07/10/2026 21:59 | 8 | 299.83 |
| 07/10/2026 21:59 | 1 | 299.75 |
| 07/10/2026 21:59 | 12 | 299.62 |
| 07/10/2026 21:59 | 10 | 299.69 |
| 07/10/2026 21:59 | 25 | 299.77 |
| 07/10/2026 21:59 | 1 | 299.75 |
| 07/10/2026 21:59 | 9 | 299.75 |
| 07/10/2026 21:59 | 10 | 299.62 |
| 07/10/2026 21:59 | 15 | 299.62 |
| 07/10/2026 21:58 | 21 | 299.63 |
| 07/10/2026 21:58 | 70 | 299.63 |
| 07/10/2026 21:58 | 5 | 299.75 |
| 07/10/2026 21:58 | 1 | 299.78 |
| 07/10/2026 21:58 | 22 | 299.75 |
| 07/10/2026 21:58 | 1 | 299.75 |
| 07/10/2026 21:58 | 2 | 299.75 |
| 07/10/2026 21:58 | 2 | 299.71 |
| 07/10/2026 21:58 | 5 | 299.795 |
| 07/10/2026 21:58 | 2 | 299.76 |
| 07/10/2026 21:58 | 12 | 299.76 |
| 07/10/2026 21:58 | 7 | 299.76 |
| 07/10/2026 21:58 | 10 | 299.76 |
| 07/10/2026 21:58 | 21 | 299.76 |
| 07/10/2026 21:58 | 40 | 299.76 |
| 07/10/2026 21:58 | 120 | 299.76 |
| 07/10/2026 21:58 | 1 | 299.76 |
| 07/10/2026 21:58 | 4 | 299.76 |
| 07/10/2026 21:58 | 1 | 299.76 |
| 07/10/2026 21:58 | 33 | 299.76 |
| 07/10/2026 21:58 | 47 | 299.76 |
| 07/10/2026 21:58 | 1 | 299.76 |
| 07/10/2026 21:58 | 40 | 299.76 |
| 07/10/2026 21:58 | 46 | 299.62 |
| 07/10/2026 21:58 | 12 | 299.60 |
| 07/10/2026 21:58 | 65 | 299.60 |
| 07/10/2026 21:58 | 63 | 299.60 |
| 07/10/2026 21:58 | 69 | 299.60 |
| 07/10/2026 21:58 | 16 | 299.51 |
| 07/10/2026 21:58 | 2 | 299.59 |
| 07/10/2026 21:58 | 22 | 299.59 |
| 07/10/2026 21:58 | 85 | 299.50 |
| 07/10/2026 21:58 | 1 | 299.52 |
| 07/10/2026 21:58 | 4 | 299.54 |
| 07/10/2026 21:58 | 52 | 299.60 |
| 07/10/2026 21:58 | 72 | 299.60 |
| 07/10/2026 21:58 | 40 | 299.58 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 21 | 299.54 |
| 07/10/2026 21:58 | 202 | 299.54 |
| 07/10/2026 21:58 | 248 | 299.54 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 40 | 299.54 |
| 07/10/2026 21:58 | 1 | 299.57 |
| 07/10/2026 21:58 | 13 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.57 |
| 07/10/2026 21:58 | 7 | 299.56 |
| 07/10/2026 21:58 | 13 | 299.56 |
| 07/10/2026 21:58 | 75 | 299.58 |
| 07/10/2026 21:58 | 5 | 299.58 |
| 07/10/2026 21:58 | 28 | 299.56 |
| 07/10/2026 21:58 | 100 | 299.56 |
| 07/10/2026 21:58 | 200 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 27 | 299.56 |
| 07/10/2026 21:58 | 20 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 10 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 4 | 299.56 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 40 | 299.56 |
| 07/10/2026 21:58 | 40 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 3 | 299.56 |
| 07/10/2026 21:58 | 3 | 299.56 |
| 07/10/2026 21:58 | 35 | 299.56 |
| 07/10/2026 21:58 | 11 | 299.56 |
| 07/10/2026 21:58 | 8 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 40 | 299.56 |
| 07/10/2026 21:58 | 4 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 1 | 299.56 |
| 07/10/2026 21:58 | 2 | 299.56 |
| 07/10/2026 21:58 | 75 | 299.52 |
| 07/10/2026 21:58 | 5 | 299.52 |
| 07/10/2026 21:58 | 7 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 1 | 299.55 |
| 07/10/2026 21:58 | 33 | 299.485 |
| 07/10/2026 21:58 | 13 | 299.485 |
| 07/10/2026 21:58 | 40 | 299.46 |
| 07/10/2026 21:58 | 80 | 299.46 |
| 07/10/2026 21:58 | 120 | 299.46 |
| 07/10/2026 21:58 | 20 | 299.45 |
| 07/10/2026 21:58 | 59 | 299.44 |
| 07/10/2026 21:58 | 212 | 299.44 |
| 07/10/2026 21:58 | 200 | 299.44 |
| 07/10/2026 21:58 | 28 | 299.44 |
| 07/10/2026 21:58 | 40 | 299.44 |
| 07/10/2026 21:58 | 40 | 299.44 |
| 07/10/2026 21:58 | 100 | 299.44 |
| 07/10/2026 21:58 | 470 | 299.44 |
| 07/10/2026 21:58 | 10 | 299.44 |
| 07/10/2026 21:58 | 100 | 299.39 |
| 07/10/2026 21:58 | 135 | 299.44 |
| 07/10/2026 21:58 | 188 | 299.44 |
| 07/10/2026 21:58 | 18 | 299.44 |
| 07/10/2026 21:58 | 274 | 299.44 |
| 07/10/2026 21:58 | 120 | 299.44 |
| 07/10/2026 21:58 | 14 | 299.44 |
| 07/10/2026 21:58 | 72 | 299.44 |
| 07/10/2026 21:58 | 100 | 299.43 |
| 07/10/2026 21:58 | 120 | 299.43 |
| 07/10/2026 21:58 | 80 | 299.43 |
| 07/10/2026 21:58 | 40 | 299.43 |
| 07/10/2026 21:58 | 100 | 299.40 |
| 07/10/2026 21:58 | 100 | 299.40 |
| 07/10/2026 21:58 | 100 | 299.39 |
| 07/10/2026 21:58 | 60 | 299.38 |
| 07/10/2026 21:58 | 40 | 299.38 |
| 07/10/2026 21:58 | 80 | 299.38 |
| 07/10/2026 21:58 | 120 | 299.38 |
| 07/10/2026 21:58 | 10 | 299.33 |
| 07/10/2026 21:58 | 10 | 299.33 |
| 07/10/2026 21:58 | 10 | 299.33 |
| 07/10/2026 21:58 | 10 | 299.325 |
| 07/10/2026 21:58 | 10 | 299.20 |
| 07/10/2026 21:58 | 2 | 299.19 |
| 07/10/2026 21:58 | 25 | 299.19 |
| 07/10/2026 21:58 | 55 | 299.19 |
| 07/10/2026 21:58 | 5 | 299.20 |
| 07/10/2026 21:58 | 20 | 299.20 |
| 07/10/2026 21:58 | 1 | 299.20 |
| 07/10/2026 21:58 | 40 | 299.21 |
| 07/10/2026 21:58 | 1 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 3 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 4 | 299.22 |
| 07/10/2026 21:58 | 9 | 299.22 |
| 07/10/2026 21:58 | 6 | 299.22 |
| 07/10/2026 21:58 | 67 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 80 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 13 | 299.22 |
| 07/10/2026 21:58 | 27 | 299.22 |
| 07/10/2026 21:58 | 40 | 299.22 |
| 07/10/2026 21:58 | 10 | 299.22 |
| 07/10/2026 21:58 | 1 | 299.325 |
| 07/10/2026 21:58 | 1 | 299.325 |
| 07/10/2026 21:58 | 80 | 299.33 |
| 07/10/2026 21:58 | 51 | 299.26 |
| 07/10/2026 21:58 | 73 | 299.43 |
| 07/10/2026 21:58 | 100 | 299.42 |
| 07/10/2026 21:58 | 100 | 299.42 |
| 07/10/2026 21:58 | 80 | 299.41 |
| 07/10/2026 21:58 | 100 | 299.40 |
| 07/10/2026 21:58 | 100 | 299.39 |
| 07/10/2026 21:58 | 7 | 299.33 |
| 07/10/2026 21:58 | 80 | 299.33 |
| 07/10/2026 21:58 | 45 | 299.23 |
| 07/10/2026 21:58 | 79 | 299.23 |
| 07/10/2026 21:58 | 100 | 299.24 |
| 07/10/2026 21:58 | 80 | 299.37 |
| 07/10/2026 21:58 | 24 | 299.29 |
| 07/10/2026 21:58 | 3 | 299.36 |
| 07/10/2026 21:58 | 26 | 299.36 |
| 07/10/2026 21:58 | 40 | 299.36 |
| 07/10/2026 21:58 | 40 | 299.36 |
| 07/10/2026 21:58 | 13 | 299.36 |
| 07/10/2026 21:58 | 26 | 299.36 |
| 07/10/2026 21:58 | 1 | 299.36 |
| 07/10/2026 21:58 | 40 | 299.36 |
| 07/10/2026 21:58 | 23 | 299.36 |
| 07/10/2026 21:58 | 1 | 299.36 |
| 07/10/2026 21:58 | 16 | 299.36 |
| 07/10/2026 21:58 | 4 | 299.36 |
| 07/10/2026 21:58 | 69 | 299.36 |
| 07/10/2026 21:58 | 5 | 299.36 |
| 07/10/2026 21:58 | 40 | 299.36 |
| 07/10/2026 21:58 | 40 | 299.36 |
| 07/10/2026 21:58 | 10 | 299.36 |
| 07/10/2026 21:58 | 200 | 299.36 |
| 07/10/2026 21:58 | 22 | 299.36 |
| 07/10/2026 21:58 | 30 | 299.36 |
| 07/10/2026 21:58 | 1 | 299.36 |
| 07/10/2026 21:58 | 16 | 299.36 |
| 07/10/2026 21:58 | 24 | 299.36 |
| 07/10/2026 21:58 | 6 | 299.36 |
| 07/10/2026 21:58 | 100 | 299.33 |
| 07/10/2026 21:58 | 13 | 299.33 |
| 07/10/2026 21:58 | 40 | 299.23 |
| 07/10/2026 21:58 | 1 | 299.23 |
| 07/10/2026 21:58 | 20 | 299.24 |
| 07/10/2026 21:58 | 5 | 299.29 |
| 07/10/2026 21:58 | 35 | 299.25 |
| 07/10/2026 21:58 | 4 | 299.25 |
| 07/10/2026 21:58 | 160 | 299.25 |
| 07/10/2026 21:58 | 12 | 299.25 |
| 07/10/2026 21:58 | 36 | 299.25 |
| 07/10/2026 21:58 | 16 | 299.25 |
| 07/10/2026 21:58 | 14 | 299.40 |
| 07/10/2026 21:58 | 26 | 299.40 |
| 07/10/2026 21:58 | 40 | 299.36 |
| 07/10/2026 21:57 | 7 | 299.41 |
| 07/10/2026 21:57 | 15 | 299.41 |
| 07/10/2026 21:57 | 66 | 299.41 |
| 07/10/2026 21:57 | 1 | 299.41 |
| 07/10/2026 21:57 | 26 | 299.36 |
| 07/10/2026 21:57 | 67 | 299.355 |
| 07/10/2026 21:57 | 33 | 299.355 |
| 07/10/2026 21:57 | 2 | 299.355 |
| 07/10/2026 21:57 | 5 | 299.25 |
| 07/10/2026 21:57 | 139 | 299.25 |
| 07/10/2026 21:57 | 6 | 299.25 |
| 07/10/2026 21:57 | 1 | 299.25 |
| 07/10/2026 21:57 | 1 | 299.25 |
| 07/10/2026 21:57 | 6 | 299.25 |
| 07/10/2026 21:57 | 40 | 299.25 |
| 07/10/2026 21:57 | 6 | 299.25 |
| 07/10/2026 21:57 | 22 | 299.25 |
| 07/10/2026 21:57 | 80 | 299.30 |
| 07/10/2026 21:57 | 80 | 299.33 |
| 07/10/2026 21:57 | 18 | 299.25 |
| 07/10/2026 21:57 | 100 | 299.26 |
| 07/10/2026 21:57 | 70 | 299.26 |
| 07/10/2026 21:57 | 100 | 299.26 |
| 07/10/2026 21:57 | 72 | 299.27 |
| 07/10/2026 21:57 | 108 | 299.27 |
| 07/10/2026 21:57 | 40 | 299.375 |
| 07/10/2026 21:57 | 80 | 299.40 |
| 07/10/2026 21:57 | 40 | 299.375 |
| 07/10/2026 21:57 | 1 | 299.36 |
| 07/10/2026 21:57 | 21 | 299.36 |
| 07/10/2026 21:57 | 1 | 299.36 |
| 07/10/2026 21:57 | 80 | 299.36 |
| 07/10/2026 21:57 | 63 | 299.22 |
| 07/10/2026 21:57 | 6 | 299.22 |
| 07/10/2026 21:57 | 12 | 299.22 |
| 07/10/2026 21:57 | 9 | 299.31 |
| 07/10/2026 21:57 | 6 | 299.31 |
| 07/10/2026 21:57 | 4 | 299.32 |
| 07/10/2026 21:57 | 15 | 299.32 |
| 07/10/2026 21:57 | 11 | 299.32 |
| 07/10/2026 21:57 | 15 | 299.32 |
| 07/10/2026 21:57 | 9 | 299.32 |
| 07/10/2026 21:57 | 6 | 299.32 |
| 07/10/2026 21:57 | 40 | 299.32 |
| 07/10/2026 21:57 | 37 | 299.32 |
| 07/10/2026 21:57 | 15 | 299.32 |
| 07/10/2026 21:57 | 15 | 299.32 |
| 07/10/2026 21:57 | 10 | 299.32 |
| 07/10/2026 21:57 | 15 | 299.32 |
| 07/10/2026 21:57 | 15 | 299.32 |
| 07/10/2026 21:57 | 5 | 299.36 |
| 07/10/2026 21:57 | 21 | 299.32 |
| 07/10/2026 21:57 | 10 | 299.36 |
| 07/10/2026 21:57 | 9 | 299.26 |
| 07/10/2026 21:57 | 27 | 299.26 |
| 07/10/2026 21:57 | 73 | 299.26 |
| 07/10/2026 21:57 | 1 | 299.36 |
| 07/10/2026 21:57 | 31 | 299.32 |
| 07/10/2026 21:57 | 29 | 299.32 |
| 07/10/2026 21:56 | 1 | 299.29 |
| 07/10/2026 21:56 | 4 | 299.46 |
| 07/10/2026 21:56 | 1 | 299.46 |
| 07/10/2026 21:56 | 3 | 299.46 |
| 07/10/2026 21:56 | 2 | 299.45 |
| 07/10/2026 21:56 | 1 | 299.45 |
| 07/10/2026 21:56 | 5 | 299.36 |
| 07/10/2026 21:56 | 35 | 299.36 |
| 07/10/2026 21:56 | 9 | 299.36 |
| 07/10/2026 21:56 | 1 | 299.36 |
| 07/10/2026 21:56 | 10 | 299.33 |
| 07/10/2026 21:56 | 4 | 299.33 |
| 07/10/2026 21:56 | 6 | 299.32 |
| 07/10/2026 21:56 | 14 | 299.32 |
| 07/10/2026 21:56 | 3 | 299.32 |
| 07/10/2026 21:56 | 21 | 299.30 |
| 07/10/2026 21:56 | 20 | 299.30 |
| 07/10/2026 21:56 | 13 | 299.30 |
| 07/10/2026 21:56 | 3 | 299.30 |
| 07/10/2026 21:56 | 119 | 299.30 |
| 07/10/2026 21:56 | 11 | 299.30 |
| 07/10/2026 21:56 | 309 | 299.30 |
| 07/10/2026 21:56 | 11 | 299.30 |
| 07/10/2026 21:56 | 33 | 299.30 |
| 07/10/2026 21:56 | 200 | 299.30 |
| 07/10/2026 21:56 | 31 | 299.30 |
| 07/10/2026 21:56 | 56 | 299.30 |
| 07/10/2026 21:56 | 24 | 299.30 |
| 07/10/2026 21:56 | 135 | 299.30 |
| 07/10/2026 21:56 | 26 | 299.30 |
| 07/10/2026 21:56 | 135 | 299.30 |
| 07/10/2026 21:56 | 24 | 299.30 |
| 07/10/2026 21:56 | 280 | 299.30 |
| 07/10/2026 21:56 | 40 | 299.30 |
| 07/10/2026 21:56 | 95 | 299.30 |
| 07/10/2026 21:56 | 225 | 299.30 |
| 07/10/2026 21:56 | 1 | 299.30 |
| 07/10/2026 21:56 | 39 | 299.30 |
| 07/10/2026 21:56 | 400 | 299.29 |
| 07/10/2026 21:56 | 64 | 299.23 |
| 07/10/2026 21:56 | 16 | 299.23 |
| 07/10/2026 21:56 | 20 | 299.23 |
| 07/10/2026 21:56 | 40 | 299.23 |
| 07/10/2026 21:56 | 8 | 299.23 |
| 07/10/2026 21:56 | 30 | 299.23 |
| 07/10/2026 21:56 | 8 | 299.23 |
| 07/10/2026 21:56 | 12 | 299.23 |
| 07/10/2026 21:56 | 21 | 299.18 |
| 07/10/2026 21:56 | 1 | 299.18 |
| 07/10/2026 21:56 | 42 | 299.18 |
| 07/10/2026 21:56 | 349 | 299.18 |
| 07/10/2026 21:56 | 1 | 299.18 |
| 07/10/2026 21:56 | 4 | 299.18 |
| 07/10/2026 21:56 | 1 | 299.18 |
| 07/10/2026 21:56 | 5 | 299.18 |
| 07/10/2026 21:56 | 5 | 299.18 |
| 07/10/2026 21:56 | 5 | 299.175 |
| 07/10/2026 21:56 | 10 | 299.175 |
| 07/10/2026 21:56 | 10 | 299.175 |
| 07/10/2026 21:56 | 10 | 299.16 |
| 07/10/2026 21:56 | 9 | 299.09 |
| 07/10/2026 21:56 | 7 | 299.05 |
| 07/10/2026 21:56 | 1 | 299.01 |
| 07/10/2026 21:56 | 40 | 299.02 |
| 07/10/2026 21:56 | 40 | 299.02 |
| 07/10/2026 21:56 | 5 | 299.05 |
| 07/10/2026 21:56 | 32 | 299.06 |
| 07/10/2026 21:56 | 51 | 299.03 |
| 07/10/2026 21:56 | 15 | 299.04 |
| 07/10/2026 21:56 | 10 | 299.04 |
| 07/10/2026 21:56 | 92 | 299.03 |
| 07/10/2026 21:56 | 10 | 299.09 |
| 07/10/2026 21:56 | 73 | 299.09 |
| 07/10/2026 21:56 | 30 | 299.13 |
| 07/10/2026 21:56 | 2 | 299.13 |
| 07/10/2026 21:56 | 32 | 299.11 |
| 07/10/2026 21:56 | 32 | 299.11 |
| 07/10/2026 21:56 | 1 | 299.11 |
| 07/10/2026 21:56 | 15 | 299.13 |
| 07/10/2026 21:56 | 2 | 299.13 |
| 07/10/2026 21:56 | 8 | 299.16 |
| 07/10/2026 21:56 | 8 | 299.15 |
| 07/10/2026 21:56 | 39 | 299.13 |
| 07/10/2026 21:56 | 1 | 299.13 |
| 07/10/2026 21:56 | 40 | 299.13 |
| 07/10/2026 21:56 | 1 | 299.13 |
| 07/10/2026 21:56 | 9 | 299.13 |
| 07/10/2026 21:56 | 26 | 299.03 |
| 07/10/2026 21:56 | 18 | 299.02 |
| 07/10/2026 21:56 | 2 | 299.02 |
| 07/10/2026 21:56 | 13 | 299.02 |
| 07/10/2026 21:56 | 10 | 299.02 |
| 07/10/2026 21:56 | 100 | 299.03 |
| 07/10/2026 21:56 | 13 | 299.05 |
| 07/10/2026 21:56 | 5 | 299.05 |
| 07/10/2026 21:56 | 5 | 299.08 |
| 07/10/2026 21:56 | 8 | 299.08 |
| 07/10/2026 21:56 | 18 | 299.08 |
| 07/10/2026 21:56 | 18 | 299.08 |
| 07/10/2026 21:56 | 18 | 299.08 |
| 07/10/2026 21:56 | 18 | 299.08 |
| 07/10/2026 21:56 | 33 | 299.10 |
| 07/10/2026 21:56 | 10 | 299.11 |
| 07/10/2026 21:56 | 40 | 299.11 |
| 07/10/2026 21:56 | 1 | 299.11 |
| 07/10/2026 21:56 | 80 | 299.11 |
| 07/10/2026 21:56 | 7 | 299.11 |
| 07/10/2026 21:56 | 6 | 299.11 |
| 07/10/2026 21:56 | 18 | 299.11 |
| 07/10/2026 21:56 | 102 | 299.11 |
| 07/10/2026 21:56 | 40 | 299.11 |
| 07/10/2026 21:56 | 40 | 299.11 |
| 07/10/2026 21:56 | 3 | 299.17 |
| 07/10/2026 21:56 | 19 | 299.17 |
| 07/10/2026 21:56 | 5 | 299.17 |
| 07/10/2026 21:55 | 1 | 299.29 |
| 07/10/2026 21:55 | 1 | 299.32 |
| 07/10/2026 21:55 | 32 | 299.32 |
| 07/10/2026 21:55 | 8 | 299.32 |
| 07/10/2026 21:55 | 2 | 299.34 |
| 07/10/2026 21:55 | 20 | 299.34 |
| 07/10/2026 21:55 | 41 | 299.34 |
| 07/10/2026 21:55 | 41 | 299.34 |
| 07/10/2026 21:55 | 10 | 299.34 |
| 07/10/2026 21:55 | 41 | 299.34 |
| 07/10/2026 21:55 | 20 | 299.34 |
| 07/10/2026 21:55 | 64 | 299.34 |
| 07/10/2026 21:55 | 43 | 299.34 |
| 07/10/2026 21:55 | 6 | 299.35 |
| 07/10/2026 21:55 | 2 | 299.53 |
| 07/10/2026 21:55 | 54 | 299.27 |
| 07/10/2026 21:55 | 1 | 299.25 |
| 07/10/2026 21:55 | 13 | 299.33 |
| 07/10/2026 21:55 | 20 | 299.33 |
| 07/10/2026 21:55 | 20 | 299.33 |
| 07/10/2026 21:55 | 40 | 299.33 |
| 07/10/2026 21:55 | 1 | 299.36 |
| 07/10/2026 21:55 | 1 | 299.38 |
| 07/10/2026 21:55 | 7 | 299.38 |
| 07/10/2026 21:55 | 1 | 299.38 |
| 07/10/2026 21:55 | 14 | 299.39 |
| 07/10/2026 21:55 | 9 | 299.39 |
| 07/10/2026 21:55 | 19 | 299.42 |
| 07/10/2026 21:55 | 41 | 299.42 |
| 07/10/2026 21:55 | 2 | 299.42 |
| 07/10/2026 21:55 | 2 | 299.42 |
| 07/10/2026 21:55 | 19 | 299.43 |
| 07/10/2026 21:55 | 1 | 299.43 |
| 07/10/2026 21:55 | 1 | 299.45 |
| 07/10/2026 21:55 | 5 | 299.45 |
| 07/10/2026 21:55 | 6 | 299.46 |
| 07/10/2026 21:55 | 7 | 299.46 |
| 07/10/2026 21:55 | 160 | 299.50 |
| 07/10/2026 21:55 | 22 | 299.50 |
| 07/10/2026 21:55 | 18 | 299.50 |
| 07/10/2026 21:55 | 1 | 299.50 |
| 07/10/2026 21:55 | 1 | 299.71 |
| 07/10/2026 21:55 | 1 | 299.71 |
| 07/10/2026 21:55 | 1 | 299.71 |
| 07/10/2026 21:55 | 1 | 299.71 |
| 07/10/2026 21:55 | 1 | 299.71 |
| 07/10/2026 21:55 | 1 | 299.71 |
| 07/10/2026 21:54 | 1 | 299.55 |
| 07/10/2026 21:54 | 20 | 299.58 |
| 07/10/2026 21:54 | 6 | 299.58 |
| 07/10/2026 21:54 | 6 | 299.58 |
| 07/10/2026 21:54 | 40 | 299.58 |
| 07/10/2026 21:54 | 12 | 299.58 |
| 07/10/2026 21:54 | 1 | 299.92 |
| 07/10/2026 21:54 | 33 | 299.84 |
| 07/10/2026 21:54 | 2 | 299.81 |
| 07/10/2026 21:54 | 2 | 299.81 |
| 07/10/2026 21:54 | 95 | 299.81 |
| 07/10/2026 21:54 | 5 | 299.81 |
| 07/10/2026 21:54 | 14 | 299.81 |
| 07/10/2026 21:54 | 1 | 299.81 |
| 07/10/2026 21:54 | 1 | 299.81 |
| 07/10/2026 21:54 | 5 | 299.76 |
| 07/10/2026 21:54 | 14 | 299.85 |
| 07/10/2026 21:54 | 157 | 299.94 |
| 07/10/2026 21:54 | 306 | 299.94 |
| 07/10/2026 21:54 | 10 | 299.94 |
| 07/10/2026 21:54 | 8 | 299.94 |
| 07/10/2026 21:54 | 4 | 299.765 |
| 07/10/2026 21:54 | 32 | 299.94 |
| 07/10/2026 21:54 | 7 | 299.90 |
| 07/10/2026 21:54 | 2 | 299.795 |
| 07/10/2026 21:54 | 21 | 299.81 |
| 07/10/2026 21:54 | 9 | 299.81 |
| 07/10/2026 21:54 | 10 | 299.89 |
| 07/10/2026 21:54 | 98 | 299.94 |
| 07/10/2026 21:54 | 98 | 299.94 |
| 07/10/2026 21:54 | 69 | 299.94 |
| 07/10/2026 21:54 | 29 | 299.92 |
| 07/10/2026 21:54 | 98 | 299.92 |
| 07/10/2026 21:54 | 73 | 299.92 |
| 07/10/2026 21:54 | 25 | 299.92 |
| 07/10/2026 21:54 | 15 | 299.92 |
| 07/10/2026 21:54 | 40 | 299.91 |
| 07/10/2026 21:54 | 3 | 299.90 |
| 07/10/2026 21:54 | 40 | 299.89 |
| 07/10/2026 21:54 | 3 | 299.55 |
| 07/10/2026 21:54 | 100 | 299.57 |
| 07/10/2026 21:54 | 40 | 299.60 |
| 07/10/2026 21:53 | 1 | 299.55 |
| 07/10/2026 21:53 | 80 | 299.54 |
| 07/10/2026 21:53 | 1 | 299.55 |
| 07/10/2026 21:53 | 13 | 299.56 |
| 07/10/2026 21:53 | 40 | 299.56 |
| 07/10/2026 21:53 | 6 | 299.56 |
| 07/10/2026 21:53 | 20 | 299.56 |
| 07/10/2026 21:53 | 20 | 299.56 |
| 07/10/2026 21:53 | 40 | 299.56 |
| 07/10/2026 21:53 | 10 | 299.57 |
| 07/10/2026 21:53 | 14 | 299.57 |
| 07/10/2026 21:53 | 2 | 299.60 |
| 07/10/2026 21:53 | 6 | 299.60 |
| 07/10/2026 21:53 | 20 | 299.62 |
| 07/10/2026 21:53 | 2 | 299.62 |
| 07/10/2026 21:53 | 5 | 299.64 |
| 07/10/2026 21:53 | 1 | 299.81 |
| 07/10/2026 21:53 | 1 | 299.81 |
| 07/10/2026 21:53 | 1 | 299.81 |
| 07/10/2026 21:53 | 1 | 299.81 |
| 07/10/2026 21:53 | 1 | 299.81 |
| 07/10/2026 21:53 | 1 | 299.81 |
| 07/10/2026 21:52 | 10 | 299.66 |
| 07/10/2026 21:52 | 3 | 299.67 |
| 07/10/2026 21:52 | 19 | 299.67 |
| 07/10/2026 21:52 | 50 | 299.67 |
| 07/10/2026 21:52 | 3 | 299.68 |
| 07/10/2026 21:52 | 1 | 299.68 |
| 07/10/2026 21:52 | 2 | 299.72 |
| 07/10/2026 21:52 | 50 | 299.72 |
| 07/10/2026 21:52 | 7 | 299.82 |
| 07/10/2026 21:52 | 5 | 299.68 |
| 07/10/2026 21:52 | 1 | 299.71 |
| 07/10/2026 21:52 | 10 | 299.71 |
| 07/10/2026 21:52 | 6 | 299.72 |
| 07/10/2026 21:52 | 6 | 299.72 |
| 07/10/2026 21:52 | 20 | 299.72 |
| 07/10/2026 21:52 | 40 | 299.72 |
| 07/10/2026 21:52 | 1 | 299.73 |
| 07/10/2026 21:52 | 2 | 299.74 |
| 07/10/2026 21:52 | 12 | 299.80 |
| 07/10/2026 21:52 | 6 | 299.80 |
| 07/10/2026 21:52 | 32 | 299.80 |
| 07/10/2026 21:52 | 8 | 299.80 |
| 07/10/2026 21:52 | 5 | 299.82 |
| 07/10/2026 21:52 | 20 | 299.82 |
| 07/10/2026 21:51 | 40 | 299.94 |
| 07/10/2026 21:51 | 10 | 299.93 |
| 07/10/2026 21:51 | 6 | 299.93 |
| 07/10/2026 21:51 | 40 | 299.92 |
| 07/10/2026 21:51 | 33 | 299.92 |
| 07/10/2026 21:51 | 27 | 299.92 |
| 07/10/2026 21:51 | 53 | 299.92 |
| 07/10/2026 21:51 | 100 | 299.91 |
| 07/10/2026 21:51 | 10 | 299.89 |
| 07/10/2026 21:51 | 30 | 299.89 |
| 07/10/2026 21:51 | 10 | 299.89 |
| 07/10/2026 21:51 | 31 | 299.88 |
| 07/10/2026 21:51 | 10 | 299.88 |
| 07/10/2026 21:51 | 4 | 299.88 |
| 07/10/2026 21:51 | 12 | 299.88 |
| 07/10/2026 21:51 | 10 | 299.87 |
| 07/10/2026 21:51 | 23 | 299.87 |
| 07/10/2026 21:51 | 10 | 299.83 |
| 07/10/2026 21:50 | 2 | 299.78 |
| 07/10/2026 21:50 | 8 | 299.78 |
| 07/10/2026 21:50 | 4 | 299.91 |
| 07/10/2026 21:50 | 1 | 299.85 |
| 07/10/2026 21:50 | 1 | 299.85 |
| 07/10/2026 21:50 | 10 | 299.83 |
| 07/10/2026 21:50 | 46 | 299.85 |
| 07/10/2026 21:50 | 10 | 299.85 |
| 07/10/2026 21:50 | 1 | 299.85 |
| 07/10/2026 21:50 | 1 | 300.04 |
| 07/10/2026 21:50 | 8 | 300.03 |
| 07/10/2026 21:50 | 4 | 299.85 |
| 07/10/2026 21:50 | 238 | 299.82 |
| 07/10/2026 21:50 | 251 | 299.82 |
| 07/10/2026 21:50 | 311 | 299.82 |
| 07/10/2026 21:50 | 121 | 299.79 |
| 07/10/2026 21:50 | 199 | 299.79 |
| 07/10/2026 21:50 | 14 | 299.79 |
| 07/10/2026 21:50 | 213 | 299.79 |
| 07/10/2026 21:50 | 13 | 299.79 |
| 07/10/2026 21:50 | 83 | 299.79 |
| 07/10/2026 21:50 | 40 | 299.74 |
| 07/10/2026 21:50 | 10 | 299.74 |
| 07/10/2026 21:50 | 8 | 299.74 |
| 07/10/2026 21:50 | 12 | 299.74 |
| 07/10/2026 21:50 | 22 | 299.74 |
| 07/10/2026 21:50 | 60 | 299.74 |
| 07/10/2026 21:49 | 8 | 299.55 |
| 07/10/2026 21:49 | 1 | 299.55 |
| 07/10/2026 21:49 | 1 | 299.55 |
| 07/10/2026 21:49 | 5 | 299.62 |
| 07/10/2026 21:49 | 2 | 299.62 |
| 07/10/2026 21:49 | 40 | 299.63 |
| 07/10/2026 21:49 | 80 | 299.64 |
| 07/10/2026 21:49 | 40 | 299.65 |
| 07/10/2026 21:49 | 60 | 299.65 |
| 07/10/2026 21:49 | 20 | 299.73 |
| 07/10/2026 21:49 | 1 | 299.75 |
| 07/10/2026 21:49 | 13 | 299.76 |
| 07/10/2026 21:49 | 10 | 299.76 |
| 07/10/2026 21:49 | 23 | 299.76 |
| 07/10/2026 21:49 | 39 | 299.76 |
| 07/10/2026 21:49 | 40 | 299.76 |
| 07/10/2026 21:49 | 1 | 299.76 |
| 07/10/2026 21:49 | 27 | 299.77 |
| 07/10/2026 21:49 | 19 | 299.83 |
| 07/10/2026 21:49 | 1 | 299.85 |
| 07/10/2026 21:49 | 10 | 299.85 |
| 07/10/2026 21:49 | 1 | 299.94 |
| 07/10/2026 21:49 | 40 | 299.91 |
| 07/10/2026 21:49 | 4000 | 299.88 |
| 07/10/2026 21:49 | 20 | 299.89 |
| 07/10/2026 21:49 | 1 | 299.91 |
| 07/10/2026 21:49 | 40 | 299.91 |
| 07/10/2026 21:49 | 1 | 299.91 |
| 07/10/2026 21:49 | 3 | 299.93 |
| 07/10/2026 21:49 | 40 | 299.94 |
| 07/10/2026 21:49 | 40 | 299.94 |
| 07/10/2026 21:49 | 20 | 299.94 |
| 07/10/2026 21:49 | 1 | 299.97 |
| 07/10/2026 21:49 | 6 | 300.00 |
| 07/10/2026 21:49 | 40 | 300.00 |
| 07/10/2026 21:49 | 4 | 300.04 |
| 07/10/2026 21:49 | 1 | 300.04 |
| 07/10/2026 21:49 | 40 | 300.04 |
| 07/10/2026 21:49 | 6 | 300.04 |
| 07/10/2026 21:49 | 40 | 300.04 |
| 07/10/2026 21:49 | 40 | 300.04 |
| 07/10/2026 21:49 | 40 | 300.05 |
| 07/10/2026 21:48 | 6 | 300.09 |
| 07/10/2026 21:48 | 20 | 300.09 |
| 07/10/2026 21:48 | 40 | 300.10 |
| 07/10/2026 21:48 | 14 | 300.10 |
| 07/10/2026 21:48 | 26 | 300.10 |
| 07/10/2026 21:48 | 40 | 300.10 |
| 07/10/2026 21:48 | 40 | 300.10 |
| 07/10/2026 21:48 | 5 | 300.10 |
| 07/10/2026 21:48 | 1 | 300.12 |
| 07/10/2026 21:48 | 2 | 300.15 |
| 07/10/2026 21:47 | 6 | 300.27 |
| 07/10/2026 21:47 | 6 | 300.27 |
| 07/10/2026 21:47 | 2 | 300.27 |
| 07/10/2026 21:47 | 66 | 300.27 |
| 07/10/2026 21:47 | 30 | 300.27 |
| 07/10/2026 21:47 | 68 | 300.28 |
| 07/10/2026 21:47 | 12 | 300.28 |
| 07/10/2026 21:47 | 48 | 300.40 |
| 07/10/2026 21:47 | 52 | 300.29 |
| 07/10/2026 21:47 | 28 | 300.29 |
| 07/10/2026 21:47 | 40 | 300.30 |
| 07/10/2026 21:47 | 40 | 300.30 |
| 07/10/2026 21:47 | 100 | 300.445 |
| 07/10/2026 21:47 | 680 | 300.445 |
| 07/10/2026 21:47 | 7 | 300.47 |
| 07/10/2026 21:47 | 22 | 300.525 |
| 07/10/2026 21:47 | 4 | 300.48 |
| 07/10/2026 21:47 | 3 | 300.46 |
| 07/10/2026 21:47 | 23 | 300.46 |
| 07/10/2026 21:47 | 27 | 300.46 |
| 07/10/2026 21:47 | 16 | 300.46 |
| 07/10/2026 21:47 | 55 | 300.46 |
| 07/10/2026 21:47 | 40 | 300.37 |
| 07/10/2026 21:47 | 440 | 300.365 |
| 07/10/2026 21:47 | 66 | 300.28 |
| 07/10/2026 21:47 | 22 | 300.28 |
| 07/10/2026 21:47 | 60 | 300.29 |
| 07/10/2026 21:47 | 40 | 300.29 |
| 07/10/2026 21:46 | 40 | 300.28 |
| 07/10/2026 21:46 | 38 | 300.28 |
| 07/10/2026 21:46 | 70 | 300.28 |
| 07/10/2026 21:46 | 1 | 300.34 |
| 07/10/2026 21:46 | 10 | 300.34 |
| 07/10/2026 21:46 | 3 | 300.45 |
| 07/10/2026 21:46 | 49 | 300.40 |
| 07/10/2026 21:46 | 1 | 300.40 |
| 07/10/2026 21:45 | 32 | 300.28 |
| 07/10/2026 21:45 | 5 | 300.285 |
| 07/10/2026 21:44 | 10 | 300.34 |
| 07/10/2026 21:44 | 100 | 300.37 |
| 07/10/2026 21:44 | 21 | 300.18 |
| 07/10/2026 21:43 | 4 | 300.32 |
| 07/10/2026 21:43 | 16 | 300.32 |
| 07/10/2026 21:43 | 3 | 300.32 |
| 07/10/2026 21:43 | 15 | 300.32 |
| 07/10/2026 21:43 | 1 | 300.32 |
| 07/10/2026 21:43 | 8 | 300.32 |
| 07/10/2026 21:43 | 10 | 300.32 |
| 07/10/2026 21:43 | 77 | 300.32 |
| 07/10/2026 21:43 | 13 | 300.32 |
| 07/10/2026 21:43 | 95 | 300.31 |
| 07/10/2026 21:43 | 5 | 300.31 |
| 07/10/2026 21:43 | 10 | 300.24 |
| 07/10/2026 21:43 | 20 | 300.21 |
| 07/10/2026 21:43 | 10 | 300.23 |
| 07/10/2026 21:43 | 10 | 300.23 |
| 07/10/2026 21:43 | 10 | 300.23 |
| 07/10/2026 21:43 | 10 | 300.23 |
| 07/10/2026 21:43 | 42 | 300.155 |
| 07/10/2026 21:42 | 4 | 300.06 |
| 07/10/2026 21:42 | 16 | 300.06 |
| 07/10/2026 21:42 | 40 | 300.05 |
| 07/10/2026 21:42 | 9 | 300.05 |
| 07/10/2026 21:42 | 16 | 300.05 |
| 07/10/2026 21:42 | 7 | 300.05 |
| 07/10/2026 21:42 | 40 | 300.05 |
| 07/10/2026 21:42 | 12 | 300.02 |
| 07/10/2026 21:42 | 8 | 300.02 |
| 07/10/2026 21:42 | 30 | 299.99 |
| 07/10/2026 21:42 | 10 | 299.99 |
| 07/10/2026 21:42 | 8 | 299.99 |
| 07/10/2026 21:42 | 7 | 299.99 |
| 07/10/2026 21:42 | 30 | 300.01 |
| 07/10/2026 21:42 | 10 | 300.01 |
| 07/10/2026 21:42 | 13 | 300.00 |
| 07/10/2026 21:42 | 7 | 300.00 |
| 07/10/2026 21:42 | 2 | 300.00 |
| 07/10/2026 21:42 | 80 | 300.00 |
| 07/10/2026 21:42 | 15 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 100 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 6 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 2 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 19 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 30 | 300.00 |
| 07/10/2026 21:42 | 4 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 2 | 300.00 |
| 07/10/2026 21:42 | 9 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 1 | 300.00 |
| 07/10/2026 21:42 | 48 | 300.00 |
| 07/10/2026 21:42 | 100 | 300.00 |
| 07/10/2026 21:42 | 2 | 300.00 |
| 07/10/2026 21:42 | 2 | 300.00 |
| 07/10/2026 21:42 | 20 | 300.00 |
| 07/10/2026 21:42 | 9 | 300.09 |
| 07/10/2026 21:42 | 31 | 300.09 |
| 07/10/2026 21:42 | 5 | 300.18 |
| 07/10/2026 21:42 | 2 | 300.18 |
| 07/10/2026 21:42 | 3 | 300.18 |
| 07/10/2026 21:42 | 5 | 300.18 |
| 07/10/2026 21:42 | 40 | 300.18 |
| 07/10/2026 21:42 | 2 | 300.19 |
| 07/10/2026 21:42 | 2 | 300.21 |
| 07/10/2026 21:42 | 40 | 300.21 |
| 07/10/2026 21:42 | 2 | 300.23 |
| 07/10/2026 21:42 | 20 | 300.23 |
| 07/10/2026 21:42 | 1 | 300.25 |
| 07/10/2026 21:42 | 232 | 300.25 |
| 07/10/2026 21:42 | 8 | 300.25 |
| 07/10/2026 21:42 | 3 | 300.25 |
| 07/10/2026 21:42 | 1 | 300.27 |
| 07/10/2026 21:42 | 40 | 300.27 |
| 07/10/2026 21:42 | 2 | 300.31 |
| 07/10/2026 21:42 | 3 | 300.27 |
| 07/10/2026 21:42 | 1 | 300.27 |
| 07/10/2026 21:42 | 5 | 300.27 |
| 07/10/2026 21:42 | 9 | 300.27 |
| 07/10/2026 21:42 | 1 | 300.35 |
| 07/10/2026 21:42 | 14 | 300.35 |
| 07/10/2026 21:42 | 2 | 300.35 |
| 07/10/2026 21:42 | 1 | 300.35 |
| 07/10/2026 21:41 | 10 | 300.41 |
| 07/10/2026 21:41 | 10 | 300.41 |
| 07/10/2026 21:41 | 14 | 300.31 |
| 07/10/2026 21:41 | 100 | 300.35 |
| 07/10/2026 21:41 | 3 | 300.38 |
| 07/10/2026 21:41 | 1 | 300.39 |
| 07/10/2026 21:41 | 15 | 300.39 |
| 07/10/2026 21:40 | 12 | 300.40 |
| 07/10/2026 21:40 | 10 | 300.43 |
| 07/10/2026 21:40 | 10 | 300.43 |
| 07/10/2026 21:40 | 1 | 300.40 |
| 07/10/2026 21:40 | 8 | 300.40 |
| 07/10/2026 21:40 | 16 | 300.39 |
| 07/10/2026 21:40 | 2 | 300.39 |
| 07/10/2026 21:40 | 1 | 300.39 |
| 07/10/2026 21:39 | 40 | 300.42 |
| 07/10/2026 21:39 | 20 | 300.47 |
| 07/10/2026 21:39 | 20 | 300.48 |
| 07/10/2026 21:39 | 20 | 300.49 |
| 07/10/2026 21:39 | 20 | 300.50 |
| 07/10/2026 21:39 | 5 | 300.50 |
| 07/10/2026 21:39 | 40 | 300.51 |
| 07/10/2026 21:39 | 6 | 300.57 |
| 07/10/2026 21:39 | 11 | 300.57 |
| 07/10/2026 21:39 | 40 | 300.57 |
| 07/10/2026 21:39 | 1 | 300.57 |
| 07/10/2026 21:39 | 6 | 300.57 |
| 07/10/2026 21:39 | 12 | 300.57 |
| 07/10/2026 21:38 | 22 | 300.57 |
| 07/10/2026 21:38 | 70 | 300.58 |
| 07/10/2026 21:38 | 6 | 300.61 |
| 07/10/2026 21:38 | 30 | 300.61 |
| 07/10/2026 21:38 | 10 | 300.61 |
| 07/10/2026 21:38 | 10 | 300.61 |
| 07/10/2026 21:38 | 2 | 300.62 |
| 07/10/2026 21:38 | 39 | 300.62 |
| 07/10/2026 21:38 | 2 | 300.62 |
| 07/10/2026 21:38 | 59 | 300.62 |
| 07/10/2026 21:38 | 40 | 300.62 |
| 07/10/2026 21:38 | 12 | 300.67 |
| 07/10/2026 21:37 | 8 | 300.67 |
| 07/10/2026 21:37 | 10 | 300.69 |
| 07/10/2026 21:37 | 20 | 300.67 |
| 07/10/2026 21:37 | 5 | 300.70 |
| 07/10/2026 21:37 | 2 | 300.71 |
| 07/10/2026 21:37 | 19 | 300.73 |
| 07/10/2026 21:37 | 1 | 300.73 |
| 07/10/2026 21:37 | 80 | 300.74 |
| 07/10/2026 21:37 | 40 | 300.79 |
| 07/10/2026 21:37 | 4 | 300.79 |
| 07/10/2026 21:37 | 6 | 300.79 |
| 07/10/2026 21:37 | 40 | 300.79 |
| 07/10/2026 21:36 | 40 | 300.81 |
| 07/10/2026 21:36 | 19 | 300.83 |
| 07/10/2026 21:36 | 1 | 300.83 |
| 07/10/2026 21:36 | 7 | 300.91 |
| 07/10/2026 21:36 | 6 | 300.91 |
| 07/10/2026 21:35 | 6 | 300.96 |
| 07/10/2026 21:35 | 9 | 300.96 |
| 07/10/2026 21:35 | 6 | 300.96 |
| 07/10/2026 21:35 | 5 | 300.96 |
| 07/10/2026 21:35 | 5 | 300.96 |
| 07/10/2026 21:35 | 40 | 300.96 |
| 07/10/2026 21:35 | 40 | 300.97 |
| 07/10/2026 21:33 | 1 | 301.26 |
| 07/10/2026 21:33 | 10 | 301.195 |
| 07/10/2026 21:33 | 10 | 301.195 |
| 07/10/2026 21:33 | 8 | 301.16 |
| 07/10/2026 21:33 | 2 | 301.12 |
| 07/10/2026 21:33 | 4 | 301.01 |
| 07/10/2026 21:33 | 3 | 301.00 |
| 07/10/2026 21:33 | 4 | 301.00 |
| 07/10/2026 21:33 | 73 | 300.97 |
| 07/10/2026 21:33 | 10 | 300.97 |
| 07/10/2026 21:33 | 10 | 300.97 |
| 07/10/2026 21:33 | 10 | 300.97 |
| 07/10/2026 21:33 | 10 | 300.97 |
| 07/10/2026 21:33 | 7 | 300.97 |
| 07/10/2026 21:33 | 19 | 300.94 |
| 07/10/2026 21:33 | 7 | 300.94 |
| 07/10/2026 21:33 | 14 | 300.94 |
| 07/10/2026 21:33 | 1 | 300.94 |
| 07/10/2026 21:33 | 26 | 300.92 |
| 07/10/2026 21:33 | 4 | 300.92 |
| 07/10/2026 21:33 | 19 | 300.85 |
| 07/10/2026 21:33 | 2 | 300.88 |
| 07/10/2026 21:33 | 1 | 300.88 |
| 07/10/2026 21:33 | 82 | 300.94 |
| 07/10/2026 21:33 | 16 | 300.94 |
| 07/10/2026 21:33 | 71 | 300.94 |
| 07/10/2026 21:33 | 25 | 300.94 |
| 07/10/2026 21:33 | 1 | 300.94 |
| 07/10/2026 21:33 | 92 | 300.94 |
| 07/10/2026 21:33 | 40 | 300.94 |
| 07/10/2026 21:33 | 81 | 300.94 |
| 07/10/2026 21:33 | 1 | 300.94 |
| 07/10/2026 21:33 | 1 | 300.94 |
| 07/10/2026 21:33 | 20 | 300.93 |
| 07/10/2026 21:33 | 80 | 300.93 |
| 07/10/2026 21:32 | 45 | 300.82 |
| 07/10/2026 21:32 | 1 | 300.79 |
| 07/10/2026 21:32 | 39 | 300.79 |
| 07/10/2026 21:32 | 2 | 300.79 |
| 07/10/2026 21:32 | 20 | 300.79 |
| 07/10/2026 21:32 | 1 | 300.80 |
| 07/10/2026 21:32 | 2 | 300.91 |
| 07/10/2026 21:32 | 40 | 300.91 |
| 07/10/2026 21:32 | 1 | 300.99 |
| 07/10/2026 21:31 | 6 | 301.04 |
| 07/10/2026 21:31 | 12 | 301.05 |
| 07/10/2026 21:31 | 12 | 301.05 |
| 07/10/2026 21:31 | 6 | 301.05 |
| 07/10/2026 21:31 | 10 | 301.05 |
| 07/10/2026 21:31 | 34 | 301.05 |
| 07/10/2026 21:31 | 6 | 301.05 |
| 07/10/2026 21:31 | 40 | 301.05 |
| 07/10/2026 21:31 | 11 | 301.06 |
| 07/10/2026 21:31 | 4 | 301.06 |
| 07/10/2026 21:31 | 33 | 301.11 |
| 07/10/2026 21:31 | 80 | 301.09 |
| 07/10/2026 21:31 | 30 | 301.11 |
| 07/10/2026 21:31 | 10 | 301.11 |
| 07/10/2026 21:31 | 40 | 301.11 |
| 07/10/2026 21:31 | 40 | 301.13 |
| 07/10/2026 21:31 | 40 | 301.10 |
| 07/10/2026 21:31 | 7 | 301.11 |
| 07/10/2026 21:31 | 2 | 301.11 |
| 07/10/2026 21:31 | 11 | 301.12 |
| 07/10/2026 21:31 | 14 | 301.13 |
| 07/10/2026 21:31 | 90 | 301.13 |
| 07/10/2026 21:31 | 1 | 301.13 |
| 07/10/2026 21:31 | 20 | 301.13 |
| 07/10/2026 21:31 | 36 | 301.13 |
| 07/10/2026 21:31 | 2 | 301.13 |
| 07/10/2026 21:31 | 2 | 301.13 |
| 07/10/2026 21:30 | 3 | 301.14 |
| 07/10/2026 21:29 | 1 | 301.30 |
| 07/10/2026 21:29 | 1 | 301.31 |
| 07/10/2026 21:29 | 1 | 301.40 |
| 07/10/2026 21:29 | 1 | 301.265 |
| 07/10/2026 21:29 | 7 | 301.27 |
| 07/10/2026 21:27 | 40 | 301.27 |
| 07/10/2026 21:27 | 29 | 301.05 |
| 07/10/2026 21:27 | 1 | 301.07 |
| 07/10/2026 21:27 | 10 | 301.07 |
| 07/10/2026 21:27 | 2 | 301.14 |
| 07/10/2026 21:27 | 40 | 301.14 |
| 07/10/2026 21:27 | 3 | 301.15 |
| 07/10/2026 21:27 | 18 | 301.15 |
| 07/10/2026 21:27 | 1 | 301.15 |
| 07/10/2026 21:27 | 21 | 301.15 |
| 07/10/2026 21:27 | 1 | 301.19 |
| 07/10/2026 21:27 | 10 | 301.19 |
| 07/10/2026 21:26 | 1 | 301.29 |
| 07/10/2026 21:26 | 1 | 301.29 |
| 07/10/2026 21:26 | 1 | 301.29 |
| 07/10/2026 21:26 | 17 | 301.30 |
| 07/10/2026 21:26 | 20 | 301.30 |
| 07/10/2026 21:26 | 3 | 301.30 |
| 07/10/2026 21:24 | 34 | 301.39 |
| 07/10/2026 21:24 | 6 | 301.39 |
| 07/10/2026 21:24 | 1 | 301.39 |
| 07/10/2026 21:24 | 10 | 301.39 |
| 07/10/2026 21:24 | 1 | 301.38 |
| 07/10/2026 21:24 | 40 | 301.35 |
| 07/10/2026 21:24 | 6 | 301.35 |
| 07/10/2026 21:24 | 40 | 301.29 |
| 07/10/2026 21:24 | 40 | 301.29 |
| 07/10/2026 21:24 | 99 | 301.29 |
| 07/10/2026 21:24 | 40 | 301.27 |
| 07/10/2026 21:24 | 10 | 301.19 |
| 07/10/2026 21:24 | 10 | 301.19 |
| 07/10/2026 21:24 | 10 | 301.19 |
| 07/10/2026 21:24 | 2 | 301.18 |
| 07/10/2026 21:24 | 9 | 301.18 |
| 07/10/2026 21:24 | 1 | 301.18 |
| 07/10/2026 21:24 | 13 | 301.18 |
| 07/10/2026 21:24 | 2 | 301.20 |
| 07/10/2026 21:24 | 2 | 301.22 |
| 07/10/2026 21:24 | 33 | 301.22 |
| 07/10/2026 21:24 | 8 | 301.20 |
| 07/10/2026 21:24 | 1 | 301.22 |
| 07/10/2026 21:24 | 1 | 301.28 |
| 07/10/2026 21:24 | 13 | 301.29 |
| 07/10/2026 21:24 | 17 | 301.29 |
| 07/10/2026 21:24 | 69 | 301.28 |
| 07/10/2026 21:24 | 1 | 301.28 |
| 07/10/2026 21:24 | 23 | 301.29 |
| 07/10/2026 21:24 | 10 | 301.29 |
| 07/10/2026 21:24 | 7 | 301.29 |
| 07/10/2026 21:24 | 23 | 301.29 |
| 07/10/2026 21:24 | 10 | 301.29 |
| 07/10/2026 21:24 | 8 | 301.29 |
| 07/10/2026 21:24 | 7 | 301.29 |
| 07/10/2026 21:24 | 70 | 301.28 |
| 07/10/2026 21:24 | 1 | 301.28 |
| 07/10/2026 21:24 | 20 | 301.25 |
| 07/10/2026 21:24 | 1 | 301.25 |
| 07/10/2026 21:24 | 13 | 301.25 |
| 07/10/2026 21:24 | 17 | 301.26 |
| 07/10/2026 21:24 | 4 | 301.26 |
| 07/10/2026 21:24 | 40 | 301.26 |
| 07/10/2026 21:24 | 19 | 301.26 |
| 07/10/2026 21:24 | 20 | 301.33 |
| 07/10/2026 21:24 | 40 | 301.35 |
| 07/10/2026 21:24 | 8 | 301.35 |
| 07/10/2026 21:24 | 2 | 301.35 |
| 07/10/2026 21:24 | 1 | 301.42 |
| 07/10/2026 21:24 | 10 | 301.42 |
| 07/10/2026 21:24 | 1 | 301.42 |
| 07/10/2026 21:24 | 9 | 301.42 |
| 07/10/2026 21:24 | 1 | 301.44 |
| 07/10/2026 21:24 | 1 | 301.46 |
| 07/10/2026 21:24 | 10 | 301.46 |
| 07/10/2026 21:24 | 1 | 301.47 |
| 07/10/2026 21:24 | 1 | 301.47 |
| 07/10/2026 21:24 | 2 | 301.49 |
| 07/10/2026 21:24 | 18 | 301.50 |
| 07/10/2026 21:24 | 40 | 301.51 |
| 07/10/2026 21:24 | 40 | 301.51 |
| 07/10/2026 21:24 | 40 | 301.52 |
| 07/10/2026 21:24 | 80 | 301.52 |
| 07/10/2026 21:24 | 10 | 301.52 |
| 07/10/2026 21:24 | 2 | 301.52 |
| 07/10/2026 21:24 | 40 | 301.53 |
| 07/10/2026 21:24 | 40 | 301.54 |
| 07/10/2026 21:24 | 15 | 301.54 |
| 07/10/2026 21:24 | 40 | 301.55 |
| 07/10/2026 21:24 | 65 | 301.55 |
| 07/10/2026 21:23 | 49 | 301.53 |
| 07/10/2026 21:22 | 16 | 301.54 |
| 07/10/2026 21:22 | 1 | 301.54 |
| 07/10/2026 21:22 | 1 | 301.54 |
| 07/10/2026 21:22 | 10 | 301.54 |
| 07/10/2026 21:20 | 1 | 301.69 |
| 07/10/2026 21:20 | 4 | 301.55 |
| 07/10/2026 21:20 | 40 | 301.55 |
| 07/10/2026 21:20 | 1 | 301.57 |
| 07/10/2026 21:20 | 17 | 301.57 |
| 07/10/2026 21:19 | 3 | 301.57 |
| 07/10/2026 21:19 | 1 | 301.59 |
| 07/10/2026 21:19 | 10 | 301.69 |
| 07/10/2026 21:18 | 3 | 301.67 |
| 07/10/2026 21:18 | 25 | 301.67 |
| 07/10/2026 21:18 | 1 | 301.67 |
| 07/10/2026 21:17 | 100 | 301.70 |
| 07/10/2026 21:17 | 1 | 301.78 |
| 07/10/2026 21:17 | 2 | 301.76 |
| 07/10/2026 21:17 | 23 | 301.58 |
| 07/10/2026 21:17 | 17 | 301.58 |
| 07/10/2026 21:17 | 27 | 301.59 |
| 07/10/2026 21:17 | 13 | 301.59 |
| 07/10/2026 21:16 | 17 | 301.65 |
| 07/10/2026 21:16 | 20 | 301.65 |
| 07/10/2026 21:16 | 40 | 301.67 |
| 07/10/2026 21:16 | 29 | 301.67 |
| 07/10/2026 21:16 | 1 | 301.67 |
| 07/10/2026 21:16 | 20 | 301.67 |
| 07/10/2026 21:16 | 20 | 301.67 |
| 07/10/2026 21:16 | 40 | 301.67 |
| 07/10/2026 21:16 | 80 | 301.68 |
| 07/10/2026 21:16 | 1 | 301.68 |
| 07/10/2026 21:16 | 20 | 301.68 |
| 07/10/2026 21:16 | 6 | 301.68 |
| 07/10/2026 21:16 | 40 | 301.68 |
| 07/10/2026 21:15 | 15 | 301.69 |
| 07/10/2026 21:15 | 13 | 301.69 |
| 07/10/2026 21:14 | 27 | 301.69 |
| 07/10/2026 21:14 | 27 | 301.69 |
| 07/10/2026 21:13 | 40 | 301.68 |
| 07/10/2026 21:13 | 18 | 301.70 |
| 07/10/2026 21:13 | 13 | 301.74 |
| 07/10/2026 21:13 | 27 | 301.74 |
| 07/10/2026 21:13 | 40 | 301.75 |
| 07/10/2026 21:13 | 15 | 301.77 |
| 07/10/2026 21:13 | 65 | 301.77 |
| 07/10/2026 21:13 | 10 | 301.76 |
| 07/10/2026 21:13 | 1 | 301.76 |
| 07/10/2026 21:13 | 10 | 301.76 |
| 07/10/2026 21:13 | 19 | 301.79 |
| 07/10/2026 21:13 | 1 | 301.79 |
| 07/10/2026 21:13 | 40 | 301.79 |
| 07/10/2026 21:13 | 1 | 301.82 |
| 07/10/2026 21:13 | 12 | 301.83 |
| 07/10/2026 21:13 | 40 | 301.83 |
| 07/10/2026 21:13 | 20 | 301.84 |
| 07/10/2026 21:13 | 2 | 301.85 |
| 07/10/2026 21:13 | 40 | 301.85 |
| 07/10/2026 21:12 | 40 | 301.85 |
| 07/10/2026 21:12 | 40 | 301.85 |
| 07/10/2026 21:12 | 1 | 302.10 |
| 07/10/2026 21:12 | 1 | 302.02 |
| 07/10/2026 21:12 | 84 | 302.02 |
| 07/10/2026 21:12 | 1 | 302.02 |
| 07/10/2026 21:12 | 1 | 302.01 |
| 07/10/2026 21:10 | 40 | 301.93 |
| 07/10/2026 21:10 | 80 | 301.92 |
| 07/10/2026 21:10 | 1 | 301.90 |
| 07/10/2026 21:10 | 40 | 301.90 |
| 07/10/2026 21:10 | 2 | 301.90 |
| 07/10/2026 21:10 | 15 | 301.90 |
| 07/10/2026 21:10 | 9 | 301.90 |
| 07/10/2026 21:10 | 40 | 301.90 |
| 07/10/2026 21:10 | 5 | 301.90 |
| 07/10/2026 21:10 | 1 | 301.90 |
| 07/10/2026 21:10 | 1 | 301.90 |
| 07/10/2026 21:10 | 40 | 301.94 |
| 07/10/2026 21:10 | 40 | 301.95 |
| 07/10/2026 21:10 | 20 | 301.95 |
| 07/10/2026 21:10 | 40 | 301.97 |
| 07/10/2026 21:10 | 20 | 301.96 |
| 07/10/2026 21:10 | 20 | 301.96 |
| 07/10/2026 21:10 | 1 | 302.00 |
| 07/10/2026 21:10 | 4 | 302.00 |
| 07/10/2026 21:10 | 1 | 302.00 |
| 07/10/2026 21:10 | 40 | 302.01 |
| 07/10/2026 21:10 | 96 | 302.03 |
| 07/10/2026 21:10 | 8 | 302.04 |
| 07/10/2026 21:10 | 84 | 302.04 |
| 07/10/2026 21:10 | 40 | 302.05 |
| 07/10/2026 21:10 | 40 | 302.05 |
| 07/10/2026 21:10 | 38 | 302.05 |
| 07/10/2026 21:10 | 58 | 302.05 |
| 07/10/2026 21:10 | 8 | 302.07 |
| 07/10/2026 21:10 | 16 | 302.07 |
| 07/10/2026 21:10 | 136 | 302.07 |
| 07/10/2026 21:10 | 1 | 302.16 |
| 07/10/2026 21:10 | 1 | 302.16 |
| 07/10/2026 21:10 | 5 | 302.28 |
| 07/10/2026 21:10 | 4 | 302.23 |
| 07/10/2026 21:09 | 1 | 302.16 |
| 07/10/2026 21:09 | 1 | 302.15 |
| 07/10/2026 21:08 | 1 | 302.04 |
| 07/10/2026 21:07 | 1 | 302.05 |
| 07/10/2026 21:06 | 99 | 301.99 |
| 07/10/2026 21:06 | 1 | 302.05 |
| 07/10/2026 21:06 | 40 | 302.08 |
| 07/10/2026 21:06 | 4 | 302.08 |
| 07/10/2026 21:06 | 294 | 302.07 |
| 07/10/2026 21:06 | 40 | 302.07 |
| 07/10/2026 21:06 | 70 | 302.06 |
| 07/10/2026 21:06 | 2 | 302.07 |
| 07/10/2026 21:06 | 38 | 302.07 |
| 07/10/2026 21:06 | 1 | 302.07 |
| 07/10/2026 21:06 | 1 | 302.07 |
| 07/10/2026 21:06 | 2 | 302.06 |
| 07/10/2026 21:06 | 40 | 302.06 |
| 07/10/2026 21:06 | 4 | 302.02 |
| 07/10/2026 21:05 | 1 | 301.92 |
| 07/10/2026 21:05 | 3 | 301.92 |
| 07/10/2026 21:04 | 63 | 301.65 |
| 07/10/2026 21:04 | 80 | 301.69 |
| 07/10/2026 21:04 | 20 | 301.69 |
| 07/10/2026 21:04 | 50 | 301.70 |
| 07/10/2026 21:04 | 1 | 301.84 |
| 07/10/2026 21:03 | 2 | 301.89 |
| 07/10/2026 21:03 | 38 | 301.89 |
| 07/10/2026 21:03 | 22 | 301.89 |
| 07/10/2026 21:03 | 12 | 301.89 |
| 07/10/2026 21:03 | 6 | 301.89 |
| 07/10/2026 21:03 | 34 | 301.88 |
| 07/10/2026 21:03 | 16 | 301.88 |
| 07/10/2026 21:03 | 40 | 301.89 |
| 07/10/2026 21:03 | 1 | 301.89 |
| 07/10/2026 21:03 | 10 | 301.89 |
| 07/10/2026 21:03 | 1 | 301.89 |
| 07/10/2026 21:03 | 52 | 301.88 |
| 07/10/2026 21:02 | 20 | 301.88 |
| 07/10/2026 21:02 | 94 | 301.89 |
| 07/10/2026 21:02 | 64 | 301.89 |
| 07/10/2026 21:02 | 16 | 301.89 |
| 07/10/2026 21:02 | 58 | 301.88 |
| 07/10/2026 21:02 | 14 | 301.88 |
| 07/10/2026 21:02 | 12 | 301.705 |
| 07/10/2026 21:02 | 1 | 301.85 |
| 07/10/2026 21:02 | 1 | 301.82 |
| 07/10/2026 21:02 | 3 | 301.705 |
| 07/10/2026 21:02 | 1 | 301.705 |
| 07/10/2026 21:02 | 11 | 301.57 |
| 07/10/2026 21:02 | 1 | 301.73 |
| 07/10/2026 21:01 | 1 | 301.705 |
| 07/10/2026 21:01 | 17 | 301.55 |
| 07/10/2026 21:01 | 2 | 301.56 |
| 07/10/2026 21:01 | 6 | 301.58 |
| 07/10/2026 21:00 | 25 | 301.59 |
| 07/10/2026 21:00 | 15 | 301.59 |
| 07/10/2026 21:00 | 40 | 301.59 |
| 07/10/2026 21:00 | 18 | 301.63 |
| 07/10/2026 21:00 | 39 | 301.63 |
| 07/10/2026 21:00 | 1 | 301.63 |
| 07/10/2026 21:00 | 13 | 301.64 |
| 07/10/2026 21:00 | 4 | 301.64 |
| 07/10/2026 21:00 | 31 | 301.72 |
| 07/10/2026 21:00 | 20 | 301.72 |
| 07/10/2026 21:00 | 29 | 301.72 |
| 07/10/2026 21:00 | 11 | 301.72 |
| 07/10/2026 21:00 | 40 | 301.73 |
| 07/10/2026 21:00 | 40 | 301.74 |
| 07/10/2026 21:00 | 66 | 301.75 |
| 07/10/2026 20:58 | 1 | 301.82 |
| 07/10/2026 20:58 | 1 | 301.94 |
| 07/10/2026 20:58 | 1 | 301.85 |
| 07/10/2026 20:57 | 10 | 301.91 |
| 07/10/2026 20:57 | 10 | 301.91 |
| 07/10/2026 20:57 | 1 | 301.91 |
| 07/10/2026 20:57 | 40 | 301.91 |
| 07/10/2026 20:57 | 12 | 301.92 |
| 07/10/2026 20:57 | 1 | 301.92 |
| 07/10/2026 20:57 | 15 | 301.92 |
| 07/10/2026 20:57 | 20 | 301.92 |
| 07/10/2026 20:57 | 20 | 301.92 |
| 07/10/2026 20:57 | 40 | 301.92 |
| 07/10/2026 20:57 | 14 | 301.94 |
| 07/10/2026 20:57 | 7 | 301.98 |
| 07/10/2026 20:57 | 3 | 301.98 |
| 07/10/2026 20:57 | 20 | 301.99 |
| 07/10/2026 20:57 | 40 | 301.99 |
| 07/10/2026 20:57 | 1 | 302.00 |
| 07/10/2026 20:57 | 20 | 302.01 |
| 07/10/2026 20:57 | 7 | 302.01 |
| 07/10/2026 20:57 | 40 | 302.02 |
| 07/10/2026 20:57 | 40 | 302.03 |
| 07/10/2026 20:57 | 40 | 302.04 |
| 07/10/2026 20:57 | 20 | 302.04 |
| 07/10/2026 20:57 | 2 | 302.04 |
| 07/10/2026 20:57 | 20 | 302.04 |
| 07/10/2026 20:57 | 18 | 302.04 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 42 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 37 | 302.05 |
| 07/10/2026 20:57 | 10 | 302.05 |
| 07/10/2026 20:57 | 30 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 140 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 86 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 24 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 40 | 302.05 |
| 07/10/2026 20:57 | 80 | 302.06 |
| 07/10/2026 20:56 | 10 | 302.15 |
| 07/10/2026 20:56 | 7 | 302.05 |
| 07/10/2026 20:56 | 2 | 302.06 |
| 07/10/2026 20:56 | 53 | 302.05 |
| 07/10/2026 20:56 | 40 | 302.05 |
| 07/10/2026 20:56 | 111 | 302.05 |
| 07/10/2026 20:56 | 40 | 302.05 |
| 07/10/2026 20:56 | 13 | 302.05 |
| 07/10/2026 20:56 | 100 | 302.16 |
| 07/10/2026 20:56 | 11 | 302.05 |
| 07/10/2026 20:56 | 16 | 302.05 |
| 07/10/2026 20:56 | 40 | 302.05 |
| 07/10/2026 20:56 | 1 | 302.05 |
| 07/10/2026 20:56 | 16 | 302.05 |
| 07/10/2026 20:56 | 23 | 302.05 |
| 07/10/2026 20:56 | 40 | 302.05 |
| 07/10/2026 20:56 | 40 | 302.06 |
| 07/10/2026 20:56 | 41 | 302.06 |
| 07/10/2026 20:55 | 40 | 302.07 |
| 07/10/2026 20:55 | 1 | 302.07 |
| 07/10/2026 20:55 | 5 | 302.07 |
| 07/10/2026 20:55 | 15 | 302.07 |
| 07/10/2026 20:55 | 30 | 302.07 |
| 07/10/2026 20:55 | 40 | 302.08 |
| 07/10/2026 20:55 | 11 | 302.08 |
| 07/10/2026 20:55 | 15 | 302.08 |
| 07/10/2026 20:55 | 40 | 302.09 |
| 07/10/2026 20:55 | 40 | 302.09 |
| 07/10/2026 20:55 | 3 | 302.09 |
| 07/10/2026 20:55 | 11 | 302.09 |
| 07/10/2026 20:55 | 16 | 302.10 |
| 07/10/2026 20:55 | 24 | 302.10 |
| 07/10/2026 20:55 | 70 | 302.11 |
| 07/10/2026 20:55 | 147 | 302.12 |
| 07/10/2026 20:55 | 13 | 302.12 |
| 07/10/2026 20:55 | 10 | 302.20 |
| 07/10/2026 20:54 | 1 | 302.11 |
| 07/10/2026 20:54 | 7 | 302.295 |
| 07/10/2026 20:54 | 9 | 302.295 |
| 07/10/2026 20:54 | 4 | 302.20 |
| 07/10/2026 20:53 | 1 | 302.11 |
| 07/10/2026 20:53 | 3 | 302.11 |
| 07/10/2026 20:53 | 3 | 302.32 |
| 07/10/2026 20:53 | 1 | 302.29 |
| 07/10/2026 20:52 | 3 | 302.22 |
| 07/10/2026 20:52 | 1 | 302.28 |
| 07/10/2026 20:52 | 3 | 302.42 |
| 07/10/2026 20:51 | 9 | 302.45 |
| 07/10/2026 20:51 | 10 | 302.41 |
| 07/10/2026 20:51 | 5 | 302.31 |
| 07/10/2026 20:51 | 16 | 302.44 |
| 07/10/2026 20:51 | 2 | 302.42 |
| 07/10/2026 20:50 | 3 | 302.33 |
| 07/10/2026 20:49 | 32 | 302.10 |
| 07/10/2026 20:49 | 100 | 302.14 |
| 07/10/2026 20:49 | 1 | 302.31 |
| 07/10/2026 20:49 | 1 | 302.29 |
| 07/10/2026 20:49 | 10 | 302.33 |
| 07/10/2026 20:49 | 4 | 302.31 |
| 07/10/2026 20:48 | 1 | 302.28 |
| 07/10/2026 20:48 | 3 | 302.31 |
| 07/10/2026 20:48 | 9 | 302.29 |
| 07/10/2026 20:48 | 1 | 302.32 |
| 07/10/2026 20:48 | 20 | 302.34 |
| 07/10/2026 20:48 | 7 | 302.34 |
| 07/10/2026 20:48 | 3 | 302.41 |
| 07/10/2026 20:48 | 7 | 302.28 |
| 07/10/2026 20:47 | 1 | 302.29 |
| 07/10/2026 20:47 | 14 | 302.32 |
| 07/10/2026 20:47 | 1 | 302.28 |
| 07/10/2026 20:47 | 4 | 302.24 |
| 07/10/2026 20:47 | 9 | 302.24 |
| 07/10/2026 20:47 | 7 | 302.24 |
| 07/10/2026 20:47 | 4 | 302.24 |
| 07/10/2026 20:46 | 11 | 302.19 |
| 07/10/2026 20:46 | 3 | 302.19 |
| 07/10/2026 20:46 | 6 | 302.23 |
| 07/10/2026 20:45 | 4 | 302.08 |
| 07/10/2026 20:45 | 1 | 302.06 |
| 07/10/2026 20:45 | 17 | 302.06 |
| 07/10/2026 20:45 | 10 | 302.06 |
| 07/10/2026 20:44 | 10 | 302.00 |
| 07/10/2026 20:44 | 5 | 302.00 |
| 07/10/2026 20:44 | 3 | 302.10 |
| 07/10/2026 20:44 | 7 | 302.02 |
| 07/10/2026 20:43 | 23 | 301.76 |
| 07/10/2026 20:43 | 100 | 301.80 |
| 07/10/2026 20:43 | 100 | 301.80 |
| 07/10/2026 20:43 | 40 | 301.83 |
| 07/10/2026 20:42 | 1 | 301.82 |
| 07/10/2026 20:41 | 8 | 301.78 |
| 07/10/2026 20:41 | 10 | 301.76 |
| 07/10/2026 20:41 | 16 | 301.76 |
| 07/10/2026 20:41 | 5 | 301.76 |
| 07/10/2026 20:41 | 3 | 301.76 |
| 07/10/2026 20:40 | 6 | 301.77 |
| 07/10/2026 20:40 | 6 | 301.82 |
| 07/10/2026 20:40 | 40 | 301.82 |
| 07/10/2026 20:40 | 11 | 301.82 |
| 07/10/2026 20:40 | 40 | 301.82 |
| 07/10/2026 20:40 | 29 | 301.82 |
| 07/10/2026 20:40 | 11 | 301.82 |
| 07/10/2026 20:40 | 23 | 301.82 |
| 07/10/2026 20:40 | 40 | 301.82 |
| 07/10/2026 20:40 | 40 | 301.82 |
| 07/10/2026 20:40 | 1 | 301.82 |
| 07/10/2026 20:40 | 20 | 301.82 |
| 07/10/2026 20:40 | 98 | 301.82 |
| 07/10/2026 20:40 | 1 | 301.82 |
| 07/10/2026 20:40 | 1 | 301.82 |
| 07/10/2026 20:40 | 3 | 301.82 |
| 07/10/2026 20:40 | 100 | 301.82 |
| 07/10/2026 20:40 | 10 | 301.82 |
| 07/10/2026 20:40 | 2 | 301.82 |
| 07/10/2026 20:40 | 20 | 301.80 |
| 07/10/2026 20:40 | 63 | 301.73 |
| 07/10/2026 20:40 | 1 | 301.73 |
| 07/10/2026 20:40 | 1 | 301.73 |
| 07/10/2026 20:40 | 100 | 301.76 |
| 07/10/2026 20:40 | 1 | 301.90 |
| 07/10/2026 20:40 | 1 | 301.91 |
| 07/10/2026 20:40 | 75 | 301.92 |
| 07/10/2026 20:40 | 1 | 301.92 |
| 07/10/2026 20:40 | 4 | 301.92 |
| 07/10/2026 20:39 | 11 | 302.11 |
| 07/10/2026 20:39 | 7 | 302.09 |
| 07/10/2026 20:39 | 1 | 302.03 |
| 07/10/2026 20:38 | 10 | 302.04 |
| 07/10/2026 20:37 | 2 | 302.07 |
| 07/10/2026 20:37 | 4 | 302.06 |
| 07/10/2026 20:37 | 11 | 302.03 |
| 07/10/2026 20:37 | 40 | 301.98 |
| 07/10/2026 20:37 | 100 | 302.01 |
| 07/10/2026 20:37 | 1 | 302.04 |
| 07/10/2026 20:37 | 4 | 301.99 |
| 07/10/2026 20:36 | 72 | 301.85 |
| 07/10/2026 20:36 | 78 | 301.85 |
| 07/10/2026 20:36 | 1 | 301.85 |
| 07/10/2026 20:36 | 10 | 301.85 |
| 07/10/2026 20:36 | 5 | 301.85 |
| 07/10/2026 20:36 | 1 | 301.72 |
| 07/10/2026 20:36 | 3 | 301.71 |
| 07/10/2026 20:35 | 104 | 301.78 |
| 07/10/2026 20:35 | 2 | 301.78 |
| 07/10/2026 20:35 | 4 | 301.78 |
| 07/10/2026 20:35 | 30 | 301.70 |
| 07/10/2026 20:35 | 10 | 301.70 |
| 07/10/2026 20:35 | 2 | 301.70 |
| 07/10/2026 20:35 | 14 | 301.72 |
| 07/10/2026 20:35 | 4 | 301.70 |
| 07/10/2026 20:35 | 60 | 301.70 |
| 07/10/2026 20:35 | 1 | 301.70 |
| 07/10/2026 20:35 | 2 | 301.50 |
| 07/10/2026 20:35 | 15 | 301.50 |
| 07/10/2026 20:34 | 1 | 301.60 |
| 07/10/2026 20:33 | 1 | 301.60 |
| 07/10/2026 20:33 | 48 | 301.45 |
| 07/10/2026 20:33 | 14 | 301.45 |
| 07/10/2026 20:33 | 3 | 301.54 |
| 07/10/2026 20:33 | 80 | 301.55 |
| 07/10/2026 20:33 | 1 | 301.55 |
| 07/10/2026 20:33 | 2 | 301.57 |
| 07/10/2026 20:32 | 3 | 301.70 |
| 07/10/2026 20:32 | 1 | 301.68 |
| 07/10/2026 20:29 | 3 | 301.56 |
| 07/10/2026 20:29 | 10 | 301.465 |
| 07/10/2026 20:28 | 10 | 301.48 |
| 07/10/2026 20:28 | 10 | 301.48 |
| 07/10/2026 20:28 | 10 | 301.48 |
| 07/10/2026 20:28 | 10 | 301.48 |
| 07/10/2026 20:28 | 40 | 301.50 |
| 07/10/2026 20:28 | 4 | 301.51 |
| 07/10/2026 20:28 | 100 | 301.50 |
| 07/10/2026 20:28 | 1 | 301.50 |
| 07/10/2026 20:28 | 2 | 301.50 |
| 07/10/2026 20:28 | 80 | 301.50 |
| 07/10/2026 20:28 | 6 | 301.50 |
| 07/10/2026 20:28 | 40 | 301.50 |
| 07/10/2026 20:28 | 120 | 301.50 |
| 07/10/2026 20:27 | 1 | 301.48 |
| 07/10/2026 20:27 | 9 | 301.50 |
| 07/10/2026 20:26 | 4 | 301.28 |
| 07/10/2026 20:24 | 1 | 301.55 |
| 07/10/2026 20:20 | 80 | 301.50 |
| 07/10/2026 20:20 | 40 | 301.50 |
| 07/10/2026 20:20 | 40 | 301.50 |
| 07/10/2026 20:20 | 96 | 301.50 |
| 07/10/2026 20:20 | 40 | 301.50 |
| 07/10/2026 20:20 | 80 | 301.50 |
| 07/10/2026 20:20 | 8 | 301.50 |
| 07/10/2026 20:20 | 1 | 301.50 |
| 07/10/2026 20:19 | 10 | 301.22 |
| 07/10/2026 20:18 | 1 | 301.34 |
| 07/10/2026 20:18 | 27 | 301.10 |
| 07/10/2026 20:18 | 2 | 301.13 |
| 07/10/2026 20:18 | 74 | 301.14 |
| 07/10/2026 20:17 | 24 | 301.18 |
| 07/10/2026 20:17 | 20 | 301.19 |
| 07/10/2026 20:16 | 24 | 301.20 |
| 07/10/2026 20:16 | 1 | 301.30 |
| 07/10/2026 20:16 | 13 | 301.30 |
| 07/10/2026 20:16 | 40 | 301.30 |
| 07/10/2026 20:16 | 26 | 301.31 |
| 07/10/2026 20:16 | 54 | 301.31 |
| 07/10/2026 20:16 | 39 | 301.31 |
| 07/10/2026 20:16 | 1 | 301.31 |
| 07/10/2026 20:16 | 40 | 301.31 |
| 07/10/2026 20:16 | 1 | 301.31 |
| 07/10/2026 20:16 | 5 | 301.31 |
| 07/10/2026 20:16 | 43 | 301.32 |
| 07/10/2026 20:16 | 1 | 301.33 |
| 07/10/2026 20:16 | 1 | 301.39 |
| 07/10/2026 20:16 | 1 | 301.39 |
| 07/10/2026 20:16 | 10 | 301.40 |
| 07/10/2026 20:16 | 2 | 301.40 |
| 07/10/2026 20:16 | 20 | 301.44 |
| 07/10/2026 20:16 | 40 | 301.46 |
| 07/10/2026 20:16 | 2 | 301.50 |
| 07/10/2026 20:16 | 16 | 301.50 |
| 07/10/2026 20:16 | 100 | 301.51 |
| 07/10/2026 20:16 | 19 | 301.53 |
| 07/10/2026 20:16 | 17 | 301.56 |
| 07/10/2026 20:16 | 40 | 301.59 |
| 07/10/2026 20:16 | 1 | 301.59 |
| 07/10/2026 20:16 | 40 | 301.59 |
| 07/10/2026 20:16 | 10 | 301.63 |
| 07/10/2026 20:16 | 50 | 301.64 |
| 07/10/2026 20:16 | 40 | 301.65 |
| 07/10/2026 20:16 | 22 | 301.65 |
| 07/10/2026 20:16 | 35 | 301.68 |
| 07/10/2026 20:16 | 5 | 301.68 |
| 07/10/2026 20:16 | 19 | 301.70 |
| 07/10/2026 20:16 | 59 | 301.70 |
| 07/10/2026 20:16 | 37 | 301.70 |
| 07/10/2026 20:16 | 1 | 301.72 |
| 07/10/2026 20:14 | 2 | 301.79 |
| 07/10/2026 20:13 | 2 | 301.74 |
| 07/10/2026 20:13 | 21 | 301.71 |
| 07/10/2026 20:13 | 79 | 301.71 |
| 07/10/2026 20:13 | 1 | 301.71 |
| 07/10/2026 20:13 | 45 | 301.73 |
| 07/10/2026 20:13 | 5 | 301.73 |
| 07/10/2026 20:13 | 10 | 301.78 |
| 07/10/2026 20:13 | 50 | 301.78 |
| 07/10/2026 20:13 | 40 | 301.79 |
| 07/10/2026 20:13 | 5 | 301.79 |
| 07/10/2026 20:13 | 45 | 301.79 |
| 07/10/2026 20:13 | 19 | 301.88 |
| 07/10/2026 20:13 | 1 | 301.80 |
| 07/10/2026 20:13 | 13 | 301.80 |
| 07/10/2026 20:13 | 10 | 301.80 |
| 07/10/2026 20:13 | 20 | 301.80 |
| 07/10/2026 20:13 | 2 | 301.80 |
| 07/10/2026 20:13 | 2 | 301.80 |
| 07/10/2026 20:12 | 40 | 301.81 |
| 07/10/2026 20:12 | 11 | 301.89 |
| 07/10/2026 20:12 | 20 | 301.90 |
| 07/10/2026 20:12 | 9 | 301.91 |
| 07/10/2026 20:12 | 14 | 301.91 |
| 07/10/2026 20:12 | 40 | 301.91 |
| 07/10/2026 20:12 | 40 | 301.91 |
| 07/10/2026 20:12 | 40 | 301.91 |
| 07/10/2026 20:12 | 7 | 301.91 |
| 07/10/2026 20:12 | 40 | 301.91 |
| 07/10/2026 20:12 | 13 | 301.91 |
| 07/10/2026 20:12 | 7 | 301.91 |
| 07/10/2026 20:12 | 1 | 301.91 |
| 07/10/2026 20:12 | 40 | 301.92 |
| 07/10/2026 20:12 | 3 | 301.93 |
| 07/10/2026 20:12 | 8 | 301.95 |
| 07/10/2026 20:12 | 4 | 301.95 |
| 07/10/2026 20:12 | 28 | 301.95 |
| 07/10/2026 20:12 | 40 | 302.03 |
| 07/10/2026 20:12 | 7 | 302.03 |
| 07/10/2026 20:12 | 12 | 302.03 |
| 07/10/2026 20:12 | 95 | 302.03 |
| 07/10/2026 20:12 | 1 | 302.03 |
| 07/10/2026 20:12 | 40 | 302.03 |
| 07/10/2026 20:11 | 5 | 302.03 |
| 07/10/2026 20:11 | 40 | 302.03 |
| 07/10/2026 20:11 | 100 | 302.04 |
| 07/10/2026 20:11 | 70 | 302.04 |
| 07/10/2026 20:11 | 1 | 302.04 |
| 07/10/2026 20:11 | 40 | 302.09 |
| 07/10/2026 20:11 | 2 | 302.31 |
| 07/10/2026 20:10 | 5 | 302.26 |
| 07/10/2026 20:10 | 11 | 302.26 |
| 07/10/2026 20:10 | 2 | 302.25 |
| 07/10/2026 20:10 | 20 | 302.25 |
| 07/10/2026 20:10 | 4 | 302.24 |
| 07/10/2026 20:10 | 4 | 302.16 |
| 07/10/2026 20:10 | 4 | 302.13 |
| 07/10/2026 20:09 | 10 | 302.07 |
| 07/10/2026 20:09 | 4 | 302.07 |
| 07/10/2026 20:08 | 4 | 301.92 |
| 07/10/2026 20:08 | 4 | 301.91 |
| 07/10/2026 20:08 | 1 | 301.90 |
| 07/10/2026 20:08 | 5 | 301.90 |
| 07/10/2026 20:08 | 4 | 301.90 |
| 07/10/2026 20:08 | 4 | 301.90 |
| 07/10/2026 20:06 | 15 | 301.64 |
| 07/10/2026 20:06 | 50 | 301.67 |
| 07/10/2026 20:05 | 8 | 301.63 |
| 07/10/2026 20:05 | 20 | 301.74 |
| 07/10/2026 20:05 | 26 | 301.59 |
| 07/10/2026 20:05 | 14 | 301.59 |
| 07/10/2026 20:05 | 40 | 301.59 |
| 07/10/2026 20:05 | 16 | 301.60 |
| 07/10/2026 20:05 | 78 | 301.60 |
| 07/10/2026 20:05 | 1 | 301.60 |
| 07/10/2026 20:05 | 1 | 301.60 |
| 07/10/2026 20:05 | 24 | 301.60 |
| 07/10/2026 20:05 | 16 | 301.60 |
| 07/10/2026 20:05 | 20 | 301.60 |
| 07/10/2026 20:05 | 120 | 301.61 |
| 07/10/2026 20:05 | 1 | 301.61 |
| 07/10/2026 20:05 | 80 | 301.65 |
| 07/10/2026 20:05 | 21 | 301.66 |
| 07/10/2026 20:05 | 100 | 301.69 |
| 07/10/2026 20:05 | 50 | 301.71 |
| 07/10/2026 20:05 | 3 | 301.78 |
| 07/10/2026 20:04 | 1 | 301.86 |
| 07/10/2026 20:02 | 20 | 301.79 |
| 07/10/2026 20:01 | 40 | 301.65 |
| 07/10/2026 20:01 | 5 | 301.65 |
| 07/10/2026 20:01 | 1 | 301.65 |
| 07/10/2026 20:01 | 15 | 301.65 |
| 07/10/2026 20:01 | 52 | 301.66 |
| 07/10/2026 20:01 | 10 | 301.66 |
| 07/10/2026 20:01 | 11 | 301.67 |
| 07/10/2026 20:01 | 40 | 301.72 |
| 07/10/2026 20:01 | 14 | 301.72 |
| 07/10/2026 20:01 | 3 | 301.72 |
| 07/10/2026 20:01 | 19 | 301.72 |
| 07/10/2026 20:01 | 40 | 301.73 |
| 07/10/2026 20:01 | 10 | 301.73 |
| 07/10/2026 20:01 | 13 | 301.74 |
| 07/10/2026 20:01 | 18 | 301.77 |
| 07/10/2026 20:01 | 22 | 301.80 |
| 07/10/2026 20:01 | 18 | 301.80 |
| 07/10/2026 20:01 | 30 | 301.79 |
| 07/10/2026 20:01 | 10 | 301.79 |
| 07/10/2026 20:00 | 4 | 301.85 |
| 07/10/2026 20:00 | 2 | 301.86 |
| 07/10/2026 20:00 | 5 | 301.89 |
| 07/10/2026 20:00 | 5 | 301.90 |
| 07/10/2026 19:59 | 5 | 301.90 |
| 07/10/2026 19:59 | 5 | 301.90 |
| 07/10/2026 19:58 | 4 | 302.07 |
| 07/10/2026 19:58 | 70 | 302.06 |
| 07/10/2026 19:58 | 2 | 302.06 |
| 07/10/2026 19:58 | 1 | 302.06 |
| 07/10/2026 19:58 | 80 | 301.95 |
| 07/10/2026 19:58 | 4 | 301.95 |
| 07/10/2026 19:58 | 14 | 301.94 |
| 07/10/2026 19:58 | 3 | 301.94 |
| 07/10/2026 19:58 | 4 | 301.92 |
| 07/10/2026 19:58 | 4 | 301.92 |
| 07/10/2026 19:57 | 2 | 301.71 |
| 07/10/2026 19:56 | 4 | 301.80 |
| 07/10/2026 19:56 | 1 | 301.825 |
| 07/10/2026 19:56 | 1 | 301.85 |
| 07/10/2026 19:55 | 1 | 301.905 |
| 07/10/2026 19:54 | 3 | 301.82 |
| 07/10/2026 19:54 | 100 | 301.81 |
| 07/10/2026 19:54 | 2 | 301.75 |
| 07/10/2026 19:53 | 4 | 301.82 |
| 07/10/2026 19:53 | 10 | 301.80 |
| 07/10/2026 19:53 | 10 | 301.80 |
| 07/10/2026 19:53 | 70 | 301.80 |
| 07/10/2026 19:53 | 1 | 301.80 |
| 07/10/2026 19:52 | 2 | 301.68 |
| 07/10/2026 19:51 | 47 | 301.60 |
| 07/10/2026 19:50 | 14 | 301.55 |
| 07/10/2026 19:50 | 40 | 301.57 |
| 07/10/2026 19:50 | 9 | 301.59 |
| 07/10/2026 19:50 | 11 | 301.65 |
| 07/10/2026 19:50 | 30 | 301.66 |
| 07/10/2026 19:50 | 10 | 301.66 |
| 07/10/2026 19:50 | 10 | 301.66 |
| 07/10/2026 19:50 | 40 | 301.67 |
| 07/10/2026 19:50 | 1 | 301.67 |
| 07/10/2026 19:50 | 1 | 301.67 |
| 07/10/2026 19:50 | 40 | 301.68 |
| 07/10/2026 19:50 | 20 | 301.71 |
| 07/10/2026 19:50 | 20 | 301.71 |
| 07/10/2026 19:50 | 20 | 301.71 |
| 07/10/2026 19:49 | 40 | 301.75 |
| 07/10/2026 19:49 | 40 | 301.75 |
| 07/10/2026 19:49 | 40 | 301.76 |
| 07/10/2026 19:49 | 40 | 301.76 |
| 07/10/2026 19:49 | 38 | 301.78 |
| 07/10/2026 19:49 | 2 | 301.78 |
| 07/10/2026 19:49 | 10 | 301.78 |
| 07/10/2026 19:49 | 40 | 301.79 |
| 07/10/2026 19:49 | 50 | 301.82 |
| 07/10/2026 19:48 | 2 | 301.935 |
| 07/10/2026 19:48 | 1 | 301.935 |
| 07/10/2026 19:47 | 74 | 301.79 |
| 07/10/2026 19:47 | 1 | 301.79 |
| 07/10/2026 19:47 | 40 | 301.79 |
| 07/10/2026 19:47 | 70 | 301.80 |
| 07/10/2026 19:47 | 9 | 301.82 |
| 07/10/2026 19:46 | 66 | 301.78 |
| 07/10/2026 19:46 | 100 | 301.81 |
| 07/10/2026 19:46 | 100 | 301.82 |
| 07/10/2026 19:45 | 4 | 302.04 |
| 07/10/2026 19:44 | 2 | 301.985 |
| 07/10/2026 19:43 | 1 | 301.99 |
| 07/10/2026 19:43 | 10 | 302.10 |
| 07/10/2026 19:43 | 4 | 302.02 |
| 07/10/2026 19:43 | 4 | 302.01 |
| 07/10/2026 19:42 | 2 | 301.895 |
| 07/10/2026 19:40 | 1 | 301.77 |
| 07/10/2026 19:40 | 1 | 301.75 |
| 07/10/2026 19:40 | 240 | 301.80 |
| 07/10/2026 19:40 | 35 | 301.80 |
| 07/10/2026 19:40 | 27 | 301.80 |
| 07/10/2026 19:40 | 40 | 301.79 |
| 07/10/2026 19:40 | 18 | 301.71 |
| 07/10/2026 19:40 | 1 | 301.71 |
| 07/10/2026 19:40 | 1 | 301.77 |
| 07/10/2026 19:40 | 5 | 301.77 |
| 07/10/2026 19:40 | 1 | 301.77 |
| 07/10/2026 19:40 | 36 | 301.77 |
| 07/10/2026 19:40 | 1 | 301.77 |
| 07/10/2026 19:40 | 3 | 301.77 |
| 07/10/2026 19:40 | 1 | 301.78 |
| 07/10/2026 19:39 | 40 | 301.79 |
| 07/10/2026 19:39 | 1 | 301.81 |
| 07/10/2026 19:39 | 20 | 301.82 |
| 07/10/2026 19:39 | 40 | 301.83 |
| 07/10/2026 19:39 | 2 | 301.85 |
| 07/10/2026 19:39 | 40 | 301.86 |
| 07/10/2026 19:39 | 13 | 301.86 |
| 07/10/2026 19:39 | 15 | 301.86 |
| 07/10/2026 19:39 | 10 | 301.86 |
| 07/10/2026 19:39 | 2 | 301.86 |
| 07/10/2026 19:39 | 80 | 301.86 |
| 07/10/2026 19:39 | 40 | 301.87 |
| 07/10/2026 19:39 | 1 | 301.87 |
| 07/10/2026 19:39 | 40 | 301.87 |
| 07/10/2026 19:39 | 1 | 301.88 |
| 07/10/2026 19:38 | 2 | 302.04 |
| 07/10/2026 19:37 | 1 | 302.04 |
| 07/10/2026 19:36 | 2 | 301.86 |
| 07/10/2026 19:36 | 10 | 301.86 |
| 07/10/2026 19:36 | 10 | 301.86 |
| 07/10/2026 19:35 | 3 | 302.00 |
| 07/10/2026 19:34 | 8 | 301.89 |
| 07/10/2026 19:33 | 2 | 302.105 |
| 07/10/2026 19:33 | 4 | 302.11 |
| 07/10/2026 19:33 | 1 | 302.14 |
| 07/10/2026 19:33 | 40 | 302.15 |
| 07/10/2026 19:33 | 5 | 302.15 |
| 07/10/2026 19:33 | 6 | 302.15 |
| 07/10/2026 19:33 | 10 | 302.15 |
| 07/10/2026 19:33 | 2 | 302.15 |
| 07/10/2026 19:33 | 1 | 302.14 |
| 07/10/2026 19:33 | 20 | 302.14 |
| 07/10/2026 19:33 | 20 | 302.10 |
| 07/10/2026 19:33 | 2 | 302.10 |
| 07/10/2026 19:33 | 4 | 302.06 |
| 07/10/2026 19:33 | 4 | 302.06 |
| 07/10/2026 19:33 | 8 | 302.05 |
| 07/10/2026 19:32 | 6 | 301.975 |
| 07/10/2026 19:32 | 10 | 301.975 |
| 07/10/2026 19:32 | 10 | 301.975 |
| 07/10/2026 19:31 | 40 | 301.98 |
| 07/10/2026 19:31 | 2 | 301.98 |
| 07/10/2026 19:31 | 84 | 302.01 |
| 07/10/2026 19:31 | 80 | 302.01 |
| 07/10/2026 19:31 | 39 | 302.01 |
| 07/10/2026 19:31 | 1 | 302.01 |
| 07/10/2026 19:31 | 1 | 301.855 |
| 07/10/2026 19:31 | 38 | 302.00 |
| 07/10/2026 19:30 | 1 | 301.855 |
| 07/10/2026 19:30 | 70 | 302.00 |
| 07/10/2026 19:30 | 70 | 302.00 |
| 07/10/2026 19:30 | 100 | 302.00 |
| 07/10/2026 19:30 | 54 | 302.00 |
| 07/10/2026 19:30 | 100 | 301.99 |
| 07/10/2026 19:30 | 50 | 301.99 |
| 07/10/2026 19:30 | 100 | 301.98 |
| 07/10/2026 19:30 | 100 | 301.95 |
| 07/10/2026 19:29 | 2 | 301.99 |
| 07/10/2026 19:29 | 1 | 301.95 |
| 07/10/2026 19:28 | 1 | 301.74 |
| 07/10/2026 19:28 | 17 | 301.74 |
| 07/10/2026 19:28 | 1 | 301.75 |
| 07/10/2026 19:28 | 13 | 301.79 |
| 07/10/2026 19:28 | 12 | 301.80 |
| 07/10/2026 19:27 | 1 | 301.915 |
| 07/10/2026 19:26 | 240 | 301.88 |
| 07/10/2026 19:26 | 10 | 301.88 |
| 07/10/2026 19:26 | 10 | 301.95 |
| 07/10/2026 19:26 | 40 | 301.91 |
| 07/10/2026 19:26 | 40 | 301.91 |
| 07/10/2026 19:26 | 7 | 301.91 |
| 07/10/2026 19:26 | 73 | 301.91 |
| 07/10/2026 19:26 | 7 | 301.91 |
| 07/10/2026 19:26 | 33 | 301.91 |
| 07/10/2026 19:26 | 28 | 301.91 |
| 07/10/2026 19:26 | 12 | 301.91 |
| 07/10/2026 19:26 | 1 | 301.91 |
| 07/10/2026 19:26 | 5 | 301.91 |
| 07/10/2026 19:26 | 2 | 301.91 |
| 07/10/2026 19:26 | 33 | 301.91 |
| 07/10/2026 19:26 | 5 | 301.91 |
| 07/10/2026 19:26 | 40 | 301.91 |
| 07/10/2026 19:26 | 1 | 301.92 |
| 07/10/2026 19:26 | 40 | 301.93 |
| 07/10/2026 19:26 | 1 | 301.93 |
| 07/10/2026 19:26 | 5 | 301.93 |
| 07/10/2026 19:26 | 1 | 302.10 |
| 07/10/2026 19:25 | 4 | 301.93 |
| 07/10/2026 19:25 | 1 | 301.93 |
| 07/10/2026 19:25 | 40 | 301.96 |
| 07/10/2026 19:25 | 1 | 301.96 |
| 07/10/2026 19:25 | 39 | 301.96 |
| 07/10/2026 19:25 | 5 | 301.96 |
| 07/10/2026 19:25 | 25 | 301.96 |
| 07/10/2026 19:25 | 15 | 301.96 |
| 07/10/2026 19:25 | 6 | 301.98 |
| 07/10/2026 19:25 | 14 | 301.98 |
| 07/10/2026 19:25 | 20 | 301.98 |
| 07/10/2026 19:25 | 20 | 302.02 |
| 07/10/2026 19:25 | 6 | 302.03 |
| 07/10/2026 19:25 | 40 | 302.04 |
| 07/10/2026 19:25 | 24 | 302.08 |
| 07/10/2026 19:25 | 1 | 302.12 |
| 07/10/2026 19:25 | 3 | 302.18 |
| 07/10/2026 19:25 | 3 | 302.17 |
| 07/10/2026 19:25 | 3 | 302.17 |
| 07/10/2026 19:25 | 3 | 302.17 |
| 07/10/2026 19:25 | 3 | 302.17 |
| 07/10/2026 19:25 | 3 | 302.17 |
| 07/10/2026 19:25 | 3 | 302.155 |
| 07/10/2026 19:25 | 3 | 302.155 |
| 07/10/2026 19:25 | 3 | 302.155 |
| 07/10/2026 19:25 | 3 | 302.15 |
| 07/10/2026 19:24 | 10 | 302.08 |
| 07/10/2026 19:24 | 24 | 302.08 |
| 07/10/2026 19:24 | 16 | 302.08 |
| 07/10/2026 19:24 | 6 | 302.08 |
| 07/10/2026 19:24 | 40 | 302.08 |
| 07/10/2026 19:24 | 32 | 302.08 |
| 07/10/2026 19:24 | 1 | 302.09 |
| 07/10/2026 19:24 | 8 | 302.08 |
| 07/10/2026 19:24 | 40 | 302.08 |
| 07/10/2026 19:24 | 2 | 302.09 |
| 07/10/2026 19:24 | 40 | 302.08 |
| 07/10/2026 19:24 | 20 | 302.08 |
| 07/10/2026 19:24 | 2 | 302.18 |
| 07/10/2026 19:24 | 1 | 302.09 |
| 07/10/2026 19:24 | 1 | 302.10 |
| 07/10/2026 19:22 | 1 | 302.09 |
| 07/10/2026 19:20 | 1 | 302.16 |
| 07/10/2026 19:20 | 1 | 302.16 |
| 07/10/2026 19:20 | 5 | 302.19 |
| 07/10/2026 19:20 | 35 | 302.19 |
| 07/10/2026 19:20 | 1 | 302.19 |
| 07/10/2026 19:20 | 40 | 302.19 |
| 07/10/2026 19:20 | 10 | 302.28 |
| 07/10/2026 19:20 | 1 | 302.31 |
| 07/10/2026 19:20 | 15 | 302.33 |
| 07/10/2026 19:20 | 13 | 302.33 |
| 07/10/2026 19:20 | 27 | 302.33 |
| 07/10/2026 19:20 | 13 | 302.35 |
| 07/10/2026 19:20 | 40 | 302.37 |
| 07/10/2026 19:20 | 35 | 302.37 |
| 07/10/2026 19:20 | 5 | 302.37 |
| 07/10/2026 19:20 | 1 | 302.37 |
| 07/10/2026 19:20 | 1 | 302.39 |
| 07/10/2026 19:20 | 1 | 302.39 |
| 07/10/2026 19:20 | 10 | 302.39 |
| 07/10/2026 19:20 | 40 | 302.39 |
| 07/10/2026 19:20 | 1 | 302.40 |
| 07/10/2026 19:18 | 3 | 302.51 |
| 07/10/2026 19:16 | 2 | 302.74 |
| 07/10/2026 19:16 | 36 | 302.69 |
| 07/10/2026 19:15 | 3 | 302.69 |
| 07/10/2026 19:15 | 3 | 302.63 |
| 07/10/2026 19:15 | 14 | 302.63 |
| 07/10/2026 19:15 | 3 | 302.59 |
| 07/10/2026 19:15 | 17 | 302.59 |
| 07/10/2026 19:15 | 40 | 302.56 |
| 07/10/2026 19:15 | 4 | 302.55 |
| 07/10/2026 19:15 | 40 | 302.54 |
| 07/10/2026 19:15 | 4 | 302.54 |
| 07/10/2026 19:15 | 4 | 302.52 |
| 07/10/2026 19:15 | 4 | 302.52 |
| 07/10/2026 19:15 | 4 | 302.52 |
| 07/10/2026 19:15 | 41 | 302.52 |
| 07/10/2026 19:15 | 40 | 302.48 |
| 07/10/2026 19:14 | 1 | 302.265 |
| 07/10/2026 19:14 | 8 | 302.44 |
| 07/10/2026 19:14 | 4 | 302.35 |
| 07/10/2026 19:13 | 3 | 302.27 |
| 07/10/2026 19:13 | 8 | 302.01 |
| 07/10/2026 19:13 | 70 | 302.01 |
| 07/10/2026 19:13 | 25 | 302.16 |
| 07/10/2026 19:13 | 25 | 302.16 |
| 07/10/2026 19:13 | 6 | 302.16 |
| 07/10/2026 19:13 | 240 | 302.16 |
| 07/10/2026 19:13 | 10 | 302.08 |
| 07/10/2026 19:13 | 40 | 302.08 |
| 07/10/2026 19:13 | 11 | 302.08 |
| 07/10/2026 19:13 | 40 | 302.10 |
| 07/10/2026 19:13 | 10 | 302.10 |
| 07/10/2026 19:13 | 40 | 302.10 |
| 07/10/2026 19:13 | 40 | 302.10 |
| 07/10/2026 19:13 | 4 | 302.10 |
| 07/10/2026 19:11 | 5 | 302.32 |
| 07/10/2026 19:11 | 52 | 302.13 |
| 07/10/2026 19:11 | 2 | 302.13 |
| 07/10/2026 19:11 | 3 | 302.13 |
| 07/10/2026 19:11 | 3 | 302.13 |
| 07/10/2026 19:10 | 1 | 302.15 |
| 07/10/2026 19:10 | 6 | 302.15 |
| 07/10/2026 19:10 | 4 | 302.15 |
| 07/10/2026 19:10 | 9 | 302.15 |
| 07/10/2026 19:10 | 2 | 302.16 |
| 07/10/2026 19:10 | 9 | 302.22 |
| 07/10/2026 19:10 | 20 | 302.22 |
| 07/10/2026 19:10 | 16 | 302.28 |
| 07/10/2026 19:09 | 21 | 302.23 |
| 07/10/2026 19:09 | 10 | 302.25 |
| 07/10/2026 19:09 | 30 | 302.27 |
| 07/10/2026 19:09 | 9 | 302.27 |
| 07/10/2026 19:09 | 1 | 302.27 |
| 07/10/2026 19:09 | 40 | 302.28 |
| 07/10/2026 19:09 | 20 | 302.28 |
| 07/10/2026 19:09 | 40 | 302.33 |
| 07/10/2026 19:09 | 25 | 302.33 |
| 07/10/2026 19:09 | 40 | 302.35 |
| 07/10/2026 19:09 | 13 | 302.35 |
| 07/10/2026 19:09 | 10 | 302.36 |
| 07/10/2026 19:09 | 13 | 302.36 |
| 07/10/2026 19:09 | 27 | 302.36 |
| 07/10/2026 19:09 | 31 | 302.36 |
| 07/10/2026 19:09 | 40 | 302.36 |
| 07/10/2026 19:09 | 59 | 302.36 |
| 07/10/2026 19:09 | 20 | 302.36 |
| 07/10/2026 19:09 | 40 | 302.37 |
| 07/10/2026 19:09 | 40 | 302.37 |
| 07/10/2026 19:09 | 40 | 302.37 |
| 07/10/2026 19:09 | 16 | 302.37 |
| 07/10/2026 19:09 | 24 | 302.37 |
| 07/10/2026 19:09 | 27 | 302.37 |
| 07/10/2026 19:09 | 13 | 302.37 |
| 07/10/2026 19:09 | 10 | 302.37 |
| 07/10/2026 19:09 | 1 | 302.37 |
| 07/10/2026 19:09 | 1 | 302.37 |
| 07/10/2026 19:09 | 13 | 302.37 |
| 07/10/2026 19:09 | 26 | 302.37 |
| 07/10/2026 19:09 | 2 | 302.38 |
| 07/10/2026 19:09 | 13 | 302.38 |
| 07/10/2026 19:07 | 5 | 302.38 |
| 07/10/2026 19:07 | 10 | 302.40 |
| 07/10/2026 19:07 | 2 | 302.41 |
| 07/10/2026 19:06 | 40 | 302.44 |
| 07/10/2026 19:06 | 4 | 302.46 |
| 07/10/2026 19:06 | 9 | 302.49 |
| 07/10/2026 19:05 | 8 | 302.49 |
| 07/10/2026 19:05 | 3 | 302.49 |
| 07/10/2026 19:04 | 20 | 302.56 |
| 07/10/2026 19:04 | 40 | 302.58 |
| 07/10/2026 19:04 | 13 | 302.58 |
| 07/10/2026 19:04 | 8 | 302.58 |
| 07/10/2026 19:04 | 1 | 302.58 |
| 07/10/2026 19:04 | 19 | 302.63 |
| 07/10/2026 19:04 | 20 | 302.64 |
| 07/10/2026 19:04 | 15 | 302.64 |
| 07/10/2026 19:04 | 38 | 302.65 |
| 07/10/2026 19:04 | 2 | 302.65 |
| 07/10/2026 19:04 | 2 | 302.65 |
| 07/10/2026 19:04 | 100 | 302.65 |
| 07/10/2026 19:04 | 5 | 302.65 |
| 07/10/2026 19:04 | 40 | 302.65 |
| 07/10/2026 19:04 | 2 | 302.69 |
| 07/10/2026 19:04 | 4 | 302.69 |
| 07/10/2026 19:04 | 1 | 302.71 |
| 07/10/2026 19:04 | 4 | 302.71 |
| 07/10/2026 19:04 | 3 | 302.71 |
| 07/10/2026 19:04 | 40 | 302.71 |
| 07/10/2026 19:04 | 40 | 302.72 |
| 07/10/2026 19:04 | 14 | 302.73 |
| 07/10/2026 19:04 | 26 | 302.73 |
| 07/10/2026 19:04 | 40 | 302.73 |
| 07/10/2026 19:04 | 40 | 302.73 |
| 07/10/2026 19:04 | 40 | 302.73 |
| 07/10/2026 19:04 | 1 | 302.75 |
| 07/10/2026 19:04 | 1 | 302.75 |
| 07/10/2026 19:03 | 40 | 302.85 |
| 07/10/2026 19:03 | 6 | 302.85 |
| 07/10/2026 19:03 | 19 | 302.85 |
| 07/10/2026 19:03 | 11 | 302.86 |
| 07/10/2026 19:03 | 70 | 302.86 |
| 07/10/2026 19:03 | 12 | 302.86 |
| 07/10/2026 19:03 | 5 | 302.86 |
| 07/10/2026 19:03 | 40 | 302.86 |
| 07/10/2026 19:03 | 16 | 302.86 |
| 07/10/2026 19:03 | 70 | 302.87 |
| 07/10/2026 19:03 | 40 | 302.90 |
| 07/10/2026 19:03 | 20 | 302.90 |
| 07/10/2026 19:03 | 4 | 302.95 |
| 07/10/2026 19:03 | 40 | 302.96 |
| 07/10/2026 19:01 | 10 | 303.01 |
| 07/10/2026 19:01 | 11 | 303.00 |
| 07/10/2026 19:00 | 50 | 302.93 |
| 07/10/2026 19:00 | 50 | 302.95 |
| 07/10/2026 19:00 | 1 | 303.03 |
| 07/10/2026 19:00 | 1 | 303.03 |
| 07/10/2026 19:00 | 79 | 303.03 |
| 07/10/2026 19:00 | 2 | 303.00 |
| 07/10/2026 18:57 | 12 | 302.71 |
| 07/10/2026 18:57 | 22 | 302.72 |
| 07/10/2026 18:57 | 21 | 302.74 |
| 07/10/2026 18:57 | 28 | 302.92 |
| 07/10/2026 18:57 | 10 | 302.86 |
| 07/10/2026 18:57 | 70 | 302.86 |
| 07/10/2026 18:57 | 30 | 302.86 |
| 07/10/2026 18:57 | 10 | 302.86 |
| 07/10/2026 18:57 | 50 | 302.86 |
| 07/10/2026 18:57 | 46 | 302.86 |
| 07/10/2026 18:57 | 39 | 302.86 |
| 07/10/2026 18:57 | 1 | 302.86 |
| 07/10/2026 18:57 | 39 | 302.86 |
| 07/10/2026 18:57 | 1 | 302.86 |
| 07/10/2026 18:57 | 16 | 302.86 |
| 07/10/2026 18:57 | 1 | 302.86 |
| 07/10/2026 18:57 | 17 | 302.86 |
| 07/10/2026 18:57 | 40 | 302.86 |
| 07/10/2026 18:57 | 1 | 302.86 |
| 07/10/2026 18:57 | 39 | 302.86 |
| 07/10/2026 18:57 | 1 | 302.87 |
| 07/10/2026 18:57 | 79 | 302.87 |
| 07/10/2026 18:57 | 1 | 302.88 |
| 07/10/2026 18:56 | 11 | 302.88 |
| 07/10/2026 18:55 | 24 | 302.54 |
| 07/10/2026 18:55 | 20 | 302.54 |
| 07/10/2026 18:55 | 50 | 302.54 |
| 07/10/2026 18:55 | 23 | 302.54 |
| 07/10/2026 18:55 | 2 | 302.54 |
| 07/10/2026 18:55 | 65 | 302.53 |
| 07/10/2026 18:55 | 30 | 302.53 |
| 07/10/2026 18:55 | 100 | 302.51 |
| 07/10/2026 18:55 | 40 | 302.485 |
| 07/10/2026 18:55 | 10 | 302.485 |
| 07/10/2026 18:55 | 4 | 302.54 |
| 07/10/2026 18:55 | 10 | 302.485 |
| 07/10/2026 18:55 | 10 | 302.485 |
| 07/10/2026 18:55 | 100 | 302.485 |
| 07/10/2026 18:55 | 10 | 302.53 |
| 07/10/2026 18:55 | 55 | 302.53 |
| 07/10/2026 18:55 | 10 | 302.48 |
| 07/10/2026 18:55 | 65 | 302.48 |
| 07/10/2026 18:55 | 5 | 302.48 |
| 07/10/2026 18:55 | 4 | 302.48 |
| 07/10/2026 18:55 | 7 | 302.50 |
| 07/10/2026 18:55 | 19 | 302.48 |
| 07/10/2026 18:55 | 65 | 302.47 |
| 07/10/2026 18:55 | 30 | 302.45 |
| 07/10/2026 18:55 | 10 | 302.48 |
| 07/10/2026 18:55 | 20 | 302.42 |
| 07/10/2026 18:55 | 80 | 302.43 |
| 07/10/2026 18:55 | 10 | 302.43 |
| 07/10/2026 18:55 | 3 | 302.44 |
| 07/10/2026 18:55 | 319 | 302.44 |
| 07/10/2026 18:55 | 12 | 302.44 |
| 07/10/2026 18:55 | 2 | 302.44 |
| 07/10/2026 18:55 | 67 | 302.44 |
| 07/10/2026 18:55 | 3 | 302.44 |
| 07/10/2026 18:55 | 23 | 302.44 |
| 07/10/2026 18:55 | 10 | 302.45 |
| 07/10/2026 18:55 | 10 | 302.45 |
| 07/10/2026 18:55 | 10 | 302.45 |
| 07/10/2026 18:55 | 10 | 302.45 |
| 07/10/2026 18:55 | 10 | 302.45 |
| 07/10/2026 18:55 | 10 | 302.45 |
| 07/10/2026 18:55 | 80 | 302.45 |
| 07/10/2026 18:55 | 40 | 302.45 |
| 07/10/2026 18:54 | 10 | 302.365 |
| 07/10/2026 18:54 | 10 | 302.365 |
| 07/10/2026 18:54 | 1 | 302.365 |
| 07/10/2026 18:54 | 10 | 302.365 |
| 07/10/2026 18:54 | 2 | 302.30 |
| 07/10/2026 18:54 | 10 | 302.365 |
| 07/10/2026 18:54 | 10 | 302.365 |
| 07/10/2026 18:53 | 10 | 302.365 |
| 07/10/2026 18:53 | 1 | 302.365 |
| 07/10/2026 18:53 | 3 | 302.32 |
| 07/10/2026 18:53 | 5 | 302.32 |
| 07/10/2026 18:53 | 5 | 302.32 |
| 07/10/2026 18:53 | 5 | 302.30 |
| 07/10/2026 18:53 | 26 | 302.36 |
| 07/10/2026 18:53 | 26 | 302.36 |
| 07/10/2026 18:53 | 40 | 302.36 |
| 07/10/2026 18:53 | 1 | 302.38 |
| 07/10/2026 18:53 | 39 | 302.38 |
| 07/10/2026 18:53 | 15 | 302.38 |
| 07/10/2026 18:53 | 40 | 302.40 |
| 07/10/2026 18:53 | 21 | 302.40 |
| 07/10/2026 18:53 | 13 | 302.40 |
| 07/10/2026 18:53 | 40 | 302.40 |
| 07/10/2026 18:53 | 40 | 302.40 |
| 07/10/2026 18:53 | 1 | 302.45 |
| 07/10/2026 18:53 | 39 | 302.45 |
| 07/10/2026 18:53 | 12 | 302.45 |
| 07/10/2026 18:53 | 40 | 302.45 |
| 07/10/2026 18:53 | 15 | 302.45 |
| 07/10/2026 18:52 | 1 | 302.54 |
| 07/10/2026 18:52 | 20 | 302.46 |
| 07/10/2026 18:52 | 11 | 302.51 |
| 07/10/2026 18:52 | 40 | 302.51 |
| 07/10/2026 18:52 | 4 | 302.51 |
| 07/10/2026 18:52 | 40 | 302.51 |
| 07/10/2026 18:52 | 11 | 302.51 |
| 07/10/2026 18:52 | 24 | 302.51 |
| 07/10/2026 18:52 | 1 | 302.51 |
| 07/10/2026 18:52 | 39 | 302.51 |
| 07/10/2026 18:52 | 40 | 302.52 |
| 07/10/2026 18:52 | 40 | 302.52 |
| 07/10/2026 18:52 | 11 | 302.52 |
| 07/10/2026 18:52 | 29 | 302.52 |
| 07/10/2026 18:52 | 4 | 302.52 |
| 07/10/2026 18:52 | 4 | 302.52 |
| 07/10/2026 18:52 | 18 | 302.52 |
| 07/10/2026 18:52 | 22 | 302.52 |
| 07/10/2026 18:52 | 8 | 302.53 |
| 07/10/2026 18:52 | 17 | 302.53 |
| 07/10/2026 18:52 | 4 | 302.53 |
| 07/10/2026 18:52 | 50 | 302.55 |
| 07/10/2026 18:52 | 1 | 302.79 |
| 07/10/2026 18:52 | 1 | 302.67 |
| 07/10/2026 18:52 | 3 | 302.67 |
| 07/10/2026 18:52 | 10 | 302.71 |
| 07/10/2026 18:52 | 24 | 302.71 |
| 07/10/2026 18:52 | 15 | 302.71 |
| 07/10/2026 18:50 | 45 | 302.53 |
| 07/10/2026 18:50 | 35 | 302.53 |
| 07/10/2026 18:50 | 1 | 302.53 |
| 07/10/2026 18:50 | 75 | 302.53 |
| 07/10/2026 18:50 | 20 | 302.54 |
| 07/10/2026 18:50 | 66 | 302.54 |
| 07/10/2026 18:50 | 70 | 302.54 |
| 07/10/2026 18:50 | 40 | 302.54 |
| 07/10/2026 18:49 | 20 | 302.53 |
| 07/10/2026 18:49 | 100 | 302.53 |
| 07/10/2026 18:49 | 50 | 302.60 |
| 07/10/2026 18:49 | 5 | 302.52 |
| 07/10/2026 18:49 | 100 | 302.53 |
| 07/10/2026 18:49 | 70 | 302.53 |
| 07/10/2026 18:47 | 40 | 302.62 |
| 07/10/2026 18:47 | 16 | 302.62 |
| 07/10/2026 18:47 | 7 | 302.62 |
| 07/10/2026 18:47 | 18 | 302.62 |
| 07/10/2026 18:47 | 22 | 302.62 |
| 07/10/2026 18:47 | 40 | 302.62 |
| 07/10/2026 18:47 | 40 | 302.63 |
| 07/10/2026 18:47 | 1 | 302.64 |
| 07/10/2026 18:46 | 40 | 302.81 |
| 07/10/2026 18:46 | 1 | 302.81 |
| 07/10/2026 18:46 | 1 | 302.81 |
| 07/10/2026 18:46 | 21 | 302.875 |
| 07/10/2026 18:46 | 40 | 302.875 |
| 07/10/2026 18:46 | 40 | 302.94 |
| 07/10/2026 18:46 | 40 | 302.95 |
| 07/10/2026 18:46 | 20 | 303.01 |
| 07/10/2026 18:46 | 80 | 303.00 |
| 07/10/2026 18:46 | 444 | 303.00 |
| 07/10/2026 18:46 | 76 | 303.00 |
| 07/10/2026 18:46 | 50 | 303.00 |
| 07/10/2026 18:46 | 40 | 303.00 |
| 07/10/2026 18:46 | 40 | 302.99 |
| 07/10/2026 18:45 | 18 | 302.97 |
| 07/10/2026 18:45 | 17 | 302.92 |
| 07/10/2026 18:45 | 1 | 302.92 |
| 07/10/2026 18:45 | 4 | 302.85 |
| 07/10/2026 18:45 | 1 | 302.81 |
| 07/10/2026 18:45 | 40 | 302.80 |
| 07/10/2026 18:45 | 40 | 302.76 |
| 07/10/2026 18:45 | 40 | 302.66 |
| 07/10/2026 18:43 | 67 | 302.52 |
| 07/10/2026 18:43 | 1 | 302.58 |
| 07/10/2026 18:43 | 40 | 302.59 |
| 07/10/2026 18:43 | 3 | 302.74 |
| 07/10/2026 18:43 | 4 | 302.68 |
| 07/10/2026 18:43 | 4 | 302.68 |
| 07/10/2026 18:43 | 1 | 302.67 |
| 07/10/2026 18:43 | 4 | 302.67 |
| 07/10/2026 18:41 | 80 | 302.64 |
| 07/10/2026 18:41 | 20 | 302.63 |
| 07/10/2026 18:40 | 1 | 302.23 |
| 07/10/2026 18:40 | 8 | 302.30 |
| 07/10/2026 18:40 | 4 | 302.44 |
| 07/10/2026 18:40 | 1 | 302.42 |
| 07/10/2026 18:39 | 3 | 302.385 |
| 07/10/2026 18:39 | 3 | 302.27 |
| 07/10/2026 18:38 | 1 | 302.385 |
| 07/10/2026 18:38 | 3 | 302.42 |
| 07/10/2026 18:38 | 8 | 302.41 |
| 07/10/2026 18:37 | 4 | 302.32 |
| 07/10/2026 18:37 | 4 | 302.32 |
| 07/10/2026 18:37 | 1 | 302.31 |
| 07/10/2026 18:37 | 8 | 302.31 |
| 07/10/2026 18:37 | 11 | 302.30 |
| 07/10/2026 18:37 | 7 | 302.28 |
| 07/10/2026 18:37 | 80 | 302.22 |
| 07/10/2026 18:37 | 9 | 302.21 |
| 07/10/2026 18:37 | 40 | 302.21 |
| 07/10/2026 18:37 | 3 | 302.14 |
| 07/10/2026 18:37 | 3 | 302.14 |
| 07/10/2026 18:37 | 3 | 302.14 |
| 07/10/2026 18:37 | 3 | 302.14 |
| 07/10/2026 18:37 | 7 | 302.14 |
| 07/10/2026 18:37 | 40 | 302.14 |
| 07/10/2026 18:37 | 15 | 302.14 |
| 07/10/2026 18:37 | 1 | 302.15 |
| 07/10/2026 18:37 | 7 | 302.17 |
| 07/10/2026 18:37 | 33 | 302.17 |
| 07/10/2026 18:37 | 40 | 302.18 |
| 07/10/2026 18:37 | 40 | 302.19 |
| 07/10/2026 18:37 | 10 | 302.20 |
| 07/10/2026 18:37 | 7 | 302.20 |
| 07/10/2026 18:37 | 33 | 302.20 |
| 07/10/2026 18:37 | 40 | 302.21 |
| 07/10/2026 18:37 | 40 | 302.24 |
| 07/10/2026 18:37 | 34 | 302.24 |
| 07/10/2026 18:37 | 40 | 302.24 |
| 07/10/2026 18:36 | 27 | 302.25 |
| 07/10/2026 18:36 | 1 | 302.26 |
| 07/10/2026 18:36 | 39 | 302.25 |
| 07/10/2026 18:36 | 1 | 302.26 |
| 07/10/2026 18:36 | 3 | 302.25 |
| 07/10/2026 18:36 | 29 | 302.25 |
| 07/10/2026 18:36 | 10 | 302.24 |
| 07/10/2026 18:36 | 53 | 302.24 |
| 07/10/2026 18:36 | 26 | 302.24 |
| 07/10/2026 18:36 | 70 | 302.25 |
| 07/10/2026 18:36 | 1 | 302.26 |
| 07/10/2026 18:35 | 1 | 302.44 |
| 07/10/2026 18:35 | 50 | 302.28 |
| 07/10/2026 18:35 | 100 | 302.32 |
| 07/10/2026 18:35 | 1 | 302.38 |
| 07/10/2026 18:33 | 2 | 302.45 |
| 07/10/2026 18:32 | 40 | 302.55 |
| 07/10/2026 18:32 | 72 | 302.55 |
| 07/10/2026 18:32 | 2 | 302.55 |
| 07/10/2026 18:32 | 2 | 302.55 |
| 07/10/2026 18:32 | 4 | 302.55 |
| 07/10/2026 18:32 | 1 | 302.55 |
| 07/10/2026 18:32 | 4 | 302.50 |
| 07/10/2026 18:32 | 40 | 302.49 |
| 07/10/2026 18:32 | 4 | 302.49 |
| 07/10/2026 18:32 | 3 | 302.49 |
| 07/10/2026 18:32 | 4 | 302.47 |
| 07/10/2026 18:32 | 36 | 302.47 |
| 07/10/2026 18:32 | 4 | 302.47 |
| 07/10/2026 18:32 | 78 | 302.46 |
| 07/10/2026 18:32 | 40 | 302.46 |
| 07/10/2026 18:32 | 40 | 302.43 |
| 07/10/2026 18:30 | 2 | 302.32 |
| 07/10/2026 18:29 | 4 | 302.49 |
| 07/10/2026 18:29 | 3 | 302.47 |
| 07/10/2026 18:29 | 1 | 302.33 |
| 07/10/2026 18:29 | 1 | 302.33 |
| 07/10/2026 18:29 | 18 | 302.21 |
| 07/10/2026 18:26 | 1 | 302.70 |
| 07/10/2026 18:26 | 8 | 302.58 |
| 07/10/2026 18:25 | 50 | 302.30 |
| 07/10/2026 18:24 | 2 | 302.17 |
| 07/10/2026 18:24 | 20 | 302.30 |
| 07/10/2026 18:23 | 1 | 302.30 |
| 07/10/2026 18:23 | 1 | 302.31 |
| 07/10/2026 18:23 | 6 | 302.31 |
| 07/10/2026 18:23 | 7 | 302.31 |
| 07/10/2026 18:23 | 12 | 302.35 |
| 07/10/2026 18:23 | 6 | 302.37 |
| 07/10/2026 18:23 | 24 | 302.37 |
| 07/10/2026 18:23 | 10 | 302.37 |
| 07/10/2026 18:23 | 10 | 302.37 |
| 07/10/2026 18:23 | 10 | 302.38 |
| 07/10/2026 18:23 | 40 | 302.39 |
| 07/10/2026 18:23 | 1 | 302.40 |
| 07/10/2026 18:23 | 14 | 302.40 |
| 07/10/2026 18:23 | 7 | 302.40 |
| 07/10/2026 18:23 | 40 | 302.40 |
| 07/10/2026 18:22 | 38 | 302.40 |
| 07/10/2026 18:22 | 2 | 302.40 |
| 07/10/2026 18:22 | 1 | 302.41 |
| 07/10/2026 18:22 | 1 | 302.41 |
| 07/10/2026 18:22 | 10 | 302.41 |
| 07/10/2026 18:22 | 1 | 302.41 |
| 07/10/2026 18:22 | 27 | 302.41 |
| 07/10/2026 18:22 | 40 | 302.41 |
| 07/10/2026 18:22 | 1 | 302.41 |
| 07/10/2026 18:22 | 14 | 302.41 |
| 07/10/2026 18:22 | 40 | 302.41 |
| 07/10/2026 18:22 | 1 | 302.43 |
| 07/10/2026 18:18 | 4 | 302.64 |
| 07/10/2026 18:18 | 30 | 302.54 |
| 07/10/2026 18:18 | 100 | 302.58 |
| 07/10/2026 18:18 | 40 | 302.61 |
| 07/10/2026 18:18 | 1 | 302.44 |
| 07/10/2026 18:18 | 3 | 302.45 |
| 07/10/2026 18:18 | 1 | 302.45 |
| 07/10/2026 18:18 | 11 | 302.45 |
| 07/10/2026 18:18 | 12 | 302.50 |
| 07/10/2026 18:18 | 28 | 302.50 |
| 07/10/2026 18:18 | 14 | 302.50 |
| 07/10/2026 18:18 | 26 | 302.50 |
| 07/10/2026 18:18 | 40 | 302.50 |
| 07/10/2026 18:18 | 34 | 302.50 |
| 07/10/2026 18:18 | 6 | 302.50 |
| 07/10/2026 18:18 | 26 | 302.50 |
| 07/10/2026 18:18 | 6 | 302.50 |
| 07/10/2026 18:18 | 34 | 302.50 |
| 07/10/2026 18:18 | 6 | 302.50 |
| 07/10/2026 18:18 | 40 | 302.50 |
| 07/10/2026 18:18 | 70 | 302.50 |
| 07/10/2026 18:18 | 70 | 302.50 |
| 07/10/2026 18:18 | 28 | 302.50 |
| 07/10/2026 18:18 | 40 | 302.50 |
| 07/10/2026 18:18 | 40 | 302.50 |
| 07/10/2026 18:18 | 30 | 302.50 |
| 07/10/2026 18:18 | 10 | 302.50 |
| 07/10/2026 18:18 | 80 | 302.52 |
| 07/10/2026 18:18 | 34 | 302.52 |
| 07/10/2026 18:18 | 40 | 302.52 |
| 07/10/2026 18:17 | 4 | 302.70 |
| 07/10/2026 18:16 | 81 | 302.54 |
| 07/10/2026 18:16 | 100 | 302.58 |
| 07/10/2026 18:15 | 92 | 302.63 |
| 07/10/2026 18:15 | 20 | 302.60 |
| 07/10/2026 18:15 | 100 | 302.60 |
| 07/10/2026 18:15 | 17 | 302.61 |
| 07/10/2026 18:15 | 40 | 302.64 |
| 07/10/2026 18:15 | 100 | 302.64 |
| 07/10/2026 18:15 | 2 | 302.68 |
| 07/10/2026 18:15 | 75 | 302.72 |
| 07/10/2026 18:15 | 3 | 302.72 |
| 07/10/2026 18:15 | 2 | 302.72 |
| 07/10/2026 18:15 | 5 | 302.74 |
| 07/10/2026 18:15 | 10 | 302.74 |
| 07/10/2026 18:15 | 10 | 302.74 |
| 07/10/2026 18:15 | 10 | 302.74 |
| 07/10/2026 18:15 | 10 | 302.74 |
| 07/10/2026 18:15 | 10 | 302.74 |
| 07/10/2026 18:15 | 25 | 302.74 |
| 07/10/2026 18:15 | 22 | 302.61 |
| 07/10/2026 18:15 | 100 | 302.60 |
| 07/10/2026 18:14 | 30 | 302.44 |
| 07/10/2026 18:14 | 100 | 302.48 |
| 07/10/2026 18:14 | 2 | 302.47 |
| 07/10/2026 18:14 | 21 | 302.48 |
| 07/10/2026 18:14 | 21 | 302.50 |
| 07/10/2026 18:14 | 145 | 302.50 |
| 07/10/2026 18:14 | 100 | 302.50 |
| 07/10/2026 18:14 | 40 | 302.47 |
| 07/10/2026 18:14 | 55 | 302.49 |
| 07/10/2026 18:14 | 25 | 302.44 |
| 07/10/2026 18:14 | 40 | 302.44 |
| 07/10/2026 18:14 | 28 | 302.52 |
| 07/10/2026 18:14 | 12 | 302.50 |
| 07/10/2026 18:14 | 4 | 302.50 |
| 07/10/2026 18:14 | 1 | 302.50 |
| 07/10/2026 18:14 | 11 | 302.51 |
| 07/10/2026 18:14 | 1 | 302.51 |
| 07/10/2026 18:14 | 11 | 302.51 |
| 07/10/2026 18:14 | 3 | 302.55 |
| 07/10/2026 18:14 | 10 | 302.55 |
| 07/10/2026 18:14 | 40 | 302.55 |
| 07/10/2026 18:14 | 18 | 302.55 |
| 07/10/2026 18:14 | 22 | 302.55 |
| 07/10/2026 18:14 | 40 | 302.57 |
| 07/10/2026 18:14 | 1 | 302.57 |
| 07/10/2026 18:14 | 16 | 302.61 |
| 07/10/2026 18:14 | 92 | 302.61 |
| 07/10/2026 18:14 | 52 | 302.61 |
| 07/10/2026 18:14 | 40 | 302.62 |
| 07/10/2026 18:11 | 2 | 302.72 |
| 07/10/2026 18:10 | 35 | 302.72 |
| 07/10/2026 18:10 | 4 | 302.72 |
| 07/10/2026 18:10 | 7 | 302.72 |
| 07/10/2026 18:10 | 2 | 302.72 |
| 07/10/2026 18:10 | 4 | 302.73 |
| 07/10/2026 18:10 | 9 | 302.73 |
| 07/10/2026 18:10 | 9 | 302.73 |
| 07/10/2026 18:10 | 9 | 302.73 |
| 07/10/2026 18:10 | 9 | 302.73 |
| 07/10/2026 18:09 | 60 | 302.76 |
| 07/10/2026 18:09 | 2 | 302.72 |
| 07/10/2026 18:09 | 80 | 302.71 |
| 07/10/2026 18:09 | 40 | 302.71 |
| 07/10/2026 18:09 | 18 | 302.71 |
| 07/10/2026 18:09 | 40 | 302.71 |
| 07/10/2026 18:09 | 2 | 302.71 |
| 07/10/2026 18:08 | 2 | 302.565 |
| 07/10/2026 18:08 | 13 | 302.61 |
| 07/10/2026 18:08 | 40 | 302.65 |
| 07/10/2026 18:08 | 40 | 302.66 |
| 07/10/2026 18:08 | 2 | 302.68 |
| 07/10/2026 18:08 | 13 | 302.69 |
| 07/10/2026 18:08 | 2 | 302.69 |
| 07/10/2026 18:08 | 40 | 302.69 |
| 07/10/2026 18:08 | 40 | 302.72 |
| 07/10/2026 18:08 | 13 | 302.72 |
| 07/10/2026 18:08 | 32 | 302.72 |
| 07/10/2026 18:08 | 8 | 302.72 |
| 07/10/2026 18:08 | 8 | 302.72 |
| 07/10/2026 18:08 | 32 | 302.72 |
| 07/10/2026 18:08 | 32 | 302.72 |
| 07/10/2026 18:08 | 8 | 302.72 |
| 07/10/2026 18:08 | 10 | 302.72 |
| 07/10/2026 18:08 | 57 | 302.72 |
| 07/10/2026 18:08 | 1 | 302.72 |
| 07/10/2026 18:08 | 39 | 302.72 |
| 07/10/2026 18:08 | 4 | 302.72 |
| 07/10/2026 18:08 | 20 | 302.72 |
| 07/10/2026 18:08 | 1 | 302.74 |
| 07/10/2026 18:07 | 1 | 302.73 |
| 07/10/2026 18:07 | 2 | 302.86 |
| 07/10/2026 18:06 | 25 | 302.75 |
| 07/10/2026 18:06 | 20 | 302.78 |
| 07/10/2026 18:06 | 20 | 302.78 |
| 07/10/2026 18:06 | 2 | 302.80 |
| 07/10/2026 18:06 | 2 | 302.87 |
| 07/10/2026 18:06 | 40 | 302.87 |
| 07/10/2026 18:06 | 60 | 302.87 |
| 07/10/2026 18:06 | 40 | 302.87 |
| 07/10/2026 18:06 | 60 | 302.87 |
| 07/10/2026 18:06 | 40 | 302.86 |
| 07/10/2026 18:06 | 17 | 302.81 |
| 07/10/2026 18:06 | 271 | 302.81 |
| 07/10/2026 18:06 | 9 | 302.81 |
| 07/10/2026 18:06 | 27 | 302.81 |
| 07/10/2026 18:06 | 4 | 302.81 |
| 07/10/2026 18:05 | 54 | 302.82 |
| 07/10/2026 18:05 | 70 | 302.82 |
| 07/10/2026 18:05 | 5 | 302.82 |
| 07/10/2026 18:05 | 100 | 302.83 |
| 07/10/2026 18:05 | 100 | 302.86 |
| 07/10/2026 18:05 | 10 | 302.92 |
| 07/10/2026 18:05 | 10 | 302.82 |
| 07/10/2026 18:05 | 3 | 302.82 |
| 07/10/2026 18:05 | 40 | 302.82 |
| 07/10/2026 18:05 | 20 | 302.82 |
| 07/10/2026 18:05 | 5 | 302.83 |
| 07/10/2026 18:05 | 74 | 302.91 |
| 07/10/2026 18:05 | 6 | 302.91 |
| 07/10/2026 18:04 | 1 | 303.025 |
| 07/10/2026 18:04 | 2 | 303.24 |
| 07/10/2026 18:03 | 4 | 303.18 |
| 07/10/2026 18:03 | 1 | 303.14 |
| 07/10/2026 18:03 | 4 | 303.10 |
| 07/10/2026 18:03 | 19 | 303.03 |
| 07/10/2026 18:03 | 23 | 302.79 |
| 07/10/2026 18:03 | 35 | 302.80 |
| 07/10/2026 18:03 | 35 | 302.80 |
| 07/10/2026 18:03 | 1 | 302.80 |
| 07/10/2026 18:03 | 1 | 302.80 |
| 07/10/2026 18:03 | 1 | 302.80 |
| 07/10/2026 18:03 | 22 | 302.81 |
| 07/10/2026 18:03 | 78 | 302.81 |
| 07/10/2026 18:03 | 40 | 302.81 |
| 07/10/2026 18:03 | 1 | 302.81 |
| 07/10/2026 18:02 | 25 | 302.82 |
| 07/10/2026 18:01 | 1 | 303.05 |
| 07/10/2026 18:00 | 1 | 303.05 |
| 07/10/2026 18:00 | 1 | 303.05 |
| 07/10/2026 17:59 | 1 | 302.89 |
| 07/10/2026 17:58 | 1 | 303.05 |
| 07/10/2026 17:57 | 1 | 303.05 |
| 07/10/2026 17:56 | 17 | 302.82 |
| 07/10/2026 17:55 | 47 | 303.01 |
| 07/10/2026 17:54 | 40 | 302.96 |
| 07/10/2026 17:54 | 48 | 302.96 |
| 07/10/2026 17:54 | 2 | 302.96 |
| 07/10/2026 17:54 | 18 | 302.91 |
| 07/10/2026 17:54 | 20 | 302.93 |
| 07/10/2026 17:54 | 9 | 302.93 |
| 07/10/2026 17:54 | 2 | 302.94 |
| 07/10/2026 17:54 | 29 | 302.94 |
| 07/10/2026 17:54 | 24 | 302.95 |
| 07/10/2026 17:54 | 16 | 302.95 |
| 07/10/2026 17:54 | 40 | 302.95 |
| 07/10/2026 17:54 | 40 | 302.95 |
| 07/10/2026 17:54 | 9 | 302.94 |
| 07/10/2026 17:54 | 2 | 302.94 |
| 07/10/2026 17:54 | 7 | 302.94 |
| 07/10/2026 17:54 | 20 | 302.95 |
| 07/10/2026 17:54 | 3 | 302.97 |
| 07/10/2026 17:54 | 20 | 302.97 |
| 07/10/2026 17:54 | 20 | 302.97 |
| 07/10/2026 17:54 | 16 | 302.97 |
| 07/10/2026 17:54 | 13 | 303.00 |
| 07/10/2026 17:54 | 27 | 303.00 |
| 07/10/2026 17:54 | 13 | 303.01 |
| 07/10/2026 17:54 | 35 | 303.01 |
| 07/10/2026 17:54 | 5 | 303.01 |
| 07/10/2026 17:53 | 1 | 303.03 |
| 07/10/2026 17:53 | 1 | 303.02 |
| 07/10/2026 17:53 | 1 | 303.02 |
| 07/10/2026 17:53 | 1 | 303.02 |
| 07/10/2026 17:53 | 39 | 303.02 |
| 07/10/2026 17:53 | 1 | 303.03 |
| 07/10/2026 17:53 | 12 | 303.06 |
| 07/10/2026 17:53 | 28 | 303.06 |
| 07/10/2026 17:53 | 1 | 303.07 |
| 07/10/2026 17:53 | 48 | 303.07 |
| 07/10/2026 17:53 | 2 | 303.07 |
| 07/10/2026 17:53 | 18 | 303.07 |
| 07/10/2026 17:53 | 2 | 303.09 |
| 07/10/2026 17:53 | 5 | 303.11 |
| 07/10/2026 17:53 | 40 | 303.11 |
| 07/10/2026 17:53 | 16 | 303.12 |
| 07/10/2026 17:53 | 24 | 303.12 |
| 07/10/2026 17:53 | 2 | 303.13 |
| 07/10/2026 17:52 | 1 | 303.13 |
| 07/10/2026 17:52 | 10 | 303.12 |
| 07/10/2026 17:52 | 1 | 303.12 |
| 07/10/2026 17:52 | 48 | 303.12 |
| 07/10/2026 17:52 | 3 | 303.13 |
| 07/10/2026 17:52 | 72 | 303.14 |
| 07/10/2026 17:50 | 9 | 303.12 |
| 07/10/2026 17:50 | 1 | 303.12 |
| 07/10/2026 17:50 | 4 | 303.13 |
| 07/10/2026 17:49 | 16 | 303.11 |
| 07/10/2026 17:49 | 14 | 303.11 |
| 07/10/2026 17:49 | 1 | 303.11 |
| 07/10/2026 17:49 | 1 | 303.11 |
| 07/10/2026 17:49 | 1 | 303.12 |
| 07/10/2026 17:49 | 9 | 303.12 |
| 07/10/2026 17:49 | 1 | 303.19 |
| 07/10/2026 17:47 | 1 | 303.05 |
| 07/10/2026 17:47 | 2 | 303.20 |
| 07/10/2026 17:46 | 38 | 303.41 |
| 07/10/2026 17:46 | 27 | 303.27 |
| 07/10/2026 17:46 | 19 | 303.08 |
| 07/10/2026 17:46 | 25 | 303.08 |
| 07/10/2026 17:46 | 30 | 303.08 |
| 07/10/2026 17:46 | 1 | 303.08 |
| 07/10/2026 17:46 | 24 | 303.08 |
| 07/10/2026 17:46 | 30 | 303.08 |
| 07/10/2026 17:46 | 10 | 303.08 |
| 07/10/2026 17:43 | 1 | 303.53 |
| 07/10/2026 17:42 | 1 | 303.42 |
| 07/10/2026 17:42 | 94 | 303.28 |
| 07/10/2026 17:42 | 40 | 303.35 |
| 07/10/2026 17:42 | 50 | 303.35 |
| 07/10/2026 17:42 | 2 | 303.36 |
| 07/10/2026 17:42 | 2 | 303.36 |
| 07/10/2026 17:42 | 100 | 303.36 |
| 07/10/2026 17:42 | 18 | 303.36 |
| 07/10/2026 17:42 | 16 | 303.36 |
| 07/10/2026 17:42 | 6 | 303.36 |
| 07/10/2026 17:41 | 10 | 303.30 |
| 07/10/2026 17:41 | 37 | 303.30 |
| 07/10/2026 17:41 | 2 | 303.25 |
| 07/10/2026 17:41 | 10 | 303.24 |
| 07/10/2026 17:41 | 2 | 303.24 |
| 07/10/2026 17:41 | 4 | 303.25 |
| 07/10/2026 17:41 | 4 | 303.25 |
| 07/10/2026 17:41 | 66 | 303.24 |
| 07/10/2026 17:41 | 14 | 303.24 |
| 07/10/2026 17:41 | 93 | 303.24 |
| 07/10/2026 17:41 | 40 | 303.23 |
| 07/10/2026 17:38 | 20 | 302.80 |
| 07/10/2026 17:37 | 5 | 302.95 |
| 07/10/2026 17:37 | 32 | 302.81 |
| 07/10/2026 17:37 | 8 | 302.81 |
| 07/10/2026 17:37 | 15 | 302.84 |
| 07/10/2026 17:37 | 2 | 302.91 |
| 07/10/2026 17:36 | 89 | 302.94 |
| 07/10/2026 17:36 | 40 | 302.94 |
| 07/10/2026 17:36 | 2 | 302.95 |
| 07/10/2026 17:36 | 5 | 302.95 |
| 07/10/2026 17:36 | 155 | 302.95 |
| 07/10/2026 17:36 | 1 | 302.98 |
| 07/10/2026 17:35 | 15 | 302.95 |
| 07/10/2026 17:35 | 1 | 302.98 |
| 07/10/2026 17:35 | 5 | 303.11 |
| 07/10/2026 17:34 | 1 | 303.145 |
| 07/10/2026 17:34 | 40 | 303.04 |
| 07/10/2026 17:31 | 39 | 302.97 |
| 07/10/2026 17:31 | 1 | 303.06 |
| 07/10/2026 17:31 | 3 | 303.00 |
| 07/10/2026 17:31 | 10 | 303.00 |
| 07/10/2026 17:31 | 40 | 303.01 |
| 07/10/2026 17:31 | 36 | 303.02 |
| 07/10/2026 17:31 | 4 | 303.02 |
| 07/10/2026 17:31 | 40 | 303.02 |
| 07/10/2026 17:31 | 14 | 303.02 |
| 07/10/2026 17:31 | 40 | 303.02 |
| 07/10/2026 17:30 | 15 | 303.08 |
| 07/10/2026 17:30 | 17 | 303.08 |
| 07/10/2026 17:30 | 40 | 303.09 |
| 07/10/2026 17:30 | 22 | 303.09 |
| 07/10/2026 17:30 | 8 | 303.09 |
| 07/10/2026 17:30 | 32 | 303.11 |
| 07/10/2026 17:30 | 8 | 303.11 |
| 07/10/2026 17:30 | 10 | 303.14 |
| 07/10/2026 17:30 | 10 | 303.14 |
| 07/10/2026 17:30 | 40 | 303.14 |
| 07/10/2026 17:30 | 16 | 303.15 |
| 07/10/2026 17:30 | 10 | 303.15 |
| 07/10/2026 17:30 | 16 | 303.15 |
| 07/10/2026 17:30 | 20 | 303.15 |
| 07/10/2026 17:30 | 20 | 303.15 |
| 07/10/2026 17:30 | 39 | 303.16 |
| 07/10/2026 17:30 | 1 | 303.17 |
| 07/10/2026 17:30 | 3 | 303.16 |
| 07/10/2026 17:30 | 1 | 303.16 |
| 07/10/2026 17:29 | 1 | 303.16 |
| 07/10/2026 17:29 | 1 | 303.16 |
| 07/10/2026 17:28 | 17 | 303.30 |
| 07/10/2026 17:28 | 80 | 303.30 |
| 07/10/2026 17:28 | 3 | 303.34 |
| 07/10/2026 17:28 | 1 | 303.38 |
| 07/10/2026 17:28 | 2 | 303.49 |
| 07/10/2026 17:28 | 16 | 303.51 |
| 07/10/2026 17:28 | 2 | 303.55 |
| 07/10/2026 17:28 | 28 | 303.55 |
| 07/10/2026 17:28 | 15 | 303.55 |
| 07/10/2026 17:28 | 5 | 303.55 |
| 07/10/2026 17:28 | 16 | 303.56 |
| 07/10/2026 17:28 | 27 | 303.56 |
| 07/10/2026 17:28 | 2 | 303.58 |
| 07/10/2026 17:28 | 1 | 303.795 |
| 07/10/2026 17:27 | 4 | 303.855 |
| 07/10/2026 17:27 | 1 | 303.855 |
| 07/10/2026 17:27 | 1 | 303.865 |
| 07/10/2026 17:26 | 1 | 303.865 |
| 07/10/2026 17:25 | 1 | 303.865 |
| 07/10/2026 17:24 | 10 | 303.935 |
| 07/10/2026 17:24 | 10 | 303.935 |
| 07/10/2026 17:24 | 10 | 303.935 |
| 07/10/2026 17:24 | 10 | 303.935 |
| 07/10/2026 17:24 | 10 | 303.935 |
| 07/10/2026 17:24 | 10 | 303.935 |
| 07/10/2026 17:24 | 10 | 303.935 |
| 07/10/2026 17:24 | 20 | 303.67 |
| 07/10/2026 17:24 | 19 | 303.67 |
| 07/10/2026 17:24 | 1 | 303.67 |
| 07/10/2026 17:24 | 2 | 303.75 |
| 07/10/2026 17:24 | 13 | 303.76 |
| 07/10/2026 17:24 | 40 | 303.82 |
| 07/10/2026 17:24 | 16 | 303.82 |
| 07/10/2026 17:24 | 19 | 303.83 |
| 07/10/2026 17:24 | 40 | 303.83 |
| 07/10/2026 17:24 | 78 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 82 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 33 | 303.84 |
| 07/10/2026 17:24 | 7 | 303.84 |
| 07/10/2026 17:24 | 7 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 20 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.84 |
| 07/10/2026 17:24 | 40 | 303.85 |
| 07/10/2026 17:24 | 1 | 303.85 |
| 07/10/2026 17:24 | 70 | 303.86 |
| 07/10/2026 17:24 | 3 | 303.86 |
| 07/10/2026 17:24 | 14 | 303.87 |
| 07/10/2026 17:24 | 29 | 303.87 |
| 07/10/2026 17:24 | 11 | 303.87 |
| 07/10/2026 17:24 | 10 | 303.89 |
| 07/10/2026 17:24 | 15 | 303.89 |
| 07/10/2026 17:24 | 4 | 303.92 |
| 07/10/2026 17:24 | 36 | 303.92 |
| 07/10/2026 17:24 | 80 | 303.92 |
| 07/10/2026 17:24 | 3 | 303.92 |
| 07/10/2026 17:24 | 1 | 303.92 |
| 07/10/2026 17:24 | 40 | 303.92 |
| 07/10/2026 17:24 | 4 | 303.93 |
| 07/10/2026 17:24 | 1 | 303.99 |
| 07/10/2026 17:24 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 20 | 304.00 |
| 07/10/2026 17:23 | 1 | 304.00 |
| 07/10/2026 17:23 | 27 | 304.01 |
| 07/10/2026 17:23 | 100 | 304.04 |
| 07/10/2026 17:23 | 40 | 304.12 |
| 07/10/2026 17:23 | 1 | 304.26 |
| 07/10/2026 17:23 | 1 | 304.34 |
| 07/10/2026 17:21 | 4 | 303.89 |
| 07/10/2026 17:21 | 5 | 303.89 |
| 07/10/2026 17:21 | 3 | 303.92 |
| 07/10/2026 17:21 | 7 | 303.92 |
| 07/10/2026 17:21 | 3 | 303.93 |
| 07/10/2026 17:20 | 1 | 303.94 |
| 07/10/2026 17:20 | 16 | 303.96 |
| 07/10/2026 17:20 | 24 | 303.96 |
| 07/10/2026 17:20 | 40 | 303.96 |
| 07/10/2026 17:20 | 17 | 303.96 |
| 07/10/2026 17:20 | 14 | 303.96 |
| 07/10/2026 17:20 | 40 | 303.96 |
| 07/10/2026 17:20 | 40 | 303.96 |
| 07/10/2026 17:20 | 3 | 303.98 |
| 07/10/2026 17:19 | 3 | 304.00 |
| 07/10/2026 17:19 | 14 | 304.22 |
| 07/10/2026 17:18 | 3 | 304.01 |
| 07/10/2026 17:18 | 2 | 304.15 |
| 07/10/2026 17:18 | 25 | 304.00 |
| 07/10/2026 17:18 | 40 | 304.00 |
| 07/10/2026 17:18 | 5 | 304.00 |
| 07/10/2026 17:18 | 6 | 304.08 |
| 07/10/2026 17:18 | 68 | 304.09 |
| 07/10/2026 17:18 | 6 | 304.09 |
| 07/10/2026 17:18 | 6 | 304.09 |
| 07/10/2026 17:18 | 80 | 304.30 |
| 07/10/2026 17:18 | 40 | 304.30 |
| 07/10/2026 17:17 | 7 | 304.27 |
| 07/10/2026 17:17 | 40 | 304.26 |
| 07/10/2026 17:17 | 53 | 304.23 |
| 07/10/2026 17:15 | 1 | 304.00 |
| 07/10/2026 17:14 | 1 | 304.23 |
| 07/10/2026 17:12 | 2 | 304.39 |
| 07/10/2026 17:12 | 1 | 304.39 |
| 07/10/2026 17:12 | 6 | 304.22 |
| 07/10/2026 17:12 | 4 | 304.21 |
| 07/10/2026 17:09 | 1 | 304.19 |
| 07/10/2026 17:09 | 1 | 304.18 |
| 07/10/2026 17:08 | 1 | 303.93 |
| 07/10/2026 17:07 | 12 | 303.84 |
| 07/10/2026 17:06 | 40 | 303.93 |
| 07/10/2026 17:06 | 1 | 303.94 |
| 07/10/2026 17:06 | 40 | 303.92 |
| 07/10/2026 17:06 | 1 | 303.93 |
| 07/10/2026 17:06 | 7 | 303.93 |
| 07/10/2026 17:06 | 10 | 303.93 |
| 07/10/2026 17:06 | 5 | 303.93 |
| 07/10/2026 17:06 | 40 | 303.93 |
| 07/10/2026 17:06 | 1 | 303.94 |
| 07/10/2026 17:06 | 5 | 303.98 |
| 07/10/2026 17:05 | 7 | 303.98 |
| 07/10/2026 17:05 | 14 | 304.01 |
| 07/10/2026 17:05 | 40 | 304.02 |
| 07/10/2026 17:05 | 24 | 304.04 |
| 07/10/2026 17:05 | 12 | 304.04 |
| 07/10/2026 17:05 | 4 | 304.04 |
| 07/10/2026 17:05 | 1 | 304.04 |
| 07/10/2026 17:05 | 3 | 304.06 |
| 07/10/2026 17:05 | 13 | 304.09 |
| 07/10/2026 17:05 | 30 | 304.10 |
| 07/10/2026 17:05 | 13 | 304.10 |
| 07/10/2026 17:05 | 1 | 304.10 |
| 07/10/2026 17:05 | 13 | 304.10 |
| 07/10/2026 17:05 | 1 | 304.10 |
| 07/10/2026 17:05 | 1 | 304.10 |
| 07/10/2026 17:04 | 13 | 304.10 |
| 07/10/2026 17:04 | 8 | 304.10 |
| 07/10/2026 17:03 | 1 | 304.09 |
| 07/10/2026 17:03 | 33 | 304.11 |
| 07/10/2026 17:03 | 7 | 304.11 |
| 07/10/2026 17:03 | 7 | 304.11 |
| 07/10/2026 17:03 | 20 | 304.10 |
| 07/10/2026 17:03 | 10 | 304.11 |
| 07/10/2026 17:03 | 40 | 304.11 |
| 07/10/2026 17:03 | 12 | 304.12 |
| 07/10/2026 17:03 | 1 | 304.18 |
| 07/10/2026 17:03 | 28 | 304.19 |
| 07/10/2026 17:03 | 11 | 304.19 |
| 07/10/2026 17:03 | 1 | 304.19 |
| 07/10/2026 17:03 | 1 | 304.21 |
| 07/10/2026 17:03 | 46 | 304.31 |
| 07/10/2026 17:03 | 80 | 304.34 |
| 07/10/2026 17:03 | 1 | 304.34 |
| 07/10/2026 17:03 | 5 | 304.20 |
| 07/10/2026 17:03 | 35 | 304.20 |
| 07/10/2026 17:03 | 40 | 304.20 |
| 07/10/2026 17:03 | 9 | 304.21 |
| 07/10/2026 17:03 | 23 | 304.21 |
| 07/10/2026 17:03 | 10 | 304.21 |
| 07/10/2026 17:03 | 7 | 304.21 |
| 07/10/2026 17:03 | 22 | 304.21 |
| 07/10/2026 17:03 | 40 | 304.22 |
| 07/10/2026 17:03 | 2 | 304.22 |
| 07/10/2026 17:00 | 21 | 304.58 |
| 07/10/2026 16:58 | 10 | 304.54 |
| 07/10/2026 16:57 | 40 | 304.53 |
| 07/10/2026 16:57 | 1 | 304.53 |
| 07/10/2026 16:57 | 2 | 304.54 |
| 07/10/2026 16:57 | 40 | 304.49 |
| 07/10/2026 16:56 | 10 | 304.13 |
| 07/10/2026 16:56 | 10 | 304.13 |
| 07/10/2026 16:55 | 1 | 304.08 |
| 07/10/2026 16:55 | 1 | 304.08 |
| 07/10/2026 16:55 | 20 | 304.12 |
| 07/10/2026 16:55 | 14 | 304.18 |
| 07/10/2026 16:55 | 26 | 304.18 |
| 07/10/2026 16:55 | 2 | 304.19 |
| 07/10/2026 16:55 | 12 | 304.19 |
| 07/10/2026 16:55 | 28 | 304.19 |
| 07/10/2026 16:55 | 1 | 304.29 |
| 07/10/2026 16:55 | 23 | 304.27 |
| 07/10/2026 16:55 | 17 | 304.27 |
| 07/10/2026 16:55 | 23 | 304.27 |
| 07/10/2026 16:55 | 17 | 304.29 |
| 07/10/2026 16:55 | 23 | 304.29 |
| 07/10/2026 16:55 | 17 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 30 | 304.29 |
| 07/10/2026 16:55 | 10 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 10 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 13 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 13 | 304.29 |
| 07/10/2026 16:55 | 27 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 10 | 304.29 |
| 07/10/2026 16:55 | 30 | 304.29 |
| 07/10/2026 16:55 | 10 | 304.29 |
| 07/10/2026 16:55 | 30 | 304.29 |
| 07/10/2026 16:55 | 50 | 304.30 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 10 | 304.29 |
| 07/10/2026 16:55 | 30 | 304.29 |
| 07/10/2026 16:55 | 10 | 304.29 |
| 07/10/2026 16:55 | 28 | 304.29 |
| 07/10/2026 16:55 | 2 | 304.29 |
| 07/10/2026 16:55 | 38 | 304.29 |
| 07/10/2026 16:55 | 2 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.30 |
| 07/10/2026 16:55 | 40 | 304.29 |
| 07/10/2026 16:55 | 40 | 304.30 |
| 07/10/2026 16:55 | 2 | 304.36 |
| 07/10/2026 16:54 | 52 | 304.65 |
| 07/10/2026 16:54 | 5 | 304.53 |
| 07/10/2026 16:54 | 5 | 304.49 |
| 07/10/2026 16:53 | 10 | 304.51 |
| 07/10/2026 16:53 | 10 | 304.51 |
| 07/10/2026 16:53 | 10 | 304.51 |
| 07/10/2026 16:53 | 28 | 304.50 |
| 07/10/2026 16:53 | 4 | 304.50 |
| 07/10/2026 16:47 | 40 | 304.23 |
| 07/10/2026 16:47 | 3 | 303.71 |
| 07/10/2026 16:46 | 1 | 303.78 |
| 07/10/2026 16:46 | 9 | 303.97 |
| 07/10/2026 16:46 | 9 | 303.98 |
| 07/10/2026 16:46 | 80 | 303.99 |
| 07/10/2026 16:46 | 40 | 303.99 |
| 07/10/2026 16:46 | 80 | 304.02 |
| 07/10/2026 16:46 | 20 | 304.28 |
| 07/10/2026 16:46 | 36 | 304.32 |
| 07/10/2026 16:46 | 1 | 304.32 |
| 07/10/2026 16:46 | 3 | 304.32 |
| 07/10/2026 16:46 | 1 | 304.33 |
| 07/10/2026 16:46 | 14 | 304.33 |
| 07/10/2026 16:46 | 40 | 304.33 |
| 07/10/2026 16:46 | 3 | 304.34 |
| 07/10/2026 16:46 | 97 | 304.34 |
| 07/10/2026 16:46 | 20 | 304.52 |
| 07/10/2026 16:46 | 40 | 304.53 |
| 07/10/2026 16:46 | 40 | 304.48 |
| 07/10/2026 16:46 | 20 | 304.52 |
| 07/10/2026 16:46 | 40 | 304.52 |
| 07/10/2026 16:46 | 9 | 304.53 |
| 07/10/2026 16:46 | 9 | 304.53 |
| 07/10/2026 16:46 | 60 | 304.53 |
| 07/10/2026 16:46 | 1 | 304.53 |
| 07/10/2026 16:45 | 36 | 304.67 |
| 07/10/2026 16:45 | 4 | 304.67 |
| 07/10/2026 16:45 | 7 | 304.59 |
| 07/10/2026 16:45 | 18 | 304.51 |
| 07/10/2026 16:45 | 22 | 304.51 |
| 07/10/2026 16:45 | 18 | 304.51 |
| 07/10/2026 16:45 | 8 | 304.51 |
| 07/10/2026 16:45 | 40 | 304.51 |
| 07/10/2026 16:45 | 40 | 304.51 |
| 07/10/2026 16:45 | 40 | 304.51 |
| 07/10/2026 16:45 | 3 | 304.52 |
| 07/10/2026 16:45 | 76 | 304.52 |
| 07/10/2026 16:45 | 40 | 304.52 |
| 07/10/2026 16:45 | 39 | 304.53 |
| 07/10/2026 16:45 | 40 | 304.54 |
| 07/10/2026 16:45 | 80 | 304.59 |
| 07/10/2026 16:45 | 10 | 304.78 |
| 07/10/2026 16:44 | 8 | 304.93 |
| 07/10/2026 16:44 | 2 | 304.93 |
| 07/10/2026 16:44 | 40 | 304.72 |
| 07/10/2026 16:44 | 4 | 304.71 |
| 07/10/2026 16:44 | 33 | 304.70 |
| 07/10/2026 16:44 | 4 | 304.69 |
| 07/10/2026 16:43 | 29 | 304.68 |
| 07/10/2026 16:43 | 3 | 304.68 |
| 07/10/2026 16:43 | 5 | 304.68 |
| 07/10/2026 16:43 | 2 | 304.67 |
| 07/10/2026 16:43 | 18 | 304.67 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.08 |
| 07/10/2026 16:39 | 1 | 304.06 |
| 07/10/2026 16:39 | 1 | 304.15 |
| 07/10/2026 16:39 | 40 | 304.225 |
| 07/10/2026 16:38 | 4 | 304.13 |
| 07/10/2026 16:38 | 4 | 304.14 |
| 07/10/2026 16:38 | 5 | 304.14 |
| 07/10/2026 16:38 | 1 | 304.14 |
| 07/10/2026 16:38 | 6 | 304.14 |
| 07/10/2026 16:38 | 6 | 304.24 |
| 07/10/2026 16:38 | 7 | 304.25 |
| 07/10/2026 16:38 | 40 | 304.29 |
| 07/10/2026 16:38 | 14 | 304.29 |
| 07/10/2026 16:38 | 7 | 304.32 |
| 07/10/2026 16:38 | 1 | 304.37 |
| 07/10/2026 16:38 | 2 | 304.36 |
| 07/10/2026 16:38 | 5 | 304.32 |
| 07/10/2026 16:38 | 5 | 304.29 |
| 07/10/2026 16:38 | 31 | 304.29 |
| 07/10/2026 16:38 | 1 | 304.24 |
| 07/10/2026 16:35 | 4 | 303.725 |
| 07/10/2026 16:34 | 30 | 303.80 |
| 07/10/2026 16:34 | 30 | 303.79 |
| 07/10/2026 16:34 | 28 | 303.79 |
| 07/10/2026 16:34 | 2 | 303.58 |
| 07/10/2026 16:34 | 50 | 303.54 |
| 07/10/2026 16:34 | 50 | 303.57 |
| 07/10/2026 16:33 | 4 | 303.37 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 1 | 303.58 |
| 07/10/2026 16:33 | 40 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 2 | 303.58 |
| 07/10/2026 16:33 | 5 | 303.58 |
| 07/10/2026 16:33 | 4 | 303.83 |
| 07/10/2026 16:33 | 4 | 303.76 |
| 07/10/2026 16:33 | 4 | 303.69 |
| 07/10/2026 16:33 | 4 | 303.68 |
| 07/10/2026 16:33 | 1 | 303.13 |
| 07/10/2026 16:33 | 2 | 303.26 |
| 07/10/2026 16:33 | 2 | 303.26 |
| 07/10/2026 16:33 | 8 | 303.17 |
| 07/10/2026 16:33 | 10 | 303.17 |
| 07/10/2026 16:33 | 10 | 303.17 |
| 07/10/2026 16:33 | 10 | 303.17 |
| 07/10/2026 16:33 | 10 | 303.32 |
| 07/10/2026 16:32 | 40 | 303.44 |
| 07/10/2026 16:32 | 40 | 303.44 |
| 07/10/2026 16:32 | 1 | 303.17 |
| 07/10/2026 16:32 | 1 | 303.17 |
| 07/10/2026 16:32 | 2 | 303.32 |
| 07/10/2026 16:32 | 69 | 303.21 |
| 07/10/2026 16:32 | 10 | 303.21 |
| 07/10/2026 16:32 | 1 | 303.21 |
| 07/10/2026 16:32 | 20 | 303.38 |
| 07/10/2026 16:32 | 10 | 303.59 |
| 07/10/2026 16:32 | 1 | 303.59 |
| 07/10/2026 16:32 | 6 | 303.64 |
| 07/10/2026 16:32 | 1 | 303.64 |
| 07/10/2026 16:32 | 7 | 303.65 |
| 07/10/2026 16:32 | 1 | 303.65 |
| 07/10/2026 16:32 | 1 | 303.87 |
| 07/10/2026 16:32 | 2 | 303.87 |
| 07/10/2026 16:32 | 1 | 303.92 |
| 07/10/2026 16:32 | 1 | 303.92 |
| 07/10/2026 16:32 | 40 | 304.07 |
| 07/10/2026 16:32 | 15 | 304.08 |
| 07/10/2026 16:32 | 3 | 304.08 |
| 07/10/2026 16:32 | 22 | 304.08 |
| 07/10/2026 16:32 | 18 | 304.08 |
| 07/10/2026 16:32 | 22 | 304.08 |
| 07/10/2026 16:32 | 3 | 304.20 |
| 07/10/2026 16:32 | 4 | 304.23 |
| 07/10/2026 16:32 | 4 | 304.23 |
| 07/10/2026 16:31 | 4 | 304.375 |
| 07/10/2026 16:30 | 5 | 304.385 |
| 07/10/2026 16:30 | 10 | 304.385 |
| 07/10/2026 16:30 | 10 | 304.385 |
| 07/10/2026 16:30 | 10 | 304.385 |
| 07/10/2026 16:30 | 10 | 304.385 |
| 07/10/2026 16:30 | 10 | 304.385 |
| 07/10/2026 16:30 | 10 | 304.385 |
| 07/10/2026 16:30 | 8 | 304.27 |
| 07/10/2026 16:29 | 31 | 304.28 |
| 07/10/2026 16:29 | 8 | 304.28 |
| 07/10/2026 16:29 | 5 | 304.285 |
| 07/10/2026 16:28 | 7 | 304.33 |
| 07/10/2026 16:28 | 20 | 304.34 |
| 07/10/2026 16:28 | 15 | 304.35 |
| 07/10/2026 16:28 | 25 | 304.35 |
| 07/10/2026 16:28 | 25 | 304.35 |
| 07/10/2026 16:28 | 15 | 304.35 |
| 07/10/2026 16:28 | 3 | 304.50 |
| 07/10/2026 16:28 | 2 | 304.50 |
| 07/10/2026 16:25 | 1 | 304.95 |
| 07/10/2026 16:24 | 40 | 304.79 |
| 07/10/2026 16:24 | 40 | 304.79 |
| 07/10/2026 16:24 | 15 | 304.80 |
| 07/10/2026 16:24 | 42 | 304.95 |
| 07/10/2026 16:24 | 38 | 304.95 |
| 07/10/2026 16:24 | 1 | 304.99 |
| 07/10/2026 16:24 | 1 | 304.99 |
| 07/10/2026 16:24 | 1 | 304.99 |
| 07/10/2026 16:24 | 39 | 305.00 |
| 07/10/2026 16:24 | 1 | 305.00 |
| 07/10/2026 16:24 | 5 | 305.01 |
| 07/10/2026 16:24 | 35 | 305.02 |
| 07/10/2026 16:24 | 5 | 305.02 |
| 07/10/2026 16:23 | 1 | 305.48 |
| 07/10/2026 16:23 | 6 | 305.28 |
| 07/10/2026 16:23 | 2 | 305.32 |
| 07/10/2026 16:23 | 6 | 305.33 |
| 07/10/2026 16:23 | 40 | 305.36 |
| 07/10/2026 16:23 | 40 | 305.36 |
| 07/10/2026 16:23 | 14 | 305.36 |
| 07/10/2026 16:23 | 26 | 305.36 |
| 07/10/2026 16:23 | 10 | 305.37 |
| 07/10/2026 16:23 | 70 | 305.39 |
| 07/10/2026 16:23 | 10 | 305.56 |
| 07/10/2026 16:23 | 1 | 305.56 |
| 07/10/2026 16:23 | 1 | 305.56 |
| 07/10/2026 16:23 | 40 | 305.56 |
| 07/10/2026 16:23 | 34 | 305.57 |
| 07/10/2026 16:23 | 6 | 305.57 |
| 07/10/2026 16:23 | 4 | 305.57 |
| 07/10/2026 16:22 | 39 | 305.75 |
| 07/10/2026 16:21 | 14 | 305.50 |
| 07/10/2026 16:21 | 5 | 305.47 |
| 07/10/2026 16:21 | 15 | 305.47 |
| 07/10/2026 16:20 | 5 | 305.00 |
| 07/10/2026 16:19 | 13 | 305.035 |
| 07/10/2026 16:19 | 4 | 304.97 |
| 07/10/2026 16:19 | 49 | 304.96 |
| 07/10/2026 16:19 | 21 | 304.95 |
| 07/10/2026 16:19 | 49 | 304.95 |
| 07/10/2026 16:19 | 40 | 304.86 |
| 07/10/2026 16:19 | 12 | 304.86 |
| 07/10/2026 16:17 | 9 | 304.95 |
| 07/10/2026 16:17 | 40 | 304.94 |
| 07/10/2026 16:17 | 2 | 304.88 |
| 07/10/2026 16:17 | 2 | 304.88 |
| 07/10/2026 16:17 | 1 | 304.86 |
| 07/10/2026 16:17 | 80 | 304.73 |
| 07/10/2026 16:17 | 5 | 304.72 |
| 07/10/2026 16:17 | 75 | 304.72 |
| 07/10/2026 16:17 | 4 | 304.69 |
| 07/10/2026 16:17 | 40 | 304.68 |
| 07/10/2026 16:17 | 4 | 304.68 |
| 07/10/2026 16:17 | 52 | 304.66 |
| 07/10/2026 16:17 | 4 | 304.66 |
| 07/10/2026 16:17 | 44 | 304.66 |
| 07/10/2026 16:16 | 55 | 304.28 |
| 07/10/2026 16:14 | 40 | 304.28 |
| 07/10/2026 16:14 | 1 | 304.42 |
| 07/10/2026 16:14 | 1 | 304.43 |
| 07/10/2026 16:14 | 1 | 304.45 |
| 07/10/2026 16:14 | 40 | 304.63 |
| 07/10/2026 16:14 | 3 | 304.64 |
| 07/10/2026 16:14 | 14 | 304.64 |
| 07/10/2026 16:14 | 40 | 304.65 |
| 07/10/2026 16:14 | 40 | 304.69 |
| 07/10/2026 16:14 | 40 | 304.69 |
| 07/10/2026 16:14 | 4 | 304.70 |
| 07/10/2026 16:14 | 40 | 304.70 |
| 07/10/2026 16:14 | 40 | 304.70 |
| 07/10/2026 16:14 | 3 | 304.70 |
| 07/10/2026 16:14 | 38 | 304.70 |
| 07/10/2026 16:14 | 42 | 304.70 |
| 07/10/2026 16:14 | 70 | 304.71 |
| 07/10/2026 16:14 | 11 | 304.71 |
| 07/10/2026 16:13 | 30 | 304.86 |
| 07/10/2026 16:13 | 40 | 304.86 |
| 07/10/2026 16:13 | 40 | 304.87 |
| 07/10/2026 16:13 | 50 | 304.89 |
| 07/10/2026 16:13 | 100 | 305.16 |
| 07/10/2026 16:13 | 40 | 305.25 |
| 07/10/2026 16:13 | 50 | 305.01 |
| 07/10/2026 16:13 | 40 | 305.08 |
| 07/10/2026 16:13 | 10 | 305.10 |
| 07/10/2026 16:13 | 10 | 305.10 |
| 07/10/2026 16:13 | 10 | 305.10 |
| 07/10/2026 16:13 | 40 | 305.095 |
| 07/10/2026 16:13 | 10 | 305.10 |
| 07/10/2026 16:13 | 10 | 305.10 |
| 07/10/2026 16:13 | 10 | 305.10 |
| 07/10/2026 16:13 | 10 | 305.10 |
| 07/10/2026 16:11 | 2 | 305.08 |
| 07/10/2026 16:11 | 1 | 305.25 |
| 07/10/2026 16:11 | 1 | 305.25 |
| 07/10/2026 16:11 | 96 | 305.25 |
| 07/10/2026 16:11 | 4 | 305.25 |
| 07/10/2026 16:11 | 9 | 305.17 |
| 07/10/2026 16:11 | 10 | 305.20 |
| 07/10/2026 16:09 | 6 | 304.64 |
| 07/10/2026 16:08 | 49 | 304.52 |
| 07/10/2026 16:08 | 60 | 304.68 |
| 07/10/2026 16:08 | 10 | 304.68 |
| 07/10/2026 16:08 | 10 | 304.68 |
| 07/10/2026 16:08 | 10 | 304.68 |
| 07/10/2026 16:08 | 30 | 304.68 |
| 07/10/2026 16:08 | 3 | 304.47 |
| 07/10/2026 16:08 | 5 | 304.47 |
| 07/10/2026 16:07 | 8 | 304.46 |
| 07/10/2026 16:06 | 4 | 304.25 |
| 07/10/2026 16:06 | 1 | 304.24 |
| 07/10/2026 16:06 | 9 | 304.24 |
| 07/10/2026 16:06 | 4 | 304.08 |
| 07/10/2026 16:06 | 4 | 304.04 |
| 07/10/2026 16:06 | 4 | 304.04 |
| 07/10/2026 16:06 | 4 | 304.04 |
| 07/10/2026 16:06 | 4 | 304.04 |
| 07/10/2026 16:06 | 4 | 304.04 |
| 07/10/2026 16:06 | 8 | 304.01 |
| 07/10/2026 16:06 | 20 | 304.00 |
| 07/10/2026 16:06 | 10 | 303.99 |
| 07/10/2026 16:05 | 1 | 303.65 |
| 07/10/2026 16:05 | 5 | 303.65 |
| 07/10/2026 16:05 | 15 | 303.79 |
| 07/10/2026 16:05 | 10 | 303.80 |
| 07/10/2026 16:04 | 10 | 303.70 |
| 07/10/2026 16:04 | 10 | 303.565 |
| 07/10/2026 16:04 | 40 | 303.58 |
| 07/10/2026 16:04 | 50 | 303.62 |
| 07/10/2026 16:04 | 10 | 303.85 |
| 07/10/2026 16:04 | 49 | 303.85 |
| 07/10/2026 16:04 | 40 | 303.80 |
| 07/10/2026 16:04 | 23 | 303.80 |
| 07/10/2026 16:04 | 40 | 303.80 |
| 07/10/2026 16:04 | 40 | 303.80 |
| 07/10/2026 16:04 | 1 | 303.80 |
| 07/10/2026 16:04 | 1 | 303.79 |
| 07/10/2026 16:04 | 22 | 303.79 |
| 07/10/2026 16:04 | 78 | 303.79 |
| 07/10/2026 16:04 | 70 | 303.79 |
| 07/10/2026 16:04 | 22 | 303.78 |
| 07/10/2026 16:02 | 1 | 303.32 |
| 07/10/2026 16:02 | 11 | 303.33 |
| 07/10/2026 16:02 | 4 | 303.37 |
| 07/10/2026 16:02 | 1 | 303.37 |
| 07/10/2026 16:02 | 20 | 303.37 |
| 07/10/2026 16:02 | 5 | 303.38 |
| 07/10/2026 16:02 | 35 | 303.38 |
| 07/10/2026 16:02 | 5 | 303.39 |
| 07/10/2026 16:02 | 40 | 303.39 |
| 07/10/2026 16:02 | 79 | 303.41 |
| 07/10/2026 16:02 | 1 | 303.41 |
| 07/10/2026 16:02 | 1 | 303.70 |
| 07/10/2026 16:01 | 1 | 304.07 |
| 07/10/2026 16:01 | 29 | 304.11 |
| 07/10/2026 16:01 | 1 | 304.11 |
| 07/10/2026 16:01 | 12 | 304.04 |
| 07/10/2026 16:01 | 12 | 304.03 |
| 07/10/2026 16:01 | 12 | 304.03 |
| 07/10/2026 16:01 | 12 | 304.03 |
| 07/10/2026 16:01 | 12 | 304.03 |
| 07/10/2026 16:01 | 12 | 304.03 |
| 07/10/2026 16:01 | 12 | 304.03 |
| 07/10/2026 16:01 | 12 | 304.03 |
| 07/10/2026 16:00 | 13 | 304.01 |
| 07/10/2026 16:00 | 11 | 304.01 |
| 07/10/2026 16:00 | 3 | 304.01 |
| 07/10/2026 16:00 | 1 | 303.705 |
| 07/10/2026 15:59 | 11 | 303.39 |
| 07/10/2026 15:59 | 29 | 303.39 |
| 07/10/2026 15:59 | 11 | 303.40 |
| 07/10/2026 15:59 | 28 | 303.40 |
| 07/10/2026 15:59 | 1 | 303.40 |
| 07/10/2026 15:56 | 10 | 303.71 |
| 07/10/2026 15:56 | 1 | 303.57 |
| 07/10/2026 15:56 | 37 | 303.57 |
| 07/10/2026 15:56 | 3 | 303.57 |
| 07/10/2026 15:56 | 37 | 303.57 |
| 07/10/2026 15:56 | 3 | 303.57 |
| 07/10/2026 15:56 | 15 | 303.58 |
| 07/10/2026 15:56 | 55 | 303.58 |
| 07/10/2026 15:56 | 65 | 303.58 |
| 07/10/2026 15:56 | 70 | 303.59 |
| 07/10/2026 15:55 | 10 | 303.97 |
| 07/10/2026 15:55 | 10 | 303.97 |
| 07/10/2026 15:55 | 10 | 303.97 |
| 07/10/2026 15:55 | 65 | 303.78 |
| 07/10/2026 15:54 | 16 | 304.40 |
| 07/10/2026 15:54 | 26 | 304.39 |
| 07/10/2026 15:53 | 10 | 304.36 |
| 07/10/2026 15:53 | 10 | 304.36 |
| 07/10/2026 15:53 | 1 | 304.21 |
| 07/10/2026 15:53 | 1 | 304.10 |
| 07/10/2026 15:53 | 17 | 304.09 |
| 07/10/2026 15:53 | 1 | 304.09 |
| 07/10/2026 15:53 | 1 | 304.09 |
| 07/10/2026 15:53 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:51 | 1 | 304.09 |
| 07/10/2026 15:50 | 4 | 304.06 |
| 07/10/2026 15:50 | 36 | 304.07 |
| 07/10/2026 15:50 | 4 | 304.07 |
| 07/10/2026 15:50 | 76 | 304.10 |
| 07/10/2026 15:50 | 4 | 304.10 |
| 07/10/2026 15:49 | 10 | 304.235 |
| 07/10/2026 15:49 | 10 | 304.235 |
| 07/10/2026 15:49 | 3 | 304.43 |
| 07/10/2026 15:49 | 8 | 304.43 |
| 07/10/2026 15:49 | 4 | 304.43 |
| 07/10/2026 15:49 | 15 | 304.23 |
| 07/10/2026 15:49 | 10 | 304.23 |
| 07/10/2026 15:49 | 15 | 304.23 |
| 07/10/2026 15:49 | 7 | 304.17 |
| 07/10/2026 15:49 | 34 | 304.17 |
| 07/10/2026 15:49 | 4 | 304.17 |
| 07/10/2026 15:49 | 7 | 304.15 |
| 07/10/2026 15:49 | 5 | 303.60 |
| 07/10/2026 15:49 | 10 | 303.60 |
| 07/10/2026 15:49 | 1 | 303.90 |
| 07/10/2026 15:49 | 12 | 304.00 |
| 07/10/2026 15:49 | 40 | 304.00 |
| 07/10/2026 15:49 | 68 | 304.00 |
| 07/10/2026 15:48 | 2 | 303.89 |
| 07/10/2026 15:48 | 4 | 303.29 |
| 07/10/2026 15:48 | 5 | 302.99 |
| 07/10/2026 15:48 | 88 | 302.955 |
| 07/10/2026 15:48 | 12 | 302.98 |
| 07/10/2026 15:48 | 26 | 303.30 |
| 07/10/2026 15:48 | 40 | 303.31 |
| 07/10/2026 15:48 | 35 | 303.31 |
| 07/10/2026 15:48 | 14 | 303.31 |
| 07/10/2026 15:48 | 7 | 303.31 |
| 07/10/2026 15:48 | 14 | 303.31 |
| 07/10/2026 15:48 | 28 | 303.31 |
| 07/10/2026 15:48 | 22 | 303.31 |
| 07/10/2026 15:48 | 18 | 303.31 |
| 07/10/2026 15:48 | 102 | 303.31 |
| 07/10/2026 15:48 | 40 | 303.31 |
| 07/10/2026 15:48 | 14 | 303.31 |
| 07/10/2026 15:48 | 26 | 303.31 |
| 07/10/2026 15:48 | 10 | 303.31 |
| 07/10/2026 15:48 | 7 | 303.31 |
| 07/10/2026 15:48 | 11 | 303.31 |
| 07/10/2026 15:48 | 22 | 303.31 |
| 07/10/2026 15:48 | 80 | 303.31 |
| 07/10/2026 15:48 | 4 | 303.37 |
| 07/10/2026 15:48 | 5 | 303.37 |
| 07/10/2026 15:46 | 14 | 303.84 |
| 07/10/2026 15:46 | 47 | 303.90 |
| 07/10/2026 15:46 | 1 | 303.90 |
| 07/10/2026 15:46 | 1 | 303.90 |
| 07/10/2026 15:46 | 40 | 303.90 |
| 07/10/2026 15:46 | 1 | 303.87 |
| 07/10/2026 15:46 | 9 | 303.89 |
| 07/10/2026 15:46 | 2 | 304.00 |
| 07/10/2026 15:46 | 5 | 304.03 |
| 07/10/2026 15:46 | 1 | 304.03 |
| 07/10/2026 15:46 | 11 | 304.03 |
| 07/10/2026 15:46 | 5 | 304.05 |
| 07/10/2026 15:46 | 34 | 304.05 |
| 07/10/2026 15:46 | 6 | 304.05 |
| 07/10/2026 15:46 | 34 | 304.05 |
| 07/10/2026 15:46 | 6 | 304.05 |
| 07/10/2026 15:46 | 20 | 304.05 |
| 07/10/2026 15:46 | 14 | 304.05 |
| 07/10/2026 15:46 | 6 | 304.05 |
| 07/10/2026 15:46 | 40 | 304.05 |
| 07/10/2026 15:46 | 40 | 304.06 |
| 07/10/2026 15:46 | 40 | 304.06 |
| 07/10/2026 15:46 | 37 | 304.07 |
| 07/10/2026 15:46 | 3 | 304.07 |
| 07/10/2026 15:46 | 3 | 304.07 |
| 07/10/2026 15:46 | 37 | 304.07 |
| 07/10/2026 15:45 | 1 | 304.75 |
| 07/10/2026 15:45 | 48 | 304.74 |
| 07/10/2026 15:45 | 1 | 304.62 |
| 07/10/2026 15:45 | 10 | 304.62 |
| 07/10/2026 15:45 | 10 | 304.62 |
| 07/10/2026 15:45 | 10 | 304.62 |
| 07/10/2026 15:45 | 10 | 304.62 |
| 07/10/2026 15:45 | 10 | 304.62 |
| 07/10/2026 15:45 | 10 | 304.62 |
| 07/10/2026 15:45 | 19 | 304.62 |
| 07/10/2026 15:45 | 71 | 304.59 |
| 07/10/2026 15:45 | 30 | 304.27 |
| 07/10/2026 15:45 | 5 | 304.33 |
| 07/10/2026 15:45 | 10 | 304.33 |
| 07/10/2026 15:45 | 10 | 304.33 |
| 07/10/2026 15:45 | 10 | 304.33 |
| 07/10/2026 15:44 | 5 | 304.26 |
| 07/10/2026 15:44 | 5 | 304.26 |
| 07/10/2026 15:44 | 1 | 304.26 |
| 07/10/2026 15:44 | 4 | 304.26 |
| 07/10/2026 15:44 | 5 | 304.27 |
| 07/10/2026 15:44 | 4 | 304.27 |
| 07/10/2026 15:44 | 1 | 304.27 |
| 07/10/2026 15:44 | 40 | 304.27 |
| 07/10/2026 15:44 | 40 | 304.36 |
| 07/10/2026 15:44 | 1 | 304.38 |
| 07/10/2026 15:44 | 1 | 304.58 |
| 07/10/2026 15:44 | 40 | 304.50 |
| 07/10/2026 15:44 | 7 | 304.50 |
| 07/10/2026 15:44 | 26 | 304.50 |
| 07/10/2026 15:44 | 47 | 304.49 |
| 07/10/2026 15:44 | 73 | 304.49 |
| 07/10/2026 15:44 | 40 | 304.49 |
| 07/10/2026 15:44 | 7 | 304.52 |
| 07/10/2026 15:44 | 4 | 304.80 |
| 07/10/2026 15:43 | 33 | 304.50 |
| 07/10/2026 15:43 | 4 | 304.79 |
| 07/10/2026 15:43 | 7 | 304.60 |
| 07/10/2026 15:43 | 12 | 304.59 |
| 07/10/2026 15:43 | 7 | 304.59 |
| 07/10/2026 15:43 | 7 | 304.59 |
| 07/10/2026 15:43 | 7 | 304.59 |
| 07/10/2026 15:43 | 7 | 304.59 |
| 07/10/2026 15:43 | 16 | 304.60 |
| 07/10/2026 15:43 | 9 | 304.57 |
| 07/10/2026 15:41 | 1 | 304.02 |
| 07/10/2026 15:41 | 40 | 304.03 |
| 07/10/2026 15:41 | 12 | 304.04 |
| 07/10/2026 15:41 | 16 | 304.04 |
| 07/10/2026 15:41 | 23 | 304.04 |
| 07/10/2026 15:41 | 17 | 304.04 |
| 07/10/2026 15:41 | 50 | 304.05 |
| 07/10/2026 15:41 | 40 | 304.05 |
| 07/10/2026 15:41 | 23 | 304.59 |
| 07/10/2026 15:41 | 25 | 304.59 |
| 07/10/2026 15:40 | 3 | 304.00 |
| 07/10/2026 15:40 | 28 | 303.99 |
| 07/10/2026 15:40 | 3 | 303.99 |
| 07/10/2026 15:40 | 3 | 303.99 |
| 07/10/2026 15:40 | 3 | 303.99 |
| 07/10/2026 15:40 | 3 | 303.99 |
| 07/10/2026 15:40 | 4 | 303.80 |
| 07/10/2026 15:40 | 8 | 303.80 |
| 07/10/2026 15:40 | 11 | 303.80 |
| 07/10/2026 15:40 | 2 | 303.60 |
| 07/10/2026 15:40 | 5 | 303.60 |
| 07/10/2026 15:39 | 20 | 302.52 |
| 07/10/2026 15:39 | 100 | 302.64 |
| 07/10/2026 15:39 | 10 | 302.50 |
| 07/10/2026 15:39 | 10 | 302.49 |
| 07/10/2026 15:39 | 5 | 302.50 |
| 07/10/2026 15:37 | 10 | 302.65 |
| 07/10/2026 15:37 | 10 | 302.61 |
| 07/10/2026 15:36 | 42 | 301.78 |
| 07/10/2026 15:36 | 2 | 301.50 |
| 07/10/2026 15:36 | 1 | 301.77 |
| 07/10/2026 15:35 | 24 | 300.96 |
| 07/10/2026 15:35 | 6 | 300.74 |
| 07/10/2026 15:35 | 12 | 300.74 |
| 07/10/2026 15:35 | 8 | 300.74 |
| 07/10/2026 15:35 | 26 | 300.70 |
| 07/10/2026 15:35 | 10 | 300.70 |
| 07/10/2026 15:35 | 2 | 300.85 |
| 07/10/2026 15:35 | 1 | 300.88 |
| 07/10/2026 15:35 | 15 | 300.88 |
| 07/10/2026 15:35 | 14 | 300.94 |
| 07/10/2026 15:35 | 26 | 300.94 |
| 07/10/2026 15:35 | 40 | 300.95 |
| 07/10/2026 15:35 | 3 | 301.22 |
| 07/10/2026 15:35 | 10 | 301.22 |
| 07/10/2026 15:35 | 10 | 301.215 |
| 07/10/2026 15:35 | 40 | 300.95 |
| 07/10/2026 15:35 | 40 | 300.95 |
| 07/10/2026 15:35 | 1 | 300.95 |
| 07/10/2026 15:35 | 14 | 300.95 |
| 07/10/2026 15:34 | 5 | 301.00 |
| 07/10/2026 15:34 | 14 | 300.94 |
| 07/10/2026 15:34 | 2 | 300.95 |
| 07/10/2026 15:34 | 3 | 300.95 |
| 07/10/2026 15:34 | 2 | 301.00 |
| 07/10/2026 15:34 | 4 | 301.00 |
| 07/10/2026 15:34 | 1 | 301.41 |
| 07/10/2026 15:34 | 2 | 301.46 |
| 07/10/2026 15:34 | 1 | 301.46 |
| 07/10/2026 15:34 | 1 | 301.46 |
| 07/10/2026 15:34 | 1 | 301.46 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 1 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 1 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 3 | 301.47 |
| 07/10/2026 15:34 | 1 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 1 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.47 |
| 07/10/2026 15:34 | 1 | 301.47 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 1 | 301.54 |
| 07/10/2026 15:34 | 200 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 1 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 2 | 301.54 |
| 07/10/2026 15:34 | 9 | 301.54 |
| 07/10/2026 15:34 | 8 | 301.54 |
| 07/10/2026 15:34 | 8 | 301.54 |
| 07/10/2026 15:34 | 3 | 301.54 |
| 07/10/2026 15:34 | 8 | 301.54 |
| 07/10/2026 15:34 | 1 | 301.65 |
| 07/10/2026 15:34 | 3 | 301.65 |
| 07/10/2026 15:34 | 1 | 301.65 |
| 07/10/2026 15:34 | 2 | 301.66 |
| 07/10/2026 15:34 | 3 | 301.66 |
| 07/10/2026 15:34 | 5 | 302.30 |
| 07/10/2026 15:34 | 5 | 302.34 |
| 07/10/2026 15:34 | 5 | 302.43 |
| 07/10/2026 15:33 | 50 | 303.025 |
| 07/10/2026 15:32 | 2 | 302.49 |
| 07/10/2026 15:31 | 40 | 302.49 |
| 07/10/2026 15:30 | 25 | 303.315 |
| 07/10/2026 15:30 | 8 | 302.62 |
| 07/10/2026 15:30 | 1 | 301.77 |
| 07/10/2026 15:30 | 2 | 302.62 |
| 07/10/2026 15:30 | 10 | 302.00 |
| 07/10/2026 15:30 | 6 | 302.00 |
| 07/10/2026 15:30 | 3517 | 301.35 |
| 07/10/2026 15:30 | 19 | 301.63 |
| 07/10/2026 15:30 | 67 | 301.63 |
| 07/10/2026 15:30 | 19 | 301.63 |
| 07/10/2026 15:30 | 1 | 301.63 |
| 07/10/2026 15:29 | 2 | 301.17 |
| 07/10/2026 15:29 | 2 | 301.25 |
| 07/10/2026 15:29 | 1 | 301.17 |
| 07/10/2026 14:47 | 1 | 301.58 |
| 07/10/2026 14:46 | 10 | 301.50 |
| 07/10/2026 13:49 | 3 | 302.59 |
| 07/10/2026 10:30 | 1 | 305.18 |