Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
332.055
-12.505
(
-3.63% )
|
331.94
|
80 |
332.19
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 150 | 332.30 |
| 08/27/2026 22:00 | � | 332.055 |
| 08/27/2026 22:00 | 133018 | 332.055 |
| 08/27/2026 21:59 | 26 | 332.055 |
| 08/27/2026 21:59 | 100 | 332.055 |
| 08/27/2026 21:59 | 156 | 332.16 |
| 08/27/2026 21:59 | 1 | 332.17 |
| 08/27/2026 21:59 | 7 | 332.19 |
| 08/27/2026 21:59 | 26 | 332.19 |
| 08/27/2026 21:59 | 10 | 332.19 |
| 08/27/2026 21:59 | 40 | 332.19 |
| 08/27/2026 21:59 | 40 | 332.11 |
| 08/27/2026 21:59 | 100 | 332.11 |
| 08/27/2026 21:59 | 22 | 332.18 |
| 08/27/2026 21:59 | 1 | 332.11 |
| 08/27/2026 21:59 | 37 | 332.09 |
| 08/27/2026 21:59 | 3 | 332.09 |
| 08/27/2026 21:59 | 32 | 332.05 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 8 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 11 | 332.05 |
| 08/27/2026 21:59 | 3 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.05 |
| 08/27/2026 21:59 | 6 | 332.09 |
| 08/27/2026 21:59 | 4 | 332.11 |
| 08/27/2026 21:59 | 17 | 332.15 |
| 08/27/2026 21:59 | 18 | 332.15 |
| 08/27/2026 21:59 | 16 | 332.13 |
| 08/27/2026 21:59 | 29 | 332.13 |
| 08/27/2026 21:59 | 1 | 332.11 |
| 08/27/2026 21:59 | 41 | 332.00 |
| 08/27/2026 21:59 | 3 | 332.00 |
| 08/27/2026 21:59 | 40 | 332.00 |
| 08/27/2026 21:59 | 1 | 331.95 |
| 08/27/2026 21:59 | 10 | 331.97 |
| 08/27/2026 21:59 | 27 | 332.01 |
| 08/27/2026 21:59 | 14 | 332.01 |
| 08/27/2026 21:59 | 6 | 332.01 |
| 08/27/2026 21:59 | 100 | 332.07 |
| 08/27/2026 21:59 | 80 | 332.02 |
| 08/27/2026 21:59 | 8 | 332.08 |
| 08/27/2026 21:59 | 5 | 332.08 |
| 08/27/2026 21:59 | 6 | 332.06 |
| 08/27/2026 21:59 | 2 | 332.08 |
| 08/27/2026 21:59 | 100 | 332.07 |
| 08/27/2026 21:59 | 12 | 332.06 |
| 08/27/2026 21:59 | 18 | 332.14 |
| 08/27/2026 21:59 | 100 | 332.13 |
| 08/27/2026 21:59 | 1 | 332.11 |
| 08/27/2026 21:59 | 61 | 332.08 |
| 08/27/2026 21:59 | 60 | 332.07 |
| 08/27/2026 21:59 | 15 | 332.08 |
| 08/27/2026 21:59 | 24 | 332.08 |
| 08/27/2026 21:59 | 78 | 332.12 |
| 08/27/2026 21:59 | 1 | 332.12 |
| 08/27/2026 21:59 | 5 | 332.05 |
| 08/27/2026 21:59 | 46 | 332.09 |
| 08/27/2026 21:59 | 34 | 332.08 |
| 08/27/2026 21:59 | 11 | 332.05 |
| 08/27/2026 21:59 | 2 | 332.08 |
| 08/27/2026 21:59 | 100 | 332.07 |
| 08/27/2026 21:59 | 35 | 332.07 |
| 08/27/2026 21:59 | 1 | 332.08 |
| 08/27/2026 21:59 | 1 | 332.06 |
| 08/27/2026 21:59 | 3 | 332.06 |
| 08/27/2026 21:59 | 40 | 332.06 |
| 08/27/2026 21:59 | 36 | 332.06 |
| 08/27/2026 21:59 | 3 | 332.06 |
| 08/27/2026 21:59 | 1 | 332.06 |
| 08/27/2026 21:59 | 4 | 332.06 |
| 08/27/2026 21:59 | 13 | 332.06 |
| 08/27/2026 21:59 | 28 | 332.06 |
| 08/27/2026 21:59 | 129 | 332.06 |
| 08/27/2026 21:59 | 40 | 332.06 |
| 08/27/2026 21:59 | 9 | 332.06 |
| 08/27/2026 21:59 | 5 | 332.06 |
| 08/27/2026 21:59 | 15 | 332.06 |
| 08/27/2026 21:59 | 5 | 332.07 |
| 08/27/2026 21:59 | 4 | 332.07 |
| 08/27/2026 21:59 | 8 | 332.07 |
| 08/27/2026 21:59 | 32 | 332.07 |
| 08/27/2026 21:59 | 7 | 332.09 |
| 08/27/2026 21:59 | 96 | 332.11 |
| 08/27/2026 21:59 | 4 | 332.105 |
| 08/27/2026 21:59 | 31 | 332.14 |
| 08/27/2026 21:59 | 24 | 332.14 |
| 08/27/2026 21:59 | 1 | 332.105 |
| 08/27/2026 21:59 | 27 | 332.07 |
| 08/27/2026 21:59 | 13 | 332.105 |
| 08/27/2026 21:59 | 27 | 332.105 |
| 08/27/2026 21:59 | 60 | 332.105 |
| 08/27/2026 21:59 | 40 | 332.07 |
| 08/27/2026 21:59 | 241 | 332.07 |
| 08/27/2026 21:59 | 20 | 332.08 |
| 08/27/2026 21:59 | 40 | 332.15 |
| 08/27/2026 21:59 | 100 | 332.09 |
| 08/27/2026 21:59 | 80 | 332.09 |
| 08/27/2026 21:59 | 16 | 332.11 |
| 08/27/2026 21:59 | 1 | 332.11 |
| 08/27/2026 21:59 | 21 | 332.11 |
| 08/27/2026 21:59 | 40 | 332.11 |
| 08/27/2026 21:59 | 1 | 332.11 |
| 08/27/2026 21:59 | 20 | 332.11 |
| 08/27/2026 21:59 | 26 | 332.17 |
| 08/27/2026 21:59 | 21 | 332.12 |
| 08/27/2026 21:59 | 1 | 332.12 |
| 08/27/2026 21:59 | 6 | 332.12 |
| 08/27/2026 21:59 | 21 | 332.09 |
| 08/27/2026 21:59 | 16 | 332.12 |
| 08/27/2026 21:59 | 15 | 332.12 |
| 08/27/2026 21:59 | 1 | 332.17 |
| 08/27/2026 21:59 | 31 | 332.17 |
| 08/27/2026 21:59 | 9 | 332.125 |
| 08/27/2026 21:59 | 1 | 332.18 |
| 08/27/2026 21:59 | 8 | 332.14 |
| 08/27/2026 21:59 | 60 | 332.14 |
| 08/27/2026 21:59 | 1 | 332.14 |
| 08/27/2026 21:59 | 99 | 332.14 |
| 08/27/2026 21:59 | 1 | 332.14 |
| 08/27/2026 21:59 | 1 | 332.18 |
| 08/27/2026 21:59 | 99 | 332.14 |
| 08/27/2026 21:59 | 1 | 332.14 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.15 |
| 08/27/2026 21:59 | 1 | 332.15 |
| 08/27/2026 21:59 | 2 | 332.15 |
| 08/27/2026 21:59 | 5 | 332.17 |
| 08/27/2026 21:59 | 4 | 332.15 |
| 08/27/2026 21:59 | 6 | 332.08 |
| 08/27/2026 21:59 | 100 | 332.08 |
| 08/27/2026 21:59 | 20 | 332.08 |
| 08/27/2026 21:59 | 4 | 332.09 |
| 08/27/2026 21:59 | 20 | 332.10 |
| 08/27/2026 21:59 | 2 | 332.185 |
| 08/27/2026 21:59 | 5 | 332.185 |
| 08/27/2026 21:59 | 23 | 332.185 |
| 08/27/2026 21:59 | 36 | 332.185 |
| 08/27/2026 21:59 | 2 | 332.11 |
| 08/27/2026 21:59 | 40 | 332.185 |
| 08/27/2026 21:59 | 13 | 332.09 |
| 08/27/2026 21:59 | 10 | 332.11 |
| 08/27/2026 21:59 | 6 | 332.20 |
| 08/27/2026 21:59 | 10 | 332.11 |
| 08/27/2026 21:59 | 2 | 332.11 |
| 08/27/2026 21:59 | 10 | 332.10 |
| 08/27/2026 21:59 | 64 | 332.11 |
| 08/27/2026 21:59 | 16 | 332.11 |
| 08/27/2026 21:59 | 18 | 332.11 |
| 08/27/2026 21:59 | 100 | 332.13 |
| 08/27/2026 21:59 | 10 | 332.13 |
| 08/27/2026 21:59 | 2 | 332.13 |
| 08/27/2026 21:59 | 10 | 332.14 |
| 08/27/2026 21:59 | 40 | 332.18 |
| 08/27/2026 21:59 | 44 | 332.18 |
| 08/27/2026 21:59 | 30 | 332.18 |
| 08/27/2026 21:59 | 1 | 332.18 |
| 08/27/2026 21:59 | 11 | 332.17 |
| 08/27/2026 21:59 | 35 | 332.15 |
| 08/27/2026 21:59 | 10 | 332.08 |
| 08/27/2026 21:59 | 13 | 332.08 |
| 08/27/2026 21:59 | 17 | 332.09 |
| 08/27/2026 21:59 | 20 | 332.095 |
| 08/27/2026 21:59 | 93 | 332.10 |
| 08/27/2026 21:59 | 2 | 332.10 |
| 08/27/2026 21:59 | 5 | 332.18 |
| 08/27/2026 21:59 | 11 | 332.16 |
| 08/27/2026 21:59 | 27 | 332.16 |
| 08/27/2026 21:59 | 5 | 332.10 |
| 08/27/2026 21:59 | 7 | 332.10 |
| 08/27/2026 21:59 | 8 | 332.13 |
| 08/27/2026 21:59 | 2 | 332.16 |
| 08/27/2026 21:59 | 2 | 332.16 |
| 08/27/2026 21:59 | 3 | 332.16 |
| 08/27/2026 21:59 | 40 | 332.10 |
| 08/27/2026 21:59 | 40 | 332.10 |
| 08/27/2026 21:59 | 80 | 332.10 |
| 08/27/2026 21:59 | 40 | 332.10 |
| 08/27/2026 21:59 | 4 | 332.10 |
| 08/27/2026 21:59 | 46 | 332.09 |
| 08/27/2026 21:59 | 154 | 332.09 |
| 08/27/2026 21:59 | 6 | 332.09 |
| 08/27/2026 21:59 | 34 | 332.09 |
| 08/27/2026 21:59 | 126 | 332.09 |
| 08/27/2026 21:59 | 8 | 332.01 |
| 08/27/2026 21:59 | 50 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 4 | 332.09 |
| 08/27/2026 21:59 | 1 | 332.09 |
| 08/27/2026 21:59 | 138 | 332.09 |
| 08/27/2026 21:59 | 62 | 332.08 |
| 08/27/2026 21:59 | 22 | 332.01 |
| 08/27/2026 21:59 | 37 | 332.08 |
| 08/27/2026 21:59 | 173 | 331.98 |
| 08/27/2026 21:59 | 152 | 331.98 |
| 08/27/2026 21:59 | 100 | 331.98 |
| 08/27/2026 21:59 | 8 | 331.975 |
| 08/27/2026 21:59 | 2 | 331.975 |
| 08/27/2026 21:59 | 2 | 331.975 |
| 08/27/2026 21:59 | 18 | 331.975 |
| 08/27/2026 21:59 | 30 | 331.975 |
| 08/27/2026 21:59 | 30 | 331.975 |
| 08/27/2026 21:59 | 22 | 331.975 |
| 08/27/2026 21:59 | 1 | 332.08 |
| 08/27/2026 21:59 | 20 | 332.01 |
| 08/27/2026 21:59 | 20 | 332.01 |
| 08/27/2026 21:59 | 20 | 332.01 |
| 08/27/2026 21:59 | 65 | 332.08 |
| 08/27/2026 21:59 | 120 | 332.08 |
| 08/27/2026 21:59 | 20 | 331.99 |
| 08/27/2026 21:59 | 6 | 331.99 |
| 08/27/2026 21:59 | 14 | 331.99 |
| 08/27/2026 21:59 | 20 | 331.99 |
| 08/27/2026 21:59 | 1 | 332.01 |
| 08/27/2026 21:59 | 3 | 332.08 |
| 08/27/2026 21:59 | 2 | 332.08 |
| 08/27/2026 21:59 | 30 | 332.08 |
| 08/27/2026 21:59 | 10 | 332.07 |
| 08/27/2026 21:59 | 2 | 331.99 |
| 08/27/2026 21:59 | 40 | 331.93 |
| 08/27/2026 21:59 | 40 | 331.93 |
| 08/27/2026 21:59 | 80 | 331.93 |
| 08/27/2026 21:59 | 666 | 331.93 |
| 08/27/2026 21:59 | 31 | 331.93 |
| 08/27/2026 21:59 | 1 | 331.89 |
| 08/27/2026 21:59 | 6 | 331.89 |
| 08/27/2026 21:59 | 240 | 331.92 |
| 08/27/2026 21:59 | 100 | 331.93 |
| 08/27/2026 21:59 | 100 | 331.93 |
| 08/27/2026 21:59 | 9 | 331.93 |
| 08/27/2026 21:59 | 1 | 331.87 |
| 08/27/2026 21:59 | 3 | 331.90 |
| 08/27/2026 21:59 | 37 | 331.90 |
| 08/27/2026 21:59 | 3 | 331.90 |
| 08/27/2026 21:59 | 20 | 331.87 |
| 08/27/2026 21:59 | 20 | 331.87 |
| 08/27/2026 21:59 | 20 | 331.87 |
| 08/27/2026 21:59 | 38 | 331.90 |
| 08/27/2026 21:59 | 79 | 331.90 |
| 08/27/2026 21:59 | 21 | 331.90 |
| 08/27/2026 21:59 | 34 | 331.90 |
| 08/27/2026 21:59 | 25 | 331.90 |
| 08/27/2026 21:59 | 75 | 331.90 |
| 08/27/2026 21:59 | 2 | 331.90 |
| 08/27/2026 21:59 | 3 | 331.90 |
| 08/27/2026 21:59 | 80 | 331.90 |
| 08/27/2026 21:59 | 40 | 331.90 |
| 08/27/2026 21:59 | 80 | 331.90 |
| 08/27/2026 21:59 | 40 | 331.88 |
| 08/27/2026 21:59 | 14 | 331.88 |
| 08/27/2026 21:59 | 26 | 331.88 |
| 08/27/2026 21:59 | 1 | 331.88 |
| 08/27/2026 21:59 | 34 | 331.85 |
| 08/27/2026 21:59 | 120 | 331.85 |
| 08/27/2026 21:59 | 20 | 331.85 |
| 08/27/2026 21:59 | 40 | 331.85 |
| 08/27/2026 21:59 | 61 | 331.85 |
| 08/27/2026 21:59 | 19 | 331.85 |
| 08/27/2026 21:59 | 21 | 331.84 |
| 08/27/2026 21:59 | 280 | 331.83 |
| 08/27/2026 21:59 | 125 | 331.84 |
| 08/27/2026 21:59 | 294 | 331.84 |
| 08/27/2026 21:59 | 20 | 331.77 |
| 08/27/2026 21:59 | 100 | 331.77 |
| 08/27/2026 21:59 | 20 | 331.755 |
| 08/27/2026 21:59 | 20 | 331.755 |
| 08/27/2026 21:59 | 11 | 331.755 |
| 08/27/2026 21:59 | 9 | 331.755 |
| 08/27/2026 21:59 | 20 | 331.755 |
| 08/27/2026 21:59 | 20 | 331.755 |
| 08/27/2026 21:59 | 20 | 331.755 |
| 08/27/2026 21:59 | 40 | 331.755 |
| 08/27/2026 21:59 | 40 | 331.69 |
| 08/27/2026 21:59 | 1 | 331.69 |
| 08/27/2026 21:59 | 20 | 331.71 |
| 08/27/2026 21:59 | 20 | 331.71 |
| 08/27/2026 21:59 | 20 | 331.71 |
| 08/27/2026 21:59 | 40 | 331.84 |
| 08/27/2026 21:59 | 60 | 331.83 |
| 08/27/2026 21:59 | 60 | 331.83 |
| 08/27/2026 21:59 | 120 | 331.83 |
| 08/27/2026 21:59 | 120 | 331.83 |
| 08/27/2026 21:59 | 20 | 331.83 |
| 08/27/2026 21:59 | 100 | 331.81 |
| 08/27/2026 21:59 | 2 | 331.87 |
| 08/27/2026 21:59 | 2 | 331.81 |
| 08/27/2026 21:59 | 100 | 331.82 |
| 08/27/2026 21:59 | 46 | 331.78 |
| 08/27/2026 21:59 | 40 | 331.78 |
| 08/27/2026 21:59 | 40 | 331.78 |
| 08/27/2026 21:59 | 12 | 331.75 |
| 08/27/2026 21:59 | 80 | 331.74 |
| 08/27/2026 21:59 | 3 | 331.74 |
| 08/27/2026 21:59 | 40 | 331.71 |
| 08/27/2026 21:59 | 40 | 331.71 |
| 08/27/2026 21:59 | 7 | 331.66 |
| 08/27/2026 21:59 | 80 | 331.66 |
| 08/27/2026 21:59 | 40 | 331.66 |
| 08/27/2026 21:59 | 10 | 331.65 |
| 08/27/2026 21:59 | 20 | 331.60 |
| 08/27/2026 21:59 | 3 | 331.55 |
| 08/27/2026 21:59 | 37 | 331.55 |
| 08/27/2026 21:59 | 37 | 331.55 |
| 08/27/2026 21:59 | 3 | 331.55 |
| 08/27/2026 21:59 | 80 | 331.58 |
| 08/27/2026 21:59 | 40 | 331.55 |
| 08/27/2026 21:59 | 40 | 331.55 |
| 08/27/2026 21:59 | 40 | 331.55 |
| 08/27/2026 21:59 | 1 | 331.55 |
| 08/27/2026 21:59 | 3 | 331.55 |
| 08/27/2026 21:59 | 12 | 331.48 |
| 08/27/2026 21:59 | 40 | 331.48 |
| 08/27/2026 21:59 | 12 | 331.49 |
| 08/27/2026 21:59 | 40 | 331.47 |
| 08/27/2026 21:59 | 4 | 331.52 |
| 08/27/2026 21:59 | 13 | 331.52 |
| 08/27/2026 21:59 | 1 | 331.52 |
| 08/27/2026 21:59 | 2 | 331.52 |
| 08/27/2026 21:59 | 9 | 331.52 |
| 08/27/2026 21:59 | 40 | 331.52 |
| 08/27/2026 21:59 | 80 | 331.52 |
| 08/27/2026 21:59 | 4 | 331.52 |
| 08/27/2026 21:59 | 3 | 331.52 |
| 08/27/2026 21:59 | 100 | 331.51 |
| 08/27/2026 21:59 | 19 | 331.51 |
| 08/27/2026 21:59 | 34 | 331.50 |
| 08/27/2026 21:59 | 40 | 331.425 |
| 08/27/2026 21:59 | 40 | 331.45 |
| 08/27/2026 21:59 | 33 | 331.43 |
| 08/27/2026 21:59 | 1 | 331.425 |
| 08/27/2026 21:59 | 12 | 331.42 |
| 08/27/2026 21:59 | 3 | 331.42 |
| 08/27/2026 21:59 | 23 | 331.42 |
| 08/27/2026 21:59 | 3 | 331.42 |
| 08/27/2026 21:59 | 39 | 331.42 |
| 08/27/2026 21:59 | 1 | 331.42 |
| 08/27/2026 21:59 | 3 | 331.42 |
| 08/27/2026 21:59 | 21 | 331.42 |
| 08/27/2026 21:59 | 2 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 39 | 331.42 |
| 08/27/2026 21:59 | 9 | 331.42 |
| 08/27/2026 21:59 | 1 | 331.42 |
| 08/27/2026 21:59 | 5 | 331.42 |
| 08/27/2026 21:59 | 10 | 331.42 |
| 08/27/2026 21:59 | 1 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 4 | 331.42 |
| 08/27/2026 21:59 | 20 | 331.42 |
| 08/27/2026 21:59 | 1 | 331.42 |
| 08/27/2026 21:59 | 9 | 331.42 |
| 08/27/2026 21:59 | 80 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 2 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 7 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 3 | 331.42 |
| 08/27/2026 21:59 | 8 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 1 | 331.42 |
| 08/27/2026 21:59 | 2 | 331.42 |
| 08/27/2026 21:59 | 29 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 160 | 331.45 |
| 08/27/2026 21:59 | 8 | 331.51 |
| 08/27/2026 21:59 | 2 | 331.485 |
| 08/27/2026 21:59 | 6 | 331.485 |
| 08/27/2026 21:59 | 30 | 331.50 |
| 08/27/2026 21:59 | 10 | 331.50 |
| 08/27/2026 21:59 | 4 | 331.50 |
| 08/27/2026 21:59 | 40 | 331.50 |
| 08/27/2026 21:59 | 40 | 331.50 |
| 08/27/2026 21:59 | 2 | 331.50 |
| 08/27/2026 21:59 | 40 | 331.50 |
| 08/27/2026 21:59 | 40 | 331.49 |
| 08/27/2026 21:59 | 160 | 331.49 |
| 08/27/2026 21:59 | 1 | 331.48 |
| 08/27/2026 21:59 | 6 | 331.48 |
| 08/27/2026 21:59 | 1 | 331.47 |
| 08/27/2026 21:59 | 6 | 331.47 |
| 08/27/2026 21:59 | 1 | 331.47 |
| 08/27/2026 21:59 | 26 | 331.46 |
| 08/27/2026 21:59 | 5 | 331.46 |
| 08/27/2026 21:59 | 1 | 331.46 |
| 08/27/2026 21:59 | 3 | 331.46 |
| 08/27/2026 21:59 | 1 | 331.46 |
| 08/27/2026 21:59 | 2 | 331.46 |
| 08/27/2026 21:59 | 2 | 331.46 |
| 08/27/2026 21:59 | 1 | 331.46 |
| 08/27/2026 21:59 | 41 | 331.46 |
| 08/27/2026 21:59 | 16 | 331.46 |
| 08/27/2026 21:59 | 40 | 331.43 |
| 08/27/2026 21:59 | 40 | 331.43 |
| 08/27/2026 21:59 | 3 | 331.43 |
| 08/27/2026 21:59 | 1 | 331.43 |
| 08/27/2026 21:59 | 14 | 331.43 |
| 08/27/2026 21:59 | 80 | 331.43 |
| 08/27/2026 21:59 | 10 | 331.43 |
| 08/27/2026 21:59 | 40 | 331.43 |
| 08/27/2026 21:59 | 1 | 331.43 |
| 08/27/2026 21:59 | 40 | 331.385 |
| 08/27/2026 21:59 | 40 | 331.39 |
| 08/27/2026 21:59 | 40 | 331.37 |
| 08/27/2026 21:59 | 60 | 331.39 |
| 08/27/2026 21:59 | 40 | 331.39 |
| 08/27/2026 21:59 | 1 | 331.39 |
| 08/27/2026 21:59 | 16 | 331.39 |
| 08/27/2026 21:59 | 2 | 331.39 |
| 08/27/2026 21:59 | 7 | 331.39 |
| 08/27/2026 21:59 | 40 | 331.39 |
| 08/27/2026 21:59 | 40 | 331.39 |
| 08/27/2026 21:59 | 11 | 331.39 |
| 08/27/2026 21:59 | 10 | 331.39 |
| 08/27/2026 21:59 | 40 | 331.39 |
| 08/27/2026 21:59 | 40 | 331.36 |
| 08/27/2026 21:59 | 40 | 331.36 |
| 08/27/2026 21:59 | 80 | 331.35 |
| 08/27/2026 21:59 | 5 | 331.35 |
| 08/27/2026 21:59 | 33 | 331.35 |
| 08/27/2026 21:59 | 30 | 331.35 |
| 08/27/2026 21:59 | 10 | 331.35 |
| 08/27/2026 21:59 | 15 | 331.35 |
| 08/27/2026 21:59 | 4 | 331.35 |
| 08/27/2026 21:59 | 3 | 331.35 |
| 08/27/2026 21:59 | 37 | 331.35 |
| 08/27/2026 21:59 | 40 | 331.35 |
| 08/27/2026 21:59 | 40 | 331.35 |
| 08/27/2026 21:59 | 40 | 331.35 |
| 08/27/2026 21:59 | 40 | 331.35 |
| 08/27/2026 21:59 | 34 | 331.35 |
| 08/27/2026 21:59 | 100 | 331.36 |
| 08/27/2026 21:59 | 6 | 331.35 |
| 08/27/2026 21:59 | 4 | 331.35 |
| 08/27/2026 21:59 | 2 | 331.35 |
| 08/27/2026 21:59 | 9 | 331.35 |
| 08/27/2026 21:59 | 10 | 331.35 |
| 08/27/2026 21:59 | 40 | 331.35 |
| 08/27/2026 21:59 | 120 | 331.35 |
| 08/27/2026 21:59 | 59 | 331.36 |
| 08/27/2026 21:59 | 38 | 331.36 |
| 08/27/2026 21:59 | 3 | 331.36 |
| 08/27/2026 21:59 | 60 | 331.36 |
| 08/27/2026 21:59 | 40 | 331.37 |
| 08/27/2026 21:59 | 19 | 331.38 |
| 08/27/2026 21:59 | 33 | 331.45 |
| 08/27/2026 21:59 | 1 | 331.42 |
| 08/27/2026 21:59 | 40 | 331.42 |
| 08/27/2026 21:59 | 97 | 331.42 |
| 08/27/2026 21:59 | 3 | 331.42 |
| 08/27/2026 21:59 | 1 | 331.42 |
| 08/27/2026 21:59 | 3 | 331.41 |
| 08/27/2026 21:59 | 33 | 331.41 |
| 08/27/2026 21:59 | 1 | 331.41 |
| 08/27/2026 21:59 | 1 | 331.41 |
| 08/27/2026 21:59 | 1 | 331.41 |
| 08/27/2026 21:59 | 1 | 331.41 |
| 08/27/2026 21:59 | 4 | 331.41 |
| 08/27/2026 21:59 | 2 | 331.39 |
| 08/27/2026 21:59 | 10 | 331.39 |
| 08/27/2026 21:59 | 10 | 331.39 |
| 08/27/2026 21:59 | 10 | 331.39 |
| 08/27/2026 21:59 | 4 | 331.39 |
| 08/27/2026 21:59 | 4 | 331.39 |
| 08/27/2026 21:58 | 10 | 331.39 |
| 08/27/2026 21:58 | 30 | 331.37 |
| 08/27/2026 21:58 | 1 | 331.39 |
| 08/27/2026 21:58 | 2 | 331.39 |
| 08/27/2026 21:58 | 40 | 331.39 |
| 08/27/2026 21:58 | 9 | 331.41 |
| 08/27/2026 21:58 | 3 | 331.41 |
| 08/27/2026 21:58 | 1 | 331.41 |
| 08/27/2026 21:58 | 1 | 331.41 |
| 08/27/2026 21:58 | 1 | 331.41 |
| 08/27/2026 21:58 | 4 | 331.38 |
| 08/27/2026 21:58 | 7 | 331.38 |
| 08/27/2026 21:58 | 29 | 331.38 |
| 08/27/2026 21:58 | 1 | 331.38 |
| 08/27/2026 21:58 | 31 | 331.36 |
| 08/27/2026 21:58 | 31 | 331.37 |
| 08/27/2026 21:58 | 2 | 331.38 |
| 08/27/2026 21:58 | 2 | 331.38 |
| 08/27/2026 21:58 | 2 | 331.38 |
| 08/27/2026 21:58 | 31 | 331.37 |
| 08/27/2026 21:58 | 31 | 331.37 |
| 08/27/2026 21:58 | 88 | 331.37 |
| 08/27/2026 21:58 | 1 | 331.37 |
| 08/27/2026 21:58 | 13 | 331.36 |
| 08/27/2026 21:58 | 25 | 331.36 |
| 08/27/2026 21:58 | 2 | 331.36 |
| 08/27/2026 21:58 | 1 | 331.36 |
| 08/27/2026 21:58 | 1 | 331.36 |
| 08/27/2026 21:58 | 52 | 331.36 |
| 08/27/2026 21:58 | 108 | 331.36 |
| 08/27/2026 21:58 | 40 | 331.36 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.335 |
| 08/27/2026 21:58 | 4 | 331.35 |
| 08/27/2026 21:58 | 29 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 80 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 1 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 10 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 120 | 331.35 |
| 08/27/2026 21:58 | 18 | 331.35 |
| 08/27/2026 21:58 | 1 | 331.35 |
| 08/27/2026 21:58 | 21 | 331.35 |
| 08/27/2026 21:58 | 19 | 331.35 |
| 08/27/2026 21:58 | 1 | 331.37 |
| 08/27/2026 21:58 | 40 | 331.38 |
| 08/27/2026 21:58 | 10 | 331.40 |
| 08/27/2026 21:58 | 10 | 331.40 |
| 08/27/2026 21:58 | 80 | 331.40 |
| 08/27/2026 21:58 | 40 | 331.40 |
| 08/27/2026 21:58 | 100 | 331.41 |
| 08/27/2026 21:58 | 3 | 331.41 |
| 08/27/2026 21:58 | 4 | 331.41 |
| 08/27/2026 21:58 | 2 | 331.41 |
| 08/27/2026 21:58 | 10 | 331.41 |
| 08/27/2026 21:58 | 40 | 331.41 |
| 08/27/2026 21:58 | 24 | 331.42 |
| 08/27/2026 21:58 | 40 | 331.42 |
| 08/27/2026 21:58 | 10 | 331.43 |
| 08/27/2026 21:58 | 120 | 331.43 |
| 08/27/2026 21:58 | 40 | 331.43 |
| 08/27/2026 21:58 | 15 | 331.43 |
| 08/27/2026 21:58 | 17 | 331.43 |
| 08/27/2026 21:58 | 1 | 331.43 |
| 08/27/2026 21:58 | 7 | 331.43 |
| 08/27/2026 21:58 | 33 | 331.45 |
| 08/27/2026 21:58 | 10 | 331.46 |
| 08/27/2026 21:58 | 9 | 331.46 |
| 08/27/2026 21:58 | 32 | 331.46 |
| 08/27/2026 21:58 | 40 | 331.46 |
| 08/27/2026 21:58 | 48 | 331.46 |
| 08/27/2026 21:58 | 6 | 331.46 |
| 08/27/2026 21:58 | 4 | 331.46 |
| 08/27/2026 21:58 | 18 | 331.46 |
| 08/27/2026 21:58 | 7 | 331.46 |
| 08/27/2026 21:58 | 5 | 331.49 |
| 08/27/2026 21:58 | 5 | 331.49 |
| 08/27/2026 21:58 | 33 | 331.47 |
| 08/27/2026 21:58 | 40 | 331.47 |
| 08/27/2026 21:58 | 47 | 331.47 |
| 08/27/2026 21:58 | 40 | 331.49 |
| 08/27/2026 21:58 | 54 | 331.50 |
| 08/27/2026 21:58 | 2 | 331.525 |
| 08/27/2026 21:58 | 26 | 331.50 |
| 08/27/2026 21:58 | 10 | 331.50 |
| 08/27/2026 21:58 | 20 | 331.50 |
| 08/27/2026 21:58 | 2 | 331.50 |
| 08/27/2026 21:58 | 40 | 331.50 |
| 08/27/2026 21:58 | 9 | 331.52 |
| 08/27/2026 21:58 | 2 | 331.52 |
| 08/27/2026 21:58 | 1 | 331.52 |
| 08/27/2026 21:58 | 21 | 331.52 |
| 08/27/2026 21:58 | 19 | 331.55 |
| 08/27/2026 21:58 | 2 | 331.55 |
| 08/27/2026 21:58 | 1 | 331.55 |
| 08/27/2026 21:58 | 1 | 331.55 |
| 08/27/2026 21:58 | 9 | 331.56 |
| 08/27/2026 21:58 | 19 | 331.56 |
| 08/27/2026 21:58 | 10 | 331.56 |
| 08/27/2026 21:58 | 4 | 331.56 |
| 08/27/2026 21:58 | 40 | 331.56 |
| 08/27/2026 21:58 | 40 | 331.56 |
| 08/27/2026 21:58 | 6 | 331.56 |
| 08/27/2026 21:58 | 2 | 331.56 |
| 08/27/2026 21:58 | 40 | 331.56 |
| 08/27/2026 21:58 | 1 | 331.56 |
| 08/27/2026 21:58 | 22 | 331.59 |
| 08/27/2026 21:58 | 40 | 331.58 |
| 08/27/2026 21:58 | 200 | 331.59 |
| 08/27/2026 21:58 | 167 | 331.59 |
| 08/27/2026 21:58 | 33 | 331.59 |
| 08/27/2026 21:58 | 4 | 331.59 |
| 08/27/2026 21:58 | 11 | 331.58 |
| 08/27/2026 21:58 | 1 | 331.58 |
| 08/27/2026 21:58 | 1 | 331.56 |
| 08/27/2026 21:58 | 1 | 331.55 |
| 08/27/2026 21:58 | 1 | 331.55 |
| 08/27/2026 21:58 | 1 | 331.55 |
| 08/27/2026 21:58 | 40 | 331.54 |
| 08/27/2026 21:58 | 5 | 331.54 |
| 08/27/2026 21:58 | 2 | 331.54 |
| 08/27/2026 21:58 | 40 | 331.54 |
| 08/27/2026 21:58 | 13 | 331.54 |
| 08/27/2026 21:58 | 3 | 331.54 |
| 08/27/2026 21:58 | 20 | 331.51 |
| 08/27/2026 21:58 | 13 | 331.50 |
| 08/27/2026 21:58 | 40 | 331.46 |
| 08/27/2026 21:58 | 3 | 331.46 |
| 08/27/2026 21:58 | 3 | 331.45 |
| 08/27/2026 21:58 | 40 | 331.45 |
| 08/27/2026 21:58 | 3 | 331.45 |
| 08/27/2026 21:58 | 59 | 331.45 |
| 08/27/2026 21:58 | 5 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 2 | 331.44 |
| 08/27/2026 21:58 | 1 | 331.40 |
| 08/27/2026 21:58 | 10 | 331.385 |
| 08/27/2026 21:58 | 2 | 331.35 |
| 08/27/2026 21:58 | 39 | 331.42 |
| 08/27/2026 21:58 | 40 | 331.38 |
| 08/27/2026 21:58 | 62 | 331.38 |
| 08/27/2026 21:58 | 38 | 331.38 |
| 08/27/2026 21:58 | 1 | 331.38 |
| 08/27/2026 21:58 | 1 | 331.38 |
| 08/27/2026 21:58 | 1 | 331.37 |
| 08/27/2026 21:58 | 6 | 331.36 |
| 08/27/2026 21:58 | 9 | 331.36 |
| 08/27/2026 21:58 | 30 | 331.36 |
| 08/27/2026 21:58 | 10 | 331.36 |
| 08/27/2026 21:58 | 30 | 331.36 |
| 08/27/2026 21:58 | 10 | 331.36 |
| 08/27/2026 21:58 | 25 | 331.36 |
| 08/27/2026 21:58 | 40 | 331.36 |
| 08/27/2026 21:58 | 1 | 331.33 |
| 08/27/2026 21:58 | 1 | 331.33 |
| 08/27/2026 21:58 | 1 | 331.33 |
| 08/27/2026 21:58 | 1 | 331.33 |
| 08/27/2026 21:58 | 1 | 331.32 |
| 08/27/2026 21:58 | 3 | 331.32 |
| 08/27/2026 21:58 | 7 | 331.32 |
| 08/27/2026 21:58 | 40 | 331.32 |
| 08/27/2026 21:58 | 8 | 331.32 |
| 08/27/2026 21:58 | 1 | 331.32 |
| 08/27/2026 21:58 | 3 | 331.29 |
| 08/27/2026 21:58 | 40 | 331.29 |
| 08/27/2026 21:58 | 70 | 331.29 |
| 08/27/2026 21:58 | 40 | 331.23 |
| 08/27/2026 21:58 | 70 | 331.20 |
| 08/27/2026 21:58 | 40 | 331.19 |
| 08/27/2026 21:58 | 34 | 331.18 |
| 08/27/2026 21:58 | 2 | 331.17 |
| 08/27/2026 21:58 | 40 | 331.17 |
| 08/27/2026 21:58 | 40 | 331.17 |
| 08/27/2026 21:58 | 10 | 331.18 |
| 08/27/2026 21:58 | 39 | 331.18 |
| 08/27/2026 21:58 | 71 | 331.21 |
| 08/27/2026 21:58 | 1 | 331.20 |
| 08/27/2026 21:58 | 2 | 331.21 |
| 08/27/2026 21:58 | 40 | 331.22 |
| 08/27/2026 21:58 | 22 | 331.22 |
| 08/27/2026 21:58 | 18 | 331.22 |
| 08/27/2026 21:58 | 1 | 331.22 |
| 08/27/2026 21:58 | 5 | 331.23 |
| 08/27/2026 21:58 | 3 | 331.23 |
| 08/27/2026 21:58 | 4 | 331.23 |
| 08/27/2026 21:58 | 2 | 331.29 |
| 08/27/2026 21:58 | 120 | 331.31 |
| 08/27/2026 21:58 | 73 | 331.35 |
| 08/27/2026 21:58 | 100 | 331.35 |
| 08/27/2026 21:58 | 27 | 331.35 |
| 08/27/2026 21:58 | 73 | 331.35 |
| 08/27/2026 21:58 | 47 | 331.35 |
| 08/27/2026 21:58 | 53 | 331.35 |
| 08/27/2026 21:58 | 67 | 331.35 |
| 08/27/2026 21:58 | 33 | 331.35 |
| 08/27/2026 21:58 | 87 | 331.35 |
| 08/27/2026 21:58 | 13 | 331.35 |
| 08/27/2026 21:58 | 67 | 331.35 |
| 08/27/2026 21:58 | 10 | 331.35 |
| 08/27/2026 21:58 | 70 | 331.35 |
| 08/27/2026 21:58 | 10 | 331.35 |
| 08/27/2026 21:58 | 40 | 331.35 |
| 08/27/2026 21:58 | 80 | 331.35 |
| 08/27/2026 21:58 | 120 | 331.38 |
| 08/27/2026 21:58 | 68 | 331.38 |
| 08/27/2026 21:58 | 14 | 331.38 |
| 08/27/2026 21:58 | 10 | 331.40 |
| 08/27/2026 21:58 | 8 | 331.40 |
| 08/27/2026 21:58 | 100 | 331.40 |
| 08/27/2026 21:58 | 10 | 331.40 |
| 08/27/2026 21:58 | 36 | 331.40 |
| 08/27/2026 21:58 | 3 | 331.40 |
| 08/27/2026 21:58 | 1 | 331.46 |
| 08/27/2026 21:58 | 10 | 331.40 |
| 08/27/2026 21:58 | 71 | 331.40 |
| 08/27/2026 21:58 | 1 | 331.40 |
| 08/27/2026 21:58 | 80 | 331.51 |
| 08/27/2026 21:58 | 40 | 331.41 |
| 08/27/2026 21:58 | 40 | 331.41 |
| 08/27/2026 21:58 | 6 | 331.41 |
| 08/27/2026 21:58 | 2 | 331.41 |
| 08/27/2026 21:58 | 23 | 331.41 |
| 08/27/2026 21:58 | 40 | 331.41 |
| 08/27/2026 21:58 | 61 | 331.42 |
| 08/27/2026 21:58 | 11 | 331.42 |
| 08/27/2026 21:58 | 40 | 331.42 |
| 08/27/2026 21:58 | 31 | 331.42 |
| 08/27/2026 21:58 | 9 | 331.42 |
| 08/27/2026 21:58 | 59 | 331.42 |
| 08/27/2026 21:58 | 40 | 331.42 |
| 08/27/2026 21:58 | 40 | 331.42 |
| 08/27/2026 21:58 | 20 | 331.44 |
| 08/27/2026 21:58 | 11 | 331.44 |
| 08/27/2026 21:58 | 11 | 331.45 |
| 08/27/2026 21:58 | 40 | 331.45 |
| 08/27/2026 21:58 | 100 | 331.45 |
| 08/27/2026 21:58 | 33 | 331.44 |
| 08/27/2026 21:58 | 40 | 331.43 |
| 08/27/2026 21:58 | 80 | 331.43 |
| 08/27/2026 21:58 | 107 | 331.44 |
| 08/27/2026 21:58 | 40 | 331.44 |
| 08/27/2026 21:58 | 13 | 331.44 |
| 08/27/2026 21:58 | 40 | 331.44 |
| 08/27/2026 21:58 | 1 | 331.44 |
| 08/27/2026 21:58 | 40 | 331.44 |
| 08/27/2026 21:58 | 70 | 331.44 |
| 08/27/2026 21:58 | 4 | 331.44 |
| 08/27/2026 21:58 | 200 | 331.45 |
| 08/27/2026 21:58 | 100 | 331.45 |
| 08/27/2026 21:58 | 80 | 331.45 |
| 08/27/2026 21:58 | 40 | 331.45 |
| 08/27/2026 21:58 | 2 | 331.44 |
| 08/27/2026 21:58 | 33 | 331.44 |
| 08/27/2026 21:58 | 1 | 331.44 |
| 08/27/2026 21:58 | 18 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 3 | 331.44 |
| 08/27/2026 21:58 | 10 | 331.44 |
| 08/27/2026 21:58 | 21 | 331.44 |
| 08/27/2026 21:58 | 4 | 331.44 |
| 08/27/2026 21:58 | 40 | 331.44 |
| 08/27/2026 21:58 | 19 | 331.45 |
| 08/27/2026 21:58 | 21 | 331.45 |
| 08/27/2026 21:58 | 19 | 331.45 |
| 08/27/2026 21:58 | 40 | 331.48 |
| 08/27/2026 21:58 | 40 | 331.48 |
| 08/27/2026 21:58 | 40 | 331.48 |
| 08/27/2026 21:58 | 10 | 331.48 |
| 08/27/2026 21:58 | 50 | 331.53 |
| 08/27/2026 21:58 | 11 | 331.53 |
| 08/27/2026 21:58 | 39 | 331.55 |
| 08/27/2026 21:58 | 61 | 331.55 |
| 08/27/2026 21:58 | 1 | 331.59 |
| 08/27/2026 21:58 | 40 | 331.58 |
| 08/27/2026 21:58 | 12 | 331.57 |
| 08/27/2026 21:58 | 28 | 331.57 |
| 08/27/2026 21:58 | 28 | 331.57 |
| 08/27/2026 21:58 | 28 | 331.57 |
| 08/27/2026 21:58 | 26 | 331.58 |
| 08/27/2026 21:58 | 2 | 331.58 |
| 08/27/2026 21:58 | 20 | 331.58 |
| 08/27/2026 21:58 | 40 | 331.58 |
| 08/27/2026 21:58 | 100 | 331.58 |
| 08/27/2026 21:58 | 10 | 331.54 |
| 08/27/2026 21:58 | 40 | 331.48 |
| 08/27/2026 21:58 | 28 | 331.48 |
| 08/27/2026 21:58 | 100 | 331.51 |
| 08/27/2026 21:58 | 40 | 331.53 |
| 08/27/2026 21:58 | 1 | 331.48 |
| 08/27/2026 21:58 | 1 | 331.48 |
| 08/27/2026 21:58 | 2 | 331.48 |
| 08/27/2026 21:58 | 38 | 331.48 |
| 08/27/2026 21:58 | 30 | 331.54 |
| 08/27/2026 21:58 | 30 | 331.56 |
| 08/27/2026 21:58 | 18 | 331.56 |
| 08/27/2026 21:58 | 63 | 331.56 |
| 08/27/2026 21:58 | 12 | 331.56 |
| 08/27/2026 21:57 | 10 | 331.57 |
| 08/27/2026 21:57 | 10 | 331.57 |
| 08/27/2026 21:57 | 10 | 331.57 |
| 08/27/2026 21:57 | 10 | 331.57 |
| 08/27/2026 21:57 | 10 | 331.57 |
| 08/27/2026 21:57 | 10 | 331.57 |
| 08/27/2026 21:57 | 10 | 331.57 |
| 08/27/2026 21:57 | 7 | 331.57 |
| 08/27/2026 21:57 | 93 | 331.57 |
| 08/27/2026 21:57 | 50 | 331.57 |
| 08/27/2026 21:57 | 100 | 331.63 |
| 08/27/2026 21:57 | 26 | 331.61 |
| 08/27/2026 21:57 | 28 | 331.57 |
| 08/27/2026 21:57 | 32 | 331.58 |
| 08/27/2026 21:57 | 5 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.57 |
| 08/27/2026 21:57 | 9 | 331.58 |
| 08/27/2026 21:57 | 10 | 331.58 |
| 08/27/2026 21:57 | 1 | 331.58 |
| 08/27/2026 21:57 | 1 | 331.58 |
| 08/27/2026 21:57 | 2 | 331.58 |
| 08/27/2026 21:57 | 1 | 331.58 |
| 08/27/2026 21:57 | 5 | 331.58 |
| 08/27/2026 21:57 | 3 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 9 | 331.57 |
| 08/27/2026 21:57 | 31 | 331.57 |
| 08/27/2026 21:57 | 1 | 331.57 |
| 08/27/2026 21:57 | 21 | 331.55 |
| 08/27/2026 21:57 | 32 | 331.54 |
| 08/27/2026 21:57 | 6 | 331.54 |
| 08/27/2026 21:57 | 1 | 331.54 |
| 08/27/2026 21:57 | 1 | 331.54 |
| 08/27/2026 21:57 | 1 | 331.54 |
| 08/27/2026 21:57 | 220 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 20 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 20 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 1 | 331.53 |
| 08/27/2026 21:57 | 10 | 331.53 |
| 08/27/2026 21:57 | 40 | 331.49 |
| 08/27/2026 21:57 | 4 | 331.49 |
| 08/27/2026 21:57 | 12 | 331.49 |
| 08/27/2026 21:57 | 1 | 331.49 |
| 08/27/2026 21:57 | 100 | 331.53 |
| 08/27/2026 21:57 | 40 | 331.48 |
| 08/27/2026 21:57 | 39 | 331.48 |
| 08/27/2026 21:57 | 1 | 331.50 |
| 08/27/2026 21:57 | 40 | 331.49 |
| 08/27/2026 21:57 | 40 | 331.47 |
| 08/27/2026 21:57 | 83 | 331.57 |
| 08/27/2026 21:57 | 40 | 331.515 |
| 08/27/2026 21:57 | 85 | 331.47 |
| 08/27/2026 21:57 | 50 | 331.51 |
| 08/27/2026 21:57 | 40 | 331.48 |
| 08/27/2026 21:57 | 80 | 331.49 |
| 08/27/2026 21:57 | 1 | 331.50 |
| 08/27/2026 21:57 | 1 | 331.50 |
| 08/27/2026 21:57 | 2 | 331.50 |
| 08/27/2026 21:57 | 5 | 331.51 |
| 08/27/2026 21:57 | 20 | 331.51 |
| 08/27/2026 21:57 | 120 | 331.53 |
| 08/27/2026 21:57 | 27 | 331.55 |
| 08/27/2026 21:57 | 12 | 331.55 |
| 08/27/2026 21:57 | 70 | 331.55 |
| 08/27/2026 21:57 | 40 | 331.55 |
| 08/27/2026 21:57 | 40 | 331.55 |
| 08/27/2026 21:57 | 40 | 331.56 |
| 08/27/2026 21:57 | 20 | 331.58 |
| 08/27/2026 21:57 | 12 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.56 |
| 08/27/2026 21:57 | 40 | 331.59 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 2 | 331.58 |
| 08/27/2026 21:57 | 1 | 331.65 |
| 08/27/2026 21:57 | 118 | 331.58 |
| 08/27/2026 21:57 | 12 | 331.58 |
| 08/27/2026 21:57 | 70 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.59 |
| 08/27/2026 21:57 | 30 | 331.61 |
| 08/27/2026 21:57 | 11 | 331.66 |
| 08/27/2026 21:57 | 24 | 331.61 |
| 08/27/2026 21:57 | 19 | 331.59 |
| 08/27/2026 21:57 | 96 | 331.59 |
| 08/27/2026 21:57 | 12 | 331.61 |
| 08/27/2026 21:57 | 70 | 331.61 |
| 08/27/2026 21:57 | 33 | 331.64 |
| 08/27/2026 21:57 | 1 | 331.64 |
| 08/27/2026 21:57 | 6 | 331.64 |
| 08/27/2026 21:57 | 26 | 331.62 |
| 08/27/2026 21:57 | 40 | 331.62 |
| 08/27/2026 21:57 | 12 | 331.62 |
| 08/27/2026 21:57 | 25 | 331.62 |
| 08/27/2026 21:57 | 40 | 331.62 |
| 08/27/2026 21:57 | 61 | 331.62 |
| 08/27/2026 21:57 | 19 | 331.62 |
| 08/27/2026 21:57 | 40 | 331.60 |
| 08/27/2026 21:57 | 12 | 331.58 |
| 08/27/2026 21:57 | 12 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 46 | 331.58 |
| 08/27/2026 21:57 | 24 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 40 | 331.58 |
| 08/27/2026 21:57 | 58 | 331.59 |
| 08/27/2026 21:57 | 13 | 331.61 |
| 08/27/2026 21:57 | 2 | 331.61 |
| 08/27/2026 21:57 | 1 | 331.61 |
| 08/27/2026 21:57 | 30 | 331.61 |
| 08/27/2026 21:57 | 13 | 331.61 |
| 08/27/2026 21:57 | 24 | 331.59 |
| 08/27/2026 21:57 | 8 | 331.61 |
| 08/27/2026 21:57 | 8 | 331.61 |
| 08/27/2026 21:57 | 6 | 331.63 |
| 08/27/2026 21:57 | 3 | 331.63 |
| 08/27/2026 21:57 | 13 | 331.70 |
| 08/27/2026 21:57 | 40 | 331.70 |
| 08/27/2026 21:57 | 12 | 331.74 |
| 08/27/2026 21:57 | 2 | 331.75 |
| 08/27/2026 21:57 | 20 | 331.76 |
| 08/27/2026 21:57 | 30 | 331.80 |
| 08/27/2026 21:57 | 16 | 331.80 |
| 08/27/2026 21:57 | 38 | 331.80 |
| 08/27/2026 21:57 | 120 | 331.81 |
| 08/27/2026 21:57 | 1 | 331.81 |
| 08/27/2026 21:57 | 19 | 331.81 |
| 08/27/2026 21:57 | 31 | 331.82 |
| 08/27/2026 21:57 | 40 | 331.82 |
| 08/27/2026 21:57 | 1 | 331.82 |
| 08/27/2026 21:57 | 40 | 331.82 |
| 08/27/2026 21:57 | 40 | 331.82 |
| 08/27/2026 21:57 | 40 | 331.83 |
| 08/27/2026 21:57 | 40 | 331.83 |
| 08/27/2026 21:57 | 1 | 331.83 |
| 08/27/2026 21:57 | 6 | 331.83 |
| 08/27/2026 21:57 | 17 | 331.83 |
| 08/27/2026 21:57 | 4 | 331.83 |
| 08/27/2026 21:57 | 2 | 331.84 |
| 08/27/2026 21:57 | 40 | 331.84 |
| 08/27/2026 21:57 | 21 | 331.85 |
| 08/27/2026 21:57 | 10 | 331.85 |
| 08/27/2026 21:57 | 3 | 331.85 |
| 08/27/2026 21:57 | 1 | 331.86 |
| 08/27/2026 21:57 | 4 | 331.86 |
| 08/27/2026 21:57 | 4 | 331.86 |
| 08/27/2026 21:57 | 1 | 331.86 |
| 08/27/2026 21:57 | 40 | 331.87 |
| 08/27/2026 21:57 | 1 | 331.87 |
| 08/27/2026 21:57 | 1 | 331.87 |
| 08/27/2026 21:57 | 7 | 331.87 |
| 08/27/2026 21:57 | 10 | 331.87 |
| 08/27/2026 21:57 | 40 | 331.88 |
| 08/27/2026 21:57 | 40 | 331.88 |
| 08/27/2026 21:57 | 40 | 331.88 |
| 08/27/2026 21:57 | 2 | 331.88 |
| 08/27/2026 21:57 | 40 | 331.88 |
| 08/27/2026 21:57 | 1 | 331.94 |
| 08/27/2026 21:57 | 1 | 331.90 |
| 08/27/2026 21:57 | 12 | 331.91 |
| 08/27/2026 21:57 | 28 | 331.91 |
| 08/27/2026 21:57 | 40 | 331.91 |
| 08/27/2026 21:57 | 2 | 331.92 |
| 08/27/2026 21:57 | 40 | 331.95 |
| 08/27/2026 21:57 | 7 | 331.96 |
| 08/27/2026 21:57 | 40 | 331.96 |
| 08/27/2026 21:57 | 13 | 331.96 |
| 08/27/2026 21:57 | 20 | 331.96 |
| 08/27/2026 21:57 | 40 | 331.96 |
| 08/27/2026 21:57 | 40 | 331.96 |
| 08/27/2026 21:57 | 38 | 332.00 |
| 08/27/2026 21:57 | 2 | 332.00 |
| 08/27/2026 21:57 | 36 | 332.00 |
| 08/27/2026 21:57 | 20 | 332.00 |
| 08/27/2026 21:57 | 1 | 332.00 |
| 08/27/2026 21:57 | 40 | 332.00 |
| 08/27/2026 21:57 | 120 | 332.00 |
| 08/27/2026 21:57 | 40 | 332.00 |
| 08/27/2026 21:57 | 40 | 332.00 |
| 08/27/2026 21:57 | 11 | 332.00 |
| 08/27/2026 21:57 | 2 | 332.00 |
| 08/27/2026 21:57 | 50 | 332.00 |
| 08/27/2026 21:57 | 20 | 332.00 |
| 08/27/2026 21:57 | 20 | 332.00 |
| 08/27/2026 21:57 | 10 | 332.11 |
| 08/27/2026 21:57 | 40 | 332.11 |
| 08/27/2026 21:57 | 20 | 332.00 |
| 08/27/2026 21:57 | 20 | 332.01 |
| 08/27/2026 21:57 | 80 | 332.01 |
| 08/27/2026 21:57 | 35 | 332.01 |
| 08/27/2026 21:57 | 60 | 332.01 |
| 08/27/2026 21:57 | 40 | 332.09 |
| 08/27/2026 21:56 | 10 | 332.01 |
| 08/27/2026 21:56 | 12 | 332.01 |
| 08/27/2026 21:56 | 40 | 332.01 |
| 08/27/2026 21:56 | 20 | 332.01 |
| 08/27/2026 21:56 | 20 | 332.01 |
| 08/27/2026 21:56 | 10 | 332.01 |
| 08/27/2026 21:56 | 10 | 332.01 |
| 08/27/2026 21:56 | 20 | 332.01 |
| 08/27/2026 21:56 | 13 | 332.01 |
| 08/27/2026 21:56 | 7 | 332.01 |
| 08/27/2026 21:56 | 3 | 332.01 |
| 08/27/2026 21:56 | 11 | 332.02 |
| 08/27/2026 21:56 | 10 | 332.02 |
| 08/27/2026 21:56 | 1 | 332.02 |
| 08/27/2026 21:56 | 40 | 332.02 |
| 08/27/2026 21:56 | 20 | 332.02 |
| 08/27/2026 21:56 | 20 | 332.02 |
| 08/27/2026 21:56 | 11 | 332.02 |
| 08/27/2026 21:56 | 7 | 332.02 |
| 08/27/2026 21:56 | 2 | 332.02 |
| 08/27/2026 21:56 | 40 | 332.02 |
| 08/27/2026 21:56 | 12 | 332.02 |
| 08/27/2026 21:56 | 10 | 332.02 |
| 08/27/2026 21:56 | 19 | 332.02 |
| 08/27/2026 21:56 | 60 | 332.03 |
| 08/27/2026 21:56 | 54 | 332.15 |
| 08/27/2026 21:56 | 40 | 332.14 |
| 08/27/2026 21:56 | 40 | 332.04 |
| 08/27/2026 21:56 | 40 | 332.02 |
| 08/27/2026 21:56 | 8 | 332.01 |
| 08/27/2026 21:56 | 12 | 332.03 |
| 08/27/2026 21:56 | 2 | 332.03 |
| 08/27/2026 21:56 | 10 | 332.03 |
| 08/27/2026 21:56 | 10 | 332.03 |
| 08/27/2026 21:56 | 12 | 332.05 |
| 08/27/2026 21:56 | 20 | 332.05 |
| 08/27/2026 21:56 | 34 | 332.05 |
| 08/27/2026 21:56 | 20 | 332.05 |
| 08/27/2026 21:56 | 34 | 332.05 |
| 08/27/2026 21:56 | 1 | 332.19 |
| 08/27/2026 21:56 | 1 | 332.20 |
| 08/27/2026 21:56 | 1 | 332.20 |
| 08/27/2026 21:56 | 1 | 332.20 |
| 08/27/2026 21:56 | 1 | 332.20 |
| 08/27/2026 21:56 | 1 | 332.20 |
| 08/27/2026 21:56 | 1 | 332.20 |
| 08/27/2026 21:56 | 40 | 332.15 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 10 | 332.05 |
| 08/27/2026 21:56 | 11 | 332.07 |
| 08/27/2026 21:56 | 4 | 332.07 |
| 08/27/2026 21:56 | 40 | 332.07 |
| 08/27/2026 21:56 | 12 | 332.07 |
| 08/27/2026 21:56 | 4 | 332.07 |
| 08/27/2026 21:56 | 40 | 332.07 |
| 08/27/2026 21:56 | 20 | 332.07 |
| 08/27/2026 21:56 | 22 | 332.07 |
| 08/27/2026 21:56 | 10 | 332.07 |
| 08/27/2026 21:56 | 1 | 332.07 |
| 08/27/2026 21:56 | 40 | 332.07 |
| 08/27/2026 21:56 | 40 | 332.07 |
| 08/27/2026 21:56 | 10 | 332.07 |
| 08/27/2026 21:56 | 120 | 332.07 |
| 08/27/2026 21:56 | 100 | 332.27 |
| 08/27/2026 21:56 | 120 | 332.30 |
| 08/27/2026 21:56 | 37 | 332.29 |
| 08/27/2026 21:56 | 120 | 332.29 |
| 08/27/2026 21:56 | 3 | 332.29 |
| 08/27/2026 21:56 | 80 | 332.29 |
| 08/27/2026 21:56 | 40 | 332.23 |
| 08/27/2026 21:56 | 1 | 332.23 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.22 |
| 08/27/2026 21:56 | 1 | 332.21 |
| 08/27/2026 21:56 | 1 | 332.14 |
| 08/27/2026 21:56 | 40 | 332.12 |
| 08/27/2026 21:56 | 40 | 332.11 |
| 08/27/2026 21:56 | 40 | 332.11 |
| 08/27/2026 21:56 | 3 | 332.11 |
| 08/27/2026 21:56 | 26 | 332.11 |
| 08/27/2026 21:56 | 14 | 332.11 |
| 08/27/2026 21:56 | 7 | 332.11 |
| 08/27/2026 21:56 | 8 | 332.11 |
| 08/27/2026 21:56 | 23 | 332.11 |
| 08/27/2026 21:56 | 17 | 332.10 |
| 08/27/2026 21:56 | 160 | 332.10 |
| 08/27/2026 21:56 | 2 | 332.10 |
| 08/27/2026 21:56 | 121 | 332.10 |
| 08/27/2026 21:56 | 40 | 332.09 |
| 08/27/2026 21:56 | 2 | 332.09 |
| 08/27/2026 21:56 | 2 | 332.08 |
| 08/27/2026 21:56 | 50 | 332.08 |
| 08/27/2026 21:56 | 40 | 332.02 |
| 08/27/2026 21:56 | 40 | 332.02 |
| 08/27/2026 21:56 | 50 | 332.00 |
| 08/27/2026 21:56 | 4 | 331.96 |
| 08/27/2026 21:56 | 40 | 331.96 |
| 08/27/2026 21:56 | 50 | 331.95 |
| 08/27/2026 21:56 | 50 | 331.95 |
| 08/27/2026 21:56 | 25 | 331.82 |
| 08/27/2026 21:56 | 42 | 331.82 |
| 08/27/2026 21:56 | 20 | 331.82 |
| 08/27/2026 21:56 | 40 | 331.82 |
| 08/27/2026 21:56 | 54 | 331.85 |
| 08/27/2026 21:56 | 1 | 331.85 |
| 08/27/2026 21:56 | 32 | 331.85 |
| 08/27/2026 21:56 | 8 | 331.85 |
| 08/27/2026 21:56 | 32 | 331.85 |
| 08/27/2026 21:56 | 8 | 331.85 |
| 08/27/2026 21:56 | 10 | 331.85 |
| 08/27/2026 21:56 | 12 | 331.85 |
| 08/27/2026 21:56 | 10 | 331.85 |
| 08/27/2026 21:56 | 10 | 331.96 |
| 08/27/2026 21:56 | 12 | 331.96 |
| 08/27/2026 21:56 | 40 | 331.96 |
| 08/27/2026 21:56 | 10 | 331.96 |
| 08/27/2026 21:56 | 20 | 331.96 |
| 08/27/2026 21:56 | 40 | 331.96 |
| 08/27/2026 21:56 | 40 | 331.96 |
| 08/27/2026 21:55 | 19 | 331.83 |
| 08/27/2026 21:55 | 10 | 331.88 |
| 08/27/2026 21:55 | 80 | 332.035 |
| 08/27/2026 21:55 | 120 | 331.89 |
| 08/27/2026 21:55 | 40 | 331.89 |
| 08/27/2026 21:55 | 100 | 331.89 |
| 08/27/2026 21:55 | 100 | 331.99 |
| 08/27/2026 21:55 | 40 | 331.96 |
| 08/27/2026 21:55 | 40 | 331.96 |
| 08/27/2026 21:55 | 40 | 331.96 |
| 08/27/2026 21:55 | 120 | 331.96 |
| 08/27/2026 21:55 | 10 | 331.96 |
| 08/27/2026 21:55 | 10 | 331.96 |
| 08/27/2026 21:55 | 1 | 332.04 |
| 08/27/2026 21:55 | 3 | 332.04 |
| 08/27/2026 21:55 | 19 | 332.04 |
| 08/27/2026 21:55 | 27 | 332.01 |
| 08/27/2026 21:55 | 13 | 332.01 |
| 08/27/2026 21:55 | 50 | 332.00 |
| 08/27/2026 21:55 | 2 | 331.96 |
| 08/27/2026 21:55 | 9 | 331.95 |
| 08/27/2026 21:55 | 40 | 331.86 |
| 08/27/2026 21:55 | 40 | 331.85 |
| 08/27/2026 21:55 | 40 | 331.80 |
| 08/27/2026 21:55 | 10 | 331.80 |
| 08/27/2026 21:55 | 30 | 331.80 |
| 08/27/2026 21:55 | 10 | 331.80 |
| 08/27/2026 21:55 | 2 | 331.78 |
| 08/27/2026 21:55 | 38 | 331.78 |
| 08/27/2026 21:55 | 16 | 331.78 |
| 08/27/2026 21:55 | 5 | 331.78 |
| 08/27/2026 21:55 | 4 | 331.78 |
| 08/27/2026 21:55 | 4 | 331.78 |
| 08/27/2026 21:55 | 4 | 331.78 |
| 08/27/2026 21:55 | 2 | 331.78 |
| 08/27/2026 21:55 | 3 | 331.78 |
| 08/27/2026 21:55 | 9 | 331.77 |
| 08/27/2026 21:55 | 26 | 331.76 |
| 08/27/2026 21:55 | 38 | 331.76 |
| 08/27/2026 21:55 | 160 | 331.76 |
| 08/27/2026 21:55 | 38 | 331.76 |
| 08/27/2026 21:55 | 40 | 331.73 |
| 08/27/2026 21:55 | 40 | 331.64 |
| 08/27/2026 21:55 | 14 | 331.62 |
| 08/27/2026 21:55 | 100 | 331.66 |
| 08/27/2026 21:55 | 13 | 331.62 |
| 08/27/2026 21:55 | 100 | 331.64 |
| 08/27/2026 21:55 | 2 | 331.73 |
| 08/27/2026 21:55 | 80 | 331.73 |
| 08/27/2026 21:55 | 19 | 331.73 |
| 08/27/2026 21:55 | 9 | 331.76 |
| 08/27/2026 21:55 | 10 | 331.76 |
| 08/27/2026 21:55 | 40 | 331.72 |
| 08/27/2026 21:55 | 3 | 331.71 |
| 08/27/2026 21:55 | 8 | 331.71 |
| 08/27/2026 21:55 | 8 | 331.71 |
| 08/27/2026 21:55 | 8 | 331.61 |
| 08/27/2026 21:55 | 4 | 331.61 |
| 08/27/2026 21:55 | 40 | 331.61 |
| 08/27/2026 21:55 | 8 | 331.60 |
| 08/27/2026 21:55 | 52 | 331.60 |
| 08/27/2026 21:55 | 40 | 331.57 |
| 08/27/2026 21:55 | 30 | 331.57 |
| 08/27/2026 21:55 | 12 | 331.50 |
| 08/27/2026 21:55 | 6 | 331.50 |
| 08/27/2026 21:55 | 4 | 331.50 |
| 08/27/2026 21:55 | 40 | 331.505 |
| 08/27/2026 21:55 | 10 | 331.49 |
| 08/27/2026 21:55 | 40 | 331.49 |
| 08/27/2026 21:55 | 83 | 331.49 |
| 08/27/2026 21:55 | 40 | 331.49 |
| 08/27/2026 21:55 | 17 | 331.58 |
| 08/27/2026 21:55 | 83 | 331.59 |
| 08/27/2026 21:55 | 17 | 331.59 |
| 08/27/2026 21:55 | 100 | 331.575 |
| 08/27/2026 21:55 | 40 | 331.575 |
| 08/27/2026 21:55 | 20 | 331.57 |
| 08/27/2026 21:55 | 19 | 331.57 |
| 08/27/2026 21:55 | 80 | 331.57 |
| 08/27/2026 21:55 | 40 | 331.57 |
| 08/27/2026 21:55 | 63 | 331.57 |
| 08/27/2026 21:55 | 10 | 331.57 |
| 08/27/2026 21:55 | 40 | 331.58 |
| 08/27/2026 21:55 | 3 | 331.58 |
| 08/27/2026 21:55 | 10 | 331.58 |
| 08/27/2026 21:55 | 30 | 331.58 |
| 08/27/2026 21:55 | 60 | 331.59 |
| 08/27/2026 21:55 | 40 | 331.59 |
| 08/27/2026 21:55 | 56 | 331.80 |
| 08/27/2026 21:55 | 67 | 331.90 |
| 08/27/2026 21:55 | 20 | 331.78 |
| 08/27/2026 21:55 | 14 | 331.83 |
| 08/27/2026 21:55 | 11 | 331.98 |
| 08/27/2026 21:55 | 8 | 331.89 |
| 08/27/2026 21:55 | 40 | 331.89 |
| 08/27/2026 21:55 | 40 | 331.89 |
| 08/27/2026 21:55 | 23 | 331.89 |
| 08/27/2026 21:55 | 40 | 331.89 |
| 08/27/2026 21:55 | 200 | 331.89 |
| 08/27/2026 21:55 | 40 | 331.89 |
| 08/27/2026 21:55 | 1 | 331.88 |
| 08/27/2026 21:55 | 40 | 331.685 |
| 08/27/2026 21:55 | 17 | 331.57 |
| 08/27/2026 21:55 | 10 | 331.58 |
| 08/27/2026 21:55 | 80 | 331.55 |
| 08/27/2026 21:55 | 1 | 331.58 |
| 08/27/2026 21:55 | 40 | 331.46 |
| 08/27/2026 21:55 | 40 | 331.46 |
| 08/27/2026 21:55 | 40 | 331.46 |
| 08/27/2026 21:55 | 40 | 331.51 |
| 08/27/2026 21:55 | 6 | 331.52 |
| 08/27/2026 21:55 | 57 | 331.53 |
| 08/27/2026 21:55 | 40 | 331.53 |
| 08/27/2026 21:55 | 10 | 331.53 |
| 08/27/2026 21:55 | 40 | 331.54 |
| 08/27/2026 21:55 | 40 | 331.57 |
| 08/27/2026 21:55 | 18 | 331.58 |
| 08/27/2026 21:55 | 1 | 331.58 |
| 08/27/2026 21:55 | 80 | 331.58 |
| 08/27/2026 21:55 | 40 | 331.58 |
| 08/27/2026 21:55 | 40 | 331.58 |
| 08/27/2026 21:55 | 16 | 331.59 |
| 08/27/2026 21:55 | 30 | 331.59 |
| 08/27/2026 21:55 | 9 | 331.80 |
| 08/27/2026 21:55 | 1 | 331.80 |
| 08/27/2026 21:54 | 1 | 331.80 |
| 08/27/2026 21:54 | 10 | 331.70 |
| 08/27/2026 21:54 | 1 | 331.55 |
| 08/27/2026 21:54 | 1 | 331.71 |
| 08/27/2026 21:54 | 30 | 331.71 |
| 08/27/2026 21:54 | 9 | 331.71 |
| 08/27/2026 21:54 | 30 | 331.71 |
| 08/27/2026 21:54 | 10 | 331.65 |
| 08/27/2026 21:54 | 10 | 331.65 |
| 08/27/2026 21:54 | 26 | 331.67 |
| 08/27/2026 21:54 | 14 | 331.67 |
| 08/27/2026 21:54 | 16 | 331.68 |
| 08/27/2026 21:54 | 10 | 331.70 |
| 08/27/2026 21:54 | 10 | 331.71 |
| 08/27/2026 21:54 | 40 | 331.71 |
| 08/27/2026 21:54 | 16 | 331.71 |
| 08/27/2026 21:54 | 26 | 331.71 |
| 08/27/2026 21:54 | 16 | 331.72 |
| 08/27/2026 21:54 | 10 | 331.71 |
| 08/27/2026 21:54 | 10 | 331.71 |
| 08/27/2026 21:54 | 48 | 331.71 |
| 08/27/2026 21:54 | 52 | 331.75 |
| 08/27/2026 21:54 | 48 | 331.75 |
| 08/27/2026 21:54 | 16 | 331.71 |
| 08/27/2026 21:54 | 10 | 331.71 |
| 08/27/2026 21:54 | 22 | 331.71 |
| 08/27/2026 21:54 | 40 | 331.71 |
| 08/27/2026 21:54 | 9 | 331.71 |
| 08/27/2026 21:54 | 41 | 331.71 |
| 08/27/2026 21:54 | 10 | 331.71 |
| 08/27/2026 21:54 | 20 | 331.71 |
| 08/27/2026 21:54 | 80 | 331.71 |
| 08/27/2026 21:54 | 16 | 331.72 |
| 08/27/2026 21:54 | 40 | 331.73 |
| 08/27/2026 21:54 | 30 | 331.87 |
| 08/27/2026 21:54 | 40 | 331.95 |
| 08/27/2026 21:54 | 40 | 331.94 |
| 08/27/2026 21:54 | 40 | 331.94 |
| 08/27/2026 21:54 | 40 | 331.88 |
| 08/27/2026 21:54 | 40 | 331.94 |
| 08/27/2026 21:54 | 1 | 331.77 |
| 08/27/2026 21:54 | 40 | 331.77 |
| 08/27/2026 21:54 | 16 | 331.77 |
| 08/27/2026 21:54 | 59 | 331.85 |
| 08/27/2026 21:54 | 1 | 331.85 |
| 08/27/2026 21:54 | 40 | 331.85 |
| 08/27/2026 21:54 | 30 | 331.85 |
| 08/27/2026 21:54 | 40 | 331.85 |
| 08/27/2026 21:54 | 100 | 331.85 |
| 08/27/2026 21:54 | 214 | 331.90 |
| 08/27/2026 21:54 | 66 | 331.90 |
| 08/27/2026 21:54 | 100 | 331.90 |
| 08/27/2026 21:54 | 25 | 331.89 |
| 08/27/2026 21:53 | 1 | 331.73 |
| 08/27/2026 21:53 | 16 | 331.63 |
| 08/27/2026 21:53 | 1 | 331.67 |
| 08/27/2026 21:53 | 20 | 331.64 |
| 08/27/2026 21:53 | 16 | 331.63 |
| 08/27/2026 21:53 | 24 | 331.63 |
| 08/27/2026 21:53 | 2 | 331.61 |
| 08/27/2026 21:53 | 2 | 331.61 |
| 08/27/2026 21:53 | 45 | 331.485 |
| 08/27/2026 21:53 | 19 | 331.46 |
| 08/27/2026 21:53 | 19 | 331.46 |
| 08/27/2026 21:53 | 40 | 331.46 |
| 08/27/2026 21:53 | 11 | 331.46 |
| 08/27/2026 21:53 | 6 | 331.46 |
| 08/27/2026 21:53 | 19 | 331.46 |
| 08/27/2026 21:53 | 372 | 331.45 |
| 08/27/2026 21:53 | 28 | 331.45 |
| 08/27/2026 21:53 | 34 | 331.45 |
| 08/27/2026 21:53 | 6 | 331.45 |
| 08/27/2026 21:53 | 400 | 331.44 |
| 08/27/2026 21:53 | 100 | 331.42 |
| 08/27/2026 21:53 | 10 | 331.43 |
| 08/27/2026 21:53 | 20 | 331.46 |
| 08/27/2026 21:53 | 23 | 331.44 |
| 08/27/2026 21:53 | 13 | 331.43 |
| 08/27/2026 21:53 | 80 | 331.43 |
| 08/27/2026 21:53 | 25 | 331.42 |
| 08/27/2026 21:53 | 390 | 331.28 |
| 08/27/2026 21:53 | 10 | 331.28 |
| 08/27/2026 21:53 | 6 | 331.28 |
| 08/27/2026 21:53 | 10 | 331.16 |
| 08/27/2026 21:53 | 10 | 331.12 |
| 08/27/2026 21:53 | 3 | 331.15 |
| 08/27/2026 21:53 | 40 | 331.16 |
| 08/27/2026 21:53 | 80 | 331.16 |
| 08/27/2026 21:53 | 40 | 331.18 |
| 08/27/2026 21:53 | 6 | 331.22 |
| 08/27/2026 21:53 | 20 | 331.23 |
| 08/27/2026 21:53 | 17 | 331.23 |
| 08/27/2026 21:53 | 102 | 331.25 |
| 08/27/2026 21:53 | 138 | 331.25 |
| 08/27/2026 21:53 | 28 | 331.25 |
| 08/27/2026 21:53 | 40 | 331.25 |
| 08/27/2026 21:53 | 10 | 331.25 |
| 08/27/2026 21:53 | 19 | 331.25 |
| 08/27/2026 21:53 | 61 | 331.25 |
| 08/27/2026 21:53 | 40 | 331.25 |
| 08/27/2026 21:53 | 100 | 331.25 |
| 08/27/2026 21:53 | 40 | 331.25 |
| 08/27/2026 21:53 | 40 | 331.25 |
| 08/27/2026 21:53 | 17 | 331.41 |
| 08/27/2026 21:53 | 1 | 331.37 |
| 08/27/2026 21:53 | 100 | 331.37 |
| 08/27/2026 21:53 | 70 | 331.31 |
| 08/27/2026 21:53 | 21 | 331.31 |
| 08/27/2026 21:53 | 10 | 331.31 |
| 08/27/2026 21:53 | 40 | 331.31 |
| 08/27/2026 21:53 | 40 | 331.33 |
| 08/27/2026 21:53 | 40 | 331.33 |
| 08/27/2026 21:53 | 21 | 331.33 |
| 08/27/2026 21:53 | 25 | 331.33 |
| 08/27/2026 21:53 | 80 | 331.33 |
| 08/27/2026 21:53 | 40 | 331.33 |
| 08/27/2026 21:53 | 70 | 331.33 |
| 08/27/2026 21:53 | 10 | 331.33 |
| 08/27/2026 21:53 | 40 | 331.33 |
| 08/27/2026 21:53 | 3 | 331.46 |
| 08/27/2026 21:53 | 3 | 331.46 |
| 08/27/2026 21:53 | 3 | 331.44 |
| 08/27/2026 21:53 | 50 | 331.32 |
| 08/27/2026 21:53 | 10 | 331.32 |
| 08/27/2026 21:53 | 40 | 331.33 |
| 08/27/2026 21:53 | 10 | 331.47 |
| 08/27/2026 21:53 | 29 | 331.47 |
| 08/27/2026 21:53 | 40 | 331.46 |
| 08/27/2026 21:53 | 150 | 331.46 |
| 08/27/2026 21:53 | 10 | 331.46 |
| 08/27/2026 21:53 | 40 | 331.46 |
| 08/27/2026 21:53 | 200 | 331.46 |
| 08/27/2026 21:53 | 17 | 331.46 |
| 08/27/2026 21:53 | 40 | 331.46 |
| 08/27/2026 21:53 | 40 | 331.46 |
| 08/27/2026 21:53 | 5 | 331.46 |
| 08/27/2026 21:53 | 60 | 331.45 |
| 08/27/2026 21:53 | 100 | 331.43 |
| 08/27/2026 21:53 | 40 | 331.31 |
| 08/27/2026 21:53 | 19 | 331.31 |
| 08/27/2026 21:53 | 1 | 331.31 |
| 08/27/2026 21:53 | 10 | 331.31 |
| 08/27/2026 21:52 | 10 | 331.28 |
| 08/27/2026 21:52 | 172 | 331.28 |
| 08/27/2026 21:52 | 222 | 331.28 |
| 08/27/2026 21:52 | 80 | 331.28 |
| 08/27/2026 21:52 | 98 | 331.27 |
| 08/27/2026 21:52 | 2 | 331.27 |
| 08/27/2026 21:52 | 6 | 331.29 |
| 08/27/2026 21:52 | 10 | 331.25 |
| 08/27/2026 21:52 | 7 | 331.25 |
| 08/27/2026 21:52 | 9 | 331.28 |
| 08/27/2026 21:52 | 1 | 331.28 |
| 08/27/2026 21:52 | 39 | 331.28 |
| 08/27/2026 21:52 | 8 | 331.29 |
| 08/27/2026 21:52 | 10 | 331.29 |
| 08/27/2026 21:52 | 20 | 331.29 |
| 08/27/2026 21:52 | 1 | 331.29 |
| 08/27/2026 21:52 | 40 | 331.17 |
| 08/27/2026 21:52 | 22 | 331.18 |
| 08/27/2026 21:52 | 2 | 331.18 |
| 08/27/2026 21:52 | 1 | 331.18 |
| 08/27/2026 21:52 | 23 | 331.18 |
| 08/27/2026 21:52 | 17 | 331.18 |
| 08/27/2026 21:52 | 10 | 331.17 |
| 08/27/2026 21:52 | 40 | 331.17 |
| 08/27/2026 21:52 | 60 | 331.17 |
| 08/27/2026 21:52 | 40 | 331.17 |
| 08/27/2026 21:52 | 120 | 331.17 |
| 08/27/2026 21:52 | 40 | 331.12 |
| 08/27/2026 21:52 | 26 | 331.08 |
| 08/27/2026 21:52 | 36 | 331.08 |
| 08/27/2026 21:52 | 100 | 331.13 |
| 08/27/2026 21:52 | 8 | 331.18 |
| 08/27/2026 21:52 | 24 | 331.18 |
| 08/27/2026 21:52 | 2 | 331.18 |
| 08/27/2026 21:52 | 40 | 331.18 |
| 08/27/2026 21:52 | 40 | 331.18 |
| 08/27/2026 21:52 | 40 | 331.18 |
| 08/27/2026 21:52 | 2 | 331.08 |
| 08/27/2026 21:52 | 14 | 331.08 |
| 08/27/2026 21:52 | 27 | 331.08 |
| 08/27/2026 21:52 | 1 | 331.08 |
| 08/27/2026 21:52 | 20 | 331.09 |
| 08/27/2026 21:52 | 23 | 331.14 |
| 08/27/2026 21:52 | 40 | 331.14 |
| 08/27/2026 21:52 | 2 | 331.14 |
| 08/27/2026 21:52 | 34 | 331.14 |
| 08/27/2026 21:52 | 1 | 331.20 |
| 08/27/2026 21:52 | 17 | 331.19 |
| 08/27/2026 21:52 | 6 | 331.14 |
| 08/27/2026 21:52 | 50 | 331.18 |
| 08/27/2026 21:52 | 1 | 331.15 |
| 08/27/2026 21:52 | 10 | 331.20 |
| 08/27/2026 21:52 | 6 | 331.20 |
| 08/27/2026 21:52 | 34 | 331.20 |
| 08/27/2026 21:52 | 16 | 331.21 |
| 08/27/2026 21:52 | 30 | 331.27 |
| 08/27/2026 21:52 | 69 | 331.31 |
| 08/27/2026 21:52 | 11 | 331.31 |
| 08/27/2026 21:52 | 10 | 331.34 |
| 08/27/2026 21:52 | 33 | 331.34 |
| 08/27/2026 21:52 | 70 | 331.34 |
| 08/27/2026 21:52 | 20 | 331.34 |
| 08/27/2026 21:52 | 10 | 331.34 |
| 08/27/2026 21:52 | 10 | 331.34 |
| 08/27/2026 21:52 | 40 | 331.34 |
| 08/27/2026 21:51 | 40 | 331.42 |
| 08/27/2026 21:51 | 40 | 331.42 |
| 08/27/2026 21:51 | 40 | 331.29 |
| 08/27/2026 21:51 | 40 | 331.39 |
| 08/27/2026 21:51 | 10 | 331.39 |
| 08/27/2026 21:51 | 10 | 331.39 |
| 08/27/2026 21:51 | 30 | 331.39 |
| 08/27/2026 21:51 | 10 | 331.39 |
| 08/27/2026 21:51 | 40 | 331.39 |
| 08/27/2026 21:51 | 60 | 331.40 |
| 08/27/2026 21:51 | 80 | 331.41 |
| 08/27/2026 21:51 | 10 | 331.47 |
| 08/27/2026 21:51 | 80 | 331.47 |
| 08/27/2026 21:51 | 20 | 331.47 |
| 08/27/2026 21:51 | 6 | 331.54 |
| 08/27/2026 21:51 | 5 | 331.50 |
| 08/27/2026 21:51 | 50 | 331.50 |
| 08/27/2026 21:51 | 5 | 331.56 |
| 08/27/2026 21:51 | 40 | 331.59 |
| 08/27/2026 21:51 | 40 | 331.59 |
| 08/27/2026 21:51 | 10 | 331.59 |
| 08/27/2026 21:51 | 81 | 331.59 |
| 08/27/2026 21:51 | 10 | 331.59 |
| 08/27/2026 21:51 | 40 | 331.59 |
| 08/27/2026 21:51 | 1 | 331.60 |
| 08/27/2026 21:51 | 20 | 331.60 |
| 08/27/2026 21:51 | 21 | 331.60 |
| 08/27/2026 21:51 | 10 | 331.60 |
| 08/27/2026 21:51 | 200 | 331.60 |
| 08/27/2026 21:51 | 1 | 331.62 |
| 08/27/2026 21:51 | 50 | 331.67 |
| 08/27/2026 21:50 | 35 | 331.65 |
| 08/27/2026 21:50 | 40 | 331.65 |
| 08/27/2026 21:50 | 1 | 331.65 |
| 08/27/2026 21:50 | 10 | 331.65 |
| 08/27/2026 21:50 | 1 | 331.65 |
| 08/27/2026 21:50 | 79 | 331.65 |
| 08/27/2026 21:50 | 5 | 331.54 |
| 08/27/2026 21:50 | 30 | 331.54 |
| 08/27/2026 21:50 | 11 | 331.54 |
| 08/27/2026 21:50 | 40 | 331.54 |
| 08/27/2026 21:50 | 1 | 331.54 |
| 08/27/2026 21:50 | 20 | 331.46 |
| 08/27/2026 21:50 | 40 | 331.435 |
| 08/27/2026 21:50 | 33 | 331.39 |
| 08/27/2026 21:50 | 7 | 331.39 |
| 08/27/2026 21:50 | 13 | 331.45 |
| 08/27/2026 21:50 | 6 | 331.72 |
| 08/27/2026 21:50 | 1 | 331.59 |
| 08/27/2026 21:50 | 6 | 331.59 |
| 08/27/2026 21:50 | 2 | 331.37 |
| 08/27/2026 21:50 | 10 | 331.37 |
| 08/27/2026 21:50 | 2 | 331.48 |
| 08/27/2026 21:50 | 11 | 331.48 |
| 08/27/2026 21:50 | 2 | 331.60 |
| 08/27/2026 21:50 | 5 | 331.60 |
| 08/27/2026 21:50 | 1 | 331.60 |
| 08/27/2026 21:50 | 2 | 331.80 |
| 08/27/2026 21:50 | 40 | 331.80 |
| 08/27/2026 21:50 | 2 | 331.89 |
| 08/27/2026 21:50 | 1 | 331.89 |
| 08/27/2026 21:50 | 40 | 331.93 |
| 08/27/2026 21:50 | 2 | 331.93 |
| 08/27/2026 21:50 | 1 | 331.97 |
| 08/27/2026 21:50 | 19 | 332.00 |
| 08/27/2026 21:50 | 40 | 332.00 |
| 08/27/2026 21:50 | 10 | 332.00 |
| 08/27/2026 21:50 | 3 | 332.00 |
| 08/27/2026 21:50 | 50 | 332.00 |
| 08/27/2026 21:50 | 6 | 332.00 |
| 08/27/2026 21:50 | 25 | 332.00 |
| 08/27/2026 21:50 | 10 | 332.00 |
| 08/27/2026 21:50 | 1 | 332.00 |
| 08/27/2026 21:50 | 10 | 332.02 |
| 08/27/2026 21:50 | 12 | 332.03 |
| 08/27/2026 21:49 | 6 | 332.03 |
| 08/27/2026 21:49 | 12 | 332.05 |
| 08/27/2026 21:49 | 40 | 332.07 |
| 08/27/2026 21:49 | 13 | 332.06 |
| 08/27/2026 21:49 | 80 | 332.06 |
| 08/27/2026 21:49 | 100 | 332.06 |
| 08/27/2026 21:49 | 1 | 332.17 |
| 08/27/2026 21:49 | 14 | 332.11 |
| 08/27/2026 21:49 | 1 | 332.16 |
| 08/27/2026 21:49 | 38 | 332.16 |
| 08/27/2026 21:49 | 21 | 332.26 |
| 08/27/2026 21:49 | 2 | 332.16 |
| 08/27/2026 21:49 | 38 | 332.21 |
| 08/27/2026 21:49 | 14 | 332.23 |
| 08/27/2026 21:49 | 20 | 332.23 |
| 08/27/2026 21:49 | 20 | 332.23 |
| 08/27/2026 21:49 | 40 | 332.23 |
| 08/27/2026 21:49 | 21 | 332.30 |
| 08/27/2026 21:49 | 20 | 332.25 |
| 08/27/2026 21:49 | 40 | 332.26 |
| 08/27/2026 21:49 | 40 | 332.27 |
| 08/27/2026 21:49 | 14 | 332.27 |
| 08/27/2026 21:49 | 74 | 332.27 |
| 08/27/2026 21:49 | 6 | 332.27 |
| 08/27/2026 21:49 | 1 | 332.27 |
| 08/27/2026 21:49 | 1 | 332.29 |
| 08/27/2026 21:49 | 1 | 332.40 |
| 08/27/2026 21:49 | 1 | 332.32 |
| 08/27/2026 21:49 | 14 | 332.33 |
| 08/27/2026 21:49 | 5 | 332.33 |
| 08/27/2026 21:49 | 24 | 332.33 |
| 08/27/2026 21:49 | 40 | 332.33 |
| 08/27/2026 21:49 | 10 | 332.33 |
| 08/27/2026 21:49 | 1 | 332.34 |
| 08/27/2026 21:49 | 57 | 332.40 |
| 08/27/2026 21:49 | 1 | 332.52 |
| 08/27/2026 21:49 | 4 | 332.51 |
| 08/27/2026 21:49 | 4 | 332.51 |
| 08/27/2026 21:49 | 4 | 332.51 |
| 08/27/2026 21:49 | 185 | 332.42 |
| 08/27/2026 21:49 | 60 | 332.42 |
| 08/27/2026 21:49 | 60 | 332.41 |
| 08/27/2026 21:49 | 135 | 332.42 |
| 08/27/2026 21:49 | 20 | 332.42 |
| 08/27/2026 21:49 | 20 | 332.42 |
| 08/27/2026 21:49 | 5 | 332.39 |
| 08/27/2026 21:49 | 7 | 332.39 |
| 08/27/2026 21:49 | 12 | 332.38 |
| 08/27/2026 21:49 | 40 | 332.33 |
| 08/27/2026 21:48 | 3 | 332.325 |
| 08/27/2026 21:48 | 5 | 332.325 |
| 08/27/2026 21:48 | 7 | 332.325 |
| 08/27/2026 21:47 | 10 | 332.27 |
| 08/27/2026 21:47 | 19 | 332.27 |
| 08/27/2026 21:47 | 40 | 332.27 |
| 08/27/2026 21:47 | 40 | 332.27 |
| 08/27/2026 21:47 | 2 | 332.29 |
| 08/27/2026 21:47 | 10 | 332.30 |
| 08/27/2026 21:47 | 25 | 332.30 |
| 08/27/2026 21:47 | 40 | 332.34 |
| 08/27/2026 21:47 | 20 | 332.34 |
| 08/27/2026 21:47 | 1 | 332.43 |
| 08/27/2026 21:47 | 10 | 332.46 |
| 08/27/2026 21:47 | 80 | 332.46 |
| 08/27/2026 21:47 | 10 | 332.46 |
| 08/27/2026 21:47 | 40 | 332.46 |
| 08/27/2026 21:47 | 2 | 332.585 |
| 08/27/2026 21:47 | 40 | 332.38 |
| 08/27/2026 21:47 | 20 | 332.38 |
| 08/27/2026 21:47 | 40 | 332.46 |
| 08/27/2026 21:47 | 80 | 332.49 |
| 08/27/2026 21:47 | 10 | 332.49 |
| 08/27/2026 21:47 | 40 | 332.49 |
| 08/27/2026 21:47 | 20 | 332.50 |
| 08/27/2026 21:46 | 30 | 332.55 |
| 08/27/2026 21:46 | 1 | 332.585 |
| 08/27/2026 21:46 | 10 | 332.53 |
| 08/27/2026 21:46 | 11 | 332.53 |
| 08/27/2026 21:46 | 40 | 332.53 |
| 08/27/2026 21:46 | 40 | 332.53 |
| 08/27/2026 21:46 | 1 | 332.55 |
| 08/27/2026 21:46 | 1 | 332.58 |
| 08/27/2026 21:46 | 10 | 332.58 |
| 08/27/2026 21:46 | 40 | 332.58 |
| 08/27/2026 21:46 | 40 | 332.58 |
| 08/27/2026 21:46 | 40 | 332.61 |
| 08/27/2026 21:46 | 1 | 332.61 |
| 08/27/2026 21:46 | 28 | 332.61 |
| 08/27/2026 21:46 | 56 | 332.61 |
| 08/27/2026 21:46 | 40 | 332.63 |
| 08/27/2026 21:46 | 40 | 332.65 |
| 08/27/2026 21:46 | 40 | 332.70 |
| 08/27/2026 21:46 | 30 | 332.73 |
| 08/27/2026 21:45 | 5 | 332.63 |
| 08/27/2026 21:45 | 1 | 332.55 |
| 08/27/2026 21:45 | 9 | 332.43 |
| 08/27/2026 21:45 | 12 | 332.265 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 43 | 332.23 |
| 08/27/2026 21:45 | 32 | 332.23 |
| 08/27/2026 21:45 | 11 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 1 | 332.16 |
| 08/27/2026 21:45 | 100 | 332.23 |
| 08/27/2026 21:45 | 100 | 332.27 |
| 08/27/2026 21:45 | 200 | 332.29 |
| 08/27/2026 21:45 | 200 | 332.29 |
| 08/27/2026 21:45 | 141 | 332.29 |
| 08/27/2026 21:45 | 19 | 332.29 |
| 08/27/2026 21:45 | 100 | 332.28 |
| 08/27/2026 21:45 | 60 | 332.28 |
| 08/27/2026 21:45 | 100 | 332.27 |
| 08/27/2026 21:45 | 100 | 332.19 |
| 08/27/2026 21:45 | 4 | 332.26 |
| 08/27/2026 21:45 | 19 | 332.26 |
| 08/27/2026 21:45 | 20 | 332.26 |
| 08/27/2026 21:45 | 40 | 332.26 |
| 08/27/2026 21:45 | 38 | 332.10 |
| 08/27/2026 21:45 | 14 | 332.24 |
| 08/27/2026 21:45 | 22 | 332.23 |
| 08/27/2026 21:45 | 48 | 332.23 |
| 08/27/2026 21:45 | 59 | 332.14 |
| 08/27/2026 21:45 | 41 | 332.14 |
| 08/27/2026 21:45 | 59 | 332.14 |
| 08/27/2026 21:45 | 41 | 332.14 |
| 08/27/2026 21:45 | 26 | 332.11 |
| 08/27/2026 21:45 | 60 | 332.14 |
| 08/27/2026 21:45 | 100 | 332.14 |
| 08/27/2026 21:45 | 28 | 332.14 |
| 08/27/2026 21:45 | 23 | 332.14 |
| 08/27/2026 21:45 | 23 | 332.14 |
| 08/27/2026 21:45 | 26 | 332.14 |
| 08/27/2026 21:45 | 100 | 332.14 |
| 08/27/2026 21:45 | 100 | 332.14 |
| 08/27/2026 21:45 | 7 | 332.14 |
| 08/27/2026 21:45 | 10 | 332.14 |
| 08/27/2026 21:45 | 73 | 332.14 |
| 08/27/2026 21:45 | 30 | 332.14 |
| 08/27/2026 21:45 | 100 | 332.14 |
| 08/27/2026 21:45 | 93 | 332.14 |
| 08/27/2026 21:45 | 7 | 332.14 |
| 08/27/2026 21:45 | 10 | 332.14 |
| 08/27/2026 21:45 | 23 | 332.14 |
| 08/27/2026 21:45 | 17 | 332.14 |
| 08/27/2026 21:45 | 60 | 332.14 |
| 08/27/2026 21:45 | 40 | 332.14 |
| 08/27/2026 21:45 | 260 | 332.16 |
| 08/27/2026 21:45 | 18 | 332.16 |
| 08/27/2026 21:45 | 100 | 332.15 |
| 08/27/2026 21:45 | 60 | 332.15 |
| 08/27/2026 21:45 | 100 | 332.11 |
| 08/27/2026 21:45 | 1 | 332.10 |
| 08/27/2026 21:45 | 40 | 332.10 |
| 08/27/2026 21:45 | 40 | 332.11 |
| 08/27/2026 21:45 | 4 | 332.17 |
| 08/27/2026 21:45 | 10 | 332.17 |
| 08/27/2026 21:45 | 20 | 332.17 |
| 08/27/2026 21:45 | 26 | 332.18 |
| 08/27/2026 21:45 | 20 | 332.18 |
| 08/27/2026 21:44 | 1 | 332.39 |
| 08/27/2026 21:44 | 5 | 332.24 |
| 08/27/2026 21:44 | 1 | 332.41 |
| 08/27/2026 21:44 | 15 | 332.41 |
| 08/27/2026 21:44 | 5 | 332.41 |
| 08/27/2026 21:44 | 5 | 332.37 |
| 08/27/2026 21:43 | 40 | 332.33 |
| 08/27/2026 21:43 | 16 | 332.38 |
| 08/27/2026 21:43 | 40 | 332.39 |
| 08/27/2026 21:43 | 40 | 332.43 |
| 08/27/2026 21:43 | 5 | 332.43 |
| 08/27/2026 21:43 | 13 | 332.43 |
| 08/27/2026 21:43 | 17 | 332.43 |
| 08/27/2026 21:43 | 63 | 332.43 |
| 08/27/2026 21:43 | 17 | 332.44 |
| 08/27/2026 21:43 | 3 | 332.44 |
| 08/27/2026 21:43 | 16 | 332.44 |
| 08/27/2026 21:43 | 1 | 332.45 |
| 08/27/2026 21:43 | 80 | 332.45 |
| 08/27/2026 21:43 | 40 | 332.47 |
| 08/27/2026 21:43 | 1 | 332.47 |
| 08/27/2026 21:43 | 80 | 332.47 |
| 08/27/2026 21:43 | 40 | 332.50 |
| 08/27/2026 21:43 | 40 | 332.53 |
| 08/27/2026 21:43 | 4 | 332.615 |
| 08/27/2026 21:43 | 40 | 332.55 |
| 08/27/2026 21:43 | 52 | 332.53 |
| 08/27/2026 21:43 | 20 | 332.53 |
| 08/27/2026 21:43 | 40 | 332.55 |
| 08/27/2026 21:42 | 10 | 332.57 |
| 08/27/2026 21:42 | 1 | 332.59 |
| 08/27/2026 21:42 | 40 | 332.59 |
| 08/27/2026 21:42 | 1 | 332.59 |
| 08/27/2026 21:42 | 18 | 332.61 |
| 08/27/2026 21:42 | 16 | 332.61 |
| 08/27/2026 21:42 | 24 | 332.61 |
| 08/27/2026 21:42 | 18 | 332.57 |
| 08/27/2026 21:42 | 36 | 332.60 |
| 08/27/2026 21:42 | 4 | 332.60 |
| 08/27/2026 21:42 | 40 | 332.59 |
| 08/27/2026 21:42 | 96 | 332.59 |
| 08/27/2026 21:42 | 4 | 332.59 |
| 08/27/2026 21:42 | 5 | 332.59 |
| 08/27/2026 21:42 | 92 | 332.59 |
| 08/27/2026 21:42 | 4 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 3 | 332.59 |
| 08/27/2026 21:42 | 26 | 332.59 |
| 08/27/2026 21:42 | 74 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 20 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 53 | 332.59 |
| 08/27/2026 21:42 | 47 | 332.59 |
| 08/27/2026 21:42 | 100 | 332.59 |
| 08/27/2026 21:42 | 27 | 332.59 |
| 08/27/2026 21:42 | 40 | 332.59 |
| 08/27/2026 21:42 | 40 | 332.59 |
| 08/27/2026 21:42 | 40 | 332.61 |
| 08/27/2026 21:42 | 40 | 332.61 |
| 08/27/2026 21:42 | 40 | 332.61 |
| 08/27/2026 21:42 | 1 | 332.62 |
| 08/27/2026 21:42 | 40 | 332.64 |
| 08/27/2026 21:42 | 9 | 332.67 |
| 08/27/2026 21:42 | 40 | 332.64 |
| 08/27/2026 21:42 | 80 | 332.64 |
| 08/27/2026 21:42 | 40 | 332.65 |
| 08/27/2026 21:42 | 40 | 332.65 |
| 08/27/2026 21:42 | 20 | 332.65 |
| 08/27/2026 21:42 | 40 | 332.66 |
| 08/27/2026 21:42 | 100 | 332.68 |
| 08/27/2026 21:42 | 6 | 332.69 |
| 08/27/2026 21:42 | 34 | 332.72 |
| 08/27/2026 21:42 | 1 | 332.69 |
| 08/27/2026 21:42 | 100 | 332.69 |
| 08/27/2026 21:42 | 30 | 332.69 |
| 08/27/2026 21:42 | 30 | 332.69 |
| 08/27/2026 21:42 | 45 | 332.69 |
| 08/27/2026 21:42 | 15 | 332.69 |
| 08/27/2026 21:42 | 40 | 332.69 |
| 08/27/2026 21:42 | 5 | 332.69 |
| 08/27/2026 21:42 | 100 | 332.68 |
| 08/27/2026 21:42 | 95 | 332.665 |
| 08/27/2026 21:42 | 5 | 332.705 |
| 08/27/2026 21:42 | 10 | 332.705 |
| 08/27/2026 21:42 | 10 | 332.705 |
| 08/27/2026 21:42 | 10 | 332.695 |
| 08/27/2026 21:42 | 20 | 332.71 |
| 08/27/2026 21:42 | 23 | 332.77 |
| 08/27/2026 21:42 | 36 | 332.77 |
| 08/27/2026 21:42 | 80 | 332.77 |
| 08/27/2026 21:42 | 40 | 332.77 |
| 08/27/2026 21:42 | 40 | 332.77 |
| 08/27/2026 21:42 | 80 | 332.77 |
| 08/27/2026 21:42 | 40 | 332.77 |
| 08/27/2026 21:42 | 40 | 332.79 |
| 08/27/2026 21:42 | 40 | 332.80 |
| 08/27/2026 21:41 | 1 | 332.78 |
| 08/27/2026 21:41 | 50 | 332.96 |
| 08/27/2026 21:41 | 100 | 332.88 |
| 08/27/2026 21:41 | 20 | 332.92 |
| 08/27/2026 21:41 | 13 | 332.92 |
| 08/27/2026 21:41 | 15 | 332.92 |
| 08/27/2026 21:41 | 2 | 332.92 |
| 08/27/2026 21:41 | 70 | 332.92 |
| 08/27/2026 21:41 | 250 | 332.92 |
| 08/27/2026 21:41 | 100 | 332.92 |
| 08/27/2026 21:41 | 20 | 332.92 |
| 08/27/2026 21:41 | 2 | 332.92 |
| 08/27/2026 21:41 | 20 | 332.92 |
| 08/27/2026 21:41 | 30 | 332.87 |
| 08/27/2026 21:41 | 1 | 332.84 |
| 08/27/2026 21:41 | 3 | 332.84 |
| 08/27/2026 21:41 | 5 | 332.84 |
| 08/27/2026 21:41 | 1 | 332.84 |
| 08/27/2026 21:41 | 40 | 332.82 |
| 08/27/2026 21:41 | 11 | 332.82 |
| 08/27/2026 21:41 | 40 | 332.82 |
| 08/27/2026 21:41 | 40 | 332.82 |
| 08/27/2026 21:41 | 1 | 332.82 |
| 08/27/2026 21:40 | 24 | 332.66 |
| 08/27/2026 21:40 | 45 | 332.43 |
| 08/27/2026 21:40 | 3 | 332.50 |
| 08/27/2026 21:40 | 19 | 332.51 |
| 08/27/2026 21:40 | 40 | 332.51 |
| 08/27/2026 21:40 | 20 | 332.51 |
| 08/27/2026 21:40 | 36 | 332.665 |
| 08/27/2026 21:39 | 66 | 332.52 |
| 08/27/2026 21:39 | 1 | 332.52 |
| 08/27/2026 21:39 | 40 | 332.52 |
| 08/27/2026 21:39 | 5 | 332.53 |
| 08/27/2026 21:39 | 50 | 332.68 |
| 08/27/2026 21:39 | 1 | 332.685 |
| 08/27/2026 21:39 | 2 | 332.675 |
| 08/27/2026 21:39 | 1 | 332.675 |
| 08/27/2026 21:39 | 3 | 332.675 |
| 08/27/2026 21:39 | 1 | 332.51 |
| 08/27/2026 21:39 | 26 | 332.55 |
| 08/27/2026 21:38 | 11 | 332.63 |
| 08/27/2026 21:38 | 11 | 332.63 |
| 08/27/2026 21:38 | 21 | 332.72 |
| 08/27/2026 21:37 | 14 | 332.41 |
| 08/27/2026 21:37 | 1 | 332.56 |
| 08/27/2026 21:37 | 70 | 332.43 |
| 08/27/2026 21:37 | 20 | 332.37 |
| 08/27/2026 21:37 | 1 | 332.38 |
| 08/27/2026 21:36 | 6 | 332.42 |
| 08/27/2026 21:36 | 4 | 332.45 |
| 08/27/2026 21:36 | 23 | 332.45 |
| 08/27/2026 21:36 | 3 | 332.45 |
| 08/27/2026 21:36 | 3 | 332.45 |
| 08/27/2026 21:36 | 8 | 332.45 |
| 08/27/2026 21:36 | 40 | 332.45 |
| 08/27/2026 21:36 | 1 | 332.60 |
| 08/27/2026 21:36 | 10 | 332.63 |
| 08/27/2026 21:36 | 12 | 332.63 |
| 08/27/2026 21:36 | 28 | 332.63 |
| 08/27/2026 21:36 | 20 | 332.70 |
| 08/27/2026 21:36 | 40 | 332.72 |
| 08/27/2026 21:36 | 60 | 332.75 |
| 08/27/2026 21:36 | 40 | 332.77 |
| 08/27/2026 21:36 | 40 | 332.88 |
| 08/27/2026 21:36 | 19 | 332.92 |
| 08/27/2026 21:36 | 40 | 332.92 |
| 08/27/2026 21:36 | 40 | 332.97 |
| 08/27/2026 21:36 | 1 | 332.97 |
| 08/27/2026 21:36 | 9 | 332.97 |
| 08/27/2026 21:36 | 19 | 332.97 |
| 08/27/2026 21:36 | 22 | 332.97 |
| 08/27/2026 21:36 | 40 | 332.97 |
| 08/27/2026 21:36 | 40 | 332.97 |
| 08/27/2026 21:36 | 1 | 332.98 |
| 08/27/2026 21:36 | 40 | 332.98 |
| 08/27/2026 21:36 | 1 | 333.12 |
| 08/27/2026 21:35 | 7 | 333.22 |
| 08/27/2026 21:35 | 8 | 333.22 |
| 08/27/2026 21:35 | 40 | 333.22 |
| 08/27/2026 21:35 | 30 | 333.13 |
| 08/27/2026 21:35 | 16 | 333.11 |
| 08/27/2026 21:35 | 1 | 333.11 |
| 08/27/2026 21:35 | 80 | 333.11 |
| 08/27/2026 21:35 | 8 | 332.96 |
| 08/27/2026 21:35 | 5 | 332.94 |
| 08/27/2026 21:35 | 1 | 332.915 |
| 08/27/2026 21:35 | 40 | 332.915 |
| 08/27/2026 21:35 | 15 | 332.915 |
| 08/27/2026 21:34 | 8 | 332.95 |
| 08/27/2026 21:34 | 6 | 332.95 |
| 08/27/2026 21:34 | 2 | 332.94 |
| 08/27/2026 21:34 | 9 | 332.64 |
| 08/27/2026 21:34 | 1 | 332.65 |
| 08/27/2026 21:34 | 1 | 332.67 |
| 08/27/2026 21:34 | 6 | 332.70 |
| 08/27/2026 21:34 | 40 | 332.78 |
| 08/27/2026 21:34 | 40 | 332.79 |
| 08/27/2026 21:34 | 14 | 332.82 |
| 08/27/2026 21:34 | 20 | 332.82 |
| 08/27/2026 21:34 | 40 | 332.82 |
| 08/27/2026 21:34 | 45 | 332.90 |
| 08/27/2026 21:34 | 35 | 332.90 |
| 08/27/2026 21:34 | 40 | 332.90 |
| 08/27/2026 21:34 | 5 | 332.90 |
| 08/27/2026 21:34 | 40 | 332.92 |
| 08/27/2026 21:34 | 40 | 332.92 |
| 08/27/2026 21:34 | 19 | 332.93 |
| 08/27/2026 21:34 | 80 | 332.93 |
| 08/27/2026 21:34 | 10 | 332.93 |
| 08/27/2026 21:34 | 40 | 332.93 |
| 08/27/2026 21:33 | 1 | 333.04 |
| 08/27/2026 21:33 | 23 | 332.94 |
| 08/27/2026 21:33 | 45 | 332.90 |
| 08/27/2026 21:33 | 100 | 332.93 |
| 08/27/2026 21:33 | 25 | 332.93 |
| 08/27/2026 21:33 | 14 | 332.93 |
| 08/27/2026 21:33 | 11 | 332.93 |
| 08/27/2026 21:33 | 40 | 332.93 |
| 08/27/2026 21:33 | 40 | 332.93 |
| 08/27/2026 21:33 | 100 | 332.94 |
| 08/27/2026 21:33 | 12 | 333.13 |
| 08/27/2026 21:33 | 6 | 333.12 |
| 08/27/2026 21:33 | 12 | 333.12 |
| 08/27/2026 21:33 | 12 | 333.12 |
| 08/27/2026 21:33 | 12 | 333.12 |
| 08/27/2026 21:32 | 12 | 333.09 |
| 08/27/2026 21:32 | 12 | 333.09 |
| 08/27/2026 21:32 | 12 | 333.09 |
| 08/27/2026 21:32 | 1 | 333.02 |
| 08/27/2026 21:32 | 30 | 332.96 |
| 08/27/2026 21:32 | 13 | 332.96 |
| 08/27/2026 21:32 | 27 | 332.96 |
| 08/27/2026 21:32 | 1 | 332.97 |
| 08/27/2026 21:32 | 1 | 333.04 |
| 08/27/2026 21:32 | 20 | 333.00 |
| 08/27/2026 21:32 | 1 | 333.04 |
| 08/27/2026 21:32 | 6 | 333.00 |
| 08/27/2026 21:31 | 12 | 333.08 |
| 08/27/2026 21:31 | 12 | 333.085 |
| 08/27/2026 21:31 | 12 | 333.085 |
| 08/27/2026 21:30 | 1 | 333.13 |
| 08/27/2026 21:30 | 1 | 333.11 |
| 08/27/2026 21:30 | 1 | 333.06 |
| 08/27/2026 21:30 | 33 | 333.03 |
| 08/27/2026 21:30 | 40 | 333.03 |
| 08/27/2026 21:30 | 5 | 332.98 |
| 08/27/2026 21:30 | 1 | 332.98 |
| 08/27/2026 21:30 | 100 | 332.80 |
| 08/27/2026 21:30 | 30 | 332.90 |
| 08/27/2026 21:30 | 45 | 332.89 |
| 08/27/2026 21:30 | 15 | 332.89 |
| 08/27/2026 21:30 | 20 | 332.89 |
| 08/27/2026 21:30 | 1 | 332.89 |
| 08/27/2026 21:30 | 22 | 332.89 |
| 08/27/2026 21:30 | 10 | 332.89 |
| 08/27/2026 21:30 | 40 | 332.89 |
| 08/27/2026 21:30 | 60 | 332.88 |
| 08/27/2026 21:30 | 39 | 332.765 |
| 08/27/2026 21:30 | 1 | 332.765 |
| 08/27/2026 21:30 | 3 | 332.65 |
| 08/27/2026 21:30 | 15 | 332.68 |
| 08/27/2026 21:30 | 1 | 332.68 |
| 08/27/2026 21:30 | 17 | 332.68 |
| 08/27/2026 21:30 | 1 | 332.84 |
| 08/27/2026 21:30 | 1 | 332.83 |
| 08/27/2026 21:29 | 30 | 332.70 |
| 08/27/2026 21:29 | 1 | 332.78 |
| 08/27/2026 21:29 | 1 | 332.85 |
| 08/27/2026 21:29 | 2 | 332.87 |
| 08/27/2026 21:29 | 12 | 332.87 |
| 08/27/2026 21:29 | 1 | 332.89 |
| 08/27/2026 21:29 | 40 | 332.92 |
| 08/27/2026 21:29 | 1 | 332.93 |
| 08/27/2026 21:29 | 1 | 332.93 |
| 08/27/2026 21:29 | 5 | 332.97 |
| 08/27/2026 21:29 | 40 | 332.97 |
| 08/27/2026 21:29 | 49 | 332.97 |
| 08/27/2026 21:29 | 2 | 332.98 |
| 08/27/2026 21:29 | 9 | 332.99 |
| 08/27/2026 21:29 | 5 | 332.99 |
| 08/27/2026 21:29 | 2 | 333.00 |
| 08/27/2026 21:29 | 2 | 333.00 |
| 08/27/2026 21:29 | 40 | 333.01 |
| 08/27/2026 21:29 | 20 | 333.01 |
| 08/27/2026 21:29 | 10 | 333.08 |
| 08/27/2026 21:29 | 10 | 333.13 |
| 08/27/2026 21:29 | 200 | 333.13 |
| 08/27/2026 21:29 | 2 | 333.27 |
| 08/27/2026 21:29 | 40 | 333.27 |
| 08/27/2026 21:29 | 40 | 333.27 |
| 08/27/2026 21:29 | 40 | 333.25 |
| 08/27/2026 21:29 | 14 | 333.25 |
| 08/27/2026 21:29 | 2 | 333.25 |
| 08/27/2026 21:29 | 40 | 333.25 |
| 08/27/2026 21:29 | 1 | 333.25 |
| 08/27/2026 21:29 | 40 | 333.25 |
| 08/27/2026 21:29 | 22 | 333.25 |
| 08/27/2026 21:29 | 70 | 333.16 |
| 08/27/2026 21:29 | 70 | 333.12 |
| 08/27/2026 21:29 | 18 | 333.25 |
| 08/27/2026 21:29 | 1 | 333.25 |
| 08/27/2026 21:29 | 40 | 333.23 |
| 08/27/2026 21:29 | 6 | 333.17 |
| 08/27/2026 21:29 | 1 | 333.00 |
| 08/27/2026 21:29 | 1 | 333.03 |
| 08/27/2026 21:29 | 5 | 333.04 |
| 08/27/2026 21:29 | 40 | 333.04 |
| 08/27/2026 21:29 | 7 | 333.04 |
| 08/27/2026 21:28 | 1 | 333.04 |
| 08/27/2026 21:28 | 1 | 333.04 |
| 08/27/2026 21:28 | 1 | 333.05 |
| 08/27/2026 21:28 | 1 | 333.04 |
| 08/27/2026 21:27 | 1 | 333.04 |
| 08/27/2026 21:27 | 1 | 333.04 |
| 08/27/2026 21:27 | 34 | 333.05 |
| 08/27/2026 21:27 | 3 | 333.15 |
| 08/27/2026 21:27 | 6 | 333.05 |
| 08/27/2026 21:27 | 1 | 333.05 |
| 08/27/2026 21:27 | 1 | 333.08 |
| 08/27/2026 21:27 | 68 | 333.09 |
| 08/27/2026 21:27 | 12 | 333.09 |
| 08/27/2026 21:27 | 4 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 10 | 333.18 |
| 08/27/2026 21:27 | 10 | 333.18 |
| 08/27/2026 21:27 | 7 | 333.18 |
| 08/27/2026 21:27 | 1 | 333.12 |
| 08/27/2026 21:27 | 10 | 333.14 |
| 08/27/2026 21:26 | 25 | 333.17 |
| 08/27/2026 21:26 | 10 | 333.17 |
| 08/27/2026 21:26 | 5 | 333.17 |
| 08/27/2026 21:26 | 18 | 333.17 |
| 08/27/2026 21:26 | 40 | 333.17 |
| 08/27/2026 21:26 | 9 | 333.17 |
| 08/27/2026 21:26 | 1 | 333.17 |
| 08/27/2026 21:25 | 4 | 333.07 |
| 08/27/2026 21:25 | 1 | 333.06 |
| 08/27/2026 21:25 | 30 | 333.06 |
| 08/27/2026 21:25 | 70 | 333.01 |
| 08/27/2026 21:25 | 29 | 332.98 |
| 08/27/2026 21:25 | 11 | 332.98 |
| 08/27/2026 21:25 | 34 | 332.99 |
| 08/27/2026 21:25 | 12 | 332.99 |
| 08/27/2026 21:25 | 4 | 332.99 |
| 08/27/2026 21:25 | 1 | 333.00 |
| 08/27/2026 21:25 | 10 | 333.00 |
| 08/27/2026 21:25 | 2 | 333.09 |
| 08/27/2026 21:25 | 3 | 333.09 |
| 08/27/2026 21:25 | 40 | 333.09 |
| 08/27/2026 21:25 | 55 | 333.10 |
| 08/27/2026 21:25 | 1 | 333.13 |
| 08/27/2026 21:25 | 19 | 333.13 |
| 08/27/2026 21:25 | 1 | 333.155 |
| 08/27/2026 21:25 | 26 | 333.18 |
| 08/27/2026 21:25 | 10 | 333.20 |
| 08/27/2026 21:25 | 1 | 333.18 |
| 08/27/2026 21:25 | 13 | 333.18 |
| 08/27/2026 21:25 | 20 | 333.19 |
| 08/27/2026 21:25 | 32 | 333.20 |
| 08/27/2026 21:25 | 200 | 333.20 |
| 08/27/2026 21:25 | 1 | 333.21 |
| 08/27/2026 21:25 | 7 | 333.21 |
| 08/27/2026 21:25 | 10 | 333.21 |
| 08/27/2026 21:25 | 18 | 333.21 |
| 08/27/2026 21:25 | 80 | 333.21 |
| 08/27/2026 21:25 | 4 | 333.21 |
| 08/27/2026 21:25 | 20 | 333.21 |
| 08/27/2026 21:25 | 1 | 333.22 |
| 08/27/2026 21:25 | 3 | 333.22 |
| 08/27/2026 21:25 | 18 | 333.22 |
| 08/27/2026 21:24 | 1 | 333.29 |
| 08/27/2026 21:24 | 10 | 333.40 |
| 08/27/2026 21:24 | 10 | 333.36 |
| 08/27/2026 21:24 | 28 | 333.36 |
| 08/27/2026 21:24 | 40 | 333.36 |
| 08/27/2026 21:24 | 2 | 333.36 |
| 08/27/2026 21:24 | 40 | 333.36 |
| 08/27/2026 21:24 | 10 | 333.34 |
| 08/27/2026 21:24 | 10 | 333.30 |
| 08/27/2026 21:24 | 12 | 333.285 |
| 08/27/2026 21:22 | 2 | 333.27 |
| 08/27/2026 21:22 | 10 | 333.23 |
| 08/27/2026 21:22 | 79 | 333.23 |
| 08/27/2026 21:22 | 1 | 333.23 |
| 08/27/2026 21:22 | 1 | 333.295 |
| 08/27/2026 21:22 | 24 | 333.295 |
| 08/27/2026 21:22 | 82 | 333.27 |
| 08/27/2026 21:22 | 18 | 333.27 |
| 08/27/2026 21:22 | 22 | 333.27 |
| 08/27/2026 21:22 | 2 | 333.27 |
| 08/27/2026 21:22 | 100 | 333.27 |
| 08/27/2026 21:22 | 200 | 333.25 |
| 08/27/2026 21:22 | 40 | 333.25 |
| 08/27/2026 21:22 | 40 | 333.26 |
| 08/27/2026 21:22 | 10 | 333.26 |
| 08/27/2026 21:22 | 14 | 333.31 |
| 08/27/2026 21:22 | 10 | 333.325 |
| 08/27/2026 21:22 | 1 | 333.39 |
| 08/27/2026 21:21 | 70 | 333.32 |
| 08/27/2026 21:21 | 37 | 333.32 |
| 08/27/2026 21:21 | 70 | 333.35 |
| 08/27/2026 21:21 | 2 | 333.40 |
| 08/27/2026 21:21 | 20 | 333.32 |
| 08/27/2026 21:21 | 10 | 333.32 |
| 08/27/2026 21:21 | 10 | 333.32 |
| 08/27/2026 21:21 | 3 | 333.25 |
| 08/27/2026 21:21 | 10 | 333.315 |
| 08/27/2026 21:21 | 10 | 333.315 |
| 08/27/2026 21:21 | 6 | 333.32 |
| 08/27/2026 21:21 | 1 | 333.32 |
| 08/27/2026 21:21 | 10 | 333.33 |
| 08/27/2026 21:21 | 9 | 333.33 |
| 08/27/2026 21:21 | 10 | 333.33 |
| 08/27/2026 21:21 | 1 | 333.34 |
| 08/27/2026 21:19 | 11 | 333.495 |
| 08/27/2026 21:18 | 40 | 333.495 |
| 08/27/2026 21:18 | 1 | 333.46 |
| 08/27/2026 21:18 | 38 | 333.46 |
| 08/27/2026 21:18 | 6 | 333.46 |
| 08/27/2026 21:18 | 40 | 333.46 |
| 08/27/2026 21:18 | 28 | 333.45 |
| 08/27/2026 21:18 | 11 | 333.40 |
| 08/27/2026 21:17 | 1 | 333.42 |
| 08/27/2026 21:16 | 1 | 333.42 |
| 08/27/2026 21:16 | 100 | 333.42 |
| 08/27/2026 21:16 | 10 | 333.42 |
| 08/27/2026 21:16 | 100 | 333.43 |
| 08/27/2026 21:16 | 200 | 333.42 |
| 08/27/2026 21:16 | 10 | 333.44 |
| 08/27/2026 21:16 | 50 | 333.44 |
| 08/27/2026 21:16 | 30 | 333.44 |
| 08/27/2026 21:15 | 6 | 333.50 |
| 08/27/2026 21:15 | 40 | 333.43 |
| 08/27/2026 21:15 | 6 | 333.38 |
| 08/27/2026 21:15 | 1 | 333.36 |
| 08/27/2026 21:15 | 27 | 333.36 |
| 08/27/2026 21:15 | 1 | 333.35 |
| 08/27/2026 21:15 | 1 | 333.31 |
| 08/27/2026 21:14 | 2 | 333.22 |
| 08/27/2026 21:12 | 6 | 333.33 |
| 08/27/2026 21:12 | 34 | 333.33 |
| 08/27/2026 21:12 | 20 | 333.34 |
| 08/27/2026 21:12 | 20 | 333.36 |
| 08/27/2026 21:12 | 8 | 333.37 |
| 08/27/2026 21:12 | 20 | 333.37 |
| 08/27/2026 21:12 | 12 | 333.37 |
| 08/27/2026 21:12 | 8 | 333.39 |
| 08/27/2026 21:12 | 32 | 333.39 |
| 08/27/2026 21:12 | 40 | 333.39 |
| 08/27/2026 21:12 | 1 | 333.41 |
| 08/27/2026 21:12 | 1 | 333.41 |
| 08/27/2026 21:12 | 6 | 333.41 |
| 08/27/2026 21:12 | 40 | 333.43 |
| 08/27/2026 21:12 | 1 | 333.44 |
| 08/27/2026 21:12 | 1 | 333.44 |
| 08/27/2026 21:12 | 39 | 333.45 |
| 08/27/2026 21:12 | 1 | 333.45 |
| 08/27/2026 21:12 | 40 | 333.45 |
| 08/27/2026 21:12 | 40 | 333.46 |
| 08/27/2026 21:12 | 80 | 333.46 |
| 08/27/2026 21:12 | 125 | 333.46 |
| 08/27/2026 21:12 | 1 | 333.46 |
| 08/27/2026 21:12 | 40 | 333.48 |
| 08/27/2026 21:12 | 1 | 333.49 |
| 08/27/2026 21:11 | 40 | 333.625 |
| 08/27/2026 21:11 | 5 | 333.63 |
| 08/27/2026 21:10 | 40 | 333.63 |
| 08/27/2026 21:09 | 20 | 333.57 |
| 08/27/2026 21:09 | 1 | 333.51 |
| 08/27/2026 21:09 | 3 | 333.47 |
| 08/27/2026 21:09 | 1 | 333.74 |
| 08/27/2026 21:09 | 1 | 333.71 |
| 08/27/2026 21:09 | 6 | 333.74 |
| 08/27/2026 21:09 | 4 | 333.74 |
| 08/27/2026 21:09 | 10 | 333.62 |
| 08/27/2026 21:09 | 89 | 333.41 |
| 08/27/2026 21:09 | 111 | 333.41 |
| 08/27/2026 21:09 | 80 | 333.41 |
| 08/27/2026 21:09 | 40 | 333.41 |
| 08/27/2026 21:09 | 10 | 333.42 |
| 08/27/2026 21:09 | 89 | 333.43 |
| 08/27/2026 21:09 | 10 | 333.43 |
| 08/27/2026 21:09 | 1 | 333.43 |
| 08/27/2026 21:08 | 23 | 333.40 |
| 08/27/2026 21:08 | 14 | 333.40 |
| 08/27/2026 21:08 | 3 | 333.40 |
| 08/27/2026 21:08 | 10 | 333.40 |
| 08/27/2026 21:08 | 40 | 333.40 |
| 08/27/2026 21:08 | 48 | 333.40 |
| 08/27/2026 21:08 | 14 | 333.40 |
| 08/27/2026 21:08 | 18 | 333.40 |
| 08/27/2026 21:08 | 20 | 333.41 |
| 08/27/2026 21:08 | 10 | 333.42 |
| 08/27/2026 21:08 | 1 | 333.43 |
| 08/27/2026 21:08 | 40 | 333.43 |
| 08/27/2026 21:08 | 2 | 333.43 |
| 08/27/2026 21:08 | 80 | 333.43 |
| 08/27/2026 21:08 | 80 | 333.44 |
| 08/27/2026 21:08 | 10 | 333.44 |
| 08/27/2026 21:08 | 40 | 333.44 |
| 08/27/2026 21:07 | 1 | 333.45 |
| 08/27/2026 21:05 | 20 | 333.38 |
| 08/27/2026 21:05 | 1 | 333.49 |
| 08/27/2026 21:04 | 8 | 333.63 |
| 08/27/2026 21:04 | 10 | 333.63 |
| 08/27/2026 21:04 | 40 | 333.63 |
| 08/27/2026 21:04 | 40 | 333.63 |
| 08/27/2026 21:04 | 20 | 333.64 |
| 08/27/2026 21:04 | 20 | 333.64 |
| 08/27/2026 21:04 | 19 | 333.67 |
| 08/27/2026 21:04 | 6 | 333.67 |
| 08/27/2026 21:04 | 20 | 333.67 |
| 08/27/2026 21:04 | 14 | 333.67 |
| 08/27/2026 21:04 | 40 | 333.68 |
| 08/27/2026 21:04 | 40 | 333.69 |
| 08/27/2026 21:04 | 1 | 333.70 |
| 08/27/2026 21:04 | 9 | 333.70 |
| 08/27/2026 21:04 | 2 | 333.71 |
| 08/27/2026 21:04 | 10 | 333.71 |
| 08/27/2026 21:04 | 40 | 333.71 |
| 08/27/2026 21:04 | 80 | 333.71 |
| 08/27/2026 21:04 | 11 | 333.73 |
| 08/27/2026 21:04 | 89 | 333.73 |
| 08/27/2026 21:04 | 591 | 333.73 |
| 08/27/2026 21:04 | 40 | 333.73 |
| 08/27/2026 21:04 | 40 | 333.74 |
| 08/27/2026 21:04 | 60 | 333.74 |
| 08/27/2026 21:04 | 20 | 333.92 |
| 08/27/2026 21:04 | 40 | 333.93 |
| 08/27/2026 21:04 | 14 | 334.14 |
| 08/27/2026 21:04 | 59 | 334.08 |
| 08/27/2026 21:04 | 10 | 334.08 |
| 08/27/2026 21:04 | 10 | 334.08 |
| 08/27/2026 21:04 | 1 | 334.08 |
| 08/27/2026 21:04 | 1 | 334.08 |
| 08/27/2026 21:04 | 20 | 334.05 |
| 08/27/2026 21:04 | 20 | 334.05 |
| 08/27/2026 21:04 | 6 | 334.04 |
| 08/27/2026 21:03 | 3 | 333.75 |
| 08/27/2026 21:03 | 20 | 333.75 |
| 08/27/2026 21:03 | 17 | 333.75 |
| 08/27/2026 21:03 | 20 | 333.75 |
| 08/27/2026 21:03 | 3 | 333.71 |
| 08/27/2026 21:03 | 3 | 333.75 |
| 08/27/2026 21:03 | 38 | 333.80 |
| 08/27/2026 21:03 | 100 | 333.80 |
| 08/27/2026 21:03 | 40 | 333.79 |
| 08/27/2026 21:03 | 39 | 333.79 |
| 08/27/2026 21:03 | 1 | 333.79 |
| 08/27/2026 21:03 | 2 | 333.75 |
| 08/27/2026 21:03 | 1 | 333.69 |
| 08/27/2026 21:03 | 1 | 333.66 |
| 08/27/2026 21:03 | 4 | 333.64 |
| 08/27/2026 21:03 | 78 | 333.545 |
| 08/27/2026 21:03 | 1 | 333.545 |
| 08/27/2026 21:03 | 1 | 333.545 |
| 08/27/2026 21:03 | 6 | 333.51 |
| 08/27/2026 21:03 | 15 | 333.41 |
| 08/27/2026 21:03 | 25 | 333.41 |
| 08/27/2026 21:03 | 200 | 333.43 |
| 08/27/2026 21:03 | 10 | 333.43 |
| 08/27/2026 21:03 | 40 | 333.43 |
| 08/27/2026 21:03 | 80 | 333.43 |
| 08/27/2026 21:03 | 9 | 333.52 |
| 08/27/2026 21:03 | 40 | 333.52 |
| 08/27/2026 21:03 | 8 | 333.52 |
| 08/27/2026 21:03 | 2 | 333.52 |
| 08/27/2026 21:03 | 1 | 333.58 |
| 08/27/2026 21:03 | 1 | 333.53 |
| 08/27/2026 21:02 | 10 | 333.43 |
| 08/27/2026 21:02 | 3 | 333.41 |
| 08/27/2026 21:02 | 10 | 333.41 |
| 08/27/2026 21:02 | 40 | 333.41 |
| 08/27/2026 21:02 | 5 | 333.42 |
| 08/27/2026 21:02 | 1 | 333.42 |
| 08/27/2026 21:02 | 1 | 333.42 |
| 08/27/2026 21:02 | 1 | 333.43 |
| 08/27/2026 21:02 | 14 | 333.43 |
| 08/27/2026 21:01 | 4 | 333.62 |
| 08/27/2026 21:01 | 29 | 333.62 |
| 08/27/2026 21:01 | 11 | 333.62 |
| 08/27/2026 21:01 | 29 | 333.60 |
| 08/27/2026 21:01 | 2 | 333.60 |
| 08/27/2026 21:01 | 40 | 333.51 |
| 08/27/2026 21:01 | 24 | 333.43 |
| 08/27/2026 21:01 | 24 | 333.42 |
| 08/27/2026 21:01 | 14 | 333.24 |
| 08/27/2026 21:01 | 11 | 333.24 |
| 08/27/2026 21:00 | 1 | 333.22 |
| 08/27/2026 21:00 | 1 | 333.23 |
| 08/27/2026 21:00 | 40 | 333.23 |
| 08/27/2026 21:00 | 2 | 333.26 |
| 08/27/2026 21:00 | 4 | 333.27 |
| 08/27/2026 21:00 | 40 | 333.28 |
| 08/27/2026 21:00 | 40 | 333.28 |
| 08/27/2026 21:00 | 10 | 333.28 |
| 08/27/2026 21:00 | 200 | 333.28 |
| 08/27/2026 21:00 | 80 | 333.28 |
| 08/27/2026 21:00 | 40 | 333.28 |
| 08/27/2026 21:00 | 40 | 333.28 |
| 08/27/2026 21:00 | 1 | 333.30 |
| 08/27/2026 20:59 | 12 | 333.375 |
| 08/27/2026 20:59 | 8 | 333.375 |
| 08/27/2026 20:59 | 5 | 333.09 |
| 08/27/2026 20:59 | 7 | 333.09 |
| 08/27/2026 20:58 | 6 | 333.61 |
| 08/27/2026 20:58 | 1 | 333.57 |
| 08/27/2026 20:58 | 14 | 333.53 |
| 08/27/2026 20:58 | 26 | 333.53 |
| 08/27/2026 20:58 | 14 | 333.53 |
| 08/27/2026 20:58 | 3 | 333.53 |
| 08/27/2026 20:58 | 3 | 333.53 |
| 08/27/2026 20:58 | 3 | 333.53 |
| 08/27/2026 20:58 | 7 | 333.53 |
| 08/27/2026 20:58 | 40 | 333.53 |
| 08/27/2026 20:58 | 3 | 333.47 |
| 08/27/2026 20:58 | 1 | 333.44 |
| 08/27/2026 20:58 | 1 | 333.38 |
| 08/27/2026 20:58 | 6 | 333.31 |
| 08/27/2026 20:58 | 10 | 333.26 |
| 08/27/2026 20:58 | 17 | 333.26 |
| 08/27/2026 20:58 | 12 | 333.26 |
| 08/27/2026 20:58 | 2 | 333.25 |
| 08/27/2026 20:58 | 3 | 333.25 |
| 08/27/2026 20:58 | 24 | 333.24 |
| 08/27/2026 20:58 | 11 | 333.11 |
| 08/27/2026 20:58 | 5 | 333.07 |
| 08/27/2026 20:58 | 36 | 333.06 |
| 08/27/2026 20:58 | 4 | 333.06 |
| 08/27/2026 20:58 | 16 | 333.00 |
| 08/27/2026 20:58 | 10 | 333.19 |
| 08/27/2026 20:58 | 10 | 333.19 |
| 08/27/2026 20:58 | 10 | 333.19 |
| 08/27/2026 20:58 | 1 | 333.19 |
| 08/27/2026 20:58 | 1 | 333.00 |
| 08/27/2026 20:58 | 9 | 333.00 |
| 08/27/2026 20:58 | 2 | 333.00 |
| 08/27/2026 20:58 | 70 | 333.00 |
| 08/27/2026 20:58 | 3 | 333.00 |
| 08/27/2026 20:58 | 1 | 333.01 |
| 08/27/2026 20:58 | 40 | 333.03 |
| 08/27/2026 20:58 | 40 | 333.22 |
| 08/27/2026 20:58 | 36 | 333.29 |
| 08/27/2026 20:58 | 9 | 333.30 |
| 08/27/2026 20:58 | 37 | 333.30 |
| 08/27/2026 20:58 | 163 | 333.30 |
| 08/27/2026 20:58 | 40 | 333.31 |
| 08/27/2026 20:58 | 10 | 333.32 |
| 08/27/2026 20:58 | 10 | 333.32 |
| 08/27/2026 20:58 | 40 | 333.32 |
| 08/27/2026 20:58 | 8 | 333.40 |
| 08/27/2026 20:58 | 1 | 333.40 |
| 08/27/2026 20:58 | 1 | 333.39 |
| 08/27/2026 20:57 | 50 | 333.40 |
| 08/27/2026 20:57 | 70 | 333.45 |
| 08/27/2026 20:57 | 7 | 333.50 |
| 08/27/2026 20:57 | 60 | 333.455 |
| 08/27/2026 20:57 | 40 | 333.43 |
| 08/27/2026 20:57 | 9 | 333.38 |
| 08/27/2026 20:57 | 24 | 333.17 |
| 08/27/2026 20:57 | 27 | 333.295 |
| 08/27/2026 20:57 | 9 | 333.30 |
| 08/27/2026 20:57 | 1 | 333.32 |
| 08/27/2026 20:57 | 11 | 333.33 |
| 08/27/2026 20:57 | 9 | 333.33 |
| 08/27/2026 20:57 | 10 | 333.33 |
| 08/27/2026 20:57 | 10 | 333.33 |
| 08/27/2026 20:57 | 51 | 333.33 |
| 08/27/2026 20:57 | 149 | 333.33 |
| 08/27/2026 20:57 | 100 | 333.37 |
| 08/27/2026 20:57 | 20 | 333.43 |
| 08/27/2026 20:57 | 40 | 333.53 |
| 08/27/2026 20:57 | 70 | 333.53 |
| 08/27/2026 20:57 | 10 | 333.53 |
| 08/27/2026 20:57 | 18 | 333.53 |
| 08/27/2026 20:57 | 10 | 333.54 |
| 08/27/2026 20:57 | 10 | 333.54 |
| 08/27/2026 20:57 | 40 | 333.55 |
| 08/27/2026 20:57 | 39 | 333.56 |
| 08/27/2026 20:57 | 21 | 333.56 |
| 08/27/2026 20:57 | 20 | 333.56 |
| 08/27/2026 20:57 | 40 | 333.57 |
| 08/27/2026 20:57 | 100 | 333.59 |
| 08/27/2026 20:57 | 1 | 333.67 |
| 08/27/2026 20:56 | 1 | 333.825 |
| 08/27/2026 20:55 | 2 | 333.78 |
| 08/27/2026 20:55 | 2 | 334.00 |
| 08/27/2026 20:55 | 2 | 334.00 |
| 08/27/2026 20:55 | 15 | 334.00 |
| 08/27/2026 20:55 | 21 | 334.00 |
| 08/27/2026 20:55 | 6 | 334.00 |
| 08/27/2026 20:55 | 2 | 334.00 |
| 08/27/2026 20:55 | 1 | 334.00 |
| 08/27/2026 20:55 | 1 | 334.00 |
| 08/27/2026 20:55 | 1 | 334.00 |
| 08/27/2026 20:55 | 10 | 334.00 |
| 08/27/2026 20:55 | 1 | 334.00 |
| 08/27/2026 20:55 | 40 | 334.01 |
| 08/27/2026 20:55 | 10 | 334.04 |
| 08/27/2026 20:55 | 1 | 334.04 |
| 08/27/2026 20:55 | 17 | 334.04 |
| 08/27/2026 20:55 | 1 | 334.05 |
| 08/27/2026 20:55 | 10 | 334.07 |
| 08/27/2026 20:55 | 20 | 334.07 |
| 08/27/2026 20:55 | 20 | 334.08 |
| 08/27/2026 20:53 | 24 | 334.27 |
| 08/27/2026 20:53 | 6 | 334.27 |
| 08/27/2026 20:53 | 10 | 334.27 |
| 08/27/2026 20:53 | 1 | 334.33 |
| 08/27/2026 20:53 | 8 | 334.34 |
| 08/27/2026 20:53 | 4 | 334.34 |
| 08/27/2026 20:53 | 1 | 334.34 |
| 08/27/2026 20:53 | 1 | 334.35 |
| 08/27/2026 20:53 | 7 | 334.35 |
| 08/27/2026 20:53 | 32 | 334.36 |
| 08/27/2026 20:53 | 8 | 334.36 |
| 08/27/2026 20:53 | 40 | 334.36 |
| 08/27/2026 20:53 | 40 | 334.36 |
| 08/27/2026 20:53 | 10 | 334.36 |
| 08/27/2026 20:52 | 1 | 334.50 |
| 08/27/2026 20:52 | 9 | 334.50 |
| 08/27/2026 20:52 | 30 | 334.50 |
| 08/27/2026 20:52 | 11 | 334.50 |
| 08/27/2026 20:52 | 40 | 334.56 |
| 08/27/2026 20:52 | 4 | 334.56 |
| 08/27/2026 20:51 | 32 | 334.56 |
| 08/27/2026 20:51 | 14 | 334.56 |
| 08/27/2026 20:51 | 30 | 334.56 |
| 08/27/2026 20:49 | 2 | 334.73 |
| 08/27/2026 20:49 | 200 | 334.78 |
| 08/27/2026 20:49 | 1 | 334.85 |
| 08/27/2026 20:49 | 40 | 334.87 |
| 08/27/2026 20:49 | 7 | 334.88 |
| 08/27/2026 20:49 | 1 | 334.87 |
| 08/27/2026 20:49 | 10 | 334.87 |
| 08/27/2026 20:49 | 30 | 334.87 |
| 08/27/2026 20:49 | 10 | 334.87 |
| 08/27/2026 20:49 | 16 | 334.86 |
| 08/27/2026 20:49 | 1 | 334.63 |
| 08/27/2026 20:49 | 1 | 334.715 |
| 08/27/2026 20:48 | 1 | 334.56 |
| 08/27/2026 20:48 | 5 | 334.54 |
| 08/27/2026 20:48 | 1 | 334.54 |
| 08/27/2026 20:48 | 1 | 334.55 |
| 08/27/2026 20:48 | 1 | 334.55 |
| 08/27/2026 20:48 | 1 | 334.55 |
| 08/27/2026 20:48 | 1 | 334.71 |
| 08/27/2026 20:47 | 1 | 334.56 |
| 08/27/2026 20:47 | 1 | 334.81 |
| 08/27/2026 20:47 | 6 | 334.755 |
| 08/27/2026 20:46 | 3 | 334.54 |
| 08/27/2026 20:46 | 40 | 334.67 |
| 08/27/2026 20:46 | 32 | 334.67 |
| 08/27/2026 20:46 | 8 | 334.67 |
| 08/27/2026 20:46 | 11 | 334.69 |
| 08/27/2026 20:46 | 12 | 334.69 |
| 08/27/2026 20:46 | 17 | 334.69 |
| 08/27/2026 20:46 | 17 | 334.70 |
| 08/27/2026 20:46 | 20 | 334.71 |
| 08/27/2026 20:46 | 40 | 334.73 |
| 08/27/2026 20:46 | 20 | 334.74 |
| 08/27/2026 20:46 | 1 | 334.75 |
| 08/27/2026 20:46 | 20 | 334.79 |
| 08/27/2026 20:46 | 39 | 334.81 |
| 08/27/2026 20:46 | 1 | 334.81 |
| 08/27/2026 20:46 | 40 | 334.91 |
| 08/27/2026 20:46 | 1 | 334.81 |
| 08/27/2026 20:45 | 1 | 334.91 |
| 08/27/2026 20:44 | 1 | 334.84 |
| 08/27/2026 20:44 | 1 | 334.86 |
| 08/27/2026 20:43 | 1 | 334.84 |
| 08/27/2026 20:42 | 1 | 335.03 |
| 08/27/2026 20:41 | 100 | 334.91 |
| 08/27/2026 20:41 | 4 | 334.96 |
| 08/27/2026 20:41 | 1 | 334.96 |
| 08/27/2026 20:41 | 1 | 334.98 |
| 08/27/2026 20:41 | 10 | 335.00 |
| 08/27/2026 20:41 | 10 | 335.00 |
| 08/27/2026 20:41 | 30 | 335.00 |
| 08/27/2026 20:41 | 3 | 335.00 |
| 08/27/2026 20:41 | 1 | 335.00 |
| 08/27/2026 20:41 | 45 | 335.00 |
| 08/27/2026 20:41 | 5 | 335.00 |
| 08/27/2026 20:41 | 10 | 335.00 |
| 08/27/2026 20:41 | 1 | 335.00 |
| 08/27/2026 20:41 | 1 | 335.00 |
| 08/27/2026 20:41 | 100 | 335.04 |
| 08/27/2026 20:41 | 10 | 335.04 |
| 08/27/2026 20:41 | 2 | 335.07 |
| 08/27/2026 20:41 | 12 | 335.07 |
| 08/27/2026 20:41 | 1 | 335.12 |
| 08/27/2026 20:41 | 6 | 335.17 |
| 08/27/2026 20:41 | 40 | 335.20 |
| 08/27/2026 20:41 | 40 | 335.21 |
| 08/27/2026 20:41 | 80 | 335.21 |
| 08/27/2026 20:41 | 40 | 335.24 |
| 08/27/2026 20:41 | 2 | 335.24 |
| 08/27/2026 20:40 | 26 | 335.40 |
| 08/27/2026 20:40 | 1 | 335.40 |
| 08/27/2026 20:40 | 32 | 335.40 |
| 08/27/2026 20:40 | 100 | 335.40 |
| 08/27/2026 20:40 | 20 | 335.39 |
| 08/27/2026 20:40 | 40 | 335.39 |
| 08/27/2026 20:40 | 40 | 335.39 |
| 08/27/2026 20:39 | 7 | 335.30 |
| 08/27/2026 20:37 | 79 | 335.33 |
| 08/27/2026 20:37 | 1 | 335.34 |
| 08/27/2026 20:37 | 4 | 335.39 |
| 08/27/2026 20:37 | 38 | 335.39 |
| 08/27/2026 20:37 | 2 | 335.415 |
| 08/27/2026 20:37 | 1 | 335.415 |
| 08/27/2026 20:37 | 13 | 335.415 |
| 08/27/2026 20:37 | 11 | 335.40 |
| 08/27/2026 20:37 | 200 | 335.60 |
| 08/27/2026 20:37 | 15 | 335.60 |
| 08/27/2026 20:36 | 17 | 335.53 |
| 08/27/2026 20:36 | 2 | 335.68 |
| 08/27/2026 20:36 | 38 | 335.68 |
| 08/27/2026 20:36 | 2 | 335.68 |
| 08/27/2026 20:36 | 4 | 335.70 |
| 08/27/2026 20:36 | 14 | 335.70 |
| 08/27/2026 20:36 | 20 | 335.70 |
| 08/27/2026 20:36 | 14 | 335.70 |
| 08/27/2026 20:36 | 6 | 335.70 |
| 08/27/2026 20:36 | 40 | 335.71 |
| 08/27/2026 20:36 | 40 | 335.76 |
| 08/27/2026 20:36 | 40 | 335.77 |
| 08/27/2026 20:36 | 1 | 335.92 |
| 08/27/2026 20:36 | 20 | 336.07 |
| 08/27/2026 20:36 | 20 | 336.07 |
| 08/27/2026 20:36 | 1 | 336.11 |
| 08/27/2026 20:36 | 3 | 336.11 |
| 08/27/2026 20:36 | 6 | 336.11 |
| 08/27/2026 20:36 | 40 | 336.17 |
| 08/27/2026 20:36 | 40 | 336.18 |
| 08/27/2026 20:36 | 40 | 336.24 |
| 08/27/2026 20:36 | 20 | 336.29 |
| 08/27/2026 20:36 | 4 | 336.31 |
| 08/27/2026 20:36 | 34 | 336.31 |
| 08/27/2026 20:36 | 6 | 336.31 |
| 08/27/2026 20:36 | 1 | 336.31 |
| 08/27/2026 20:36 | 25 | 336.33 |
| 08/27/2026 20:36 | 22 | 336.31 |
| 08/27/2026 20:36 | 65 | 336.31 |
| 08/27/2026 20:36 | 32 | 336.31 |
| 08/27/2026 20:36 | 40 | 336.32 |
| 08/27/2026 20:36 | 32 | 336.32 |
| 08/27/2026 20:36 | 8 | 336.32 |
| 08/27/2026 20:36 | 36 | 336.33 |
| 08/27/2026 20:36 | 1 | 336.33 |
| 08/27/2026 20:36 | 3 | 336.33 |
| 08/27/2026 20:36 | 1 | 336.33 |
| 08/27/2026 20:34 | 17 | 336.30 |
| 08/27/2026 20:34 | 23 | 336.30 |
| 08/27/2026 20:34 | 9 | 336.25 |
| 08/27/2026 20:34 | 11 | 336.25 |
| 08/27/2026 20:34 | 40 | 336.24 |
| 08/27/2026 20:34 | 10 | 336.24 |
| 08/27/2026 20:34 | 2 | 336.24 |
| 08/27/2026 20:34 | 20 | 336.24 |
| 08/27/2026 20:34 | 1 | 336.24 |
| 08/27/2026 20:34 | 40 | 336.24 |
| 08/27/2026 20:34 | 21 | 336.24 |
| 08/27/2026 20:34 | 10 | 336.24 |
| 08/27/2026 20:34 | 1 | 336.20 |
| 08/27/2026 20:34 | 36 | 336.11 |
| 08/27/2026 20:34 | 4 | 336.09 |
| 08/27/2026 20:34 | 16 | 336.08 |
| 08/27/2026 20:34 | 4 | 336.07 |
| 08/27/2026 20:34 | 4 | 336.05 |
| 08/27/2026 20:34 | 1 | 336.03 |
| 08/27/2026 20:34 | 1 | 336.03 |
| 08/27/2026 20:34 | 49 | 335.95 |
| 08/27/2026 20:34 | 4 | 335.99 |
| 08/27/2026 20:34 | 2 | 335.99 |
| 08/27/2026 20:34 | 20 | 335.92 |
| 08/27/2026 20:34 | 13 | 335.92 |
| 08/27/2026 20:34 | 19 | 335.92 |
| 08/27/2026 20:34 | 2 | 335.92 |
| 08/27/2026 20:34 | 1 | 335.88 |
| 08/27/2026 20:34 | 1 | 335.88 |
| 08/27/2026 20:34 | 20 | 335.81 |
| 08/27/2026 20:34 | 100 | 335.83 |
| 08/27/2026 20:33 | 40 | 335.78 |
| 08/27/2026 20:33 | 1 | 335.78 |
| 08/27/2026 20:33 | 4 | 335.91 |
| 08/27/2026 20:33 | 4 | 335.89 |
| 08/27/2026 20:33 | 6 | 335.89 |
| 08/27/2026 20:33 | 8 | 335.86 |
| 08/27/2026 20:33 | 2 | 335.80 |
| 08/27/2026 20:33 | 14 | 335.77 |
| 08/27/2026 20:33 | 100 | 335.77 |
| 08/27/2026 20:33 | 10 | 335.77 |
| 08/27/2026 20:33 | 100 | 335.79 |
| 08/27/2026 20:33 | 7 | 335.81 |
| 08/27/2026 20:30 | 1 | 335.895 |
| 08/27/2026 20:30 | 1 | 335.895 |
| 08/27/2026 20:30 | 1 | 335.895 |
| 08/27/2026 20:30 | 5 | 335.74 |
| 08/27/2026 20:29 | 7 | 335.72 |
| 08/27/2026 20:29 | 34 | 335.71 |
| 08/27/2026 20:29 | 40 | 335.72 |
| 08/27/2026 20:29 | 5 | 335.72 |
| 08/27/2026 20:29 | 1 | 335.72 |
| 08/27/2026 20:28 | 1 | 335.72 |
| 08/27/2026 20:28 | 1 | 335.72 |
| 08/27/2026 20:28 | 5 | 335.72 |
| 08/27/2026 20:28 | 1 | 335.94 |
| 08/27/2026 20:27 | 1 | 335.97 |
| 08/27/2026 20:26 | 1 | 335.99 |
| 08/27/2026 20:25 | 22 | 335.98 |
| 08/27/2026 20:24 | 70 | 336.01 |
| 08/27/2026 20:24 | 1 | 335.94 |
| 08/27/2026 20:24 | 4 | 336.00 |
| 08/27/2026 20:24 | 40 | 336.00 |
| 08/27/2026 20:24 | 18 | 336.00 |
| 08/27/2026 20:24 | 52 | 336.00 |
| 08/27/2026 20:24 | 100 | 336.00 |
| 08/27/2026 20:24 | 1 | 336.00 |
| 08/27/2026 20:24 | 25 | 336.00 |
| 08/27/2026 20:24 | 1 | 336.00 |
| 08/27/2026 20:24 | 60 | 336.01 |
| 08/27/2026 20:24 | 40 | 336.09 |
| 08/27/2026 20:24 | 40 | 336.09 |
| 08/27/2026 20:24 | 26 | 336.24 |
| 08/27/2026 20:23 | 4 | 336.31 |
| 08/27/2026 20:23 | 40 | 336.30 |
| 08/27/2026 20:23 | 12 | 336.29 |
| 08/27/2026 20:23 | 18 | 336.29 |
| 08/27/2026 20:23 | 12 | 336.28 |
| 08/27/2026 20:23 | 30 | 336.28 |
| 08/27/2026 20:23 | 8 | 336.28 |
| 08/27/2026 20:23 | 30 | 336.28 |
| 08/27/2026 20:23 | 10 | 336.24 |
| 08/27/2026 20:23 | 1 | 336.24 |
| 08/27/2026 20:23 | 27 | 336.24 |
| 08/27/2026 20:23 | 13 | 336.24 |
| 08/27/2026 20:23 | 8 | 336.21 |
| 08/27/2026 20:23 | 39 | 336.12 |
| 08/27/2026 20:23 | 40 | 336.12 |
| 08/27/2026 20:23 | 1 | 336.12 |
| 08/27/2026 20:22 | 37 | 336.16 |
| 08/27/2026 20:22 | 1 | 336.16 |
| 08/27/2026 20:22 | 1 | 336.16 |
| 08/27/2026 20:22 | 1 | 336.16 |
| 08/27/2026 20:22 | 6 | 336.29 |
| 08/27/2026 20:22 | 2 | 336.31 |
| 08/27/2026 20:22 | 10 | 336.31 |
| 08/27/2026 20:22 | 10 | 336.31 |
| 08/27/2026 20:22 | 18 | 336.36 |
| 08/27/2026 20:22 | 1 | 336.36 |
| 08/27/2026 20:22 | 1 | 336.36 |
| 08/27/2026 20:21 | 5 | 336.44 |
| 08/27/2026 20:21 | 35 | 336.44 |
| 08/27/2026 20:21 | 1 | 336.46 |
| 08/27/2026 20:21 | 18 | 336.49 |
| 08/27/2026 20:21 | 6 | 336.61 |
| 08/27/2026 20:21 | 12 | 336.61 |
| 08/27/2026 20:21 | 6 | 336.62 |
| 08/27/2026 20:21 | 17 | 336.65 |
| 08/27/2026 20:21 | 10 | 336.66 |
| 08/27/2026 20:21 | 80 | 336.67 |
| 08/27/2026 20:21 | 10 | 336.67 |
| 08/27/2026 20:21 | 10 | 336.67 |
| 08/27/2026 20:21 | 30 | 336.67 |
| 08/27/2026 20:21 | 100 | 336.68 |
| 08/27/2026 20:20 | 1 | 336.70 |
| 08/27/2026 20:19 | 10 | 336.70 |
| 08/27/2026 20:19 | 32 | 336.70 |
| 08/27/2026 20:19 | 1 | 336.70 |
| 08/27/2026 20:19 | 7 | 336.70 |
| 08/27/2026 20:19 | 1 | 336.71 |
| 08/27/2026 20:19 | 2 | 336.71 |
| 08/27/2026 20:19 | 5 | 336.71 |
| 08/27/2026 20:19 | 10 | 336.71 |
| 08/27/2026 20:17 | 3 | 336.80 |
| 08/27/2026 20:17 | 40 | 336.82 |
| 08/27/2026 20:17 | 1 | 336.86 |
| 08/27/2026 20:17 | 7 | 336.86 |
| 08/27/2026 20:17 | 6 | 336.86 |
| 08/27/2026 20:17 | 7 | 336.86 |
| 08/27/2026 20:17 | 3 | 336.87 |
| 08/27/2026 20:17 | 4 | 336.87 |
| 08/27/2026 20:17 | 1 | 336.87 |
| 08/27/2026 20:17 | 1 | 336.87 |
| 08/27/2026 20:17 | 40 | 336.89 |
| 08/27/2026 20:17 | 10 | 336.89 |
| 08/27/2026 20:17 | 80 | 336.89 |
| 08/27/2026 20:17 | 1 | 336.90 |
| 08/27/2026 20:17 | 40 | 336.94 |
| 08/27/2026 20:17 | 1 | 337.04 |
| 08/27/2026 20:16 | 1 | 337.085 |
| 08/27/2026 20:14 | 19 | 336.97 |
| 08/27/2026 20:14 | 50 | 336.99 |
| 08/27/2026 20:14 | 10 | 337.03 |
| 08/27/2026 20:14 | 34 | 337.03 |
| 08/27/2026 20:14 | 6 | 337.03 |
| 08/27/2026 20:14 | 1 | 337.04 |
| 08/27/2026 20:14 | 39 | 337.04 |
| 08/27/2026 20:14 | 1 | 337.08 |
| 08/27/2026 20:13 | 1 | 337.23 |
| 08/27/2026 20:13 | 1 | 337.23 |
| 08/27/2026 20:12 | 37 | 337.18 |
| 08/27/2026 20:12 | 1 | 337.11 |
| 08/27/2026 20:12 | 40 | 337.11 |
| 08/27/2026 20:12 | 61 | 337.12 |
| 08/27/2026 20:12 | 19 | 337.12 |
| 08/27/2026 20:12 | 24 | 337.12 |
| 08/27/2026 20:12 | 79 | 337.12 |
| 08/27/2026 20:12 | 80 | 337.13 |
| 08/27/2026 20:12 | 24 | 337.13 |
| 08/27/2026 20:12 | 16 | 337.13 |
| 08/27/2026 20:12 | 40 | 337.13 |
| 08/27/2026 20:12 | 1 | 337.15 |
| 08/27/2026 20:10 | 3 | 337.18 |
| 08/27/2026 20:10 | 1 | 337.18 |
| 08/27/2026 20:10 | 10 | 337.18 |
| 08/27/2026 20:10 | 2 | 337.18 |
| 08/27/2026 20:10 | 1 | 337.18 |
| 08/27/2026 20:10 | 100 | 337.19 |
| 08/27/2026 20:10 | 38 | 337.19 |
| 08/27/2026 20:10 | 1 | 337.19 |
| 08/27/2026 20:10 | 1 | 337.19 |
| 08/27/2026 20:10 | 1 | 337.19 |
| 08/27/2026 20:10 | 60 | 337.19 |
| 08/27/2026 20:10 | 140 | 337.19 |
| 08/27/2026 20:10 | 80 | 337.19 |
| 08/27/2026 20:10 | 17 | 337.19 |
| 08/27/2026 20:10 | 40 | 337.19 |
| 08/27/2026 20:10 | 60 | 337.20 |
| 08/27/2026 20:09 | 1 | 337.33 |
| 08/27/2026 20:09 | 1 | 337.32 |
| 08/27/2026 20:09 | 3 | 337.30 |
| 08/27/2026 20:09 | 1 | 337.30 |
| 08/27/2026 20:08 | 10 | 337.32 |
| 08/27/2026 20:08 | 2 | 337.32 |
| 08/27/2026 20:08 | 1 | 337.32 |
| 08/27/2026 20:07 | 10 | 337.23 |
| 08/27/2026 20:07 | 10 | 337.23 |
| 08/27/2026 20:07 | 12 | 337.23 |
| 08/27/2026 20:07 | 1 | 337.24 |
| 08/27/2026 20:03 | 24 | 337.32 |
| 08/27/2026 20:03 | 22 | 337.53 |
| 08/27/2026 20:03 | 7 | 337.49 |
| 08/27/2026 20:03 | 7 | 337.47 |
| 08/27/2026 20:03 | 3 | 337.47 |
| 08/27/2026 20:03 | 40 | 337.46 |
| 08/27/2026 20:03 | 1 | 337.46 |
| 08/27/2026 20:03 | 1 | 337.46 |
| 08/27/2026 20:03 | 15 | 337.45 |
| 08/27/2026 20:03 | 1 | 337.45 |
| 08/27/2026 20:03 | 1 | 337.37 |
| 08/27/2026 20:02 | 1 | 337.12 |
| 08/27/2026 20:01 | 40 | 337.26 |
| 08/27/2026 20:01 | 1 | 337.26 |
| 08/27/2026 20:01 | 9 | 337.25 |
| 08/27/2026 20:00 | 2 | 337.25 |
| 08/27/2026 20:00 | 2 | 337.25 |
| 08/27/2026 20:00 | 1 | 337.25 |
| 08/27/2026 20:00 | 1 | 337.21 |
| 08/27/2026 20:00 | 1 | 337.19 |
| 08/27/2026 20:00 | 1 | 337.17 |
| 08/27/2026 20:00 | 12 | 337.17 |
| 08/27/2026 20:00 | 27 | 337.19 |
| 08/27/2026 20:00 | 13 | 337.19 |
| 08/27/2026 20:00 | 10 | 337.20 |
| 08/27/2026 20:00 | 39 | 337.20 |
| 08/27/2026 20:00 | 1 | 337.20 |
| 08/27/2026 20:00 | 6 | 337.24 |
| 08/27/2026 20:00 | 13 | 337.25 |
| 08/27/2026 19:59 | 40 | 337.31 |
| 08/27/2026 19:59 | 40 | 337.34 |
| 08/27/2026 19:59 | 17 | 337.32 |
| 08/27/2026 19:59 | 3 | 337.34 |
| 08/27/2026 19:59 | 40 | 337.34 |
| 08/27/2026 19:59 | 26 | 337.36 |
| 08/27/2026 19:58 | 10 | 337.37 |
| 08/27/2026 19:58 | 17 | 337.45 |
| 08/27/2026 19:58 | 18 | 337.45 |
| 08/27/2026 19:58 | 5 | 337.45 |
| 08/27/2026 19:58 | 35 | 337.45 |
| 08/27/2026 19:58 | 5 | 337.45 |
| 08/27/2026 19:58 | 40 | 337.45 |
| 08/27/2026 19:58 | 2 | 337.46 |
| 08/27/2026 19:58 | 20 | 337.47 |
| 08/27/2026 19:58 | 8 | 337.48 |
| 08/27/2026 19:58 | 14 | 337.48 |
| 08/27/2026 19:58 | 58 | 337.48 |
| 08/27/2026 19:58 | 40 | 337.48 |
| 08/27/2026 19:58 | 40 | 337.48 |
| 08/27/2026 19:58 | 40 | 337.51 |
| 08/27/2026 19:58 | 1 | 337.50 |
| 08/27/2026 19:58 | 1 | 337.54 |
| 08/27/2026 19:56 | 10 | 337.56 |
| 08/27/2026 19:56 | 40 | 337.56 |
| 08/27/2026 19:56 | 40 | 337.56 |
| 08/27/2026 19:56 | 18 | 337.58 |
| 08/27/2026 19:56 | 13 | 337.64 |
| 08/27/2026 19:56 | 40 | 337.66 |
| 08/27/2026 19:56 | 40 | 337.66 |
| 08/27/2026 19:56 | 37 | 337.66 |
| 08/27/2026 19:56 | 3 | 337.66 |
| 08/27/2026 19:56 | 4 | 337.68 |
| 08/27/2026 19:56 | 80 | 337.68 |
| 08/27/2026 19:56 | 10 | 337.73 |
| 08/27/2026 19:56 | 9 | 337.73 |
| 08/27/2026 19:54 | 1 | 337.69 |
| 08/27/2026 19:54 | 9 | 337.72 |
| 08/27/2026 19:53 | 25 | 337.88 |
| 08/27/2026 19:52 | 10 | 337.70 |
| 08/27/2026 19:51 | 40 | 337.70 |
| 08/27/2026 19:51 | 40 | 337.70 |
| 08/27/2026 19:51 | 12 | 337.70 |
| 08/27/2026 19:51 | 14 | 337.70 |
| 08/27/2026 19:51 | 14 | 337.70 |
| 08/27/2026 19:51 | 28 | 337.70 |
| 08/27/2026 19:51 | 14 | 337.70 |
| 08/27/2026 19:51 | 158 | 337.70 |
| 08/27/2026 19:51 | 40 | 337.70 |
| 08/27/2026 19:51 | 40 | 337.75 |
| 08/27/2026 19:51 | 2 | 337.78 |
| 08/27/2026 19:50 | 1 | 337.80 |
| 08/27/2026 19:50 | 6 | 337.75 |
| 08/27/2026 19:50 | 20 | 337.70 |
| 08/27/2026 19:50 | 20 | 337.70 |
| 08/27/2026 19:50 | 20 | 337.70 |
| 08/27/2026 19:50 | 29 | 337.69 |
| 08/27/2026 19:50 | 12 | 337.69 |
| 08/27/2026 19:50 | 40 | 337.68 |
| 08/27/2026 19:50 | 2 | 337.68 |
| 08/27/2026 19:48 | 12 | 337.67 |
| 08/27/2026 19:48 | 4 | 337.64 |
| 08/27/2026 19:48 | 10 | 337.62 |
| 08/27/2026 19:48 | 38 | 337.62 |
| 08/27/2026 19:48 | 2 | 337.62 |
| 08/27/2026 19:48 | 3 | 337.53 |
| 08/27/2026 19:48 | 11 | 337.53 |
| 08/27/2026 19:48 | 7 | 337.52 |
| 08/27/2026 19:46 | 11 | 337.52 |
| 08/27/2026 19:46 | 11 | 337.52 |
| 08/27/2026 19:46 | 11 | 337.52 |
| 08/27/2026 19:46 | 2 | 337.46 |
| 08/27/2026 19:46 | 3 | 337.45 |
| 08/27/2026 19:46 | 1 | 337.45 |
| 08/27/2026 19:46 | 6 | 337.41 |
| 08/27/2026 19:44 | 60 | 337.26 |
| 08/27/2026 19:44 | 10 | 337.26 |
| 08/27/2026 19:44 | 30 | 337.26 |
| 08/27/2026 19:44 | 40 | 337.26 |
| 08/27/2026 19:44 | 1 | 337.23 |
| 08/27/2026 19:44 | 3 | 337.23 |
| 08/27/2026 19:44 | 29 | 337.23 |
| 08/27/2026 19:44 | 25 | 337.22 |
| 08/27/2026 19:43 | 5 | 337.11 |
| 08/27/2026 19:42 | 10 | 337.17 |
| 08/27/2026 19:42 | 10 | 337.17 |
| 08/27/2026 19:42 | 10 | 337.17 |
| 08/27/2026 19:42 | 10 | 337.17 |
| 08/27/2026 19:41 | 2 | 337.09 |
| 08/27/2026 19:41 | 1 | 337.09 |
| 08/27/2026 19:41 | 40 | 337.09 |
| 08/27/2026 19:41 | 40 | 337.09 |
| 08/27/2026 19:41 | 6 | 337.09 |
| 08/27/2026 19:41 | 40 | 337.10 |
| 08/27/2026 19:39 | 3 | 337.18 |
| 08/27/2026 19:39 | 40 | 337.18 |
| 08/27/2026 19:39 | 40 | 337.18 |
| 08/27/2026 19:39 | 40 | 337.19 |
| 08/27/2026 19:39 | 40 | 337.20 |
| 08/27/2026 19:39 | 40 | 337.22 |
| 08/27/2026 19:39 | 3 | 337.22 |
| 08/27/2026 19:39 | 2 | 337.22 |
| 08/27/2026 19:39 | 31 | 337.22 |
| 08/27/2026 19:39 | 4 | 337.22 |
| 08/27/2026 19:39 | 40 | 337.28 |
| 08/27/2026 19:39 | 30 | 337.28 |
| 08/27/2026 19:39 | 3 | 337.28 |
| 08/27/2026 19:39 | 3 | 337.30 |
| 08/27/2026 19:38 | 4 | 337.37 |
| 08/27/2026 19:38 | 1 | 337.37 |
| 08/27/2026 19:38 | 1 | 337.375 |
| 08/27/2026 19:38 | 5 | 337.37 |
| 08/27/2026 19:38 | 46 | 337.38 |
| 08/27/2026 19:38 | 10 | 337.375 |
| 08/27/2026 19:38 | 17 | 337.37 |
| 08/27/2026 19:38 | 4 | 337.40 |
| 08/27/2026 19:38 | 9 | 337.40 |
| 08/27/2026 19:38 | 10 | 337.40 |
| 08/27/2026 19:36 | 19 | 337.45 |
| 08/27/2026 19:36 | 1 | 337.45 |
| 08/27/2026 19:36 | 3 | 337.54 |
| 08/27/2026 19:35 | 8 | 337.49 |
| 08/27/2026 19:34 | 5 | 337.45 |
| 08/27/2026 19:34 | 3 | 337.54 |
| 08/27/2026 19:34 | 1 | 337.60 |
| 08/27/2026 19:34 | 4 | 337.70 |
| 08/27/2026 19:34 | 1 | 337.66 |
| 08/27/2026 19:34 | 1 | 337.66 |
| 08/27/2026 19:32 | 5 | 337.43 |
| 08/27/2026 19:32 | 62 | 337.43 |
| 08/27/2026 19:32 | 10 | 337.43 |
| 08/27/2026 19:32 | 100 | 337.555 |
| 08/27/2026 19:32 | 1 | 337.455 |
| 08/27/2026 19:31 | 1 | 337.34 |
| 08/27/2026 19:31 | 6 | 337.35 |
| 08/27/2026 19:31 | 10 | 337.37 |
| 08/27/2026 19:30 | 3 | 337.37 |
| 08/27/2026 19:29 | 3 | 337.45 |
| 08/27/2026 19:29 | 1 | 337.45 |
| 08/27/2026 19:29 | 6 | 337.30 |
| 08/27/2026 19:28 | 5 | 337.29 |
| 08/27/2026 19:28 | 72 | 337.44 |
| 08/27/2026 19:28 | 1 | 337.32 |
| 08/27/2026 19:28 | 8 | 337.28 |
| 08/27/2026 19:28 | 30 | 337.28 |
| 08/27/2026 19:28 | 32 | 337.28 |
| 08/27/2026 19:28 | 100 | 337.28 |
| 08/27/2026 19:28 | 30 | 337.28 |
| 08/27/2026 19:28 | 70 | 337.33 |
| 08/27/2026 19:28 | 200 | 337.25 |
| 08/27/2026 19:28 | 60 | 337.26 |
| 08/27/2026 19:28 | 3 | 337.28 |
| 08/27/2026 19:28 | 100 | 337.29 |
| 08/27/2026 19:28 | 43 | 337.35 |
| 08/27/2026 19:28 | 43 | 337.35 |
| 08/27/2026 19:28 | 3 | 337.45 |
| 08/27/2026 19:28 | 40 | 337.51 |
| 08/27/2026 19:28 | 100 | 337.50 |
| 08/27/2026 19:28 | 65 | 337.50 |
| 08/27/2026 19:28 | 2 | 337.46 |
| 08/27/2026 19:28 | 1 | 337.46 |
| 08/27/2026 19:28 | 2 | 337.46 |
| 08/27/2026 19:28 | 70 | 337.43 |
| 08/27/2026 19:28 | 4 | 337.45 |
| 08/27/2026 19:28 | 80 | 337.41 |
| 08/27/2026 19:28 | 1 | 337.44 |
| 08/27/2026 19:28 | 3 | 337.44 |
| 08/27/2026 19:28 | 80 | 337.44 |
| 08/27/2026 19:28 | 20 | 337.44 |
| 08/27/2026 19:28 | 20 | 337.44 |
| 08/27/2026 19:28 | 80 | 337.44 |
| 08/27/2026 19:28 | 80 | 337.44 |
| 08/27/2026 19:28 | 100 | 337.45 |
| 08/27/2026 19:28 | 5 | 337.46 |
| 08/27/2026 19:27 | 3 | 337.47 |
| 08/27/2026 19:27 | 20 | 337.45 |
| 08/27/2026 19:26 | 5 | 337.45 |
| 08/27/2026 19:23 | 2 | 337.645 |
| 08/27/2026 19:23 | 1 | 337.645 |
| 08/27/2026 19:23 | 4 | 337.645 |
| 08/27/2026 19:22 | 1 | 337.47 |
| 08/27/2026 19:22 | 20 | 337.42 |
| 08/27/2026 19:21 | 10 | 337.45 |
| 08/27/2026 19:20 | 2 | 337.44 |
| 08/27/2026 19:20 | 2 | 337.44 |
| 08/27/2026 19:19 | 2 | 337.41 |
| 08/27/2026 19:19 | 2 | 337.41 |
| 08/27/2026 19:19 | 2 | 337.41 |
| 08/27/2026 19:19 | 20 | 337.49 |
| 08/27/2026 19:19 | 20 | 337.49 |
| 08/27/2026 19:19 | 3 | 337.54 |
| 08/27/2026 19:19 | 3 | 337.54 |
| 08/27/2026 19:19 | 10 | 337.55 |
| 08/27/2026 19:19 | 40 | 337.55 |
| 08/27/2026 19:19 | 17 | 337.57 |
| 08/27/2026 19:19 | 13 | 337.58 |
| 08/27/2026 19:19 | 7 | 337.58 |
| 08/27/2026 19:19 | 15 | 337.59 |
| 08/27/2026 19:19 | 5 | 337.59 |
| 08/27/2026 19:19 | 20 | 337.59 |
| 08/27/2026 19:19 | 40 | 337.59 |
| 08/27/2026 19:19 | 13 | 337.59 |
| 08/27/2026 19:19 | 1 | 337.60 |
| 08/27/2026 19:19 | 80 | 337.60 |
| 08/27/2026 19:19 | 40 | 337.60 |
| 08/27/2026 19:19 | 10 | 337.60 |
| 08/27/2026 19:19 | 40 | 337.60 |
| 08/27/2026 19:19 | 3 | 337.75 |
| 08/27/2026 19:18 | 5 | 337.61 |
| 08/27/2026 19:18 | 9 | 337.61 |
| 08/27/2026 19:18 | 1 | 337.61 |
| 08/27/2026 19:16 | 2 | 337.895 |
| 08/27/2026 19:16 | 4 | 337.895 |
| 08/27/2026 19:16 | 30 | 337.80 |
| 08/27/2026 19:16 | 10 | 337.80 |
| 08/27/2026 19:16 | 12 | 337.71 |
| 08/27/2026 19:15 | 10 | 337.73 |
| 08/27/2026 19:15 | 1 | 337.76 |
| 08/27/2026 19:15 | 12 | 337.76 |
| 08/27/2026 19:15 | 10 | 337.76 |
| 08/27/2026 19:13 | 11 | 337.75 |
| 08/27/2026 19:13 | 18 | 337.82 |
| 08/27/2026 19:13 | 40 | 337.84 |
| 08/27/2026 19:13 | 3 | 337.85 |
| 08/27/2026 19:13 | 10 | 337.85 |
| 08/27/2026 19:13 | 40 | 337.85 |
| 08/27/2026 19:13 | 5 | 337.86 |
| 08/27/2026 19:11 | 18 | 338.06 |
| 08/27/2026 19:11 | 18 | 338.07 |
| 08/27/2026 19:11 | 12 | 338.08 |
| 08/27/2026 19:11 | 10 | 338.08 |
| 08/27/2026 19:11 | 9 | 338.19 |
| 08/27/2026 19:11 | 40 | 338.19 |
| 08/27/2026 19:11 | 70 | 338.19 |
| 08/27/2026 19:11 | 10 | 338.19 |
| 08/27/2026 19:11 | 40 | 338.20 |
| 08/27/2026 19:11 | 40 | 338.20 |
| 08/27/2026 19:11 | 40 | 338.20 |
| 08/27/2026 19:11 | 10 | 338.20 |
| 08/27/2026 19:11 | 40 | 338.20 |
| 08/27/2026 19:11 | 24 | 338.20 |
| 08/27/2026 19:11 | 22 | 338.20 |
| 08/27/2026 19:11 | 1 | 338.21 |
| 08/27/2026 19:11 | 6 | 338.21 |
| 08/27/2026 19:11 | 1 | 338.22 |
| 08/27/2026 19:11 | 17 | 338.32 |
| 08/27/2026 19:11 | 14 | 338.30 |
| 08/27/2026 19:11 | 4 | 338.40 |
| 08/27/2026 19:11 | 3 | 338.40 |
| 08/27/2026 19:11 | 40 | 338.41 |
| 08/27/2026 19:11 | 40 | 338.41 |
| 08/27/2026 19:11 | 30 | 338.42 |
| 08/27/2026 19:11 | 4 | 338.42 |
| 08/27/2026 19:11 | 46 | 338.42 |
| 08/27/2026 19:11 | 9 | 338.44 |
| 08/27/2026 19:11 | 5 | 338.45 |
| 08/27/2026 19:11 | 1 | 338.45 |
| 08/27/2026 19:11 | 4 | 338.45 |
| 08/27/2026 19:11 | 10 | 338.45 |
| 08/27/2026 19:11 | 30 | 338.45 |
| 08/27/2026 19:11 | 20 | 338.48 |
| 08/27/2026 19:10 | 3 | 338.62 |
| 08/27/2026 19:08 | 1 | 338.64 |
| 08/27/2026 19:08 | 1 | 338.63 |
| 08/27/2026 19:08 | 1 | 338.63 |
| 08/27/2026 19:08 | 1 | 338.63 |
| 08/27/2026 19:08 | 3 | 338.62 |
| 08/27/2026 19:08 | 2 | 338.40 |
| 08/27/2026 19:08 | 6 | 338.29 |
| 08/27/2026 19:08 | 18 | 338.25 |
| 08/27/2026 19:08 | 66 | 338.24 |
| 08/27/2026 19:08 | 3 | 338.24 |
| 08/27/2026 19:08 | 3 | 338.24 |
| 08/27/2026 19:08 | 6 | 338.21 |
| 08/27/2026 19:08 | 6 | 338.21 |
| 08/27/2026 19:08 | 29 | 338.19 |
| 08/27/2026 19:08 | 16 | 338.19 |
| 08/27/2026 19:08 | 24 | 338.19 |
| 08/27/2026 19:08 | 15 | 338.18 |
| 08/27/2026 19:05 | 100 | 337.88 |
| 08/27/2026 19:04 | 70 | 337.88 |
| 08/27/2026 19:02 | 200 | 337.93 |
| 08/27/2026 19:02 | 1 | 337.93 |
| 08/27/2026 19:02 | 29 | 338.09 |
| 08/27/2026 19:02 | 29 | 338.09 |
| 08/27/2026 19:02 | 1 | 338.09 |
| 08/27/2026 19:02 | 10 | 338.09 |
| 08/27/2026 19:02 | 31 | 338.09 |
| 08/27/2026 19:02 | 9 | 338.09 |
| 08/27/2026 19:02 | 100 | 338.08 |
| 08/27/2026 19:02 | 2 | 337.785 |
| 08/27/2026 19:00 | 2 | 337.57 |
| 08/27/2026 19:00 | 10 | 337.55 |
| 08/27/2026 19:00 | 10 | 337.55 |
| 08/27/2026 19:00 | 10 | 337.55 |
| 08/27/2026 19:00 | 10 | 337.55 |
| 08/27/2026 19:00 | 10 | 337.55 |
| 08/27/2026 19:00 | 2 | 337.48 |
| 08/27/2026 18:59 | 14 | 337.48 |
| 08/27/2026 18:59 | 40 | 337.56 |
| 08/27/2026 18:59 | 12 | 337.56 |
| 08/27/2026 18:59 | 55 | 337.56 |
| 08/27/2026 18:59 | 13 | 337.56 |
| 08/27/2026 18:59 | 40 | 337.56 |
| 08/27/2026 18:59 | 3 | 337.56 |
| 08/27/2026 18:59 | 12 | 337.56 |
| 08/27/2026 18:59 | 1 | 337.56 |
| 08/27/2026 18:59 | 24 | 337.56 |
| 08/27/2026 18:59 | 5 | 337.68 |
| 08/27/2026 18:59 | 18 | 337.68 |
| 08/27/2026 18:59 | 5 | 337.72 |
| 08/27/2026 18:59 | 40 | 337.73 |
| 08/27/2026 18:59 | 119 | 337.73 |
| 08/27/2026 18:59 | 40 | 337.73 |
| 08/27/2026 18:59 | 81 | 337.73 |
| 08/27/2026 18:59 | 40 | 337.73 |
| 08/27/2026 18:59 | 40 | 337.73 |
| 08/27/2026 18:59 | 40 | 337.73 |
| 08/27/2026 18:59 | 3 | 337.73 |
| 08/27/2026 18:59 | 40 | 337.73 |
| 08/27/2026 18:59 | 13 | 337.73 |
| 08/27/2026 18:59 | 40 | 337.73 |
| 08/27/2026 18:59 | 4 | 337.75 |
| 08/27/2026 18:59 | 3 | 337.75 |
| 08/27/2026 18:59 | 5 | 337.77 |
| 08/27/2026 18:59 | 40 | 337.78 |
| 08/27/2026 18:59 | 35 | 337.79 |
| 08/27/2026 18:59 | 5 | 337.79 |
| 08/27/2026 18:58 | 5 | 337.98 |
| 08/27/2026 18:58 | 1 | 337.83 |
| 08/27/2026 18:58 | 32 | 338.05 |
| 08/27/2026 18:58 | 11 | 338.04 |
| 08/27/2026 18:58 | 10 | 337.99 |
| 08/27/2026 18:58 | 40 | 337.99 |
| 08/27/2026 18:58 | 4 | 337.99 |
| 08/27/2026 18:58 | 16 | 337.86 |
| 08/27/2026 18:58 | 12 | 337.82 |
| 08/27/2026 18:58 | 10 | 337.81 |
| 08/27/2026 18:57 | 6 | 337.80 |
| 08/27/2026 18:57 | 40 | 337.81 |
| 08/27/2026 18:57 | 1 | 337.75 |
| 08/27/2026 18:57 | 11 | 337.73 |
| 08/27/2026 18:57 | 1 | 337.71 |
| 08/27/2026 18:57 | 12 | 337.68 |
| 08/27/2026 18:57 | 10 | 337.62 |
| 08/27/2026 18:57 | 20 | 337.62 |
| 08/27/2026 18:57 | 20 | 337.53 |
| 08/27/2026 18:57 | 20 | 337.52 |
| 08/27/2026 18:57 | 10 | 337.52 |
| 08/27/2026 18:57 | 1 | 337.44 |
| 08/27/2026 18:57 | 4 | 337.45 |
| 08/27/2026 18:57 | 9 | 337.45 |
| 08/27/2026 18:57 | 10 | 337.45 |
| 08/27/2026 18:57 | 40 | 337.45 |
| 08/27/2026 18:57 | 2 | 337.27 |
| 08/27/2026 18:56 | 2 | 337.23 |
| 08/27/2026 18:55 | 1 | 337.22 |
| 08/27/2026 18:54 | 1 | 337.25 |
| 08/27/2026 18:54 | 2 | 337.23 |
| 08/27/2026 18:54 | 2 | 337.26 |
| 08/27/2026 18:54 | 1 | 337.235 |
| 08/27/2026 18:53 | 1 | 337.215 |
| 08/27/2026 18:53 | 1 | 337.23 |
| 08/27/2026 18:52 | 1 | 337.23 |
| 08/27/2026 18:51 | 2 | 337.26 |
| 08/27/2026 18:50 | 40 | 337.30 |
| 08/27/2026 18:50 | 30 | 337.30 |
| 08/27/2026 18:50 | 70 | 337.32 |
| 08/27/2026 18:50 | 1 | 337.37 |
| 08/27/2026 18:50 | 10 | 337.37 |
| 08/27/2026 18:50 | 1 | 337.33 |
| 08/27/2026 18:50 | 1 | 337.33 |
| 08/27/2026 18:50 | 1 | 337.32 |
| 08/27/2026 18:50 | 1 | 337.30 |
| 08/27/2026 18:50 | 4 | 337.28 |
| 08/27/2026 18:50 | 14 | 337.28 |
| 08/27/2026 18:50 | 3 | 337.27 |
| 08/27/2026 18:50 | 18 | 337.27 |
| 08/27/2026 18:50 | 18 | 337.27 |
| 08/27/2026 18:50 | 18 | 337.27 |
| 08/27/2026 18:50 | 20 | 337.27 |
| 08/27/2026 18:50 | 1 | 337.27 |
| 08/27/2026 18:50 | 1 | 337.27 |
| 08/27/2026 18:50 | 1 | 337.27 |
| 08/27/2026 18:50 | 1 | 337.27 |
| 08/27/2026 18:50 | 1 | 337.27 |
| 08/27/2026 18:50 | 18 | 337.27 |
| 08/27/2026 18:50 | 30 | 337.19 |
| 08/27/2026 18:50 | 70 | 337.17 |
| 08/27/2026 18:50 | 10 | 337.17 |
| 08/27/2026 18:50 | 10 | 337.17 |
| 08/27/2026 18:50 | 10 | 337.17 |
| 08/27/2026 18:50 | 10 | 337.17 |
| 08/27/2026 18:50 | 10 | 337.17 |
| 08/27/2026 18:50 | 100 | 337.12 |
| 08/27/2026 18:50 | 14 | 337.15 |
| 08/27/2026 18:50 | 4 | 337.15 |
| 08/27/2026 18:50 | 75 | 337.15 |
| 08/27/2026 18:50 | 4 | 337.14 |
| 08/27/2026 18:50 | 8 | 337.13 |
| 08/27/2026 18:50 | 5 | 337.13 |
| 08/27/2026 18:50 | 14 | 337.13 |
| 08/27/2026 18:50 | 73 | 337.13 |
| 08/27/2026 18:50 | 1 | 337.13 |
| 08/27/2026 18:50 | 4 | 337.13 |
| 08/27/2026 18:50 | 6 | 337.13 |
| 08/27/2026 18:50 | 40 | 337.13 |
| 08/27/2026 18:50 | 5 | 337.12 |
| 08/27/2026 18:49 | 1 | 336.995 |
| 08/27/2026 18:49 | 3 | 336.995 |
| 08/27/2026 18:49 | 5 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 10 | 336.99 |
| 08/27/2026 18:49 | 2 | 336.89 |
| 08/27/2026 18:49 | 1 | 336.89 |
| 08/27/2026 18:49 | 1 | 336.89 |
| 08/27/2026 18:49 | 1 | 336.89 |
| 08/27/2026 18:48 | 1 | 336.99 |
| 08/27/2026 18:47 | 13 | 336.89 |
| 08/27/2026 18:47 | 100 | 336.90 |
| 08/27/2026 18:47 | 30 | 336.88 |
| 08/27/2026 18:45 | 30 | 336.85 |
| 08/27/2026 18:45 | 16 | 336.84 |
| 08/27/2026 18:44 | 1 | 336.93 |
| 08/27/2026 18:44 | 5 | 336.93 |
| 08/27/2026 18:44 | 14 | 336.99 |
| 08/27/2026 18:44 | 30 | 336.94 |
| 08/27/2026 18:44 | 70 | 336.96 |
| 08/27/2026 18:44 | 1 | 336.93 |
| 08/27/2026 18:44 | 11 | 336.93 |
| 08/27/2026 18:44 | 59 | 336.92 |
| 08/27/2026 18:44 | 41 | 336.92 |
| 08/27/2026 18:44 | 40 | 336.87 |
| 08/27/2026 18:44 | 9 | 336.90 |
| 08/27/2026 18:44 | 1 | 336.95 |
| 08/27/2026 18:44 | 1 | 336.95 |
| 08/27/2026 18:44 | 1 | 336.96 |
| 08/27/2026 18:44 | 1 | 336.96 |
| 08/27/2026 18:44 | 5 | 336.95 |
| 08/27/2026 18:44 | 40 | 336.98 |
| 08/27/2026 18:44 | 38 | 336.98 |
| 08/27/2026 18:44 | 2 | 336.98 |
| 08/27/2026 18:44 | 9 | 336.98 |
| 08/27/2026 18:44 | 40 | 336.98 |
| 08/27/2026 18:44 | 40 | 336.98 |
| 08/27/2026 18:44 | 40 | 336.98 |
| 08/27/2026 18:44 | 6 | 337.02 |
| 08/27/2026 18:44 | 6 | 337.03 |
| 08/27/2026 18:44 | 6 | 337.03 |
| 08/27/2026 18:44 | 4 | 337.04 |
| 08/27/2026 18:44 | 6 | 337.04 |
| 08/27/2026 18:39 | 5 | 337.215 |
| 08/27/2026 18:39 | 100 | 337.21 |
| 08/27/2026 18:39 | 5 | 337.145 |
| 08/27/2026 18:39 | 5 | 337.15 |
| 08/27/2026 18:38 | 10 | 337.26 |
| 08/27/2026 18:38 | 5 | 337.155 |
| 08/27/2026 18:37 | 31 | 337.13 |
| 08/27/2026 18:37 | 69 | 337.13 |
| 08/27/2026 18:37 | 11 | 337.15 |
| 08/27/2026 18:37 | 30 | 337.13 |
| 08/27/2026 18:37 | 70 | 337.13 |
| 08/27/2026 18:37 | 10 | 337.15 |
| 08/27/2026 18:37 | 51 | 337.15 |
| 08/27/2026 18:37 | 29 | 337.14 |
| 08/27/2026 18:37 | 40 | 337.14 |
| 08/27/2026 18:37 | 1 | 337.13 |
| 08/27/2026 18:37 | 20 | 337.09 |
| 08/27/2026 18:37 | 80 | 337.09 |
| 08/27/2026 18:37 | 9 | 337.03 |
| 08/27/2026 18:37 | 31 | 337.03 |
| 08/27/2026 18:37 | 1 | 337.04 |
| 08/27/2026 18:37 | 5 | 337.04 |
| 08/27/2026 18:37 | 1 | 337.04 |
| 08/27/2026 18:37 | 10 | 337.04 |
| 08/27/2026 18:37 | 3 | 337.04 |
| 08/27/2026 18:37 | 3 | 337.07 |
| 08/27/2026 18:37 | 1 | 337.07 |
| 08/27/2026 18:37 | 69 | 337.19 |
| 08/27/2026 18:37 | 4 | 337.16 |
| 08/27/2026 18:37 | 2 | 337.16 |
| 08/27/2026 18:37 | 1 | 337.16 |
| 08/27/2026 18:37 | 2 | 337.08 |
| 08/27/2026 18:37 | 16 | 337.08 |
| 08/27/2026 18:37 | 10 | 337.09 |
| 08/27/2026 18:37 | 11 | 337.10 |
| 08/27/2026 18:37 | 9 | 337.10 |
| 08/27/2026 18:37 | 21 | 337.10 |
| 08/27/2026 18:37 | 59 | 337.10 |
| 08/27/2026 18:37 | 6 | 337.10 |
| 08/27/2026 18:37 | 154 | 337.10 |
| 08/27/2026 18:37 | 1 | 337.10 |
| 08/27/2026 18:37 | 1 | 337.10 |
| 08/27/2026 18:37 | 2 | 337.10 |
| 08/27/2026 18:37 | 2 | 337.10 |
| 08/27/2026 18:37 | 2 | 337.10 |
| 08/27/2026 18:37 | 100 | 337.11 |
| 08/27/2026 18:37 | 41 | 337.19 |
| 08/27/2026 18:37 | 59 | 337.19 |
| 08/27/2026 18:37 | 20 | 337.10 |
| 08/27/2026 18:37 | 40 | 337.10 |
| 08/27/2026 18:37 | 60 | 337.11 |
| 08/27/2026 18:37 | 100 | 337.14 |
| 08/27/2026 18:37 | 100 | 337.20 |
| 08/27/2026 18:37 | 14 | 337.27 |
| 08/27/2026 18:37 | 70 | 337.27 |
| 08/27/2026 18:37 | 100 | 337.19 |
| 08/27/2026 18:37 | 9 | 337.16 |
| 08/27/2026 18:37 | 2 | 337.10 |
| 08/27/2026 18:37 | 25 | 337.10 |
| 08/27/2026 18:37 | 40 | 337.11 |
| 08/27/2026 18:37 | 40 | 337.11 |
| 08/27/2026 18:37 | 40 | 337.11 |
| 08/27/2026 18:37 | 2 | 337.11 |
| 08/27/2026 18:37 | 4 | 337.13 |
| 08/27/2026 18:37 | 10 | 337.26 |
| 08/27/2026 18:37 | 8 | 337.23 |
| 08/27/2026 18:37 | 26 | 337.21 |
| 08/27/2026 18:37 | 42 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 3 | 337.24 |
| 08/27/2026 18:37 | 3 | 337.24 |
| 08/27/2026 18:37 | 3 | 337.24 |
| 08/27/2026 18:37 | 7 | 337.24 |
| 08/27/2026 18:37 | 7 | 337.23 |
| 08/27/2026 18:37 | 6 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 14 | 337.23 |
| 08/27/2026 18:37 | 20 | 337.23 |
| 08/27/2026 18:37 | 10 | 337.23 |
| 08/27/2026 18:37 | 5 | 337.16 |
| 08/27/2026 18:37 | 5 | 337.16 |
| 08/27/2026 18:36 | 2 | 337.16 |
| 08/27/2026 18:36 | 16 | 337.14 |
| 08/27/2026 18:35 | 40 | 337.17 |
| 08/27/2026 18:35 | 40 | 337.19 |
| 08/27/2026 18:35 | 80 | 337.19 |
| 08/27/2026 18:34 | 2 | 337.24 |
| 08/27/2026 18:34 | 70 | 337.36 |
| 08/27/2026 18:34 | 5 | 337.395 |
| 08/27/2026 18:34 | 9 | 337.49 |
| 08/27/2026 18:34 | 3 | 337.49 |
| 08/27/2026 18:34 | 80 | 337.50 |
| 08/27/2026 18:34 | 80 | 337.51 |
| 08/27/2026 18:34 | 40 | 337.51 |
| 08/27/2026 18:34 | 10 | 337.52 |
| 08/27/2026 18:34 | 80 | 337.52 |
| 08/27/2026 18:34 | 40 | 337.56 |
| 08/27/2026 18:34 | 8 | 337.605 |
| 08/27/2026 18:34 | 2 | 337.605 |
| 08/27/2026 18:34 | 2 | 337.73 |
| 08/27/2026 18:33 | 5 | 337.73 |
| 08/27/2026 18:32 | 5 | 337.73 |
| 08/27/2026 18:32 | 5 | 337.73 |
| 08/27/2026 18:32 | 10 | 337.73 |
| 08/27/2026 18:32 | 10 | 337.73 |
| 08/27/2026 18:32 | 5 | 337.73 |
| 08/27/2026 18:31 | 1 | 337.745 |
| 08/27/2026 18:31 | 11 | 337.84 |
| 08/27/2026 18:31 | 40 | 337.85 |
| 08/27/2026 18:31 | 4 | 337.90 |
| 08/27/2026 18:31 | 1 | 337.90 |
| 08/27/2026 18:31 | 35 | 337.90 |
| 08/27/2026 18:31 | 5 | 337.92 |
| 08/27/2026 18:31 | 4 | 337.93 |
| 08/27/2026 18:31 | 80 | 337.93 |
| 08/27/2026 18:31 | 19 | 337.93 |
| 08/27/2026 18:31 | 40 | 337.95 |
| 08/27/2026 18:31 | 40 | 337.96 |
| 08/27/2026 18:31 | 40 | 337.98 |
| 08/27/2026 18:30 | 10 | 338.06 |
| 08/27/2026 18:30 | 40 | 337.94 |
| 08/27/2026 18:30 | 3 | 337.95 |
| 08/27/2026 18:30 | 5 | 337.95 |
| 08/27/2026 18:30 | 40 | 337.95 |
| 08/27/2026 18:29 | 10 | 338.01 |
| 08/27/2026 18:26 | 1 | 338.03 |
| 08/27/2026 18:26 | 2 | 338.14 |
| 08/27/2026 18:26 | 100 | 338.13 |
| 08/27/2026 18:25 | 4 | 337.92 |
| 08/27/2026 18:22 | 6 | 338.23 |
| 08/27/2026 18:22 | 1 | 338.22 |
| 08/27/2026 18:22 | 1 | 338.30 |
| 08/27/2026 18:22 | 1 | 338.30 |
| 08/27/2026 18:22 | 2 | 338.30 |
| 08/27/2026 18:22 | 1 | 338.31 |
| 08/27/2026 18:22 | 1 | 338.31 |
| 08/27/2026 18:22 | 3 | 338.31 |
| 08/27/2026 18:22 | 4 | 338.31 |
| 08/27/2026 18:22 | 27 | 338.43 |
| 08/27/2026 18:22 | 4 | 338.43 |
| 08/27/2026 18:22 | 9 | 338.43 |
| 08/27/2026 18:22 | 80 | 338.44 |
| 08/27/2026 18:22 | 153 | 338.45 |
| 08/27/2026 18:22 | 5 | 338.46 |
| 08/27/2026 18:22 | 10 | 338.46 |
| 08/27/2026 18:22 | 40 | 338.46 |
| 08/27/2026 18:22 | 40 | 338.49 |
| 08/27/2026 18:22 | 40 | 338.49 |
| 08/27/2026 18:20 | 6 | 338.57 |
| 08/27/2026 18:20 | 40 | 338.58 |
| 08/27/2026 18:18 | 4 | 338.73 |
| 08/27/2026 18:18 | 4 | 338.71 |
| 08/27/2026 18:18 | 14 | 338.66 |
| 08/27/2026 18:18 | 1 | 338.66 |
| 08/27/2026 18:18 | 1 | 338.66 |
| 08/27/2026 18:18 | 14 | 338.66 |
| 08/27/2026 18:18 | 1 | 338.66 |
| 08/27/2026 18:18 | 39 | 338.66 |
| 08/27/2026 18:18 | 1 | 338.64 |
| 08/27/2026 18:18 | 2 | 338.485 |
| 08/27/2026 18:18 | 40 | 338.50 |
| 08/27/2026 18:17 | 1 | 338.62 |
| 08/27/2026 18:17 | 29 | 338.62 |
| 08/27/2026 18:17 | 24 | 338.62 |
| 08/27/2026 18:17 | 5 | 338.62 |
| 08/27/2026 18:17 | 40 | 338.59 |
| 08/27/2026 18:17 | 1 | 338.47 |
| 08/27/2026 18:17 | 24 | 338.46 |
| 08/27/2026 18:16 | 4 | 338.50 |
| 08/27/2026 18:15 | 40 | 338.48 |
| 08/27/2026 18:15 | 13 | 338.49 |
| 08/27/2026 18:15 | 60 | 338.49 |
| 08/27/2026 18:15 | 18 | 338.59 |
| 08/27/2026 18:15 | 4 | 338.61 |
| 08/27/2026 18:15 | 40 | 338.61 |
| 08/27/2026 18:15 | 40 | 338.61 |
| 08/27/2026 18:15 | 40 | 338.63 |
| 08/27/2026 18:15 | 40 | 338.66 |
| 08/27/2026 18:15 | 80 | 338.66 |
| 08/27/2026 18:15 | 40 | 338.66 |
| 08/27/2026 18:15 | 40 | 338.67 |
| 08/27/2026 18:15 | 3 | 338.68 |
| 08/27/2026 18:15 | 40 | 338.69 |
| 08/27/2026 18:15 | 34 | 338.70 |
| 08/27/2026 18:15 | 60 | 338.70 |
| 08/27/2026 18:14 | 40 | 338.72 |
| 08/27/2026 18:14 | 40 | 338.78 |
| 08/27/2026 18:14 | 2 | 338.78 |
| 08/27/2026 18:14 | 2 | 338.775 |
| 08/27/2026 18:14 | 1 | 338.69 |
| 08/27/2026 18:14 | 1 | 338.69 |
| 08/27/2026 18:14 | 80 | 338.69 |
| 08/27/2026 18:14 | 40 | 338.69 |
| 08/27/2026 18:14 | 40 | 338.69 |
| 08/27/2026 18:14 | 100 | 338.70 |
| 08/27/2026 18:14 | 60 | 338.70 |
| 08/27/2026 18:14 | 1 | 338.70 |
| 08/27/2026 18:14 | 100 | 338.72 |
| 08/27/2026 18:14 | 10 | 338.72 |
| 08/27/2026 18:14 | 1 | 338.78 |
| 08/27/2026 18:14 | 2 | 338.78 |
| 08/27/2026 18:14 | 6 | 338.70 |
| 08/27/2026 18:13 | 90 | 338.74 |
| 08/27/2026 18:11 | 2 | 338.87 |
| 08/27/2026 18:11 | 2 | 338.87 |
| 08/27/2026 18:11 | 80 | 338.865 |
| 08/27/2026 18:11 | 1 | 338.865 |
| 08/27/2026 18:11 | 1 | 338.865 |
| 08/27/2026 18:11 | 1 | 338.865 |
| 08/27/2026 18:09 | 4 | 338.865 |
| 08/27/2026 18:09 | 2 | 338.865 |
| 08/27/2026 18:09 | 1 | 338.75 |
| 08/27/2026 18:09 | 40 | 338.77 |
| 08/27/2026 18:09 | 13 | 338.77 |
| 08/27/2026 18:09 | 40 | 338.77 |
| 08/27/2026 18:09 | 2 | 338.79 |
| 08/27/2026 18:09 | 4 | 338.79 |
| 08/27/2026 18:08 | 6 | 338.86 |
| 08/27/2026 18:08 | 2 | 338.94 |
| 08/27/2026 18:08 | 38 | 338.94 |
| 08/27/2026 18:08 | 2 | 338.96 |
| 08/27/2026 18:08 | 1 | 338.96 |
| 08/27/2026 18:08 | 14 | 338.96 |
| 08/27/2026 18:08 | 40 | 338.96 |
| 08/27/2026 18:08 | 10 | 338.97 |
| 08/27/2026 18:08 | 1 | 338.97 |
| 08/27/2026 18:07 | 13 | 339.18 |
| 08/27/2026 18:07 | 11 | 339.18 |
| 08/27/2026 18:07 | 15 | 339.18 |
| 08/27/2026 18:07 | 8 | 339.17 |
| 08/27/2026 18:07 | 48 | 339.17 |
| 08/27/2026 18:07 | 19 | 339.17 |
| 08/27/2026 18:07 | 17 | 339.10 |
| 08/27/2026 18:07 | 40 | 339.10 |
| 08/27/2026 18:07 | 30 | 339.04 |
| 08/27/2026 18:07 | 10 | 339.04 |
| 08/27/2026 18:07 | 4 | 339.065 |
| 08/27/2026 18:07 | 1 | 339.065 |
| 08/27/2026 18:07 | 37 | 339.065 |
| 08/27/2026 18:07 | 5 | 339.07 |
| 08/27/2026 18:07 | 6 | 339.09 |
| 08/27/2026 18:07 | 47 | 339.09 |
| 08/27/2026 18:07 | 13 | 339.09 |
| 08/27/2026 18:07 | 156 | 339.08 |
| 08/27/2026 18:07 | 9 | 339.08 |
| 08/27/2026 18:07 | 40 | 339.09 |
| 08/27/2026 18:07 | 10 | 339.09 |
| 08/27/2026 18:07 | 182 | 339.09 |
| 08/27/2026 18:07 | 40 | 339.09 |
| 08/27/2026 18:06 | 40 | 339.21 |
| 08/27/2026 18:06 | 1 | 339.21 |
| 08/27/2026 18:06 | 40 | 339.24 |
| 08/27/2026 18:06 | 1 | 339.27 |
| 08/27/2026 18:06 | 14 | 339.27 |
| 08/27/2026 18:06 | 2 | 339.27 |
| 08/27/2026 18:06 | 4 | 339.26 |
| 08/27/2026 18:06 | 96 | 339.26 |
| 08/27/2026 18:06 | 4 | 339.27 |
| 08/27/2026 18:06 | 1 | 339.27 |
| 08/27/2026 18:06 | 1 | 339.27 |
| 08/27/2026 18:06 | 14 | 339.26 |
| 08/27/2026 18:06 | 3 | 339.32 |
| 08/27/2026 18:06 | 17 | 339.32 |
| 08/27/2026 18:06 | 13 | 339.32 |
| 08/27/2026 18:06 | 14 | 339.23 |
| 08/27/2026 18:06 | 1 | 339.23 |
| 08/27/2026 18:06 | 20 | 339.23 |
| 08/27/2026 18:06 | 14 | 339.32 |
| 08/27/2026 18:06 | 1 | 339.27 |
| 08/27/2026 18:06 | 56 | 339.23 |
| 08/27/2026 18:06 | 13 | 339.23 |
| 08/27/2026 18:06 | 180 | 339.14 |
| 08/27/2026 18:06 | 40 | 339.14 |
| 08/27/2026 18:06 | 20 | 339.15 |
| 08/27/2026 18:06 | 80 | 339.15 |
| 08/27/2026 18:06 | 60 | 339.15 |
| 08/27/2026 18:06 | 100 | 339.19 |
| 08/27/2026 18:06 | 1 | 339.23 |
| 08/27/2026 18:06 | 40 | 339.21 |
| 08/27/2026 18:06 | 40 | 339.21 |
| 08/27/2026 18:06 | 40 | 339.22 |
| 08/27/2026 18:06 | 10 | 339.23 |
| 08/27/2026 18:06 | 40 | 339.24 |
| 08/27/2026 18:06 | 4 | 339.24 |
| 08/27/2026 18:06 | 40 | 339.25 |
| 08/27/2026 18:06 | 7 | 339.27 |
| 08/27/2026 18:06 | 70 | 339.32 |
| 08/27/2026 18:06 | 3 | 339.27 |
| 08/27/2026 18:04 | 1 | 339.435 |
| 08/27/2026 18:04 | 2 | 339.435 |
| 08/27/2026 18:01 | 2 | 339.43 |
| 08/27/2026 18:00 | 59 | 339.65 |
| 08/27/2026 18:00 | 4 | 339.64 |
| 08/27/2026 18:00 | 4 | 339.62 |
| 08/27/2026 18:00 | 2 | 339.62 |
| 08/27/2026 18:00 | 8 | 339.61 |
| 08/27/2026 18:00 | 4 | 339.61 |
| 08/27/2026 18:00 | 40 | 339.61 |
| 08/27/2026 18:00 | 1 | 339.61 |
| 08/27/2026 18:00 | 24 | 339.61 |
| 08/27/2026 18:00 | 1 | 339.60 |
| 08/27/2026 18:00 | 16 | 339.60 |
| 08/27/2026 18:00 | 60 | 339.60 |
| 08/27/2026 18:00 | 40 | 339.58 |
| 08/27/2026 17:59 | 2 | 339.205 |
| 08/27/2026 17:59 | 10 | 339.215 |
| 08/27/2026 17:58 | 1 | 339.09 |
| 08/27/2026 17:58 | 50 | 339.39 |
| 08/27/2026 17:58 | 50 | 339.36 |
| 08/27/2026 17:58 | 12 | 339.19 |
| 08/27/2026 17:58 | 11 | 339.44 |
| 08/27/2026 17:58 | 1 | 339.48 |
| 08/27/2026 17:58 | 4 | 339.50 |
| 08/27/2026 17:58 | 1 | 339.58 |
| 08/27/2026 17:58 | 10 | 339.58 |
| 08/27/2026 17:58 | 40 | 339.58 |
| 08/27/2026 17:57 | 1 | 339.78 |
| 08/27/2026 17:57 | 1 | 339.79 |
| 08/27/2026 17:57 | 10 | 339.88 |
| 08/27/2026 17:55 | 80 | 339.875 |
| 08/27/2026 17:55 | 1 | 339.79 |
| 08/27/2026 17:55 | 1 | 339.79 |
| 08/27/2026 17:54 | 19 | 340.07 |
| 08/27/2026 17:54 | 1 | 340.25 |
| 08/27/2026 17:54 | 6 | 340.30 |
| 08/27/2026 17:53 | 2 | 340.51 |
| 08/27/2026 17:53 | 2 | 340.51 |
| 08/27/2026 17:53 | 11 | 340.51 |
| 08/27/2026 17:53 | 12 | 340.65 |
| 08/27/2026 17:53 | 80 | 340.67 |
| 08/27/2026 17:53 | 40 | 340.78 |
| 08/27/2026 17:53 | 6 | 340.78 |
| 08/27/2026 17:53 | 40 | 340.82 |
| 08/27/2026 17:53 | 10 | 340.83 |
| 08/27/2026 17:53 | 40 | 340.83 |
| 08/27/2026 17:53 | 160 | 340.83 |
| 08/27/2026 17:51 | 40 | 340.92 |
| 08/27/2026 17:51 | 4 | 341.04 |
| 08/27/2026 17:51 | 40 | 341.04 |
| 08/27/2026 17:51 | 1 | 341.04 |
| 08/27/2026 17:51 | 40 | 341.04 |
| 08/27/2026 17:51 | 19 | 341.04 |
| 08/27/2026 17:51 | 21 | 341.04 |
| 08/27/2026 17:51 | 4 | 341.06 |
| 08/27/2026 17:51 | 9 | 341.06 |
| 08/27/2026 17:51 | 80 | 341.06 |
| 08/27/2026 17:51 | 40 | 341.06 |
| 08/27/2026 17:51 | 40 | 341.07 |
| 08/27/2026 17:51 | 1 | 341.07 |
| 08/27/2026 17:50 | 16 | 341.245 |
| 08/27/2026 17:50 | 52 | 341.24 |
| 08/27/2026 17:49 | 2 | 341.24 |
| 08/27/2026 17:49 | 24 | 341.225 |
| 08/27/2026 17:48 | 6 | 341.35 |
| 08/27/2026 17:48 | 10 | 341.35 |
| 08/27/2026 17:48 | 10 | 341.35 |
| 08/27/2026 17:47 | 1 | 341.25 |
| 08/27/2026 17:47 | 17 | 341.32 |
| 08/27/2026 17:47 | 44 | 341.32 |
| 08/27/2026 17:47 | 64 | 341.32 |
| 08/27/2026 17:47 | 15 | 341.32 |
| 08/27/2026 17:47 | 40 | 341.32 |
| 08/27/2026 17:47 | 6 | 341.22 |
| 08/27/2026 17:46 | 100 | 341.175 |
| 08/27/2026 17:46 | 5 | 340.94 |
| 08/27/2026 17:45 | 10 | 340.98 |
| 08/27/2026 17:45 | 47 | 340.92 |
| 08/27/2026 17:45 | 40 | 340.92 |
| 08/27/2026 17:45 | 60 | 340.92 |
| 08/27/2026 17:45 | 79 | 341.06 |
| 08/27/2026 17:45 | 1 | 341.025 |
| 08/27/2026 17:45 | 59 | 341.01 |
| 08/27/2026 17:45 | 1 | 341.01 |
| 08/27/2026 17:45 | 10 | 341.00 |
| 08/27/2026 17:45 | 2 | 341.00 |
| 08/27/2026 17:45 | 148 | 341.00 |
| 08/27/2026 17:45 | 4852 | 341.00 |
| 08/27/2026 17:45 | 60 | 341.01 |
| 08/27/2026 17:45 | 100 | 341.02 |
| 08/27/2026 17:45 | 15 | 341.13 |
| 08/27/2026 17:45 | 25 | 341.13 |
| 08/27/2026 17:45 | 1 | 341.14 |
| 08/27/2026 17:45 | 13 | 341.15 |
| 08/27/2026 17:45 | 14 | 341.16 |
| 08/27/2026 17:45 | 13 | 341.16 |
| 08/27/2026 17:45 | 13 | 341.16 |
| 08/27/2026 17:44 | 40 | 341.34 |
| 08/27/2026 17:44 | 40 | 341.36 |
| 08/27/2026 17:44 | 1 | 341.36 |
| 08/27/2026 17:44 | 4 | 341.36 |
| 08/27/2026 17:44 | 40 | 341.37 |
| 08/27/2026 17:44 | 40 | 341.37 |
| 08/27/2026 17:44 | 40 | 341.37 |
| 08/27/2026 17:44 | 40 | 341.37 |
| 08/27/2026 17:44 | 7 | 341.43 |
| 08/27/2026 17:44 | 160 | 341.43 |
| 08/27/2026 17:44 | 2 | 341.535 |
| 08/27/2026 17:44 | 30 | 341.56 |
| 08/27/2026 17:44 | 10 | 341.56 |
| 08/27/2026 17:44 | 1 | 341.56 |
| 08/27/2026 17:43 | 6 | 341.59 |
| 08/27/2026 17:43 | 1 | 341.59 |
| 08/27/2026 17:42 | 2 | 341.59 |
| 08/27/2026 17:42 | 1 | 341.59 |
| 08/27/2026 17:42 | 2 | 341.59 |
| 08/27/2026 17:42 | 1 | 341.67 |
| 08/27/2026 17:42 | 9 | 341.67 |
| 08/27/2026 17:42 | 1 | 341.67 |
| 08/27/2026 17:42 | 21 | 341.68 |
| 08/27/2026 17:42 | 11 | 341.68 |
| 08/27/2026 17:42 | 8 | 341.68 |
| 08/27/2026 17:42 | 3 | 341.71 |
| 08/27/2026 17:42 | 2 | 341.71 |
| 08/27/2026 17:42 | 40 | 341.76 |
| 08/27/2026 17:42 | 80 | 341.85 |
| 08/27/2026 17:42 | 9 | 341.84 |
| 08/27/2026 17:42 | 31 | 341.84 |
| 08/27/2026 17:42 | 25 | 341.84 |
| 08/27/2026 17:42 | 15 | 341.84 |
| 08/27/2026 17:42 | 35 | 341.85 |
| 08/27/2026 17:42 | 3 | 341.85 |
| 08/27/2026 17:42 | 40 | 341.85 |
| 08/27/2026 17:42 | 2 | 341.85 |
| 08/27/2026 17:42 | 2 | 341.85 |
| 08/27/2026 17:42 | 140 | 341.87 |
| 08/27/2026 17:42 | 1 | 341.87 |
| 08/27/2026 17:41 | 60 | 342.05 |
| 08/27/2026 17:41 | 100 | 342.05 |
| 08/27/2026 17:41 | 10 | 341.85 |
| 08/27/2026 17:41 | 30 | 341.98 |
| 08/27/2026 17:41 | 40 | 341.98 |
| 08/27/2026 17:41 | 2 | 341.945 |
| 08/27/2026 17:41 | 10 | 341.95 |
| 08/27/2026 17:41 | 10 | 341.945 |
| 08/27/2026 17:41 | 10 | 341.945 |
| 08/27/2026 17:41 | 10 | 341.945 |
| 08/27/2026 17:41 | 43 | 341.85 |
| 08/27/2026 17:41 | 40 | 341.85 |
| 08/27/2026 17:41 | 40 | 341.85 |
| 08/27/2026 17:41 | 20 | 341.86 |
| 08/27/2026 17:41 | 60 | 341.86 |
| 08/27/2026 17:41 | 40 | 341.87 |
| 08/27/2026 17:41 | 40 | 341.87 |
| 08/27/2026 17:41 | 40 | 341.92 |
| 08/27/2026 17:41 | 40 | 341.94 |
| 08/27/2026 17:41 | 1 | 342.20 |
| 08/27/2026 17:41 | 1 | 342.04 |
| 08/27/2026 17:40 | 34 | 341.94 |
| 08/27/2026 17:40 | 66 | 341.94 |
| 08/27/2026 17:39 | 2 | 341.96 |
| 08/27/2026 17:39 | 2 | 341.96 |
| 08/27/2026 17:39 | 34 | 342.04 |
| 08/27/2026 17:39 | 66 | 342.04 |
| 08/27/2026 17:39 | 8 | 341.99 |
| 08/27/2026 17:39 | 40 | 341.96 |
| 08/27/2026 17:39 | 30 | 341.96 |
| 08/27/2026 17:39 | 10 | 341.96 |
| 08/27/2026 17:39 | 2 | 341.97 |
| 08/27/2026 17:39 | 9 | 342.00 |
| 08/27/2026 17:39 | 40 | 342.03 |
| 08/27/2026 17:39 | 11 | 342.00 |
| 08/27/2026 17:39 | 3 | 342.18 |
| 08/27/2026 17:39 | 70 | 342.14 |
| 08/27/2026 17:39 | 4 | 342.11 |
| 08/27/2026 17:39 | 3 | 342.11 |
| 08/27/2026 17:39 | 20 | 342.07 |
| 08/27/2026 17:39 | 20 | 342.07 |
| 08/27/2026 17:39 | 40 | 342.12 |
| 08/27/2026 17:39 | 17 | 342.14 |
| 08/27/2026 17:39 | 4 | 342.17 |
| 08/27/2026 17:39 | 40 | 342.17 |
| 08/27/2026 17:39 | 40 | 342.18 |
| 08/27/2026 17:39 | 40 | 342.24 |
| 08/27/2026 17:39 | 40 | 342.24 |
| 08/27/2026 17:39 | 40 | 342.24 |
| 08/27/2026 17:39 | 40 | 342.24 |
| 08/27/2026 17:39 | 8 | 342.24 |
| 08/27/2026 17:39 | 51 | 342.25 |
| 08/27/2026 17:39 | 29 | 342.25 |
| 08/27/2026 17:39 | 40 | 342.25 |
| 08/27/2026 17:38 | 1 | 342.345 |
| 08/27/2026 17:38 | 4 | 342.345 |
| 08/27/2026 17:38 | 6 | 342.315 |
| 08/27/2026 17:38 | 2 | 342.315 |
| 08/27/2026 17:38 | 8 | 342.315 |
| 08/27/2026 17:37 | 8 | 342.32 |
| 08/27/2026 17:37 | 10 | 342.32 |
| 08/27/2026 17:37 | 1 | 342.32 |
| 08/27/2026 17:36 | 10 | 342.315 |
| 08/27/2026 17:36 | 10 | 342.315 |
| 08/27/2026 17:35 | 6 | 342.25 |
| 08/27/2026 17:35 | 40 | 342.34 |
| 08/27/2026 17:35 | 83 | 342.315 |
| 08/27/2026 17:35 | 1 | 342.32 |
| 08/27/2026 17:34 | 89 | 342.29 |
| 08/27/2026 17:34 | 40 | 342.34 |
| 08/27/2026 17:34 | 40 | 342.37 |
| 08/27/2026 17:34 | 40 | 342.39 |
| 08/27/2026 17:34 | 160 | 342.42 |
| 08/27/2026 17:34 | 31 | 342.44 |
| 08/27/2026 17:34 | 9 | 342.44 |
| 08/27/2026 17:34 | 40 | 342.60 |
| 08/27/2026 17:34 | 155 | 342.20 |
| 08/27/2026 17:34 | 100 | 342.23 |
| 08/27/2026 17:34 | 5 | 342.26 |
| 08/27/2026 17:34 | 40 | 342.27 |
| 08/27/2026 17:34 | 100 | 342.36 |
| 08/27/2026 17:34 | 100 | 342.44 |
| 08/27/2026 17:34 | 100 | 342.435 |
| 08/27/2026 17:34 | 6 | 342.39 |
| 08/27/2026 17:34 | 2 | 342.35 |
| 08/27/2026 17:34 | 10 | 342.35 |
| 08/27/2026 17:34 | 10 | 342.35 |
| 08/27/2026 17:34 | 10 | 342.35 |
| 08/27/2026 17:34 | 10 | 342.35 |
| 08/27/2026 17:34 | 5 | 342.35 |
| 08/27/2026 17:34 | 4 | 342.35 |
| 08/27/2026 17:34 | 6 | 342.21 |
| 08/27/2026 17:33 | 40 | 342.20 |
| 08/27/2026 17:33 | 40 | 342.20 |
| 08/27/2026 17:33 | 1 | 342.19 |
| 08/27/2026 17:33 | 12 | 342.17 |
| 08/27/2026 17:33 | 4 | 342.06 |
| 08/27/2026 17:33 | 40 | 342.06 |
| 08/27/2026 17:33 | 1 | 341.88 |
| 08/27/2026 17:33 | 1 | 341.87 |
| 08/27/2026 17:33 | 1 | 341.87 |
| 08/27/2026 17:33 | 23 | 341.90 |
| 08/27/2026 17:33 | 15 | 342.05 |
| 08/27/2026 17:33 | 19 | 342.00 |
| 08/27/2026 17:33 | 11 | 342.00 |
| 08/27/2026 17:33 | 100 | 341.99 |
| 08/27/2026 17:33 | 1 | 341.86 |
| 08/27/2026 17:33 | 40 | 341.97 |
| 08/27/2026 17:33 | 40 | 341.96 |
| 08/27/2026 17:33 | 1 | 341.90 |
| 08/27/2026 17:33 | 4 | 341.85 |
| 08/27/2026 17:33 | 13 | 341.81 |
| 08/27/2026 17:33 | 2 | 341.80 |
| 08/27/2026 17:33 | 12 | 341.80 |
| 08/27/2026 17:33 | 8 | 341.80 |
| 08/27/2026 17:33 | 1 | 341.80 |
| 08/27/2026 17:33 | 40 | 341.79 |
| 08/27/2026 17:33 | 1 | 341.79 |
| 08/27/2026 17:33 | 40 | 341.79 |
| 08/27/2026 17:33 | 14 | 341.78 |
| 08/27/2026 17:33 | 2 | 341.78 |
| 08/27/2026 17:33 | 11 | 341.71 |
| 08/27/2026 17:33 | 18 | 341.71 |
| 08/27/2026 17:33 | 1 | 341.71 |
| 08/27/2026 17:33 | 70 | 341.68 |
| 08/27/2026 17:32 | 2 | 341.53 |
| 08/27/2026 17:31 | 2 | 341.525 |
| 08/27/2026 17:29 | 6 | 341.60 |
| 08/27/2026 17:29 | 2 | 341.38 |
| 08/27/2026 17:29 | 9 | 341.39 |
| 08/27/2026 17:29 | 1 | 341.39 |
| 08/27/2026 17:29 | 1 | 341.39 |
| 08/27/2026 17:29 | 68 | 341.58 |
| 08/27/2026 17:29 | 12 | 341.55 |
| 08/27/2026 17:29 | 1 | 341.53 |
| 08/27/2026 17:29 | 10 | 341.46 |
| 08/27/2026 17:29 | 2 | 341.46 |
| 08/27/2026 17:28 | 1 | 341.46 |
| 08/27/2026 17:28 | 1 | 341.28 |
| 08/27/2026 17:28 | 80 | 341.27 |
| 08/27/2026 17:28 | 40 | 341.27 |
| 08/27/2026 17:27 | 4 | 341.37 |
| 08/27/2026 17:27 | 40 | 341.37 |
| 08/27/2026 17:27 | 40 | 341.38 |
| 08/27/2026 17:27 | 10 | 341.39 |
| 08/27/2026 17:27 | 40 | 341.39 |
| 08/27/2026 17:27 | 10 | 341.39 |
| 08/27/2026 17:27 | 40 | 341.39 |
| 08/27/2026 17:27 | 66 | 341.39 |
| 08/27/2026 17:27 | 40 | 341.40 |
| 08/27/2026 17:27 | 100 | 341.41 |
| 08/27/2026 17:27 | 14 | 341.39 |
| 08/27/2026 17:27 | 10 | 341.40 |
| 08/27/2026 17:27 | 6 | 341.41 |
| 08/27/2026 17:27 | 14 | 341.41 |
| 08/27/2026 17:27 | 20 | 341.41 |
| 08/27/2026 17:27 | 40 | 341.41 |
| 08/27/2026 17:27 | 100 | 341.43 |
| 08/27/2026 17:27 | 2 | 341.40 |
| 08/27/2026 17:27 | 7 | 341.40 |
| 08/27/2026 17:27 | 40 | 341.41 |
| 08/27/2026 17:27 | 10 | 341.42 |
| 08/27/2026 17:27 | 11 | 341.42 |
| 08/27/2026 17:27 | 29 | 341.42 |
| 08/27/2026 17:27 | 40 | 341.43 |
| 08/27/2026 17:27 | 2 | 341.615 |
| 08/27/2026 17:27 | 50 | 341.43 |
| 08/27/2026 17:27 | 40 | 341.43 |
| 08/27/2026 17:26 | 5 | 341.47 |
| 08/27/2026 17:26 | 5 | 341.47 |
| 08/27/2026 17:25 | 40 | 341.63 |
| 08/27/2026 17:25 | 1 | 341.47 |
| 08/27/2026 17:25 | 40 | 341.51 |
| 08/27/2026 17:25 | 80 | 341.54 |
| 08/27/2026 17:25 | 59 | 341.56 |
| 08/27/2026 17:25 | 10 | 341.56 |
| 08/27/2026 17:25 | 40 | 341.57 |
| 08/27/2026 17:23 | 2 | 341.795 |
| 08/27/2026 17:23 | 40 | 341.66 |
| 08/27/2026 17:23 | 18 | 341.77 |
| 08/27/2026 17:23 | 40 | 341.67 |
| 08/27/2026 17:23 | 40 | 341.68 |
| 08/27/2026 17:23 | 40 | 341.68 |
| 08/27/2026 17:22 | 40 | 341.71 |
| 08/27/2026 17:22 | 40 | 341.82 |
| 08/27/2026 17:22 | 40 | 341.76 |
| 08/27/2026 17:22 | 38 | 341.78 |
| 08/27/2026 17:22 | 2 | 341.78 |
| 08/27/2026 17:22 | 13 | 341.78 |
| 08/27/2026 17:22 | 25 | 341.78 |
| 08/27/2026 17:22 | 7 | 341.78 |
| 08/27/2026 17:22 | 8 | 341.78 |
| 08/27/2026 17:22 | 40 | 341.79 |
| 08/27/2026 17:22 | 5 | 341.79 |
| 08/27/2026 17:22 | 1 | 341.79 |
| 08/27/2026 17:22 | 39 | 341.79 |
| 08/27/2026 17:22 | 1 | 341.79 |
| 08/27/2026 17:22 | 1 | 341.80 |
| 08/27/2026 17:22 | 4 | 341.80 |
| 08/27/2026 17:22 | 4 | 341.80 |
| 08/27/2026 17:22 | 6 | 341.80 |
| 08/27/2026 17:22 | 30 | 341.80 |
| 08/27/2026 17:22 | 10 | 341.80 |
| 08/27/2026 17:22 | 40 | 341.80 |
| 08/27/2026 17:22 | 14 | 341.81 |
| 08/27/2026 17:22 | 26 | 341.81 |
| 08/27/2026 17:22 | 134 | 341.81 |
| 08/27/2026 17:22 | 14 | 341.81 |
| 08/27/2026 17:22 | 40 | 341.81 |
| 08/27/2026 17:22 | 40 | 341.82 |
| 08/27/2026 17:20 | 5 | 342.12 |
| 08/27/2026 17:20 | 10 | 342.12 |
| 08/27/2026 17:19 | 6 | 342.21 |
| 08/27/2026 17:19 | 1 | 341.94 |
| 08/27/2026 17:19 | 3 | 342.11 |
| 08/27/2026 17:19 | 1 | 342.19 |
| 08/27/2026 17:19 | 2 | 342.02 |
| 08/27/2026 17:19 | 18 | 342.02 |
| 08/27/2026 17:18 | 1 | 341.76 |
| 08/27/2026 17:18 | 10 | 341.80 |
| 08/27/2026 17:18 | 10 | 341.80 |
| 08/27/2026 17:18 | 2 | 341.61 |
| 08/27/2026 17:18 | 10 | 341.58 |
| 08/27/2026 17:18 | 15 | 341.56 |
| 08/27/2026 17:18 | 1 | 341.43 |
| 08/27/2026 17:17 | 50 | 341.30 |
| 08/27/2026 17:17 | 30 | 341.41 |
| 08/27/2026 17:17 | 10 | 341.41 |
| 08/27/2026 17:17 | 2 | 341.36 |
| 08/27/2026 17:17 | 4 | 341.30 |
| 08/27/2026 17:17 | 5 | 341.15 |
| 08/27/2026 17:17 | 70 | 341.22 |
| 08/27/2026 17:17 | 35 | 341.22 |
| 08/27/2026 17:17 | 35 | 341.22 |
| 08/27/2026 17:17 | 2 | 341.17 |
| 08/27/2026 17:17 | 3 | 341.18 |
| 08/27/2026 17:17 | 2 | 341.17 |
| 08/27/2026 17:17 | 2 | 341.17 |
| 08/27/2026 17:17 | 40 | 341.17 |
| 08/27/2026 17:17 | 2 | 341.17 |
| 08/27/2026 17:17 | 20 | 341.17 |
| 08/27/2026 17:16 | 13 | 341.08 |
| 08/27/2026 17:16 | 1 | 341.07 |
| 08/27/2026 17:16 | 22 | 340.83 |
| 08/27/2026 17:16 | 18 | 340.83 |
| 08/27/2026 17:16 | 8 | 340.83 |
| 08/27/2026 17:16 | 16 | 340.83 |
| 08/27/2026 17:16 | 15 | 340.83 |
| 08/27/2026 17:16 | 1 | 340.83 |
| 08/27/2026 17:16 | 39 | 340.83 |
| 08/27/2026 17:16 | 1 | 340.83 |
| 08/27/2026 17:16 | 17 | 340.83 |
| 08/27/2026 17:16 | 39 | 340.84 |
| 08/27/2026 17:16 | 1 | 340.84 |
| 08/27/2026 17:16 | 1 | 340.88 |
| 08/27/2026 17:16 | 40 | 340.97 |
| 08/27/2026 17:16 | 40 | 340.98 |
| 08/27/2026 17:16 | 40 | 340.98 |
| 08/27/2026 17:16 | 40 | 340.98 |
| 08/27/2026 17:16 | 40 | 340.98 |
| 08/27/2026 17:16 | 40 | 340.98 |
| 08/27/2026 17:16 | 31 | 340.98 |
| 08/27/2026 17:16 | 9 | 340.98 |
| 08/27/2026 17:16 | 31 | 340.98 |
| 08/27/2026 17:16 | 40 | 340.98 |
| 08/27/2026 17:16 | 40 | 340.98 |
| 08/27/2026 17:16 | 40 | 341.02 |
| 08/27/2026 17:16 | 240 | 341.02 |
| 08/27/2026 17:16 | 12 | 341.02 |
| 08/27/2026 17:16 | 10 | 341.02 |
| 08/27/2026 17:16 | 31 | 341.02 |
| 08/27/2026 17:16 | 9 | 341.02 |
| 08/27/2026 17:16 | 40 | 341.03 |
| 08/27/2026 17:16 | 8 | 341.09 |
| 08/27/2026 17:16 | 32 | 341.09 |
| 08/27/2026 17:16 | 100 | 341.10 |
| 08/27/2026 17:16 | 100 | 341.11 |
| 08/27/2026 17:16 | 100 | 341.14 |
| 08/27/2026 17:16 | 10 | 341.17 |
| 08/27/2026 17:16 | 2 | 341.29 |
| 08/27/2026 17:15 | 2 | 341.395 |
| 08/27/2026 17:14 | 5 | 341.415 |
| 08/27/2026 17:12 | 5 | 341.56 |
| 08/27/2026 17:12 | 10 | 341.28 |
| 08/27/2026 17:12 | 3 | 341.28 |
| 08/27/2026 17:12 | 10 | 341.12 |
| 08/27/2026 17:12 | 70 | 341.12 |
| 08/27/2026 17:12 | 100 | 341.12 |
| 08/27/2026 17:12 | 40 | 341.12 |
| 08/27/2026 17:11 | 3 | 341.13 |
| 08/27/2026 17:11 | 40 | 340.95 |
| 08/27/2026 17:11 | 40 | 340.95 |
| 08/27/2026 17:11 | 6 | 341.14 |
| 08/27/2026 17:11 | 3 | 341.11 |
| 08/27/2026 17:11 | 16 | 341.13 |
| 08/27/2026 17:10 | 100 | 340.91 |
| 08/27/2026 17:10 | 80 | 340.89 |
| 08/27/2026 17:10 | 100 | 340.895 |
| 08/27/2026 17:10 | 22 | 340.96 |
| 08/27/2026 17:10 | 100 | 340.775 |
| 08/27/2026 17:10 | 10 | 340.48 |
| 08/27/2026 17:10 | 10 | 340.48 |
| 08/27/2026 17:10 | 10 | 340.48 |
| 08/27/2026 17:10 | 10 | 340.48 |
| 08/27/2026 17:10 | 18 | 340.66 |
| 08/27/2026 17:10 | 1 | 340.40 |
| 08/27/2026 17:10 | 40 | 340.39 |
| 08/27/2026 17:10 | 2 | 340.38 |
| 08/27/2026 17:10 | 10 | 340.03 |
| 08/27/2026 17:10 | 40 | 340.265 |
| 08/27/2026 17:10 | 4 | 340.24 |
| 08/27/2026 17:10 | 28 | 340.24 |
| 08/27/2026 17:10 | 20 | 340.24 |
| 08/27/2026 17:10 | 30 | 340.20 |
| 08/27/2026 17:10 | 4 | 340.20 |
| 08/27/2026 17:10 | 15 | 340.20 |
| 08/27/2026 17:10 | 61 | 340.20 |
| 08/27/2026 17:10 | 14 | 340.20 |
| 08/27/2026 17:10 | 2 | 340.20 |
| 08/27/2026 17:10 | 9 | 339.84 |
| 08/27/2026 17:10 | 10 | 339.84 |
| 08/27/2026 17:10 | 10 | 339.84 |
| 08/27/2026 17:10 | 10 | 340.00 |
| 08/27/2026 17:10 | 10 | 340.00 |
| 08/27/2026 17:10 | 10 | 340.00 |
| 08/27/2026 17:10 | 10 | 340.00 |
| 08/27/2026 17:10 | 8 | 340.04 |
| 08/27/2026 17:10 | 70 | 340.04 |
| 08/27/2026 17:10 | 20 | 340.16 |
| 08/27/2026 17:10 | 19 | 340.16 |
| 08/27/2026 17:10 | 7 | 340.15 |
| 08/27/2026 17:10 | 21 | 340.16 |
| 08/27/2026 17:10 | 1 | 340.15 |
| 08/27/2026 17:10 | 40 | 340.15 |
| 08/27/2026 17:10 | 19 | 340.14 |
| 08/27/2026 17:10 | 81 | 340.14 |
| 08/27/2026 17:08 | 10 | 340.05 |
| 08/27/2026 17:08 | 10 | 340.05 |
| 08/27/2026 17:08 | 10 | 340.05 |
| 08/27/2026 17:08 | 10 | 340.05 |
| 08/27/2026 17:08 | 10 | 340.05 |
| 08/27/2026 17:08 | 40 | 340.05 |
| 08/27/2026 17:08 | 2 | 339.62 |
| 08/27/2026 17:08 | 5 | 339.70 |
| 08/27/2026 17:07 | 5 | 339.83 |
| 08/27/2026 17:07 | 5 | 339.78 |
| 08/27/2026 17:06 | 40 | 339.81 |
| 08/27/2026 17:04 | 7 | 339.90 |
| 08/27/2026 17:04 | 2 | 339.90 |
| 08/27/2026 17:04 | 1 | 339.90 |
| 08/27/2026 17:04 | 2 | 339.90 |
| 08/27/2026 17:04 | 1 | 339.90 |
| 08/27/2026 17:04 | 10 | 339.83 |
| 08/27/2026 17:04 | 40 | 339.83 |
| 08/27/2026 17:04 | 7 | 339.48 |
| 08/27/2026 17:04 | 40 | 339.68 |
| 08/27/2026 17:04 | 4 | 339.48 |
| 08/27/2026 17:04 | 7 | 339.49 |
| 08/27/2026 17:04 | 33 | 339.49 |
| 08/27/2026 17:04 | 9 | 339.49 |
| 08/27/2026 17:04 | 18 | 339.49 |
| 08/27/2026 17:04 | 22 | 339.49 |
| 08/27/2026 17:04 | 11 | 339.50 |
| 08/27/2026 17:04 | 22 | 339.55 |
| 08/27/2026 17:04 | 4 | 339.55 |
| 08/27/2026 17:04 | 14 | 339.55 |
| 08/27/2026 17:04 | 40 | 339.55 |
| 08/27/2026 17:04 | 40 | 339.63 |
| 08/27/2026 17:04 | 21 | 339.65 |
| 08/27/2026 17:04 | 40 | 339.70 |
| 08/27/2026 17:04 | 16 | 339.70 |
| 08/27/2026 17:04 | 24 | 339.70 |
| 08/27/2026 17:04 | 3 | 339.73 |
| 08/27/2026 17:04 | 82 | 339.80 |
| 08/27/2026 17:04 | 9 | 339.80 |
| 08/27/2026 17:04 | 10 | 339.80 |
| 08/27/2026 17:04 | 9 | 339.73 |
| 08/27/2026 17:04 | 9 | 339.73 |
| 08/27/2026 17:04 | 100 | 339.80 |
| 08/27/2026 17:04 | 31 | 339.73 |
| 08/27/2026 17:04 | 40 | 339.73 |
| 08/27/2026 17:04 | 40 | 339.74 |
| 08/27/2026 17:04 | 9 | 339.74 |
| 08/27/2026 17:04 | 160 | 339.74 |
| 08/27/2026 17:04 | 40 | 339.74 |
| 08/27/2026 17:04 | 80 | 339.74 |
| 08/27/2026 17:04 | 40 | 339.74 |
| 08/27/2026 17:04 | 40 | 339.76 |
| 08/27/2026 17:03 | 31 | 339.78 |
| 08/27/2026 17:03 | 70 | 339.83 |
| 08/27/2026 17:03 | 1 | 339.94 |
| 08/27/2026 17:03 | 10 | 340.00 |
| 08/27/2026 17:03 | 200 | 340.00 |
| 08/27/2026 17:03 | 2 | 340.285 |
| 08/27/2026 17:02 | 40 | 340.285 |
| 08/27/2026 17:01 | 1 | 340.265 |
| 08/27/2026 17:01 | 2 | 340.265 |
| 08/27/2026 17:01 | 16 | 340.67 |
| 08/27/2026 17:01 | 40 | 340.19 |
| 08/27/2026 17:01 | 40 | 340.095 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 10 | 340.34 |
| 08/27/2026 17:00 | 1 | 340.23 |
| 08/27/2026 16:59 | 2 | 340.18 |
| 08/27/2026 16:59 | 80 | 340.00 |
| 08/27/2026 16:59 | 9 | 340.00 |
| 08/27/2026 16:59 | 31 | 340.00 |
| 08/27/2026 16:59 | 20 | 340.00 |
| 08/27/2026 16:59 | 100 | 339.98 |
| 08/27/2026 16:59 | 40 | 339.96 |
| 08/27/2026 16:59 | 6 | 339.64 |
| 08/27/2026 16:59 | 2 | 339.45 |
| 08/27/2026 16:59 | 40 | 339.38 |
| 08/27/2026 16:59 | 40 | 339.135 |
| 08/27/2026 16:58 | 2 | 338.95 |
| 08/27/2026 16:58 | 19 | 338.99 |
| 08/27/2026 16:58 | 18 | 338.99 |
| 08/27/2026 16:58 | 3 | 338.99 |
| 08/27/2026 16:58 | 3 | 339.09 |
| 08/27/2026 16:58 | 165 | 339.11 |
| 08/27/2026 16:58 | 41 | 339.11 |
| 08/27/2026 16:58 | 12 | 339.11 |
| 08/27/2026 16:58 | 27 | 339.11 |
| 08/27/2026 16:58 | 40 | 339.11 |
| 08/27/2026 16:58 | 70 | 339.16 |
| 08/27/2026 16:58 | 48 | 339.30 |
| 08/27/2026 16:58 | 100 | 339.27 |
| 08/27/2026 16:58 | 6 | 339.21 |
| 08/27/2026 16:58 | 25 | 339.10 |
| 08/27/2026 16:58 | 11 | 339.10 |
| 08/27/2026 16:58 | 32 | 339.10 |
| 08/27/2026 16:58 | 36 | 339.11 |
| 08/27/2026 16:58 | 64 | 339.11 |
| 08/27/2026 16:58 | 4 | 339.13 |
| 08/27/2026 16:58 | 3 | 339.21 |
| 08/27/2026 16:58 | 60 | 339.20 |
| 08/27/2026 16:58 | 100 | 339.18 |
| 08/27/2026 16:58 | 22 | 339.21 |
| 08/27/2026 16:58 | 60 | 339.20 |
| 08/27/2026 16:58 | 100 | 339.15 |
| 08/27/2026 16:58 | 40 | 339.00 |
| 08/27/2026 16:58 | 40 | 339.00 |
| 08/27/2026 16:58 | 100 | 339.28 |
| 08/27/2026 16:58 | 6 | 339.13 |
| 08/27/2026 16:58 | 67 | 339.15 |
| 08/27/2026 16:58 | 40 | 339.15 |
| 08/27/2026 16:58 | 13 | 339.15 |
| 08/27/2026 16:58 | 40 | 339.15 |
| 08/27/2026 16:58 | 26 | 339.15 |
| 08/27/2026 16:58 | 7 | 339.15 |
| 08/27/2026 16:58 | 160 | 339.16 |
| 08/27/2026 16:58 | 20 | 339.16 |
| 08/27/2026 16:58 | 63 | 339.16 |
| 08/27/2026 16:58 | 80 | 339.16 |
| 08/27/2026 16:58 | 80 | 339.18 |
| 08/27/2026 16:58 | 100 | 339.33 |
| 08/27/2026 16:58 | 40 | 339.24 |
| 08/27/2026 16:58 | 1 | 339.26 |
| 08/27/2026 16:58 | 3 | 339.31 |
| 08/27/2026 16:58 | 9 | 339.31 |
| 08/27/2026 16:58 | 3 | 339.23 |
| 08/27/2026 16:57 | 1 | 339.09 |
| 08/27/2026 16:57 | 2 | 338.86 |
| 08/27/2026 16:57 | 40 | 338.86 |
| 08/27/2026 16:57 | 5 | 338.86 |
| 08/27/2026 16:56 | 28 | 338.71 |
| 08/27/2026 16:56 | 10 | 338.71 |
| 08/27/2026 16:56 | 10 | 338.71 |
| 08/27/2026 16:56 | 10 | 338.71 |
| 08/27/2026 16:56 | 10 | 338.71 |
| 08/27/2026 16:56 | 10 | 338.71 |
| 08/27/2026 16:56 | 10 | 338.71 |
| 08/27/2026 16:56 | 10 | 338.71 |
| 08/27/2026 16:56 | 40 | 338.66 |
| 08/27/2026 16:56 | 1 | 338.63 |
| 08/27/2026 16:56 | 2 | 338.54 |
| 08/27/2026 16:56 | 90 | 338.39 |
| 08/27/2026 16:56 | 10 | 338.39 |
| 08/27/2026 16:56 | 1 | 338.39 |
| 08/27/2026 16:56 | 2 | 338.39 |
| 08/27/2026 16:56 | 5 | 338.39 |
| 08/27/2026 16:56 | 40 | 338.49 |
| 08/27/2026 16:55 | 10 | 338.33 |
| 08/27/2026 16:55 | 40 | 338.33 |
| 08/27/2026 16:53 | 41 | 338.32 |
| 08/27/2026 16:53 | 100 | 338.32 |
| 08/27/2026 16:53 | 34 | 338.32 |
| 08/27/2026 16:52 | 40 | 338.315 |
| 08/27/2026 16:52 | 30 | 338.155 |
| 08/27/2026 16:52 | 70 | 338.14 |
| 08/27/2026 16:52 | 3 | 337.93 |
| 08/27/2026 16:52 | 7 | 337.94 |
| 08/27/2026 16:52 | 17 | 337.94 |
| 08/27/2026 16:52 | 23 | 337.94 |
| 08/27/2026 16:52 | 17 | 337.94 |
| 08/27/2026 16:52 | 23 | 337.94 |
| 08/27/2026 16:52 | 3 | 337.94 |
| 08/27/2026 16:52 | 40 | 337.94 |
| 08/27/2026 16:52 | 2 | 337.94 |
| 08/27/2026 16:52 | 40 | 337.94 |
| 08/27/2026 16:52 | 38 | 337.94 |
| 08/27/2026 16:52 | 30 | 337.94 |
| 08/27/2026 16:52 | 40 | 337.94 |
| 08/27/2026 16:52 | 35 | 337.94 |
| 08/27/2026 16:52 | 5 | 337.94 |
| 08/27/2026 16:52 | 38 | 337.94 |
| 08/27/2026 16:52 | 2 | 337.94 |
| 08/27/2026 16:52 | 21 | 337.94 |
| 08/27/2026 16:52 | 19 | 337.94 |
| 08/27/2026 16:52 | 40 | 337.94 |
| 08/27/2026 16:52 | 40 | 337.94 |
| 08/27/2026 16:52 | 3 | 337.95 |
| 08/27/2026 16:52 | 18 | 337.96 |
| 08/27/2026 16:52 | 22 | 337.96 |
| 08/27/2026 16:52 | 9 | 337.96 |
| 08/27/2026 16:52 | 40 | 337.96 |
| 08/27/2026 16:52 | 2 | 337.97 |
| 08/27/2026 16:52 | 16 | 337.97 |
| 08/27/2026 16:52 | 1 | 337.97 |
| 08/27/2026 16:52 | 23 | 337.97 |
| 08/27/2026 16:52 | 2 | 337.97 |
| 08/27/2026 16:52 | 18 | 337.97 |
| 08/27/2026 16:52 | 30 | 338.34 |
| 08/27/2026 16:52 | 10 | 338.33 |
| 08/27/2026 16:51 | 40 | 338.33 |
| 08/27/2026 16:51 | 1 | 338.32 |
| 08/27/2026 16:51 | 1 | 338.31 |
| 08/27/2026 16:51 | 9 | 338.10 |
| 08/27/2026 16:51 | 1 | 338.10 |
| 08/27/2026 16:51 | 12 | 338.00 |
| 08/27/2026 16:51 | 8 | 338.00 |
| 08/27/2026 16:50 | 71 | 337.86 |
| 08/27/2026 16:50 | 40 | 337.93 |
| 08/27/2026 16:50 | 5 | 337.93 |
| 08/27/2026 16:50 | 5 | 337.93 |
| 08/27/2026 16:50 | 35 | 337.97 |
| 08/27/2026 16:50 | 12 | 337.97 |
| 08/27/2026 16:50 | 11 | 337.97 |
| 08/27/2026 16:50 | 4 | 337.93 |
| 08/27/2026 16:50 | 40 | 337.87 |
| 08/27/2026 16:50 | 14 | 337.87 |
| 08/27/2026 16:50 | 16 | 337.87 |
| 08/27/2026 16:50 | 4 | 337.87 |
| 08/27/2026 16:50 | 33 | 337.70 |
| 08/27/2026 16:50 | 20 | 337.68 |
| 08/27/2026 16:50 | 2 | 337.65 |
| 08/27/2026 16:50 | 17 | 337.65 |
| 08/27/2026 16:50 | 1 | 337.65 |
| 08/27/2026 16:50 | 20 | 337.65 |
| 08/27/2026 16:50 | 3 | 337.65 |
| 08/27/2026 16:50 | 6 | 337.64 |
| 08/27/2026 16:50 | 43 | 337.64 |
| 08/27/2026 16:50 | 38 | 337.64 |
| 08/27/2026 16:50 | 40 | 337.61 |
| 08/27/2026 16:49 | 40 | 337.505 |
| 08/27/2026 16:48 | 40 | 337.45 |
| 08/27/2026 16:46 | 10 | 337.65 |
| 08/27/2026 16:46 | 8 | 337.61 |
| 08/27/2026 16:46 | 3 | 337.61 |
| 08/27/2026 16:46 | 15 | 337.59 |
| 08/27/2026 16:46 | 39 | 337.59 |
| 08/27/2026 16:46 | 1 | 337.59 |
| 08/27/2026 16:46 | 60 | 337.58 |
| 08/27/2026 16:45 | 1 | 337.57 |
| 08/27/2026 16:44 | 40 | 337.41 |
| 08/27/2026 16:43 | 10 | 337.29 |
| 08/27/2026 16:43 | 1 | 337.29 |
| 08/27/2026 16:43 | 1 | 337.31 |
| 08/27/2026 16:43 | 1 | 337.32 |
| 08/27/2026 16:43 | 11 | 337.385 |
| 08/27/2026 16:43 | 40 | 337.385 |
| 08/27/2026 16:41 | 5 | 337.08 |
| 08/27/2026 16:41 | 35 | 337.08 |
| 08/27/2026 16:41 | 5 | 337.08 |
| 08/27/2026 16:41 | 3 | 337.08 |
| 08/27/2026 16:41 | 18 | 337.08 |
| 08/27/2026 16:41 | 14 | 337.08 |
| 08/27/2026 16:41 | 2 | 337.09 |
| 08/27/2026 16:39 | 40 | 337.37 |
| 08/27/2026 16:39 | 40 | 337.36 |
| 08/27/2026 16:39 | 10 | 337.31 |
| 08/27/2026 16:39 | 10 | 337.25 |
| 08/27/2026 16:38 | 7 | 337.13 |
| 08/27/2026 16:38 | 5 | 337.13 |
| 08/27/2026 16:38 | 35 | 337.13 |
| 08/27/2026 16:38 | 5 | 337.13 |
| 08/27/2026 16:38 | 38 | 337.14 |
| 08/27/2026 16:38 | 2 | 337.14 |
| 08/27/2026 16:38 | 1 | 337.22 |
| 08/27/2026 16:38 | 6 | 337.22 |
| 08/27/2026 16:38 | 10 | 337.22 |
| 08/27/2026 16:38 | 80 | 337.29 |
| 08/27/2026 16:38 | 9 | 337.30 |
| 08/27/2026 16:38 | 40 | 337.30 |
| 08/27/2026 16:38 | 30 | 337.46 |
| 08/27/2026 16:38 | 70 | 337.42 |
| 08/27/2026 16:37 | 10 | 337.40 |
| 08/27/2026 16:37 | 17 | 337.31 |
| 08/27/2026 16:36 | 19 | 337.31 |
| 08/27/2026 16:34 | 2 | 337.55 |
| 08/27/2026 16:34 | 5 | 337.55 |
| 08/27/2026 16:34 | 14 | 337.55 |
| 08/27/2026 16:34 | 6 | 337.55 |
| 08/27/2026 16:34 | 1 | 337.55 |
| 08/27/2026 16:34 | 10 | 337.51 |
| 08/27/2026 16:32 | 40 | 337.44 |
| 08/27/2026 16:32 | 70 | 337.41 |
| 08/27/2026 16:31 | 1 | 337.30 |
| 08/27/2026 16:31 | 33 | 337.41 |
| 08/27/2026 16:29 | 15 | 337.30 |
| 08/27/2026 16:29 | 1 | 337.30 |
| 08/27/2026 16:29 | 2 | 337.24 |
| 08/27/2026 16:29 | 20 | 337.24 |
| 08/27/2026 16:29 | 18 | 337.24 |
| 08/27/2026 16:29 | 9 | 337.24 |
| 08/27/2026 16:29 | 11 | 337.24 |
| 08/27/2026 16:29 | 40 | 337.165 |
| 08/27/2026 16:29 | 70 | 337.19 |
| 08/27/2026 16:29 | 6 | 337.18 |
| 08/27/2026 16:29 | 32 | 337.18 |
| 08/27/2026 16:29 | 2 | 337.18 |
| 08/27/2026 16:29 | 40 | 337.18 |
| 08/27/2026 16:29 | 38 | 337.12 |
| 08/27/2026 16:29 | 10 | 337.12 |
| 08/27/2026 16:28 | 1 | 336.86 |
| 08/27/2026 16:28 | 3 | 336.89 |
| 08/27/2026 16:28 | 40 | 336.985 |
| 08/27/2026 16:28 | 14 | 336.81 |
| 08/27/2026 16:27 | 8 | 336.88 |
| 08/27/2026 16:27 | 1 | 336.92 |
| 08/27/2026 16:27 | 4 | 336.92 |
| 08/27/2026 16:27 | 2 | 336.94 |
| 08/27/2026 16:27 | 10 | 336.94 |
| 08/27/2026 16:27 | 80 | 337.11 |
| 08/27/2026 16:27 | 40 | 337.11 |
| 08/27/2026 16:27 | 40 | 337.12 |
| 08/27/2026 16:26 | 24 | 337.25 |
| 08/27/2026 16:26 | 40 | 337.26 |
| 08/27/2026 16:26 | 40 | 337.32 |
| 08/27/2026 16:26 | 60 | 337.39 |
| 08/27/2026 16:26 | 40 | 337.40 |
| 08/27/2026 16:26 | 40 | 337.44 |
| 08/27/2026 16:26 | 3 | 337.50 |
| 08/27/2026 16:26 | 2 | 337.50 |
| 08/27/2026 16:25 | 19 | 337.74 |
| 08/27/2026 16:25 | 8 | 337.93 |
| 08/27/2026 16:25 | 40 | 337.93 |
| 08/27/2026 16:25 | 3 | 337.95 |
| 08/27/2026 16:25 | 80 | 338.06 |
| 08/27/2026 16:25 | 40 | 337.97 |
| 08/27/2026 16:25 | 12 | 337.98 |
| 08/27/2026 16:25 | 12 | 337.98 |
| 08/27/2026 16:25 | 28 | 337.98 |
| 08/27/2026 16:25 | 40 | 337.98 |
| 08/27/2026 16:25 | 97 | 338.06 |
| 08/27/2026 16:25 | 1 | 338.06 |
| 08/27/2026 16:25 | 20 | 338.06 |
| 08/27/2026 16:25 | 1 | 338.15 |
| 08/27/2026 16:23 | 10 | 338.28 |
| 08/27/2026 16:23 | 6 | 338.12 |
| 08/27/2026 16:23 | 1 | 338.12 |
| 08/27/2026 16:23 | 20 | 338.12 |
| 08/27/2026 16:23 | 360 | 338.14 |
| 08/27/2026 16:23 | 1 | 338.16 |
| 08/27/2026 16:23 | 80 | 338.16 |
| 08/27/2026 16:23 | 40 | 338.16 |
| 08/27/2026 16:23 | 11 | 338.17 |
| 08/27/2026 16:22 | 60 | 338.11 |
| 08/27/2026 16:22 | 20 | 338.12 |
| 08/27/2026 16:22 | 4 | 338.11 |
| 08/27/2026 16:22 | 40 | 338.08 |
| 08/27/2026 16:22 | 1 | 338.07 |
| 08/27/2026 16:22 | 10 | 337.945 |
| 08/27/2026 16:21 | 30 | 337.76 |
| 08/27/2026 16:21 | 1 | 337.75 |
| 08/27/2026 16:20 | 20 | 337.81 |
| 08/27/2026 16:20 | 40 | 337.77 |
| 08/27/2026 16:20 | 6 | 337.56 |
| 08/27/2026 16:20 | 40 | 337.55 |
| 08/27/2026 16:20 | 40 | 337.55 |
| 08/27/2026 16:19 | 17 | 337.53 |
| 08/27/2026 16:18 | 16 | 337.22 |
| 08/27/2026 16:18 | 4 | 337.14 |
| 08/27/2026 16:18 | 4 | 337.10 |
| 08/27/2026 16:16 | 1 | 336.82 |
| 08/27/2026 16:16 | 2 | 336.82 |
| 08/27/2026 16:16 | 10 | 337.00 |
| 08/27/2026 16:15 | 10 | 336.95 |
| 08/27/2026 16:15 | 9 | 336.94 |
| 08/27/2026 16:15 | 5 | 336.94 |
| 08/27/2026 16:14 | 45 | 336.64 |
| 08/27/2026 16:14 | 50 | 336.67 |
| 08/27/2026 16:14 | 40 | 336.72 |
| 08/27/2026 16:14 | 40 | 336.70 |
| 08/27/2026 16:14 | 1 | 336.52 |
| 08/27/2026 16:14 | 1 | 336.38 |
| 08/27/2026 16:14 | 1 | 336.49 |
| 08/27/2026 16:14 | 14 | 337.00 |
| 08/27/2026 16:14 | 1 | 337.15 |
| 08/27/2026 16:14 | 40 | 336.98 |
| 08/27/2026 16:14 | 40 | 336.98 |
| 08/27/2026 16:14 | 40 | 336.99 |
| 08/27/2026 16:14 | 15 | 337.00 |
| 08/27/2026 16:14 | 1 | 337.00 |
| 08/27/2026 16:14 | 4 | 337.11 |
| 08/27/2026 16:14 | 40 | 337.11 |
| 08/27/2026 16:14 | 12 | 337.11 |
| 08/27/2026 16:14 | 2 | 337.11 |
| 08/27/2026 16:14 | 4 | 337.11 |
| 08/27/2026 16:14 | 60 | 337.12 |
| 08/27/2026 16:14 | 14 | 337.16 |
| 08/27/2026 16:14 | 200 | 337.17 |
| 08/27/2026 16:14 | 4 | 337.17 |
| 08/27/2026 16:14 | 37 | 337.41 |
| 08/27/2026 16:14 | 120 | 337.53 |
| 08/27/2026 16:14 | 80 | 337.53 |
| 08/27/2026 16:14 | 75 | 337.53 |
| 08/27/2026 16:14 | 13 | 337.53 |
| 08/27/2026 16:14 | 1 | 337.53 |
| 08/27/2026 16:14 | 11 | 337.53 |
| 08/27/2026 16:14 | 200 | 337.53 |
| 08/27/2026 16:14 | 75 | 337.53 |
| 08/27/2026 16:14 | 25 | 337.53 |
| 08/27/2026 16:14 | 60 | 337.50 |
| 08/27/2026 16:14 | 100 | 337.50 |
| 08/27/2026 16:14 | 1 | 337.48 |
| 08/27/2026 16:14 | 200 | 337.49 |
| 08/27/2026 16:14 | 200 | 337.49 |
| 08/27/2026 16:14 | 200 | 337.49 |
| 08/27/2026 16:14 | 400 | 337.49 |
| 08/27/2026 16:14 | 200 | 337.49 |
| 08/27/2026 16:14 | 200 | 337.49 |
| 08/27/2026 16:14 | 106 | 337.49 |
| 08/27/2026 16:14 | 1 | 337.49 |
| 08/27/2026 16:14 | 93 | 337.49 |
| 08/27/2026 16:14 | 4 | 337.49 |
| 08/27/2026 16:14 | 57 | 337.49 |
| 08/27/2026 16:14 | 21 | 337.49 |
| 08/27/2026 16:14 | 7 | 337.49 |
| 08/27/2026 16:14 | 141 | 337.49 |
| 08/27/2026 16:14 | 170 | 337.49 |
| 08/27/2026 16:14 | 44 | 337.49 |
| 08/27/2026 16:14 | 156 | 337.49 |
| 08/27/2026 16:14 | 200 | 337.49 |
| 08/27/2026 16:14 | 7 | 337.49 |
| 08/27/2026 16:14 | 40 | 337.71 |
| 08/27/2026 16:14 | 40 | 337.71 |
| 08/27/2026 16:14 | 40 | 337.71 |
| 08/27/2026 16:13 | 38 | 337.98 |
| 08/27/2026 16:13 | 47 | 337.98 |
| 08/27/2026 16:13 | 1 | 337.81 |
| 08/27/2026 16:13 | 40 | 337.61 |
| 08/27/2026 16:13 | 40 | 337.61 |
| 08/27/2026 16:13 | 40 | 337.42 |
| 08/27/2026 16:13 | 1 | 337.42 |
| 08/27/2026 16:13 | 80 | 337.42 |
| 08/27/2026 16:13 | 46 | 337.42 |
| 08/27/2026 16:13 | 21 | 337.42 |
| 08/27/2026 16:13 | 19 | 337.42 |
| 08/27/2026 16:13 | 14 | 337.42 |
| 08/27/2026 16:13 | 46 | 337.34 |
| 08/27/2026 16:13 | 40 | 337.34 |
| 08/27/2026 16:13 | 14 | 337.34 |
| 08/27/2026 16:13 | 3 | 337.34 |
| 08/27/2026 16:13 | 809 | 337.34 |
| 08/27/2026 16:13 | 4 | 337.34 |
| 08/27/2026 16:13 | 4 | 337.34 |
| 08/27/2026 16:13 | 6 | 337.35 |
| 08/27/2026 16:13 | 40 | 337.35 |
| 08/27/2026 16:13 | 80 | 337.34 |
| 08/27/2026 16:13 | 4 | 337.34 |
| 08/27/2026 16:13 | 12 | 337.34 |
| 08/27/2026 16:13 | 3 | 337.35 |
| 08/27/2026 16:13 | 80 | 337.34 |
| 08/27/2026 16:13 | 407 | 337.34 |
| 08/27/2026 16:13 | 21 | 337.35 |
| 08/27/2026 16:13 | 3 | 337.34 |
| 08/27/2026 16:13 | 9 | 337.21 |
| 08/27/2026 16:13 | 80 | 337.25 |
| 08/27/2026 16:13 | 65 | 337.40 |
| 08/27/2026 16:13 | 77 | 337.40 |
| 08/27/2026 16:13 | 58 | 337.40 |
| 08/27/2026 16:13 | 1 | 337.68 |
| 08/27/2026 16:12 | 12 | 337.86 |
| 08/27/2026 16:12 | 10 | 337.87 |
| 08/27/2026 16:12 | 3 | 337.93 |
| 08/27/2026 16:12 | 2 | 337.92 |
| 08/27/2026 16:12 | 10 | 337.91 |
| 08/27/2026 16:12 | 15 | 337.91 |
| 08/27/2026 16:11 | 70 | 337.69 |
| 08/27/2026 16:11 | 10 | 337.69 |
| 08/27/2026 16:11 | 60 | 337.68 |
| 08/27/2026 16:11 | 26 | 337.55 |
| 08/27/2026 16:11 | 40 | 337.54 |
| 08/27/2026 16:11 | 40 | 337.60 |
| 08/27/2026 16:11 | 40 | 337.59 |
| 08/27/2026 16:11 | 51 | 337.37 |
| 08/27/2026 16:10 | 39 | 337.39 |
| 08/27/2026 16:10 | 2 | 337.39 |
| 08/27/2026 16:10 | 2 | 337.14 |
| 08/27/2026 16:10 | 1 | 337.30 |
| 08/27/2026 16:09 | 80 | 337.34 |
| 08/27/2026 16:09 | 100 | 337.35 |
| 08/27/2026 16:08 | 42 | 337.33 |
| 08/27/2026 16:08 | 1 | 337.32 |
| 08/27/2026 16:08 | 1 | 337.32 |
| 08/27/2026 16:08 | 1 | 337.32 |
| 08/27/2026 16:08 | 1 | 337.32 |
| 08/27/2026 16:08 | 1 | 337.32 |
| 08/27/2026 16:08 | 1 | 337.32 |
| 08/27/2026 16:05 | 18 | 337.75 |
| 08/27/2026 16:05 | 22 | 337.73 |
| 08/27/2026 16:05 | 18 | 337.73 |
| 08/27/2026 16:05 | 1 | 337.38 |
| 08/27/2026 16:05 | 40 | 337.35 |
| 08/27/2026 16:05 | 40 | 337.34 |
| 08/27/2026 16:05 | 10 | 337.20 |
| 08/27/2026 16:04 | 15 | 337.26 |
| 08/27/2026 16:03 | 50 | 336.80 |
| 08/27/2026 16:03 | 20 | 336.56 |
| 08/27/2026 16:03 | 10 | 336.32 |
| 08/27/2026 16:03 | 2 | 336.19 |
| 08/27/2026 16:03 | 20 | 336.19 |
| 08/27/2026 16:03 | 10 | 336.19 |
| 08/27/2026 16:03 | 10 | 336.19 |
| 08/27/2026 16:03 | 10 | 336.19 |
| 08/27/2026 16:03 | 10 | 336.19 |
| 08/27/2026 16:03 | 10 | 336.19 |
| 08/27/2026 16:03 | 20 | 336.19 |
| 08/27/2026 16:03 | 20 | 336.19 |
| 08/27/2026 16:03 | 1 | 335.485 |
| 08/27/2026 16:03 | 141 | 335.61 |
| 08/27/2026 16:03 | 9 | 335.61 |
| 08/27/2026 16:03 | 44 | 335.61 |
| 08/27/2026 16:03 | 26 | 335.54 |
| 08/27/2026 16:03 | 44 | 335.54 |
| 08/27/2026 16:03 | 3 | 335.54 |
| 08/27/2026 16:03 | 33 | 335.54 |
| 08/27/2026 16:03 | 10 | 335.35 |
| 08/27/2026 16:03 | 24 | 335.265 |
| 08/27/2026 16:03 | 70 | 335.28 |
| 08/27/2026 16:03 | 40 | 335.27 |
| 08/27/2026 16:03 | 3 | 335.23 |
| 08/27/2026 16:03 | 57 | 335.23 |
| 08/27/2026 16:03 | 10 | 335.23 |
| 08/27/2026 16:03 | 10 | 334.97 |
| 08/27/2026 16:03 | 40 | 334.72 |
| 08/27/2026 16:03 | 38 | 334.59 |
| 08/27/2026 16:02 | 12 | 334.34 |
| 08/27/2026 16:02 | 3 | 334.50 |
| 08/27/2026 16:02 | 40 | 334.54 |
| 08/27/2026 16:02 | 20 | 334.66 |
| 08/27/2026 16:02 | 40 | 334.95 |
| 08/27/2026 16:02 | 20 | 334.95 |
| 08/27/2026 16:02 | 1 | 334.73 |
| 08/27/2026 16:02 | 109 | 334.72 |
| 08/27/2026 16:02 | 80 | 334.72 |
| 08/27/2026 16:02 | 40 | 334.72 |
| 08/27/2026 16:02 | 1 | 334.95 |
| 08/27/2026 16:02 | 10 | 335.01 |
| 08/27/2026 16:01 | 3 | 335.11 |
| 08/27/2026 16:01 | 2 | 335.06 |
| 08/27/2026 16:01 | 1 | 334.81 |
| 08/27/2026 16:01 | 1 | 334.95 |
| 08/27/2026 16:00 | 2 | 334.775 |
| 08/27/2026 16:00 | 2 | 334.71 |
| 08/27/2026 16:00 | 8 | 334.74 |
| 08/27/2026 16:00 | 10 | 334.775 |
| 08/27/2026 16:00 | 10 | 334.775 |
| 08/27/2026 16:00 | 10 | 334.775 |
| 08/27/2026 16:00 | 8 | 334.75 |
| 08/27/2026 16:00 | 1 | 334.95 |
| 08/27/2026 16:00 | 20 | 335.01 |
| 08/27/2026 16:00 | 3 | 335.00 |
| 08/27/2026 16:00 | 3 | 335.00 |
| 08/27/2026 16:00 | 10 | 335.00 |
| 08/27/2026 16:00 | 50 | 335.00 |
| 08/27/2026 16:00 | 5 | 335.00 |
| 08/27/2026 16:00 | 7 | 335.00 |
| 08/27/2026 16:00 | 36 | 335.02 |
| 08/27/2026 16:00 | 44 | 335.02 |
| 08/27/2026 16:00 | 37 | 335.03 |
| 08/27/2026 16:00 | 3 | 335.03 |
| 08/27/2026 16:00 | 4 | 335.03 |
| 08/27/2026 16:00 | 37 | 335.03 |
| 08/27/2026 16:00 | 3 | 335.03 |
| 08/27/2026 16:00 | 14 | 335.04 |
| 08/27/2026 16:00 | 17 | 335.04 |
| 08/27/2026 16:00 | 3 | 335.04 |
| 08/27/2026 16:00 | 15 | 335.34 |
| 08/27/2026 15:58 | 3 | 335.705 |
| 08/27/2026 15:58 | 3 | 335.705 |
| 08/27/2026 15:58 | 5 | 335.705 |
| 08/27/2026 15:58 | 3 | 335.705 |
| 08/27/2026 15:58 | 40 | 336.00 |
| 08/27/2026 15:58 | 11 | 336.00 |
| 08/27/2026 15:58 | 40 | 336.00 |
| 08/27/2026 15:57 | 20 | 336.51 |
| 08/27/2026 15:57 | 10 | 336.395 |
| 08/27/2026 15:57 | 10 | 336.395 |
| 08/27/2026 15:57 | 10 | 336.395 |
| 08/27/2026 15:57 | 10 | 336.395 |
| 08/27/2026 15:57 | 10 | 336.395 |
| 08/27/2026 15:57 | 10 | 336.395 |
| 08/27/2026 15:57 | 20 | 336.50 |
| 08/27/2026 15:57 | 20 | 336.50 |
| 08/27/2026 15:57 | 20 | 336.50 |
| 08/27/2026 15:57 | 26 | 336.18 |
| 08/27/2026 15:57 | 9 | 336.18 |
| 08/27/2026 15:57 | 19 | 336.17 |
| 08/27/2026 15:57 | 35 | 336.17 |
| 08/27/2026 15:57 | 46 | 336.17 |
| 08/27/2026 15:57 | 1 | 336.17 |
| 08/27/2026 15:57 | 1 | 336.15 |
| 08/27/2026 15:57 | 1 | 336.15 |
| 08/27/2026 15:57 | 3 | 335.86 |
| 08/27/2026 15:57 | 10 | 336.03 |
| 08/27/2026 15:56 | 3 | 335.63 |
| 08/27/2026 15:56 | 15 | 335.60 |
| 08/27/2026 15:56 | 40 | 335.60 |
| 08/27/2026 15:55 | 44 | 335.10 |
| 08/27/2026 15:55 | 6 | 335.10 |
| 08/27/2026 15:55 | 1 | 335.10 |
| 08/27/2026 15:55 | 13 | 335.14 |
| 08/27/2026 15:55 | 10 | 335.14 |
| 08/27/2026 15:55 | 30 | 335.17 |
| 08/27/2026 15:55 | 51 | 335.11 |
| 08/27/2026 15:55 | 100 | 335.18 |
| 08/27/2026 15:55 | 80 | 335.39 |
| 08/27/2026 15:55 | 10 | 335.39 |
| 08/27/2026 15:55 | 11 | 335.39 |
| 08/27/2026 15:55 | 18 | 335.39 |
| 08/27/2026 15:55 | 6 | 335.39 |
| 08/27/2026 15:55 | 5 | 335.46 |
| 08/27/2026 15:55 | 7 | 335.46 |
| 08/27/2026 15:55 | 5 | 335.91 |
| 08/27/2026 15:54 | 17 | 335.58 |
| 08/27/2026 15:54 | 4 | 335.58 |
| 08/27/2026 15:54 | 1 | 335.92 |
| 08/27/2026 15:53 | 1 | 336.15 |
| 08/27/2026 15:53 | 23 | 336.15 |
| 08/27/2026 15:53 | 10 | 336.23 |
| 08/27/2026 15:53 | 80 | 336.23 |
| 08/27/2026 15:53 | 15 | 336.77 |
| 08/27/2026 15:53 | 40 | 336.80 |
| 08/27/2026 15:53 | 10 | 337.00 |
| 08/27/2026 15:53 | 10 | 337.00 |
| 08/27/2026 15:53 | 20 | 337.05 |
| 08/27/2026 15:53 | 20 | 337.05 |
| 08/27/2026 15:53 | 1 | 337.05 |
| 08/27/2026 15:53 | 20 | 337.05 |
| 08/27/2026 15:53 | 40 | 336.805 |
| 08/27/2026 15:53 | 13 | 336.66 |
| 08/27/2026 15:53 | 20 | 336.67 |
| 08/27/2026 15:53 | 39 | 336.66 |
| 08/27/2026 15:53 | 1 | 336.65 |
| 08/27/2026 15:53 | 10 | 336.46 |
| 08/27/2026 15:53 | 10 | 336.46 |
| 08/27/2026 15:53 | 10 | 336.46 |
| 08/27/2026 15:53 | 10 | 336.46 |
| 08/27/2026 15:53 | 10 | 336.46 |
| 08/27/2026 15:53 | 10 | 336.46 |
| 08/27/2026 15:53 | 63 | 336.40 |
| 08/27/2026 15:53 | 10 | 336.40 |
| 08/27/2026 15:53 | 10 | 336.40 |
| 08/27/2026 15:53 | 2 | 336.25 |
| 08/27/2026 15:53 | 15 | 336.25 |
| 08/27/2026 15:53 | 1 | 336.25 |
| 08/27/2026 15:53 | 39 | 336.24 |
| 08/27/2026 15:53 | 80 | 336.215 |
| 08/27/2026 15:53 | 2 | 335.91 |
| 08/27/2026 15:53 | 4 | 335.91 |
| 08/27/2026 15:53 | 4 | 335.91 |
| 08/27/2026 15:52 | 1 | 335.80 |
| 08/27/2026 15:52 | 10 | 335.90 |
| 08/27/2026 15:52 | 10 | 335.90 |
| 08/27/2026 15:52 | 10 | 335.90 |
| 08/27/2026 15:52 | 10 | 335.90 |
| 08/27/2026 15:52 | 10 | 335.90 |
| 08/27/2026 15:52 | 4 | 335.84 |
| 08/27/2026 15:51 | 10 | 335.66 |
| 08/27/2026 15:51 | 80 | 335.58 |
| 08/27/2026 15:51 | 10 | 335.40 |
| 08/27/2026 15:51 | 3 | 335.58 |
| 08/27/2026 15:51 | 3 | 335.59 |
| 08/27/2026 15:51 | 16 | 335.59 |
| 08/27/2026 15:51 | 80 | 335.59 |
| 08/27/2026 15:51 | 10 | 335.59 |
| 08/27/2026 15:51 | 4 | 335.59 |
| 08/27/2026 15:51 | 40 | 335.59 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.135 |
| 08/27/2026 15:51 | 10 | 336.135 |
| 08/27/2026 15:51 | 10 | 336.135 |
| 08/27/2026 15:51 | 10 | 336.135 |
| 08/27/2026 15:51 | 10 | 336.135 |
| 08/27/2026 15:51 | 10 | 336.135 |
| 08/27/2026 15:51 | 10 | 336.135 |
| 08/27/2026 15:51 | 5 | 336.135 |
| 08/27/2026 15:51 | 5 | 336.13 |
| 08/27/2026 15:51 | 10 | 336.13 |
| 08/27/2026 15:51 | 10 | 336.13 |
| 08/27/2026 15:51 | 10 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.13 |
| 08/27/2026 15:51 | 1 | 336.24 |
| 08/27/2026 15:51 | 4 | 336.15 |
| 08/27/2026 15:51 | 40 | 336.11 |
| 08/27/2026 15:51 | 4 | 336.11 |
| 08/27/2026 15:51 | 4 | 336.11 |
| 08/27/2026 15:51 | 4 | 336.11 |
| 08/27/2026 15:51 | 4 | 336.11 |
| 08/27/2026 15:51 | 4 | 336.11 |
| 08/27/2026 15:51 | 34 | 336.08 |
| 08/27/2026 15:51 | 6 | 336.08 |
| 08/27/2026 15:51 | 34 | 336.08 |
| 08/27/2026 15:51 | 6 | 336.08 |
| 08/27/2026 15:51 | 4 | 336.07 |
| 08/27/2026 15:51 | 2 | 336.07 |
| 08/27/2026 15:51 | 100 | 335.80 |
| 08/27/2026 15:51 | 36 | 335.81 |
| 08/27/2026 15:51 | 4 | 335.81 |
| 08/27/2026 15:51 | 13 | 335.82 |
| 08/27/2026 15:51 | 1 | 335.82 |
| 08/27/2026 15:51 | 1 | 335.82 |
| 08/27/2026 15:50 | 9 | 335.86 |
| 08/27/2026 15:50 | 1 | 335.86 |
| 08/27/2026 15:50 | 10 | 335.885 |
| 08/27/2026 15:50 | 4 | 336.00 |
| 08/27/2026 15:50 | 25 | 336.00 |
| 08/27/2026 15:50 | 20 | 336.00 |
| 08/27/2026 15:50 | 1 | 336.00 |
| 08/27/2026 15:50 | 17 | 336.03 |
| 08/27/2026 15:50 | 40 | 336.04 |
| 08/27/2026 15:50 | 40 | 336.11 |
| 08/27/2026 15:50 | 1 | 336.21 |
| 08/27/2026 15:50 | 17 | 336.28 |
| 08/27/2026 15:50 | 2 | 336.15 |
| 08/27/2026 15:50 | 18 | 336.52 |
| 08/27/2026 15:50 | 10 | 336.19 |
| 08/27/2026 15:50 | 14 | 336.25 |
| 08/27/2026 15:50 | 1 | 336.25 |
| 08/27/2026 15:50 | 38 | 336.26 |
| 08/27/2026 15:50 | 2 | 336.26 |
| 08/27/2026 15:49 | 40 | 336.45 |
| 08/27/2026 15:49 | 40 | 336.45 |
| 08/27/2026 15:49 | 80 | 336.46 |
| 08/27/2026 15:49 | 40 | 336.59 |
| 08/27/2026 15:49 | 40 | 336.60 |
| 08/27/2026 15:49 | 40 | 336.77 |
| 08/27/2026 15:49 | 2 | 336.78 |
| 08/27/2026 15:49 | 6 | 336.78 |
| 08/27/2026 15:49 | 40 | 336.78 |
| 08/27/2026 15:49 | 10 | 336.79 |
| 08/27/2026 15:49 | 16 | 336.79 |
| 08/27/2026 15:49 | 24 | 336.79 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 9 | 337.13 |
| 08/27/2026 15:49 | 1 | 336.99 |
| 08/27/2026 15:49 | 10 | 337.00 |
| 08/27/2026 15:49 | 23 | 337.00 |
| 08/27/2026 15:49 | 43 | 337.00 |
| 08/27/2026 15:49 | 16 | 337.00 |
| 08/27/2026 15:49 | 80 | 337.00 |
| 08/27/2026 15:49 | 63 | 337.00 |
| 08/27/2026 15:49 | 32 | 337.00 |
| 08/27/2026 15:49 | 152 | 337.00 |
| 08/27/2026 15:49 | 1 | 337.00 |
| 08/27/2026 15:49 | 2623 | 337.00 |
| 08/27/2026 15:49 | 16 | 337.00 |
| 08/27/2026 15:49 | 457 | 337.00 |
| 08/27/2026 15:49 | 2 | 337.01 |
| 08/27/2026 15:49 | 25 | 337.01 |
| 08/27/2026 15:49 | 14 | 337.10 |
| 08/27/2026 15:49 | 2 | 337.10 |
| 08/27/2026 15:49 | 100 | 337.15 |
| 08/27/2026 15:49 | 14 | 337.31 |
| 08/27/2026 15:49 | 40 | 337.31 |
| 08/27/2026 15:49 | 80 | 337.48 |
| 08/27/2026 15:49 | 40 | 337.48 |
| 08/27/2026 15:49 | 21 | 337.49 |
| 08/27/2026 15:49 | 40 | 337.49 |
| 08/27/2026 15:49 | 1 | 337.56 |
| 08/27/2026 15:49 | 40 | 337.57 |
| 08/27/2026 15:49 | 1 | 337.48 |
| 08/27/2026 15:49 | 3 | 337.66 |
| 08/27/2026 15:49 | 5 | 337.66 |
| 08/27/2026 15:49 | 29 | 337.60 |
| 08/27/2026 15:49 | 36 | 337.335 |
| 08/27/2026 15:49 | 4 | 337.60 |
| 08/27/2026 15:48 | 10 | 337.71 |
| 08/27/2026 15:48 | 10 | 337.71 |
| 08/27/2026 15:48 | 10 | 337.705 |
| 08/27/2026 15:48 | 1 | 337.705 |
| 08/27/2026 15:48 | 9 | 337.705 |
| 08/27/2026 15:48 | 10 | 337.705 |
| 08/27/2026 15:48 | 10 | 337.705 |
| 08/27/2026 15:48 | 100 | 337.10 |
| 08/27/2026 15:48 | 70 | 337.24 |
| 08/27/2026 15:48 | 21 | 337.44 |
| 08/27/2026 15:48 | 12 | 337.44 |
| 08/27/2026 15:47 | 8 | 337.70 |
| 08/27/2026 15:47 | 1 | 337.70 |
| 08/27/2026 15:47 | 9 | 337.70 |
| 08/27/2026 15:46 | 194 | 337.00 |
| 08/27/2026 15:46 | 10 | 337.00 |
| 08/27/2026 15:46 | 16 | 337.01 |
| 08/27/2026 15:46 | 60 | 337.01 |
| 08/27/2026 15:46 | 100 | 337.09 |
| 08/27/2026 15:46 | 100 | 337.16 |
| 08/27/2026 15:46 | 100 | 337.21 |
| 08/27/2026 15:46 | 3 | 337.50 |
| 08/27/2026 15:46 | 13 | 337.56 |
| 08/27/2026 15:46 | 11 | 337.56 |
| 08/27/2026 15:46 | 9 | 337.57 |
| 08/27/2026 15:46 | 15 | 337.58 |
| 08/27/2026 15:46 | 13 | 337.62 |
| 08/27/2026 15:46 | 1 | 337.62 |
| 08/27/2026 15:46 | 1 | 337.62 |
| 08/27/2026 15:45 | 14 | 337.79 |
| 08/27/2026 15:45 | 7 | 337.79 |
| 08/27/2026 15:45 | 113 | 337.79 |
| 08/27/2026 15:45 | 3 | 337.80 |
| 08/27/2026 15:45 | 37 | 337.81 |
| 08/27/2026 15:45 | 3 | 337.81 |
| 08/27/2026 15:45 | 40 | 337.82 |
| 08/27/2026 15:45 | 1 | 337.80 |
| 08/27/2026 15:45 | 30 | 337.80 |
| 08/27/2026 15:45 | 130 | 337.80 |
| 08/27/2026 15:45 | 1 | 337.80 |
| 08/27/2026 15:45 | 160 | 337.80 |
| 08/27/2026 15:45 | 30 | 337.80 |
| 08/27/2026 15:45 | 40 | 337.80 |
| 08/27/2026 15:45 | 120 | 337.80 |
| 08/27/2026 15:45 | 44 | 337.81 |
| 08/27/2026 15:45 | 40 | 337.83 |
| 08/27/2026 15:45 | 100 | 337.85 |
| 08/27/2026 15:45 | 5 | 337.95 |
| 08/27/2026 15:45 | 1 | 337.89 |
| 08/27/2026 15:45 | 6 | 338.68 |
| 08/27/2026 15:45 | 1 | 338.175 |
| 08/27/2026 15:45 | 2 | 338.165 |
| 08/27/2026 15:44 | 1 | 338.06 |
| 08/27/2026 15:44 | 40 | 338.09 |
| 08/27/2026 15:44 | 1 | 338.09 |
| 08/27/2026 15:44 | 20 | 338.09 |
| 08/27/2026 15:44 | 1 | 338.09 |
| 08/27/2026 15:44 | 10 | 337.97 |
| 08/27/2026 15:44 | 40 | 337.97 |
| 08/27/2026 15:44 | 12 | 337.89 |
| 08/27/2026 15:44 | 27 | 337.89 |
| 08/27/2026 15:44 | 1 | 337.89 |
| 08/27/2026 15:44 | 27 | 337.89 |
| 08/27/2026 15:44 | 1 | 337.69 |
| 08/27/2026 15:44 | 1 | 337.66 |
| 08/27/2026 15:44 | 1 | 337.21 |
| 08/27/2026 15:44 | 1 | 337.46 |
| 08/27/2026 15:44 | 1 | 337.66 |
| 08/27/2026 15:44 | 1 | 337.66 |
| 08/27/2026 15:44 | 3 | 337.24 |
| 08/27/2026 15:44 | 10 | 337.24 |
| 08/27/2026 15:43 | 3 | 337.07 |
| 08/27/2026 15:43 | 70 | 337.10 |
| 08/27/2026 15:43 | 100 | 337.14 |
| 08/27/2026 15:43 | 14 | 337.24 |
| 08/27/2026 15:43 | 1 | 337.495 |
| 08/27/2026 15:43 | 58 | 337.47 |
| 08/27/2026 15:43 | 6 | 337.46 |
| 08/27/2026 15:43 | 10 | 337.46 |
| 08/27/2026 15:43 | 3 | 337.44 |
| 08/27/2026 15:43 | 16 | 337.12 |
| 08/27/2026 15:43 | 40 | 336.79 |
| 08/27/2026 15:43 | 21 | 336.79 |
| 08/27/2026 15:43 | 40 | 336.80 |
| 08/27/2026 15:42 | 1 | 336.89 |
| 08/27/2026 15:42 | 60 | 337.00 |
| 08/27/2026 15:42 | 40 | 337.03 |
| 08/27/2026 15:42 | 1730 | 337.00 |
| 08/27/2026 15:42 | 3 | 337.00 |
| 08/27/2026 15:42 | 140 | 337.00 |
| 08/27/2026 15:42 | 1 | 337.00 |
| 08/27/2026 15:42 | 278 | 337.00 |
| 08/27/2026 15:42 | 688 | 337.00 |
| 08/27/2026 15:42 | 440 | 337.00 |
| 08/27/2026 15:42 | 35 | 337.00 |
| 08/27/2026 15:42 | 1000 | 337.00 |
| 08/27/2026 15:42 | 685 | 337.00 |
| 08/27/2026 15:42 | 1315 | 337.00 |
| 08/27/2026 15:42 | 39 | 337.00 |
| 08/27/2026 15:42 | 2346 | 337.00 |
| 08/27/2026 15:42 | 20 | 337.17 |
| 08/27/2026 15:42 | 21 | 337.18 |
| 08/27/2026 15:42 | 19 | 337.18 |
| 08/27/2026 15:42 | 10 | 337.34 |
| 08/27/2026 15:42 | 10 | 337.34 |
| 08/27/2026 15:42 | 20 | 337.34 |
| 08/27/2026 15:42 | 40 | 337.35 |
| 08/27/2026 15:42 | 40 | 337.51 |
| 08/27/2026 15:42 | 2 | 337.50 |
| 08/27/2026 15:40 | 1 | 337.74 |
| 08/27/2026 15:40 | 1 | 337.76 |
| 08/27/2026 15:40 | 8 | 337.76 |
| 08/27/2026 15:40 | 1 | 337.76 |
| 08/27/2026 15:40 | 36 | 337.77 |
| 08/27/2026 15:40 | 16 | 338.00 |
| 08/27/2026 15:40 | 4 | 338.00 |
| 08/27/2026 15:40 | 4 | 338.01 |
| 08/27/2026 15:40 | 10 | 338.01 |
| 08/27/2026 15:40 | 20 | 338.01 |
| 08/27/2026 15:40 | 6 | 338.01 |
| 08/27/2026 15:40 | 14 | 338.01 |
| 08/27/2026 15:39 | 10 | 338.65 |
| 08/27/2026 15:38 | 7 | 338.69 |
| 08/27/2026 15:37 | 40 | 338.97 |
| 08/27/2026 15:37 | 40 | 339.00 |
| 08/27/2026 15:37 | 40 | 339.00 |
| 08/27/2026 15:37 | 14 | 338.99 |
| 08/27/2026 15:37 | 10 | 338.99 |
| 08/27/2026 15:37 | 39 | 339.00 |
| 08/27/2026 15:37 | 1 | 339.00 |
| 08/27/2026 15:37 | 10 | 339.70 |
| 08/27/2026 15:37 | 3 | 339.65 |
| 08/27/2026 15:37 | 5 | 339.64 |
| 08/27/2026 15:37 | 2 | 339.58 |
| 08/27/2026 15:37 | 10 | 339.58 |
| 08/27/2026 15:37 | 10 | 339.70 |
| 08/27/2026 15:37 | 3 | 339.70 |
| 08/27/2026 15:37 | 1 | 339.70 |
| 08/27/2026 15:37 | 2 | 339.70 |
| 08/27/2026 15:35 | 1 | 339.14 |
| 08/27/2026 15:35 | 8 | 339.64 |
| 08/27/2026 15:35 | 2 | 339.64 |
| 08/27/2026 15:35 | 21 | 339.64 |
| 08/27/2026 15:34 | 20 | 338.68 |
| 08/27/2026 15:34 | 15 | 338.68 |
| 08/27/2026 15:34 | 17 | 338.62 |
| 08/27/2026 15:34 | 2 | 337.62 |
| 08/27/2026 15:34 | 6 | 338.00 |
| 08/27/2026 15:34 | 2 | 337.99 |
| 08/27/2026 15:34 | 2 | 337.69 |
| 08/27/2026 15:34 | 1 | 337.69 |
| 08/27/2026 15:34 | 2 | 337.76 |
| 08/27/2026 15:34 | 8 | 337.76 |
| 08/27/2026 15:34 | 70 | 338.14 |
| 08/27/2026 15:34 | 2 | 338.22 |
| 08/27/2026 15:34 | 1 | 337.80 |
| 08/27/2026 15:34 | 100 | 337.81 |
| 08/27/2026 15:34 | 100 | 337.85 |
| 08/27/2026 15:34 | 70 | 337.96 |
| 08/27/2026 15:34 | 1 | 337.88 |
| 08/27/2026 15:34 | 70 | 338.09 |
| 08/27/2026 15:34 | 10 | 338.00 |
| 08/27/2026 15:34 | 30 | 338.37 |
| 08/27/2026 15:34 | 35 | 338.50 |
| 08/27/2026 15:34 | 1 | 338.80 |
| 08/27/2026 15:34 | 2 | 339.69 |
| 08/27/2026 15:34 | 13 | 339.60 |
| 08/27/2026 15:34 | 60 | 339.60 |
| 08/27/2026 15:32 | 5 | 339.00 |
| 08/27/2026 15:32 | 8 | 339.00 |
| 08/27/2026 15:32 | 2 | 339.00 |
| 08/27/2026 15:32 | 45 | 339.08 |
| 08/27/2026 15:32 | 4 | 339.28 |
| 08/27/2026 15:32 | 2 | 339.28 |
| 08/27/2026 15:32 | 4 | 339.28 |
| 08/27/2026 15:32 | 17 | 339.29 |
| 08/27/2026 15:32 | 40 | 339.30 |
| 08/27/2026 15:32 | 40 | 339.30 |
| 08/27/2026 15:32 | 165 | 339.30 |
| 08/27/2026 15:32 | 70 | 339.30 |
| 08/27/2026 15:32 | 45 | 339.30 |
| 08/27/2026 15:32 | 1 | 339.46 |
| 08/27/2026 15:32 | 40 | 339.47 |
| 08/27/2026 15:32 | 7 | 339.50 |
| 08/27/2026 15:32 | 40 | 339.52 |
| 08/27/2026 15:32 | 36 | 340.15 |
| 08/27/2026 15:32 | 15 | 339.52 |
| 08/27/2026 15:32 | 5 | 339.52 |
| 08/27/2026 15:32 | 40 | 339.52 |
| 08/27/2026 15:32 | 60 | 339.53 |
| 08/27/2026 15:32 | 40 | 340.00 |
| 08/27/2026 15:32 | 23 | 340.00 |
| 08/27/2026 15:32 | 17 | 340.00 |
| 08/27/2026 15:32 | 33 | 340.00 |
| 08/27/2026 15:32 | 80 | 340.11 |
| 08/27/2026 15:32 | 7 | 340.00 |
| 08/27/2026 15:32 | 10 | 340.00 |
| 08/27/2026 15:32 | 97 | 340.11 |
| 08/27/2026 15:32 | 2 | 340.12 |
| 08/27/2026 15:32 | 100 | 340.22 |
| 08/27/2026 15:32 | 68 | 340.24 |
| 08/27/2026 15:32 | 2 | 340.24 |
| 08/27/2026 15:32 | 3 | 341.26 |
| 08/27/2026 15:31 | 5 | 341.00 |
| 08/27/2026 15:31 | 10 | 341.00 |
| 08/27/2026 15:31 | 2 | 340.95 |
| 08/27/2026 15:31 | 8 | 340.95 |
| 08/27/2026 15:31 | 2 | 340.77 |
| 08/27/2026 15:31 | 2 | 339.95 |
| 08/27/2026 15:30 | 3 | 342.45 |
| 08/27/2026 15:30 | 2 | 339.85 |
| 08/27/2026 15:30 | 1 | 343.19 |
| 08/27/2026 15:30 | 1 | 342.04 |
| 08/27/2026 15:30 | 3922 | 339.29 |
| 08/27/2026 15:30 | 290 | 339.61 |
| 08/27/2026 15:30 | 1 | 339.61 |
| 08/27/2026 15:30 | 1 | 339.49 |
| 08/27/2026 15:30 | 3 | 339.49 |
| 08/27/2026 15:30 | 3 | 339.49 |
| 08/27/2026 15:30 | 45 | 339.41 |
| 08/27/2026 15:30 | 35 | 339.41 |
| 08/27/2026 15:30 | 3 | 339.41 |
| 08/27/2026 15:30 | 2 | 339.62 |
| 08/27/2026 15:29 | 1 | 338.90 |
| 08/27/2026 15:27 | 15 | 340.00 |
| 08/27/2026 14:35 | 200 | 342.60 |
| 08/27/2026 14:34 | 111 | 342.50 |
| 08/27/2026 14:34 | 3 | 342.00 |
| 08/27/2026 14:34 | 40 | 341.99 |
| 08/27/2026 13:48 | 456 | 343.12 |
| 08/27/2026 12:35 | 4 | 343.11 |
| 08/27/2026 10:27 | 25 | 344.16 |
| 08/27/2026 10:27 | 5 | 344.16 |