Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
332.97
+9.72
(
+3.01% )
|
332.96
|
280 |
333.14
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 332.97 |
| 07/25/2026 00:53 | 10 | 332.83 |
| 07/25/2026 00:50 | 1 | 332.83 |
| 07/25/2026 00:20 | 1 | 332.83 |
| 07/25/2026 00:01 | 4 | 332.11 |
| 07/25/2026 00:01 | 4 | 332.11 |
| 07/24/2026 23:20 | � | 332.97 |
| 07/24/2026 22:33 | 5 | 332.00 |
| 07/24/2026 22:31 | 2 | 329.76 |
| 07/24/2026 22:30 | � | 332.97 |
| 07/24/2026 22:00 | � | 332.97 |
| 07/24/2026 22:00 | 147506 | 332.97 |
| 07/24/2026 21:59 | 20 | 332.97 |
| 07/24/2026 21:59 | 80 | 332.97 |
| 07/24/2026 21:59 | 25 | 332.97 |
| 07/24/2026 21:59 | 10 | 332.97 |
| 07/24/2026 21:59 | 6 | 332.94 |
| 07/24/2026 21:59 | 9 | 332.94 |
| 07/24/2026 21:59 | 100 | 332.95 |
| 07/24/2026 21:59 | 31 | 332.94 |
| 07/24/2026 21:59 | 40 | 332.94 |
| 07/24/2026 21:59 | 16 | 332.95 |
| 07/24/2026 21:59 | 23 | 332.96 |
| 07/24/2026 21:59 | 4 | 332.96 |
| 07/24/2026 21:59 | 32 | 332.96 |
| 07/24/2026 21:59 | 40 | 332.96 |
| 07/24/2026 21:59 | 1 | 333.00 |
| 07/24/2026 21:59 | 40 | 332.96 |
| 07/24/2026 21:59 | 7 | 332.96 |
| 07/24/2026 21:59 | 8 | 332.96 |
| 07/24/2026 21:59 | 80 | 332.96 |
| 07/24/2026 21:59 | 75 | 332.96 |
| 07/24/2026 21:59 | 5 | 332.96 |
| 07/24/2026 21:59 | 40 | 332.97 |
| 07/24/2026 21:59 | 21 | 333.01 |
| 07/24/2026 21:59 | 16 | 333.14 |
| 07/24/2026 21:59 | 3 | 333.14 |
| 07/24/2026 21:59 | 12 | 333.13 |
| 07/24/2026 21:59 | 1 | 333.12 |
| 07/24/2026 21:59 | 1 | 333.12 |
| 07/24/2026 21:59 | 1 | 333.12 |
| 07/24/2026 21:59 | 1 | 333.01 |
| 07/24/2026 21:59 | 37 | 333.00 |
| 07/24/2026 21:59 | 1 | 333.00 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.09 |
| 07/24/2026 21:59 | 12 | 332.98 |
| 07/24/2026 21:59 | 2 | 332.99 |
| 07/24/2026 21:59 | 21 | 333.00 |
| 07/24/2026 21:59 | 25 | 333.09 |
| 07/24/2026 21:59 | 12 | 332.99 |
| 07/24/2026 21:59 | 35 | 333.00 |
| 07/24/2026 21:59 | 12 | 333.11 |
| 07/24/2026 21:59 | 2 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.00 |
| 07/24/2026 21:59 | 127 | 333.00 |
| 07/24/2026 21:59 | 5 | 333.00 |
| 07/24/2026 21:59 | 25 | 333.01 |
| 07/24/2026 21:59 | 3 | 333.03 |
| 07/24/2026 21:59 | 1 | 333.03 |
| 07/24/2026 21:59 | 4 | 333.13 |
| 07/24/2026 21:59 | 7 | 333.13 |
| 07/24/2026 21:59 | 15 | 333.13 |
| 07/24/2026 21:59 | 1 | 333.13 |
| 07/24/2026 21:59 | 7 | 333.00 |
| 07/24/2026 21:59 | 27 | 333.00 |
| 07/24/2026 21:59 | 17 | 333.01 |
| 07/24/2026 21:59 | 8 | 333.13 |
| 07/24/2026 21:59 | 1 | 333.00 |
| 07/24/2026 21:59 | 38 | 333.01 |
| 07/24/2026 21:59 | 1 | 333.03 |
| 07/24/2026 21:59 | 8 | 333.13 |
| 07/24/2026 21:59 | 1 | 333.01 |
| 07/24/2026 21:59 | 35 | 333.01 |
| 07/24/2026 21:59 | 3 | 333.13 |
| 07/24/2026 21:59 | 30 | 333.03 |
| 07/24/2026 21:59 | 1 | 333.13 |
| 07/24/2026 21:59 | 3 | 333.13 |
| 07/24/2026 21:59 | 36 | 333.13 |
| 07/24/2026 21:59 | 33 | 333.11 |
| 07/24/2026 21:59 | 10 | 333.00 |
| 07/24/2026 21:59 | 29 | 333.07 |
| 07/24/2026 21:59 | 11 | 333.00 |
| 07/24/2026 21:59 | 6 | 333.07 |
| 07/24/2026 21:59 | 1 | 333.07 |
| 07/24/2026 21:59 | 4 | 333.07 |
| 07/24/2026 21:59 | 74 | 333.00 |
| 07/24/2026 21:59 | 20 | 333.00 |
| 07/24/2026 21:59 | 80 | 333.00 |
| 07/24/2026 21:59 | 100 | 333.00 |
| 07/24/2026 21:59 | 250 | 333.00 |
| 07/24/2026 21:59 | 90 | 333.00 |
| 07/24/2026 21:59 | 5 | 333.00 |
| 07/24/2026 21:59 | 80 | 333.00 |
| 07/24/2026 21:59 | 80 | 333.00 |
| 07/24/2026 21:59 | 600 | 333.00 |
| 07/24/2026 21:59 | 2 | 333.00 |
| 07/24/2026 21:59 | 1 | 333.00 |
| 07/24/2026 21:59 | 280 | 333.01 |
| 07/24/2026 21:59 | 37 | 333.01 |
| 07/24/2026 21:59 | 3 | 333.01 |
| 07/24/2026 21:59 | 18 | 333.075 |
| 07/24/2026 21:59 | 4 | 333.05 |
| 07/24/2026 21:59 | 25 | 333.11 |
| 07/24/2026 21:59 | 8 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 40 | 333.11 |
| 07/24/2026 21:59 | 35 | 333.11 |
| 07/24/2026 21:59 | 2 | 333.11 |
| 07/24/2026 21:59 | 40 | 333.11 |
| 07/24/2026 21:59 | 40 | 333.11 |
| 07/24/2026 21:59 | 54 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 80 | 333.11 |
| 07/24/2026 21:59 | 17 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 8 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 14 | 333.11 |
| 07/24/2026 21:59 | 40 | 333.01 |
| 07/24/2026 21:59 | 100 | 333.03 |
| 07/24/2026 21:59 | 100 | 333.04 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 86 | 333.01 |
| 07/24/2026 21:59 | 51 | 333.01 |
| 07/24/2026 21:59 | 9 | 333.01 |
| 07/24/2026 21:59 | 31 | 333.01 |
| 07/24/2026 21:59 | 3 | 333.01 |
| 07/24/2026 21:59 | 29 | 333.01 |
| 07/24/2026 21:59 | 37 | 333.01 |
| 07/24/2026 21:59 | 3 | 333.01 |
| 07/24/2026 21:59 | 57 | 333.01 |
| 07/24/2026 21:59 | 10 | 333.02 |
| 07/24/2026 21:59 | 4 | 333.055 |
| 07/24/2026 21:59 | 1 | 333.055 |
| 07/24/2026 21:59 | 1 | 333.055 |
| 07/24/2026 21:59 | 18 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 2 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 12 | 333.055 |
| 07/24/2026 21:59 | 18 | 333.07 |
| 07/24/2026 21:59 | 2 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 2 | 333.11 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 10 | 333.055 |
| 07/24/2026 21:59 | 16 | 333.11 |
| 07/24/2026 21:59 | 23 | 333.11 |
| 07/24/2026 21:59 | 81 | 333.11 |
| 07/24/2026 21:59 | 19 | 333.10 |
| 07/24/2026 21:59 | 21 | 333.10 |
| 07/24/2026 21:59 | 33 | 333.10 |
| 07/24/2026 21:59 | 100 | 333.055 |
| 07/24/2026 21:59 | 9 | 333.10 |
| 07/24/2026 21:59 | 10 | 333.10 |
| 07/24/2026 21:59 | 30 | 333.10 |
| 07/24/2026 21:59 | 10 | 333.10 |
| 07/24/2026 21:59 | 2 | 333.055 |
| 07/24/2026 21:59 | 32 | 333.06 |
| 07/24/2026 21:59 | 8 | 333.06 |
| 07/24/2026 21:59 | 4 | 333.06 |
| 07/24/2026 21:59 | 11 | 333.06 |
| 07/24/2026 21:59 | 8 | 333.06 |
| 07/24/2026 21:59 | 7 | 333.06 |
| 07/24/2026 21:59 | 33 | 333.06 |
| 07/24/2026 21:59 | 80 | 333.05 |
| 07/24/2026 21:59 | 80 | 333.01 |
| 07/24/2026 21:59 | 50 | 333.01 |
| 07/24/2026 21:59 | 40 | 333.01 |
| 07/24/2026 21:59 | 30 | 333.01 |
| 07/24/2026 21:59 | 60 | 333.02 |
| 07/24/2026 21:59 | 100 | 333.03 |
| 07/24/2026 21:59 | 10 | 333.04 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 42 | 333.11 |
| 07/24/2026 21:59 | 23 | 333.11 |
| 07/24/2026 21:59 | 40 | 333.07 |
| 07/24/2026 21:59 | 5 | 333.07 |
| 07/24/2026 21:59 | 22 | 333.07 |
| 07/24/2026 21:59 | 1 | 333.11 |
| 07/24/2026 21:59 | 4 | 333.13 |
| 07/24/2026 21:59 | 100 | 333.07 |
| 07/24/2026 21:59 | 100 | 333.075 |
| 07/24/2026 21:59 | 1 | 333.14 |
| 07/24/2026 21:59 | 2 | 333.14 |
| 07/24/2026 21:59 | 2 | 333.14 |
| 07/24/2026 21:59 | 17 | 333.14 |
| 07/24/2026 21:59 | 18 | 333.14 |
| 07/24/2026 21:59 | 22 | 333.14 |
| 07/24/2026 21:59 | 1 | 333.14 |
| 07/24/2026 21:59 | 45 | 333.14 |
| 07/24/2026 21:59 | 7 | 333.09 |
| 07/24/2026 21:59 | 67 | 333.14 |
| 07/24/2026 21:59 | 5 | 333.14 |
| 07/24/2026 21:59 | 5 | 333.14 |
| 07/24/2026 21:59 | 7 | 333.14 |
| 07/24/2026 21:59 | 77 | 333.14 |
| 07/24/2026 21:59 | 23 | 333.14 |
| 07/24/2026 21:59 | 17 | 333.14 |
| 07/24/2026 21:59 | 7 | 333.14 |
| 07/24/2026 21:59 | 7 | 333.09 |
| 07/24/2026 21:59 | 1 | 333.09 |
| 07/24/2026 21:59 | 20 | 333.03 |
| 07/24/2026 21:59 | 100 | 333.04 |
| 07/24/2026 21:59 | 1 | 333.08 |
| 07/24/2026 21:59 | 10 | 333.08 |
| 07/24/2026 21:59 | 10 | 333.08 |
| 07/24/2026 21:59 | 10 | 333.08 |
| 07/24/2026 21:59 | 10 | 333.08 |
| 07/24/2026 21:59 | 20 | 333.08 |
| 07/24/2026 21:59 | 1 | 333.08 |
| 07/24/2026 21:59 | 2 | 333.05 |
| 07/24/2026 21:59 | 80 | 333.05 |
| 07/24/2026 21:59 | 1 | 333.06 |
| 07/24/2026 21:59 | 2 | 333.06 |
| 07/24/2026 21:59 | 2 | 333.06 |
| 07/24/2026 21:59 | 7 | 333.06 |
| 07/24/2026 21:59 | 13 | 333.06 |
| 07/24/2026 21:59 | 1 | 333.06 |
| 07/24/2026 21:59 | 6 | 333.06 |
| 07/24/2026 21:59 | 60 | 333.10 |
| 07/24/2026 21:59 | 4 | 333.10 |
| 07/24/2026 21:59 | 25 | 333.17 |
| 07/24/2026 21:59 | 4 | 333.15 |
| 07/24/2026 21:59 | 80 | 333.14 |
| 07/24/2026 21:59 | 6 | 333.20 |
| 07/24/2026 21:59 | 25 | 333.14 |
| 07/24/2026 21:59 | 1 | 333.14 |
| 07/24/2026 21:59 | 16 | 333.20 |
| 07/24/2026 21:59 | 24 | 333.20 |
| 07/24/2026 21:59 | 24 | 333.20 |
| 07/24/2026 21:59 | 24 | 333.20 |
| 07/24/2026 21:59 | 23 | 333.19 |
| 07/24/2026 21:59 | 10 | 333.19 |
| 07/24/2026 21:59 | 14 | 333.19 |
| 07/24/2026 21:59 | 24 | 333.19 |
| 07/24/2026 21:59 | 1 | 333.19 |
| 07/24/2026 21:59 | 1 | 333.19 |
| 07/24/2026 21:59 | 24 | 333.20 |
| 07/24/2026 21:59 | 22 | 333.18 |
| 07/24/2026 21:59 | 1 | 333.19 |
| 07/24/2026 21:59 | 1 | 333.135 |
| 07/24/2026 21:59 | 1 | 333.13 |
| 07/24/2026 21:59 | 4 | 333.16 |
| 07/24/2026 21:59 | 4 | 333.17 |
| 07/24/2026 21:59 | 1 | 333.18 |
| 07/24/2026 21:59 | 40 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 3 | 333.21 |
| 07/24/2026 21:59 | 77 | 333.21 |
| 07/24/2026 21:59 | 19 | 333.21 |
| 07/24/2026 21:59 | 61 | 333.20 |
| 07/24/2026 21:59 | 40 | 333.18 |
| 07/24/2026 21:59 | 23 | 333.18 |
| 07/24/2026 21:59 | 40 | 333.15 |
| 07/24/2026 21:59 | 40 | 333.15 |
| 07/24/2026 21:59 | 40 | 333.17 |
| 07/24/2026 21:59 | 21 | 333.21 |
| 07/24/2026 21:59 | 9 | 333.21 |
| 07/24/2026 21:59 | 31 | 333.21 |
| 07/24/2026 21:59 | 9 | 333.21 |
| 07/24/2026 21:59 | 15 | 333.15 |
| 07/24/2026 21:59 | 59 | 333.15 |
| 07/24/2026 21:59 | 41 | 333.15 |
| 07/24/2026 21:59 | 10 | 333.21 |
| 07/24/2026 21:59 | 60 | 333.21 |
| 07/24/2026 21:59 | 10 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 120 | 333.21 |
| 07/24/2026 21:59 | 2 | 333.21 |
| 07/24/2026 21:59 | 6 | 333.21 |
| 07/24/2026 21:59 | 40 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 4 | 333.21 |
| 07/24/2026 21:59 | 4 | 333.21 |
| 07/24/2026 21:59 | 36 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 2 | 333.21 |
| 07/24/2026 21:59 | 11 | 333.21 |
| 07/24/2026 21:59 | 40 | 333.21 |
| 07/24/2026 21:59 | 4 | 333.21 |
| 07/24/2026 21:59 | 20 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 40 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 160 | 333.21 |
| 07/24/2026 21:59 | 40 | 333.21 |
| 07/24/2026 21:59 | 20 | 333.21 |
| 07/24/2026 21:59 | 2 | 333.21 |
| 07/24/2026 21:59 | 40 | 333.21 |
| 07/24/2026 21:59 | 14 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 2 | 333.21 |
| 07/24/2026 21:59 | 21 | 333.21 |
| 07/24/2026 21:59 | 79 | 333.21 |
| 07/24/2026 21:59 | 186 | 333.21 |
| 07/24/2026 21:59 | 25 | 333.21 |
| 07/24/2026 21:59 | 1 | 333.21 |
| 07/24/2026 21:59 | 14 | 333.21 |
| 07/24/2026 21:59 | 40 | 333.13 |
| 07/24/2026 21:59 | 40 | 333.14 |
| 07/24/2026 21:59 | 1 | 333.23 |
| 07/24/2026 21:59 | 80 | 333.24 |
| 07/24/2026 21:59 | 34 | 333.28 |
| 07/24/2026 21:59 | 6 | 333.28 |
| 07/24/2026 21:59 | 4 | 333.28 |
| 07/24/2026 21:59 | 3 | 333.28 |
| 07/24/2026 21:59 | 21 | 333.28 |
| 07/24/2026 21:59 | 83 | 333.28 |
| 07/24/2026 21:59 | 6 | 333.28 |
| 07/24/2026 21:59 | 191 | 333.28 |
| 07/24/2026 21:59 | 2 | 333.30 |
| 07/24/2026 21:59 | 46 | 333.31 |
| 07/24/2026 21:59 | 2 | 333.31 |
| 07/24/2026 21:59 | 12 | 333.31 |
| 07/24/2026 21:59 | 1 | 333.31 |
| 07/24/2026 21:59 | 3 | 333.31 |
| 07/24/2026 21:59 | 40 | 333.31 |
| 07/24/2026 21:59 | 79 | 333.31 |
| 07/24/2026 21:59 | 14 | 333.31 |
| 07/24/2026 21:59 | 4 | 333.31 |
| 07/24/2026 21:59 | 23 | 333.31 |
| 07/24/2026 21:59 | 17 | 333.31 |
| 07/24/2026 21:59 | 40 | 333.31 |
| 07/24/2026 21:59 | 10 | 333.31 |
| 07/24/2026 21:59 | 40 | 333.31 |
| 07/24/2026 21:59 | 2 | 333.31 |
| 07/24/2026 21:59 | 11 | 333.31 |
| 07/24/2026 21:59 | 40 | 333.31 |
| 07/24/2026 21:59 | 40 | 333.31 |
| 07/24/2026 21:59 | 40 | 333.36 |
| 07/24/2026 21:59 | 10 | 333.35 |
| 07/24/2026 21:59 | 1 | 333.41 |
| 07/24/2026 21:59 | 2 | 333.41 |
| 07/24/2026 21:59 | 2 | 333.41 |
| 07/24/2026 21:59 | 49 | 333.41 |
| 07/24/2026 21:59 | 1 | 333.41 |
| 07/24/2026 21:59 | 11 | 333.41 |
| 07/24/2026 21:59 | 4 | 333.41 |
| 07/24/2026 21:59 | 80 | 333.41 |
| 07/24/2026 21:59 | 15 | 333.41 |
| 07/24/2026 21:59 | 2 | 333.41 |
| 07/24/2026 21:59 | 4 | 333.41 |
| 07/24/2026 21:59 | 79 | 333.37 |
| 07/24/2026 21:59 | 21 | 333.37 |
| 07/24/2026 21:59 | 19 | 333.41 |
| 07/24/2026 21:59 | 8 | 333.41 |
| 07/24/2026 21:59 | 40 | 333.41 |
| 07/24/2026 21:59 | 120 | 333.41 |
| 07/24/2026 21:59 | 80 | 333.41 |
| 07/24/2026 21:59 | 13 | 333.41 |
| 07/24/2026 21:59 | 1 | 333.41 |
| 07/24/2026 21:59 | 40 | 333.37 |
| 07/24/2026 21:59 | 10 | 333.40 |
| 07/24/2026 21:59 | 7 | 333.40 |
| 07/24/2026 21:59 | 40 | 333.40 |
| 07/24/2026 21:59 | 120 | 333.40 |
| 07/24/2026 21:59 | 160 | 333.40 |
| 07/24/2026 21:59 | 40 | 333.38 |
| 07/24/2026 21:59 | 7 | 333.38 |
| 07/24/2026 21:59 | 10 | 333.38 |
| 07/24/2026 21:59 | 2 | 333.38 |
| 07/24/2026 21:59 | 1 | 333.38 |
| 07/24/2026 21:59 | 18 | 333.38 |
| 07/24/2026 21:59 | 61 | 333.38 |
| 07/24/2026 21:59 | 16 | 333.38 |
| 07/24/2026 21:59 | 15 | 333.38 |
| 07/24/2026 21:59 | 80 | 333.38 |
| 07/24/2026 21:59 | 28 | 333.38 |
| 07/24/2026 21:59 | 1 | 333.38 |
| 07/24/2026 21:59 | 11 | 333.38 |
| 07/24/2026 21:59 | 28 | 333.32 |
| 07/24/2026 21:59 | 100 | 333.33 |
| 07/24/2026 21:59 | 250 | 333.34 |
| 07/24/2026 21:59 | 5 | 333.34 |
| 07/24/2026 21:59 | 1 | 333.34 |
| 07/24/2026 21:59 | 2 | 333.345 |
| 07/24/2026 21:59 | 1 | 333.36 |
| 07/24/2026 21:59 | 1 | 333.36 |
| 07/24/2026 21:59 | 1 | 333.36 |
| 07/24/2026 21:59 | 1 | 333.36 |
| 07/24/2026 21:59 | 1 | 333.36 |
| 07/24/2026 21:59 | 2 | 333.36 |
| 07/24/2026 21:59 | 1 | 333.37 |
| 07/24/2026 21:59 | 39 | 333.37 |
| 07/24/2026 21:59 | 39 | 333.39 |
| 07/24/2026 21:59 | 4 | 333.39 |
| 07/24/2026 21:59 | 40 | 333.39 |
| 07/24/2026 21:59 | 5 | 333.39 |
| 07/24/2026 21:59 | 1 | 333.39 |
| 07/24/2026 21:59 | 1 | 333.39 |
| 07/24/2026 21:59 | 1 | 333.39 |
| 07/24/2026 21:59 | 10 | 333.39 |
| 07/24/2026 21:59 | 30 | 333.39 |
| 07/24/2026 21:59 | 9 | 333.39 |
| 07/24/2026 21:59 | 1 | 333.39 |
| 07/24/2026 21:59 | 36 | 333.40 |
| 07/24/2026 21:59 | 4 | 333.40 |
| 07/24/2026 21:59 | 5 | 333.40 |
| 07/24/2026 21:59 | 1 | 333.40 |
| 07/24/2026 21:59 | 2 | 333.40 |
| 07/24/2026 21:59 | 19 | 333.44 |
| 07/24/2026 21:59 | 7 | 333.45 |
| 07/24/2026 21:59 | 40 | 333.41 |
| 07/24/2026 21:59 | 40 | 333.42 |
| 07/24/2026 21:59 | 14 | 333.42 |
| 07/24/2026 21:59 | 2 | 333.43 |
| 07/24/2026 21:59 | 2 | 333.43 |
| 07/24/2026 21:59 | 2 | 333.43 |
| 07/24/2026 21:59 | 4 | 333.43 |
| 07/24/2026 21:59 | 2 | 333.43 |
| 07/24/2026 21:59 | 1 | 333.43 |
| 07/24/2026 21:59 | 1 | 333.43 |
| 07/24/2026 21:59 | 1 | 333.43 |
| 07/24/2026 21:59 | 21 | 333.43 |
| 07/24/2026 21:59 | 5 | 333.44 |
| 07/24/2026 21:59 | 5 | 333.44 |
| 07/24/2026 21:59 | 1 | 333.44 |
| 07/24/2026 21:59 | 2 | 333.44 |
| 07/24/2026 21:59 | 21 | 333.44 |
| 07/24/2026 21:59 | 3 | 333.44 |
| 07/24/2026 21:59 | 3 | 333.44 |
| 07/24/2026 21:59 | 1 | 333.44 |
| 07/24/2026 21:59 | 40 | 333.44 |
| 07/24/2026 21:59 | 40 | 333.44 |
| 07/24/2026 21:59 | 21 | 333.44 |
| 07/24/2026 21:59 | 22 | 333.44 |
| 07/24/2026 21:59 | 18 | 333.44 |
| 07/24/2026 21:59 | 28 | 333.44 |
| 07/24/2026 21:59 | 11 | 333.44 |
| 07/24/2026 21:59 | 1 | 333.44 |
| 07/24/2026 21:59 | 4 | 333.44 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 3 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 2 | 333.46 |
| 07/24/2026 21:58 | 21 | 333.47 |
| 07/24/2026 21:58 | 19 | 333.47 |
| 07/24/2026 21:58 | 1 | 333.47 |
| 07/24/2026 21:58 | 39 | 333.47 |
| 07/24/2026 21:58 | 47 | 333.47 |
| 07/24/2026 21:58 | 100 | 333.47 |
| 07/24/2026 21:58 | 14 | 333.47 |
| 07/24/2026 21:58 | 40 | 333.47 |
| 07/24/2026 21:58 | 36 | 333.44 |
| 07/24/2026 21:58 | 1 | 333.44 |
| 07/24/2026 21:58 | 1 | 333.44 |
| 07/24/2026 21:58 | 11 | 333.44 |
| 07/24/2026 21:58 | 34 | 333.45 |
| 07/24/2026 21:58 | 1 | 333.45 |
| 07/24/2026 21:58 | 2 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 7 | 333.45 |
| 07/24/2026 21:58 | 20 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 80 | 333.46 |
| 07/24/2026 21:58 | 17 | 333.46 |
| 07/24/2026 21:58 | 1 | 333.46 |
| 07/24/2026 21:58 | 1 | 333.47 |
| 07/24/2026 21:58 | 80 | 333.48 |
| 07/24/2026 21:58 | 30 | 333.49 |
| 07/24/2026 21:58 | 30 | 333.49 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 4 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 39 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 9 | 333.50 |
| 07/24/2026 21:58 | 40 | 333.50 |
| 07/24/2026 21:58 | 74 | 333.50 |
| 07/24/2026 21:58 | 6 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 10 | 333.50 |
| 07/24/2026 21:58 | 15 | 333.50 |
| 07/24/2026 21:58 | 15 | 333.49 |
| 07/24/2026 21:58 | 80 | 333.49 |
| 07/24/2026 21:58 | 24 | 333.49 |
| 07/24/2026 21:58 | 16 | 333.49 |
| 07/24/2026 21:58 | 22 | 333.48 |
| 07/24/2026 21:58 | 18 | 333.48 |
| 07/24/2026 21:58 | 14 | 333.48 |
| 07/24/2026 21:58 | 5 | 333.47 |
| 07/24/2026 21:58 | 40 | 333.48 |
| 07/24/2026 21:58 | 4 | 333.47 |
| 07/24/2026 21:58 | 10 | 333.47 |
| 07/24/2026 21:58 | 49 | 333.47 |
| 07/24/2026 21:58 | 6 | 333.47 |
| 07/24/2026 21:58 | 28 | 333.47 |
| 07/24/2026 21:58 | 226 | 333.47 |
| 07/24/2026 21:58 | 1 | 333.46 |
| 07/24/2026 21:58 | 106 | 333.47 |
| 07/24/2026 21:58 | 14 | 333.47 |
| 07/24/2026 21:58 | 40 | 333.46 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 1 | 333.45 |
| 07/24/2026 21:58 | 18 | 333.48 |
| 07/24/2026 21:58 | 40 | 333.48 |
| 07/24/2026 21:58 | 1 | 333.48 |
| 07/24/2026 21:58 | 65 | 333.48 |
| 07/24/2026 21:58 | 40 | 333.48 |
| 07/24/2026 21:58 | 15 | 333.48 |
| 07/24/2026 21:58 | 6 | 333.46 |
| 07/24/2026 21:58 | 1 | 333.46 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 280 | 333.49 |
| 07/24/2026 21:58 | 15 | 333.49 |
| 07/24/2026 21:58 | 1 | 333.49 |
| 07/24/2026 21:58 | 22 | 333.49 |
| 07/24/2026 21:58 | 40 | 333.47 |
| 07/24/2026 21:58 | 6 | 333.45 |
| 07/24/2026 21:58 | 18 | 333.47 |
| 07/24/2026 21:58 | 2 | 333.49 |
| 07/24/2026 21:58 | 13 | 333.49 |
| 07/24/2026 21:58 | 14 | 333.49 |
| 07/24/2026 21:58 | 26 | 333.49 |
| 07/24/2026 21:58 | 14 | 333.49 |
| 07/24/2026 21:58 | 3 | 333.49 |
| 07/24/2026 21:58 | 33 | 333.49 |
| 07/24/2026 21:58 | 7 | 333.49 |
| 07/24/2026 21:58 | 1 | 333.49 |
| 07/24/2026 21:58 | 40 | 333.47 |
| 07/24/2026 21:58 | 30 | 333.47 |
| 07/24/2026 21:58 | 10 | 333.47 |
| 07/24/2026 21:58 | 20 | 333.47 |
| 07/24/2026 21:58 | 38 | 333.47 |
| 07/24/2026 21:58 | 10 | 333.47 |
| 07/24/2026 21:58 | 32 | 333.47 |
| 07/24/2026 21:58 | 49 | 333.47 |
| 07/24/2026 21:58 | 6 | 333.47 |
| 07/24/2026 21:58 | 40 | 333.47 |
| 07/24/2026 21:58 | 64 | 333.47 |
| 07/24/2026 21:58 | 9 | 333.47 |
| 07/24/2026 21:58 | 1 | 333.47 |
| 07/24/2026 21:58 | 6 | 333.47 |
| 07/24/2026 21:58 | 34 | 333.47 |
| 07/24/2026 21:58 | 2 | 333.49 |
| 07/24/2026 21:58 | 265 | 333.49 |
| 07/24/2026 21:58 | 15 | 333.49 |
| 07/24/2026 21:58 | 34 | 333.50 |
| 07/24/2026 21:58 | 6 | 333.50 |
| 07/24/2026 21:58 | 2 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 41 | 333.50 |
| 07/24/2026 21:58 | 26 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 11 | 333.50 |
| 07/24/2026 21:58 | 25 | 333.47 |
| 07/24/2026 21:58 | 40 | 333.47 |
| 07/24/2026 21:58 | 2 | 333.50 |
| 07/24/2026 21:58 | 17 | 333.50 |
| 07/24/2026 21:58 | 8 | 333.50 |
| 07/24/2026 21:58 | 40 | 333.50 |
| 07/24/2026 21:58 | 40 | 333.49 |
| 07/24/2026 21:58 | 60 | 333.48 |
| 07/24/2026 21:58 | 100 | 333.47 |
| 07/24/2026 21:58 | 33 | 333.43 |
| 07/24/2026 21:58 | 5 | 333.43 |
| 07/24/2026 21:58 | 1 | 333.43 |
| 07/24/2026 21:58 | 1 | 333.43 |
| 07/24/2026 21:58 | 8 | 333.49 |
| 07/24/2026 21:58 | 6 | 333.46 |
| 07/24/2026 21:58 | 2 | 333.46 |
| 07/24/2026 21:58 | 1 | 333.46 |
| 07/24/2026 21:58 | 6 | 333.48 |
| 07/24/2026 21:58 | 30 | 333.48 |
| 07/24/2026 21:58 | 4 | 333.48 |
| 07/24/2026 21:58 | 40 | 333.48 |
| 07/24/2026 21:58 | 40 | 333.48 |
| 07/24/2026 21:58 | 1 | 333.48 |
| 07/24/2026 21:58 | 2 | 333.52 |
| 07/24/2026 21:58 | 50 | 333.52 |
| 07/24/2026 21:58 | 40 | 333.50 |
| 07/24/2026 21:58 | 40 | 333.51 |
| 07/24/2026 21:58 | 99 | 333.53 |
| 07/24/2026 21:58 | 15 | 333.55 |
| 07/24/2026 21:58 | 19 | 333.52 |
| 07/24/2026 21:58 | 61 | 333.52 |
| 07/24/2026 21:58 | 39 | 333.52 |
| 07/24/2026 21:58 | 100 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 49 | 333.54 |
| 07/24/2026 21:58 | 9 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.52 |
| 07/24/2026 21:58 | 11 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 5 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 4 | 333.54 |
| 07/24/2026 21:58 | 15 | 333.54 |
| 07/24/2026 21:58 | 11 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 33 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 6 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 6 | 333.54 |
| 07/24/2026 21:58 | 16 | 333.54 |
| 07/24/2026 21:58 | 18 | 333.54 |
| 07/24/2026 21:58 | 9 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 40 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 2 | 333.54 |
| 07/24/2026 21:58 | 2 | 333.54 |
| 07/24/2026 21:58 | 2 | 333.54 |
| 07/24/2026 21:58 | 4 | 333.54 |
| 07/24/2026 21:58 | 36 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 3 | 333.54 |
| 07/24/2026 21:58 | 2 | 333.54 |
| 07/24/2026 21:58 | 38 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 1 | 333.54 |
| 07/24/2026 21:58 | 35 | 333.51 |
| 07/24/2026 21:58 | 10 | 333.52 |
| 07/24/2026 21:58 | 45 | 333.52 |
| 07/24/2026 21:58 | 45 | 333.52 |
| 07/24/2026 21:58 | 40 | 333.53 |
| 07/24/2026 21:58 | 40 | 333.53 |
| 07/24/2026 21:58 | 24 | 333.53 |
| 07/24/2026 21:58 | 45 | 333.515 |
| 07/24/2026 21:58 | 55 | 333.515 |
| 07/24/2026 21:58 | 45 | 333.515 |
| 07/24/2026 21:58 | 16 | 333.53 |
| 07/24/2026 21:58 | 40 | 333.53 |
| 07/24/2026 21:58 | 40 | 333.53 |
| 07/24/2026 21:58 | 45 | 333.51 |
| 07/24/2026 21:58 | 7 | 333.52 |
| 07/24/2026 21:58 | 10 | 333.52 |
| 07/24/2026 21:58 | 167 | 333.52 |
| 07/24/2026 21:58 | 16 | 333.52 |
| 07/24/2026 21:58 | 16 | 333.52 |
| 07/24/2026 21:58 | 40 | 333.51 |
| 07/24/2026 21:58 | 200 | 333.49 |
| 07/24/2026 21:58 | 15 | 333.51 |
| 07/24/2026 21:58 | 40 | 333.51 |
| 07/24/2026 21:58 | 49 | 333.50 |
| 07/24/2026 21:58 | 40 | 333.50 |
| 07/24/2026 21:58 | 40 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 120 | 333.50 |
| 07/24/2026 21:58 | 3 | 333.50 |
| 07/24/2026 21:58 | 112 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.50 |
| 07/24/2026 21:58 | 45 | 333.50 |
| 07/24/2026 21:58 | 6 | 333.50 |
| 07/24/2026 21:58 | 34 | 333.50 |
| 07/24/2026 21:58 | 13 | 333.50 |
| 07/24/2026 21:58 | 19 | 333.50 |
| 07/24/2026 21:58 | 21 | 333.50 |
| 07/24/2026 21:58 | 15 | 333.50 |
| 07/24/2026 21:58 | 64 | 333.49 |
| 07/24/2026 21:58 | 16 | 333.49 |
| 07/24/2026 21:58 | 173 | 333.49 |
| 07/24/2026 21:58 | 8 | 333.45 |
| 07/24/2026 21:58 | 20 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.45 |
| 07/24/2026 21:58 | 1 | 333.45 |
| 07/24/2026 21:58 | 3 | 333.45 |
| 07/24/2026 21:58 | 40 | 333.48 |
| 07/24/2026 21:58 | 40 | 333.46 |
| 07/24/2026 21:58 | 1 | 333.46 |
| 07/24/2026 21:58 | 22 | 333.46 |
| 07/24/2026 21:58 | 5 | 333.46 |
| 07/24/2026 21:58 | 1 | 333.48 |
| 07/24/2026 21:58 | 1 | 333.48 |
| 07/24/2026 21:58 | 1 | 333.48 |
| 07/24/2026 21:58 | 1 | 333.48 |
| 07/24/2026 21:58 | 40 | 333.48 |
| 07/24/2026 21:58 | 80 | 333.49 |
| 07/24/2026 21:58 | 51 | 333.49 |
| 07/24/2026 21:58 | 10 | 333.52 |
| 07/24/2026 21:58 | 29 | 333.49 |
| 07/24/2026 21:58 | 1 | 333.49 |
| 07/24/2026 21:58 | 1 | 333.49 |
| 07/24/2026 21:58 | 40 | 333.50 |
| 07/24/2026 21:58 | 2 | 333.50 |
| 07/24/2026 21:58 | 2 | 333.50 |
| 07/24/2026 21:58 | 5 | 333.50 |
| 07/24/2026 21:58 | 5 | 333.50 |
| 07/24/2026 21:58 | 2 | 333.50 |
| 07/24/2026 21:58 | 2 | 333.50 |
| 07/24/2026 21:58 | 5 | 333.50 |
| 07/24/2026 21:58 | 415 | 333.50 |
| 07/24/2026 21:58 | 85 | 333.50 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 1 | 333.51 |
| 07/24/2026 21:58 | 6 | 333.52 |
| 07/24/2026 21:58 | 34 | 333.52 |
| 07/24/2026 21:58 | 34 | 333.52 |
| 07/24/2026 21:58 | 6 | 333.52 |
| 07/24/2026 21:58 | 40 | 333.52 |
| 07/24/2026 21:58 | 1 | 333.52 |
| 07/24/2026 21:58 | 6 | 333.55 |
| 07/24/2026 21:58 | 20 | 333.55 |
| 07/24/2026 21:58 | 14 | 333.55 |
| 07/24/2026 21:58 | 1 | 333.55 |
| 07/24/2026 21:58 | 1 | 333.55 |
| 07/24/2026 21:58 | 26 | 333.56 |
| 07/24/2026 21:58 | 53 | 333.56 |
| 07/24/2026 21:58 | 42 | 333.56 |
| 07/24/2026 21:58 | 7 | 333.63 |
| 07/24/2026 21:58 | 86 | 333.60 |
| 07/24/2026 21:58 | 54 | 333.60 |
| 07/24/2026 21:58 | 46 | 333.60 |
| 07/24/2026 21:58 | 40 | 333.60 |
| 07/24/2026 21:58 | 1 | 333.60 |
| 07/24/2026 21:58 | 25 | 333.64 |
| 07/24/2026 21:58 | 27 | 333.64 |
| 07/24/2026 21:58 | 13 | 333.64 |
| 07/24/2026 21:58 | 1 | 333.64 |
| 07/24/2026 21:58 | 40 | 333.64 |
| 07/24/2026 21:58 | 1 | 333.64 |
| 07/24/2026 21:58 | 1 | 333.64 |
| 07/24/2026 21:58 | 19 | 333.64 |
| 07/24/2026 21:58 | 100 | 333.60 |
| 07/24/2026 21:58 | 21 | 333.64 |
| 07/24/2026 21:58 | 40 | 333.64 |
| 07/24/2026 21:58 | 1 | 333.64 |
| 07/24/2026 21:58 | 13 | 333.64 |
| 07/24/2026 21:58 | 40 | 333.63 |
| 07/24/2026 21:58 | 40 | 333.61 |
| 07/24/2026 21:58 | 12 | 333.61 |
| 07/24/2026 21:58 | 28 | 333.61 |
| 07/24/2026 21:58 | 13 | 333.61 |
| 07/24/2026 21:58 | 60 | 333.61 |
| 07/24/2026 21:58 | 20 | 333.61 |
| 07/24/2026 21:58 | 78 | 333.61 |
| 07/24/2026 21:58 | 50 | 333.61 |
| 07/24/2026 21:58 | 300 | 333.61 |
| 07/24/2026 21:58 | 22 | 333.61 |
| 07/24/2026 21:58 | 56 | 333.58 |
| 07/24/2026 21:58 | 40 | 333.58 |
| 07/24/2026 21:58 | 2 | 333.56 |
| 07/24/2026 21:58 | 2 | 333.56 |
| 07/24/2026 21:58 | 2 | 333.56 |
| 07/24/2026 21:58 | 18 | 333.61 |
| 07/24/2026 21:58 | 32 | 333.61 |
| 07/24/2026 21:58 | 48 | 333.61 |
| 07/24/2026 21:58 | 47 | 333.61 |
| 07/24/2026 21:58 | 49 | 333.61 |
| 07/24/2026 21:58 | 40 | 333.61 |
| 07/24/2026 21:58 | 10 | 333.61 |
| 07/24/2026 21:58 | 40 | 333.61 |
| 07/24/2026 21:58 | 40 | 333.61 |
| 07/24/2026 21:58 | 11 | 333.61 |
| 07/24/2026 21:58 | 40 | 333.60 |
| 07/24/2026 21:58 | 40 | 333.59 |
| 07/24/2026 21:58 | 12 | 333.59 |
| 07/24/2026 21:58 | 42 | 333.57 |
| 07/24/2026 21:58 | 3 | 333.59 |
| 07/24/2026 21:58 | 113 | 333.56 |
| 07/24/2026 21:58 | 240 | 333.56 |
| 07/24/2026 21:58 | 120 | 333.56 |
| 07/24/2026 21:58 | 29 | 333.56 |
| 07/24/2026 21:58 | 40 | 333.56 |
| 07/24/2026 21:58 | 11 | 333.56 |
| 07/24/2026 21:58 | 21 | 333.56 |
| 07/24/2026 21:58 | 2 | 333.56 |
| 07/24/2026 21:58 | 57 | 333.56 |
| 07/24/2026 21:58 | 40 | 333.56 |
| 07/24/2026 21:58 | 4 | 333.56 |
| 07/24/2026 21:58 | 2 | 333.56 |
| 07/24/2026 21:58 | 34 | 333.56 |
| 07/24/2026 21:58 | 6 | 333.56 |
| 07/24/2026 21:58 | 40 | 333.56 |
| 07/24/2026 21:58 | 120 | 333.56 |
| 07/24/2026 21:58 | 80 | 333.57 |
| 07/24/2026 21:58 | 40 | 333.63 |
| 07/24/2026 21:58 | 7 | 333.63 |
| 07/24/2026 21:58 | 33 | 333.63 |
| 07/24/2026 21:58 | 7 | 333.68 |
| 07/24/2026 21:57 | 7 | 333.63 |
| 07/24/2026 21:57 | 6 | 333.63 |
| 07/24/2026 21:57 | 40 | 333.63 |
| 07/24/2026 21:57 | 20 | 333.63 |
| 07/24/2026 21:57 | 100 | 333.64 |
| 07/24/2026 21:57 | 40 | 333.63 |
| 07/24/2026 21:57 | 12 | 333.63 |
| 07/24/2026 21:57 | 29 | 333.64 |
| 07/24/2026 21:57 | 30 | 333.64 |
| 07/24/2026 21:57 | 60 | 333.64 |
| 07/24/2026 21:57 | 40 | 333.64 |
| 07/24/2026 21:57 | 50 | 333.65 |
| 07/24/2026 21:57 | 50 | 333.65 |
| 07/24/2026 21:57 | 40 | 333.69 |
| 07/24/2026 21:57 | 45 | 333.74 |
| 07/24/2026 21:57 | 55 | 333.69 |
| 07/24/2026 21:57 | 1 | 333.69 |
| 07/24/2026 21:57 | 40 | 333.69 |
| 07/24/2026 21:57 | 6 | 333.74 |
| 07/24/2026 21:57 | 40 | 333.72 |
| 07/24/2026 21:57 | 40 | 333.68 |
| 07/24/2026 21:57 | 40 | 333.68 |
| 07/24/2026 21:57 | 60 | 333.72 |
| 07/24/2026 21:57 | 40 | 333.72 |
| 07/24/2026 21:57 | 7 | 333.72 |
| 07/24/2026 21:57 | 100 | 333.70 |
| 07/24/2026 21:57 | 5 | 333.72 |
| 07/24/2026 21:57 | 12 | 333.70 |
| 07/24/2026 21:57 | 100 | 333.68 |
| 07/24/2026 21:57 | 22 | 333.70 |
| 07/24/2026 21:57 | 6 | 333.70 |
| 07/24/2026 21:57 | 12 | 333.70 |
| 07/24/2026 21:57 | 10 | 333.70 |
| 07/24/2026 21:57 | 80 | 333.70 |
| 07/24/2026 21:57 | 40 | 333.70 |
| 07/24/2026 21:57 | 11 | 333.70 |
| 07/24/2026 21:57 | 40 | 333.70 |
| 07/24/2026 21:57 | 23 | 333.70 |
| 07/24/2026 21:57 | 10 | 333.70 |
| 07/24/2026 21:57 | 44 | 333.70 |
| 07/24/2026 21:57 | 48 | 333.70 |
| 07/24/2026 21:57 | 80 | 333.70 |
| 07/24/2026 21:57 | 40 | 333.70 |
| 07/24/2026 21:57 | 40 | 333.68 |
| 07/24/2026 21:57 | 11 | 333.68 |
| 07/24/2026 21:57 | 11 | 333.68 |
| 07/24/2026 21:57 | 7 | 333.68 |
| 07/24/2026 21:57 | 15 | 333.68 |
| 07/24/2026 21:57 | 7 | 333.68 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 13 | 333.62 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 10 | 333.62 |
| 07/24/2026 21:57 | 15 | 333.62 |
| 07/24/2026 21:57 | 5 | 333.68 |
| 07/24/2026 21:57 | 1 | 333.58 |
| 07/24/2026 21:57 | 1 | 333.68 |
| 07/24/2026 21:57 | 36 | 333.64 |
| 07/24/2026 21:57 | 4 | 333.64 |
| 07/24/2026 21:57 | 13 | 333.64 |
| 07/24/2026 21:57 | 10 | 333.64 |
| 07/24/2026 21:57 | 20 | 333.62 |
| 07/24/2026 21:57 | 47 | 333.62 |
| 07/24/2026 21:57 | 12 | 333.62 |
| 07/24/2026 21:57 | 500 | 333.62 |
| 07/24/2026 21:57 | 34 | 333.68 |
| 07/24/2026 21:57 | 9 | 333.68 |
| 07/24/2026 21:57 | 1 | 333.69 |
| 07/24/2026 21:57 | 1 | 333.69 |
| 07/24/2026 21:57 | 40 | 333.72 |
| 07/24/2026 21:57 | 5 | 333.71 |
| 07/24/2026 21:57 | 35 | 333.71 |
| 07/24/2026 21:57 | 2 | 333.71 |
| 07/24/2026 21:57 | 5 | 333.71 |
| 07/24/2026 21:57 | 5 | 333.71 |
| 07/24/2026 21:57 | 40 | 333.72 |
| 07/24/2026 21:57 | 40 | 333.79 |
| 07/24/2026 21:57 | 8 | 333.77 |
| 07/24/2026 21:57 | 4 | 333.77 |
| 07/24/2026 21:57 | 14 | 333.77 |
| 07/24/2026 21:57 | 40 | 333.77 |
| 07/24/2026 21:57 | 26 | 333.77 |
| 07/24/2026 21:57 | 10 | 333.77 |
| 07/24/2026 21:57 | 10 | 333.77 |
| 07/24/2026 21:57 | 30 | 333.75 |
| 07/24/2026 21:57 | 86 | 333.75 |
| 07/24/2026 21:57 | 1 | 333.75 |
| 07/24/2026 21:57 | 1 | 333.75 |
| 07/24/2026 21:57 | 5 | 333.71 |
| 07/24/2026 21:57 | 10 | 333.71 |
| 07/24/2026 21:57 | 14 | 333.71 |
| 07/24/2026 21:57 | 11 | 333.71 |
| 07/24/2026 21:57 | 40 | 333.71 |
| 07/24/2026 21:57 | 40 | 333.71 |
| 07/24/2026 21:57 | 29 | 333.71 |
| 07/24/2026 21:57 | 36 | 333.71 |
| 07/24/2026 21:57 | 45 | 333.71 |
| 07/24/2026 21:57 | 40 | 333.71 |
| 07/24/2026 21:57 | 4 | 333.69 |
| 07/24/2026 21:57 | 40 | 333.69 |
| 07/24/2026 21:57 | 2 | 333.69 |
| 07/24/2026 21:57 | 1 | 333.67 |
| 07/24/2026 21:57 | 40 | 333.67 |
| 07/24/2026 21:57 | 1 | 333.65 |
| 07/24/2026 21:57 | 40 | 333.63 |
| 07/24/2026 21:57 | 40 | 333.63 |
| 07/24/2026 21:57 | 40 | 333.63 |
| 07/24/2026 21:57 | 5 | 333.63 |
| 07/24/2026 21:57 | 46 | 333.63 |
| 07/24/2026 21:57 | 40 | 333.63 |
| 07/24/2026 21:57 | 12 | 333.63 |
| 07/24/2026 21:57 | 17 | 333.63 |
| 07/24/2026 21:57 | 14 | 333.63 |
| 07/24/2026 21:57 | 1 | 333.63 |
| 07/24/2026 21:57 | 6 | 333.56 |
| 07/24/2026 21:57 | 47 | 333.56 |
| 07/24/2026 21:57 | 53 | 333.56 |
| 07/24/2026 21:57 | 29 | 333.55 |
| 07/24/2026 21:57 | 40 | 333.55 |
| 07/24/2026 21:57 | 10 | 333.56 |
| 07/24/2026 21:57 | 1 | 333.56 |
| 07/24/2026 21:57 | 100 | 333.57 |
| 07/24/2026 21:57 | 100 | 333.57 |
| 07/24/2026 21:57 | 7 | 333.63 |
| 07/24/2026 21:57 | 6 | 333.63 |
| 07/24/2026 21:57 | 4 | 333.71 |
| 07/24/2026 21:57 | 1 | 333.70 |
| 07/24/2026 21:57 | 46 | 333.67 |
| 07/24/2026 21:57 | 10 | 333.67 |
| 07/24/2026 21:57 | 12 | 333.67 |
| 07/24/2026 21:57 | 40 | 333.67 |
| 07/24/2026 21:57 | 8 | 333.67 |
| 07/24/2026 21:57 | 40 | 333.61 |
| 07/24/2026 21:57 | 39 | 333.67 |
| 07/24/2026 21:57 | 40 | 333.67 |
| 07/24/2026 21:57 | 10 | 333.67 |
| 07/24/2026 21:57 | 24 | 333.67 |
| 07/24/2026 21:57 | 40 | 333.67 |
| 07/24/2026 21:57 | 45 | 333.67 |
| 07/24/2026 21:57 | 20 | 333.66 |
| 07/24/2026 21:57 | 40 | 333.60 |
| 07/24/2026 21:57 | 10 | 333.53 |
| 07/24/2026 21:56 | 30 | 333.53 |
| 07/24/2026 21:56 | 5 | 333.53 |
| 07/24/2026 21:56 | 11 | 333.57 |
| 07/24/2026 21:56 | 80 | 333.53 |
| 07/24/2026 21:56 | 1 | 333.59 |
| 07/24/2026 21:56 | 1 | 333.59 |
| 07/24/2026 21:56 | 9 | 333.59 |
| 07/24/2026 21:56 | 1 | 333.59 |
| 07/24/2026 21:56 | 10 | 333.59 |
| 07/24/2026 21:56 | 10 | 333.59 |
| 07/24/2026 21:56 | 10 | 333.59 |
| 07/24/2026 21:56 | 10 | 333.59 |
| 07/24/2026 21:56 | 2 | 333.59 |
| 07/24/2026 21:56 | 40 | 333.59 |
| 07/24/2026 21:56 | 11 | 333.59 |
| 07/24/2026 21:56 | 8 | 333.59 |
| 07/24/2026 21:56 | 42 | 333.59 |
| 07/24/2026 21:56 | 48 | 333.59 |
| 07/24/2026 21:56 | 10 | 333.59 |
| 07/24/2026 21:56 | 40 | 333.59 |
| 07/24/2026 21:56 | 3 | 333.59 |
| 07/24/2026 21:56 | 27 | 333.59 |
| 07/24/2026 21:56 | 24 | 333.59 |
| 07/24/2026 21:56 | 8 | 333.59 |
| 07/24/2026 21:56 | 11 | 333.59 |
| 07/24/2026 21:56 | 6 | 333.59 |
| 07/24/2026 21:56 | 4 | 333.59 |
| 07/24/2026 21:56 | 1 | 333.57 |
| 07/24/2026 21:56 | 40 | 333.55 |
| 07/24/2026 21:56 | 40 | 333.51 |
| 07/24/2026 21:56 | 39 | 333.51 |
| 07/24/2026 21:56 | 1 | 333.51 |
| 07/24/2026 21:56 | 40 | 333.53 |
| 07/24/2026 21:56 | 10 | 333.53 |
| 07/24/2026 21:56 | 1 | 333.67 |
| 07/24/2026 21:56 | 5 | 333.61 |
| 07/24/2026 21:56 | 6 | 333.67 |
| 07/24/2026 21:56 | 40 | 333.67 |
| 07/24/2026 21:56 | 7 | 333.66 |
| 07/24/2026 21:56 | 40 | 333.66 |
| 07/24/2026 21:56 | 1 | 333.66 |
| 07/24/2026 21:56 | 13 | 333.66 |
| 07/24/2026 21:56 | 5 | 333.66 |
| 07/24/2026 21:56 | 40 | 333.66 |
| 07/24/2026 21:56 | 1 | 333.63 |
| 07/24/2026 21:56 | 22 | 333.66 |
| 07/24/2026 21:56 | 40 | 333.65 |
| 07/24/2026 21:56 | 25 | 333.60 |
| 07/24/2026 21:56 | 24 | 333.60 |
| 07/24/2026 21:56 | 40 | 333.60 |
| 07/24/2026 21:56 | 15 | 333.60 |
| 07/24/2026 21:56 | 12 | 333.60 |
| 07/24/2026 21:56 | 351 | 333.60 |
| 07/24/2026 21:56 | 80 | 333.60 |
| 07/24/2026 21:56 | 19 | 333.60 |
| 07/24/2026 21:56 | 40 | 333.55 |
| 07/24/2026 21:56 | 34 | 333.55 |
| 07/24/2026 21:56 | 5 | 333.55 |
| 07/24/2026 21:56 | 8 | 333.55 |
| 07/24/2026 21:56 | 45 | 333.55 |
| 07/24/2026 21:56 | 109 | 333.55 |
| 07/24/2026 21:56 | 51 | 333.55 |
| 07/24/2026 21:56 | 44 | 333.55 |
| 07/24/2026 21:56 | 11 | 333.55 |
| 07/24/2026 21:56 | 1 | 333.55 |
| 07/24/2026 21:56 | 39 | 333.55 |
| 07/24/2026 21:56 | 1 | 333.55 |
| 07/24/2026 21:56 | 1 | 333.55 |
| 07/24/2026 21:56 | 25 | 333.55 |
| 07/24/2026 21:56 | 46 | 333.55 |
| 07/24/2026 21:56 | 29 | 333.55 |
| 07/24/2026 21:56 | 37 | 333.55 |
| 07/24/2026 21:56 | 3 | 333.55 |
| 07/24/2026 21:56 | 19 | 333.55 |
| 07/24/2026 21:56 | 12 | 333.55 |
| 07/24/2026 21:56 | 9 | 333.55 |
| 07/24/2026 21:56 | 1 | 333.55 |
| 07/24/2026 21:56 | 37 | 333.41 |
| 07/24/2026 21:56 | 40 | 333.50 |
| 07/24/2026 21:56 | 3 | 333.50 |
| 07/24/2026 21:56 | 3 | 333.60 |
| 07/24/2026 21:56 | 22 | 333.57 |
| 07/24/2026 21:56 | 1 | 333.73 |
| 07/24/2026 21:56 | 1 | 333.73 |
| 07/24/2026 21:56 | 5 | 333.68 |
| 07/24/2026 21:56 | 1 | 333.74 |
| 07/24/2026 21:56 | 40 | 333.75 |
| 07/24/2026 21:56 | 40 | 333.78 |
| 07/24/2026 21:56 | 7 | 333.78 |
| 07/24/2026 21:56 | 37 | 333.84 |
| 07/24/2026 21:56 | 23 | 333.84 |
| 07/24/2026 21:56 | 1 | 333.84 |
| 07/24/2026 21:56 | 4 | 333.84 |
| 07/24/2026 21:56 | 18 | 333.84 |
| 07/24/2026 21:55 | 1 | 333.90 |
| 07/24/2026 21:55 | 5 | 333.90 |
| 07/24/2026 21:55 | 1 | 333.90 |
| 07/24/2026 21:55 | 12 | 333.90 |
| 07/24/2026 21:55 | 2 | 333.89 |
| 07/24/2026 21:55 | 13 | 333.89 |
| 07/24/2026 21:55 | 1 | 333.89 |
| 07/24/2026 21:55 | 22 | 333.89 |
| 07/24/2026 21:55 | 37 | 333.97 |
| 07/24/2026 21:55 | 9 | 333.97 |
| 07/24/2026 21:55 | 24 | 333.97 |
| 07/24/2026 21:55 | 10 | 333.97 |
| 07/24/2026 21:55 | 26 | 333.97 |
| 07/24/2026 21:55 | 15 | 333.97 |
| 07/24/2026 21:55 | 9 | 333.97 |
| 07/24/2026 21:55 | 120 | 333.92 |
| 07/24/2026 21:55 | 20 | 333.94 |
| 07/24/2026 21:55 | 1 | 334.04 |
| 07/24/2026 21:55 | 7 | 334.06 |
| 07/24/2026 21:55 | 9 | 334.08 |
| 07/24/2026 21:55 | 15 | 334.08 |
| 07/24/2026 21:55 | 10 | 334.10 |
| 07/24/2026 21:55 | 24 | 334.10 |
| 07/24/2026 21:55 | 40 | 334.13 |
| 07/24/2026 21:55 | 2 | 334.16 |
| 07/24/2026 21:55 | 4 | 334.17 |
| 07/24/2026 21:55 | 1 | 334.17 |
| 07/24/2026 21:55 | 1 | 334.17 |
| 07/24/2026 21:55 | 1 | 334.16 |
| 07/24/2026 21:55 | 1 | 334.16 |
| 07/24/2026 21:55 | 40 | 334.15 |
| 07/24/2026 21:55 | 40 | 334.14 |
| 07/24/2026 21:55 | 80 | 334.14 |
| 07/24/2026 21:55 | 30 | 334.11 |
| 07/24/2026 21:55 | 80 | 334.11 |
| 07/24/2026 21:55 | 120 | 334.11 |
| 07/24/2026 21:55 | 40 | 334.11 |
| 07/24/2026 21:55 | 44 | 334.11 |
| 07/24/2026 21:55 | 36 | 334.11 |
| 07/24/2026 21:55 | 20 | 334.11 |
| 07/24/2026 21:55 | 14 | 334.11 |
| 07/24/2026 21:55 | 1 | 334.11 |
| 07/24/2026 21:55 | 2 | 334.11 |
| 07/24/2026 21:55 | 47 | 334.11 |
| 07/24/2026 21:55 | 40 | 334.08 |
| 07/24/2026 21:55 | 16 | 334.08 |
| 07/24/2026 21:55 | 4 | 334.08 |
| 07/24/2026 21:55 | 57 | 334.08 |
| 07/24/2026 21:55 | 48 | 334.08 |
| 07/24/2026 21:55 | 40 | 334.08 |
| 07/24/2026 21:55 | 1 | 334.08 |
| 07/24/2026 21:55 | 1 | 334.08 |
| 07/24/2026 21:55 | 13 | 334.02 |
| 07/24/2026 21:55 | 40 | 334.02 |
| 07/24/2026 21:55 | 16 | 334.02 |
| 07/24/2026 21:55 | 36 | 334.02 |
| 07/24/2026 21:55 | 64 | 334.02 |
| 07/24/2026 21:55 | 5 | 334.02 |
| 07/24/2026 21:55 | 11 | 334.02 |
| 07/24/2026 21:55 | 17 | 333.95 |
| 07/24/2026 21:55 | 23 | 333.95 |
| 07/24/2026 21:55 | 13 | 333.95 |
| 07/24/2026 21:55 | 27 | 333.95 |
| 07/24/2026 21:55 | 12 | 333.95 |
| 07/24/2026 21:55 | 28 | 333.95 |
| 07/24/2026 21:55 | 12 | 333.95 |
| 07/24/2026 21:55 | 40 | 333.95 |
| 07/24/2026 21:55 | 2 | 333.95 |
| 07/24/2026 21:55 | 4 | 333.95 |
| 07/24/2026 21:55 | 40 | 333.95 |
| 07/24/2026 21:55 | 42 | 333.95 |
| 07/24/2026 21:55 | 40 | 333.95 |
| 07/24/2026 21:55 | 100 | 333.95 |
| 07/24/2026 21:55 | 4 | 333.95 |
| 07/24/2026 21:55 | 16 | 333.95 |
| 07/24/2026 21:55 | 24 | 333.95 |
| 07/24/2026 21:55 | 16 | 333.95 |
| 07/24/2026 21:55 | 20 | 333.95 |
| 07/24/2026 21:55 | 40 | 333.95 |
| 07/24/2026 21:55 | 7 | 334.08 |
| 07/24/2026 21:55 | 43 | 334.08 |
| 07/24/2026 21:55 | 47 | 334.08 |
| 07/24/2026 21:55 | 40 | 334.08 |
| 07/24/2026 21:55 | 15 | 334.08 |
| 07/24/2026 21:55 | 40 | 334.08 |
| 07/24/2026 21:55 | 4 | 334.08 |
| 07/24/2026 21:55 | 14 | 334.08 |
| 07/24/2026 21:55 | 10 | 334.08 |
| 07/24/2026 21:55 | 60 | 334.08 |
| 07/24/2026 21:55 | 40 | 334.08 |
| 07/24/2026 21:55 | 17 | 334.015 |
| 07/24/2026 21:55 | 60 | 333.97 |
| 07/24/2026 21:55 | 100 | 334.015 |
| 07/24/2026 21:55 | 25 | 333.96 |
| 07/24/2026 21:55 | 60 | 333.96 |
| 07/24/2026 21:55 | 100 | 333.97 |
| 07/24/2026 21:55 | 40 | 334.135 |
| 07/24/2026 21:55 | 40 | 334.12 |
| 07/24/2026 21:55 | 6 | 333.93 |
| 07/24/2026 21:55 | 6 | 333.93 |
| 07/24/2026 21:55 | 10 | 334.085 |
| 07/24/2026 21:55 | 2 | 334.25 |
| 07/24/2026 21:55 | 24 | 334.23 |
| 07/24/2026 21:55 | 1 | 334.25 |
| 07/24/2026 21:55 | 6 | 334.18 |
| 07/24/2026 21:55 | 125 | 334.18 |
| 07/24/2026 21:55 | 35 | 334.18 |
| 07/24/2026 21:55 | 35 | 334.31 |
| 07/24/2026 21:55 | 1 | 334.45 |
| 07/24/2026 21:55 | 99 | 334.45 |
| 07/24/2026 21:55 | 1 | 334.44 |
| 07/24/2026 21:55 | 1 | 334.45 |
| 07/24/2026 21:55 | 1 | 334.45 |
| 07/24/2026 21:54 | 20 | 334.55 |
| 07/24/2026 21:54 | 80 | 334.55 |
| 07/24/2026 21:54 | 2 | 334.46 |
| 07/24/2026 21:54 | 2 | 334.46 |
| 07/24/2026 21:54 | 1 | 334.52 |
| 07/24/2026 21:54 | 19 | 334.52 |
| 07/24/2026 21:54 | 1 | 334.53 |
| 07/24/2026 21:54 | 20 | 334.64 |
| 07/24/2026 21:54 | 1 | 334.70 |
| 07/24/2026 21:54 | 5 | 334.70 |
| 07/24/2026 21:54 | 2 | 334.70 |
| 07/24/2026 21:54 | 1 | 334.70 |
| 07/24/2026 21:54 | 20 | 334.645 |
| 07/24/2026 21:54 | 20 | 334.645 |
| 07/24/2026 21:54 | 80 | 334.61 |
| 07/24/2026 21:54 | 20 | 334.61 |
| 07/24/2026 21:54 | 1 | 334.70 |
| 07/24/2026 21:54 | 24 | 334.70 |
| 07/24/2026 21:54 | 60 | 334.58 |
| 07/24/2026 21:54 | 20 | 334.58 |
| 07/24/2026 21:54 | 80 | 334.70 |
| 07/24/2026 21:54 | 50 | 334.70 |
| 07/24/2026 21:54 | 4 | 334.70 |
| 07/24/2026 21:54 | 1 | 334.70 |
| 07/24/2026 21:54 | 1 | 334.66 |
| 07/24/2026 21:54 | 2 | 334.78 |
| 07/24/2026 21:54 | 5 | 334.72 |
| 07/24/2026 21:54 | 5 | 334.72 |
| 07/24/2026 21:54 | 3 | 334.74 |
| 07/24/2026 21:54 | 2 | 334.78 |
| 07/24/2026 21:54 | 100 | 334.84 |
| 07/24/2026 21:54 | 5 | 334.74 |
| 07/24/2026 21:54 | 1 | 334.75 |
| 07/24/2026 21:54 | 23 | 334.84 |
| 07/24/2026 21:54 | 17 | 334.84 |
| 07/24/2026 21:54 | 40 | 334.84 |
| 07/24/2026 21:54 | 1 | 334.84 |
| 07/24/2026 21:54 | 1 | 334.84 |
| 07/24/2026 21:54 | 40 | 334.84 |
| 07/24/2026 21:54 | 40 | 334.84 |
| 07/24/2026 21:54 | 1 | 334.82 |
| 07/24/2026 21:54 | 3 | 334.75 |
| 07/24/2026 21:54 | 19 | 334.75 |
| 07/24/2026 21:54 | 1 | 334.84 |
| 07/24/2026 21:54 | 2 | 334.75 |
| 07/24/2026 21:54 | 1 | 334.78 |
| 07/24/2026 21:54 | 39 | 334.84 |
| 07/24/2026 21:54 | 44 | 334.84 |
| 07/24/2026 21:54 | 16 | 334.84 |
| 07/24/2026 21:54 | 1 | 334.82 |
| 07/24/2026 21:54 | 2 | 334.75 |
| 07/24/2026 21:54 | 1 | 334.78 |
| 07/24/2026 21:54 | 4 | 334.82 |
| 07/24/2026 21:54 | 3 | 334.745 |
| 07/24/2026 21:54 | 14 | 334.84 |
| 07/24/2026 21:54 | 14 | 334.84 |
| 07/24/2026 21:54 | 40 | 334.84 |
| 07/24/2026 21:54 | 43 | 334.84 |
| 07/24/2026 21:54 | 4 | 334.73 |
| 07/24/2026 21:54 | 2 | 334.84 |
| 07/24/2026 21:54 | 40 | 334.82 |
| 07/24/2026 21:54 | 40 | 334.81 |
| 07/24/2026 21:54 | 2 | 334.77 |
| 07/24/2026 21:54 | 26 | 334.76 |
| 07/24/2026 21:54 | 29 | 334.76 |
| 07/24/2026 21:54 | 29 | 334.76 |
| 07/24/2026 21:54 | 11 | 334.76 |
| 07/24/2026 21:54 | 29 | 334.76 |
| 07/24/2026 21:54 | 29 | 334.76 |
| 07/24/2026 21:54 | 11 | 334.76 |
| 07/24/2026 21:54 | 45 | 334.75 |
| 07/24/2026 21:54 | 14 | 334.75 |
| 07/24/2026 21:54 | 13 | 334.75 |
| 07/24/2026 21:54 | 1 | 334.75 |
| 07/24/2026 21:54 | 12 | 334.75 |
| 07/24/2026 21:54 | 40 | 334.75 |
| 07/24/2026 21:54 | 40 | 334.75 |
| 07/24/2026 21:54 | 40 | 334.71 |
| 07/24/2026 21:54 | 8 | 334.485 |
| 07/24/2026 21:54 | 20 | 334.66 |
| 07/24/2026 21:54 | 8 | 334.50 |
| 07/24/2026 21:54 | 27 | 334.52 |
| 07/24/2026 21:54 | 73 | 334.52 |
| 07/24/2026 21:54 | 73 | 334.50 |
| 07/24/2026 21:54 | 4 | 334.55 |
| 07/24/2026 21:54 | 466 | 334.55 |
| 07/24/2026 21:54 | 24 | 334.55 |
| 07/24/2026 21:54 | 10 | 334.55 |
| 07/24/2026 21:54 | 25 | 334.53 |
| 07/24/2026 21:54 | 6 | 334.53 |
| 07/24/2026 21:54 | 41 | 334.53 |
| 07/24/2026 21:54 | 1 | 334.53 |
| 07/24/2026 21:54 | 40 | 334.53 |
| 07/24/2026 21:54 | 26 | 334.52 |
| 07/24/2026 21:54 | 1 | 334.45 |
| 07/24/2026 21:54 | 54 | 334.27 |
| 07/24/2026 21:54 | 20 | 334.27 |
| 07/24/2026 21:54 | 80 | 334.27 |
| 07/24/2026 21:54 | 40 | 334.29 |
| 07/24/2026 21:54 | 80 | 334.29 |
| 07/24/2026 21:54 | 40 | 334.31 |
| 07/24/2026 21:54 | 40 | 334.31 |
| 07/24/2026 21:54 | 2 | 334.31 |
| 07/24/2026 21:54 | 70 | 334.55 |
| 07/24/2026 21:54 | 7 | 334.52 |
| 07/24/2026 21:54 | 20 | 334.45 |
| 07/24/2026 21:54 | 5 | 334.45 |
| 07/24/2026 21:54 | 1 | 334.52 |
| 07/24/2026 21:53 | 1 | 334.51 |
| 07/24/2026 21:53 | 22 | 334.45 |
| 07/24/2026 21:53 | 18 | 334.45 |
| 07/24/2026 21:53 | 40 | 334.45 |
| 07/24/2026 21:53 | 3 | 334.45 |
| 07/24/2026 21:53 | 40 | 334.45 |
| 07/24/2026 21:53 | 40 | 334.45 |
| 07/24/2026 21:53 | 40 | 334.45 |
| 07/24/2026 21:53 | 2 | 334.45 |
| 07/24/2026 21:53 | 20 | 334.45 |
| 07/24/2026 21:53 | 20 | 334.45 |
| 07/24/2026 21:53 | 32 | 334.50 |
| 07/24/2026 21:53 | 90 | 334.51 |
| 07/24/2026 21:53 | 10 | 334.51 |
| 07/24/2026 21:53 | 40 | 334.56 |
| 07/24/2026 21:53 | 40 | 334.56 |
| 07/24/2026 21:53 | 40 | 334.57 |
| 07/24/2026 21:53 | 4 | 334.67 |
| 07/24/2026 21:53 | 16 | 334.67 |
| 07/24/2026 21:53 | 45 | 334.67 |
| 07/24/2026 21:53 | 49 | 334.67 |
| 07/24/2026 21:53 | 130 | 334.67 |
| 07/24/2026 21:53 | 90 | 334.67 |
| 07/24/2026 21:53 | 280 | 334.67 |
| 07/24/2026 21:53 | 1 | 334.65 |
| 07/24/2026 21:53 | 10 | 334.65 |
| 07/24/2026 21:53 | 40 | 334.65 |
| 07/24/2026 21:53 | 2 | 334.715 |
| 07/24/2026 21:53 | 2 | 334.715 |
| 07/24/2026 21:53 | 40 | 334.68 |
| 07/24/2026 21:53 | 1 | 334.675 |
| 07/24/2026 21:53 | 40 | 334.65 |
| 07/24/2026 21:53 | 2 | 334.65 |
| 07/24/2026 21:53 | 6 | 334.65 |
| 07/24/2026 21:53 | 10 | 334.65 |
| 07/24/2026 21:53 | 1 | 334.65 |
| 07/24/2026 21:53 | 27 | 334.65 |
| 07/24/2026 21:53 | 48 | 334.65 |
| 07/24/2026 21:53 | 35 | 334.64 |
| 07/24/2026 21:53 | 5 | 334.64 |
| 07/24/2026 21:53 | 40 | 334.64 |
| 07/24/2026 21:53 | 30 | 334.50 |
| 07/24/2026 21:53 | 50 | 334.43 |
| 07/24/2026 21:53 | 10 | 334.45 |
| 07/24/2026 21:53 | 301 | 334.50 |
| 07/24/2026 21:53 | 30 | 334.49 |
| 07/24/2026 21:53 | 30 | 334.49 |
| 07/24/2026 21:53 | 9 | 334.50 |
| 07/24/2026 21:53 | 160 | 334.50 |
| 07/24/2026 21:53 | 10 | 334.46 |
| 07/24/2026 21:52 | 5 | 334.45 |
| 07/24/2026 21:52 | 3 | 334.50 |
| 07/24/2026 21:52 | 40 | 334.50 |
| 07/24/2026 21:52 | 1 | 334.50 |
| 07/24/2026 21:52 | 27 | 334.50 |
| 07/24/2026 21:52 | 13 | 334.50 |
| 07/24/2026 21:52 | 40 | 334.50 |
| 07/24/2026 21:52 | 97 | 334.51 |
| 07/24/2026 21:52 | 60 | 334.51 |
| 07/24/2026 21:52 | 488 | 334.59 |
| 07/24/2026 21:52 | 12 | 334.59 |
| 07/24/2026 21:52 | 1 | 334.68 |
| 07/24/2026 21:52 | 40 | 334.70 |
| 07/24/2026 21:52 | 40 | 334.71 |
| 07/24/2026 21:52 | 10 | 334.72 |
| 07/24/2026 21:52 | 10 | 334.73 |
| 07/24/2026 21:52 | 10 | 334.72 |
| 07/24/2026 21:52 | 2 | 334.72 |
| 07/24/2026 21:52 | 10 | 334.75 |
| 07/24/2026 21:52 | 22 | 334.75 |
| 07/24/2026 21:52 | 23 | 334.84 |
| 07/24/2026 21:52 | 17 | 334.84 |
| 07/24/2026 21:52 | 7 | 334.84 |
| 07/24/2026 21:52 | 33 | 334.84 |
| 07/24/2026 21:52 | 10 | 334.84 |
| 07/24/2026 21:52 | 2 | 334.87 |
| 07/24/2026 21:52 | 5 | 334.955 |
| 07/24/2026 21:52 | 87 | 334.91 |
| 07/24/2026 21:52 | 15 | 334.91 |
| 07/24/2026 21:52 | 5 | 334.93 |
| 07/24/2026 21:52 | 5 | 334.93 |
| 07/24/2026 21:51 | 20 | 334.96 |
| 07/24/2026 21:51 | 29 | 334.95 |
| 07/24/2026 21:51 | 2 | 334.95 |
| 07/24/2026 21:51 | 48 | 334.95 |
| 07/24/2026 21:51 | 40 | 334.95 |
| 07/24/2026 21:51 | 220 | 334.86 |
| 07/24/2026 21:51 | 40 | 334.71 |
| 07/24/2026 21:51 | 20 | 334.83 |
| 07/24/2026 21:51 | 20 | 334.69 |
| 07/24/2026 21:51 | 20 | 334.76 |
| 07/24/2026 21:51 | 40 | 334.84 |
| 07/24/2026 21:51 | 51 | 334.95 |
| 07/24/2026 21:51 | 40 | 334.95 |
| 07/24/2026 21:51 | 20 | 334.95 |
| 07/24/2026 21:51 | 40 | 334.95 |
| 07/24/2026 21:51 | 40 | 334.95 |
| 07/24/2026 21:51 | 9 | 334.98 |
| 07/24/2026 21:51 | 5 | 334.96 |
| 07/24/2026 21:51 | 1 | 334.96 |
| 07/24/2026 21:51 | 40 | 334.96 |
| 07/24/2026 21:51 | 31 | 334.96 |
| 07/24/2026 21:51 | 9 | 334.96 |
| 07/24/2026 21:51 | 40 | 334.96 |
| 07/24/2026 21:51 | 40 | 334.96 |
| 07/24/2026 21:51 | 80 | 335.11 |
| 07/24/2026 21:51 | 420 | 335.11 |
| 07/24/2026 21:51 | 60 | 335.10 |
| 07/24/2026 21:51 | 89 | 334.97 |
| 07/24/2026 21:51 | 20 | 334.98 |
| 07/24/2026 21:51 | 80 | 334.98 |
| 07/24/2026 21:50 | 1 | 335.25 |
| 07/24/2026 21:50 | 40 | 335.10 |
| 07/24/2026 21:50 | 20 | 335.13 |
| 07/24/2026 21:50 | 9 | 335.11 |
| 07/24/2026 21:50 | 10 | 335.11 |
| 07/24/2026 21:50 | 10 | 335.11 |
| 07/24/2026 21:50 | 10 | 335.11 |
| 07/24/2026 21:50 | 10 | 335.11 |
| 07/24/2026 21:50 | 10 | 335.11 |
| 07/24/2026 21:50 | 1 | 335.11 |
| 07/24/2026 21:50 | 40 | 335.11 |
| 07/24/2026 21:50 | 2 | 335.10 |
| 07/24/2026 21:50 | 35 | 335.10 |
| 07/24/2026 21:50 | 3 | 335.10 |
| 07/24/2026 21:50 | 17 | 335.10 |
| 07/24/2026 21:50 | 33 | 335.10 |
| 07/24/2026 21:50 | 15 | 335.10 |
| 07/24/2026 21:50 | 1 | 335.10 |
| 07/24/2026 21:50 | 13 | 335.10 |
| 07/24/2026 21:50 | 1 | 335.10 |
| 07/24/2026 21:50 | 45 | 335.10 |
| 07/24/2026 21:50 | 20 | 335.10 |
| 07/24/2026 21:50 | 35 | 335.10 |
| 07/24/2026 21:50 | 18 | 335.10 |
| 07/24/2026 21:50 | 22 | 335.10 |
| 07/24/2026 21:50 | 20 | 335.01 |
| 07/24/2026 21:50 | 45 | 334.85 |
| 07/24/2026 21:50 | 2 | 334.83 |
| 07/24/2026 21:50 | 20 | 334.83 |
| 07/24/2026 21:50 | 80 | 334.90 |
| 07/24/2026 21:50 | 20 | 334.90 |
| 07/24/2026 21:50 | 40 | 334.90 |
| 07/24/2026 21:50 | 9 | 335.10 |
| 07/24/2026 21:50 | 4 | 335.09 |
| 07/24/2026 21:50 | 40 | 334.90 |
| 07/24/2026 21:49 | 1 | 335.10 |
| 07/24/2026 21:49 | 4 | 335.01 |
| 07/24/2026 21:49 | 3 | 335.06 |
| 07/24/2026 21:49 | 2 | 335.06 |
| 07/24/2026 21:49 | 10 | 335.12 |
| 07/24/2026 21:49 | 1 | 335.25 |
| 07/24/2026 21:49 | 17 | 335.25 |
| 07/24/2026 21:49 | 5 | 335.25 |
| 07/24/2026 21:49 | 40 | 335.25 |
| 07/24/2026 21:49 | 40 | 335.25 |
| 07/24/2026 21:49 | 46 | 335.23 |
| 07/24/2026 21:49 | 42 | 335.23 |
| 07/24/2026 21:49 | 17 | 335.22 |
| 07/24/2026 21:49 | 160 | 335.25 |
| 07/24/2026 21:49 | 100 | 335.30 |
| 07/24/2026 21:48 | 6 | 335.39 |
| 07/24/2026 21:48 | 4 | 335.39 |
| 07/24/2026 21:48 | 1 | 335.39 |
| 07/24/2026 21:48 | 10 | 335.41 |
| 07/24/2026 21:47 | 20 | 335.45 |
| 07/24/2026 21:47 | 40 | 335.56 |
| 07/24/2026 21:47 | 31 | 335.74 |
| 07/24/2026 21:47 | 40 | 335.74 |
| 07/24/2026 21:47 | 80 | 335.74 |
| 07/24/2026 21:47 | 2 | 335.75 |
| 07/24/2026 21:47 | 40 | 335.76 |
| 07/24/2026 21:47 | 4 | 335.76 |
| 07/24/2026 21:47 | 6 | 335.76 |
| 07/24/2026 21:47 | 40 | 335.77 |
| 07/24/2026 21:47 | 40 | 335.78 |
| 07/24/2026 21:47 | 15 | 335.86 |
| 07/24/2026 21:47 | 24 | 335.82 |
| 07/24/2026 21:47 | 14 | 335.79 |
| 07/24/2026 21:47 | 14 | 335.79 |
| 07/24/2026 21:47 | 13 | 335.80 |
| 07/24/2026 21:47 | 1 | 335.85 |
| 07/24/2026 21:47 | 100 | 335.85 |
| 07/24/2026 21:47 | 6 | 335.83 |
| 07/24/2026 21:47 | 3 | 335.83 |
| 07/24/2026 21:47 | 7 | 335.83 |
| 07/24/2026 21:47 | 70 | 335.76 |
| 07/24/2026 21:47 | 16 | 335.76 |
| 07/24/2026 21:46 | 5 | 335.83 |
| 07/24/2026 21:46 | 17 | 335.74 |
| 07/24/2026 21:46 | 3 | 335.74 |
| 07/24/2026 21:46 | 45 | 335.73 |
| 07/24/2026 21:46 | 4 | 335.73 |
| 07/24/2026 21:46 | 80 | 335.73 |
| 07/24/2026 21:46 | 16 | 335.73 |
| 07/24/2026 21:46 | 40 | 335.71 |
| 07/24/2026 21:46 | 5 | 335.72 |
| 07/24/2026 21:46 | 2 | 335.72 |
| 07/24/2026 21:46 | 40 | 335.72 |
| 07/24/2026 21:46 | 40 | 335.72 |
| 07/24/2026 21:46 | 80 | 335.77 |
| 07/24/2026 21:46 | 20 | 335.77 |
| 07/24/2026 21:46 | 40 | 335.78 |
| 07/24/2026 21:46 | 10 | 335.82 |
| 07/24/2026 21:46 | 100 | 335.82 |
| 07/24/2026 21:46 | 5 | 335.81 |
| 07/24/2026 21:46 | 5 | 335.81 |
| 07/24/2026 21:46 | 100 | 335.78 |
| 07/24/2026 21:46 | 50 | 335.77 |
| 07/24/2026 21:46 | 37 | 335.77 |
| 07/24/2026 21:46 | 45 | 335.73 |
| 07/24/2026 21:46 | 3 | 335.73 |
| 07/24/2026 21:46 | 37 | 335.73 |
| 07/24/2026 21:46 | 45 | 335.65 |
| 07/24/2026 21:46 | 40 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 10 | 335.65 |
| 07/24/2026 21:46 | 100 | 335.62 |
| 07/24/2026 21:46 | 4 | 335.61 |
| 07/24/2026 21:46 | 43 | 335.61 |
| 07/24/2026 21:46 | 40 | 335.61 |
| 07/24/2026 21:45 | 24 | 335.54 |
| 07/24/2026 21:45 | 25 | 335.51 |
| 07/24/2026 21:45 | 100 | 335.51 |
| 07/24/2026 21:45 | 10 | 335.52 |
| 07/24/2026 21:45 | 20 | 335.52 |
| 07/24/2026 21:45 | 43 | 335.52 |
| 07/24/2026 21:45 | 60 | 335.52 |
| 07/24/2026 21:45 | 10 | 335.40 |
| 07/24/2026 21:45 | 10 | 335.40 |
| 07/24/2026 21:45 | 10 | 335.40 |
| 07/24/2026 21:45 | 10 | 335.40 |
| 07/24/2026 21:45 | 10 | 335.40 |
| 07/24/2026 21:45 | 3 | 335.43 |
| 07/24/2026 21:45 | 14 | 335.45 |
| 07/24/2026 21:45 | 39 | 335.49 |
| 07/24/2026 21:45 | 16 | 335.49 |
| 07/24/2026 21:45 | 12 | 335.49 |
| 07/24/2026 21:45 | 27 | 335.49 |
| 07/24/2026 21:45 | 13 | 335.49 |
| 07/24/2026 21:45 | 1 | 335.49 |
| 07/24/2026 21:45 | 5 | 335.49 |
| 07/24/2026 21:45 | 2 | 335.49 |
| 07/24/2026 21:45 | 5 | 335.49 |
| 07/24/2026 21:45 | 5 | 335.49 |
| 07/24/2026 21:45 | 35 | 335.49 |
| 07/24/2026 21:45 | 5 | 335.49 |
| 07/24/2026 21:45 | 35 | 335.49 |
| 07/24/2026 21:45 | 1 | 335.49 |
| 07/24/2026 21:45 | 40 | 335.49 |
| 07/24/2026 21:45 | 13 | 335.60 |
| 07/24/2026 21:45 | 2 | 335.62 |
| 07/24/2026 21:45 | 20 | 335.62 |
| 07/24/2026 21:45 | 8 | 335.76 |
| 07/24/2026 21:45 | 63 | 335.74 |
| 07/24/2026 21:45 | 41 | 335.74 |
| 07/24/2026 21:45 | 10 | 335.74 |
| 07/24/2026 21:45 | 40 | 335.74 |
| 07/24/2026 21:45 | 80 | 335.72 |
| 07/24/2026 21:45 | 60 | 335.73 |
| 07/24/2026 21:45 | 1 | 335.73 |
| 07/24/2026 21:45 | 16 | 335.76 |
| 07/24/2026 21:45 | 40 | 335.76 |
| 07/24/2026 21:45 | 40 | 335.76 |
| 07/24/2026 21:45 | 80 | 335.76 |
| 07/24/2026 21:45 | 40 | 335.76 |
| 07/24/2026 21:45 | 24 | 335.76 |
| 07/24/2026 21:45 | 1 | 335.89 |
| 07/24/2026 21:45 | 39 | 335.89 |
| 07/24/2026 21:45 | 40 | 335.88 |
| 07/24/2026 21:45 | 10 | 335.88 |
| 07/24/2026 21:45 | 1 | 335.89 |
| 07/24/2026 21:45 | 50 | 335.88 |
| 07/24/2026 21:45 | 50 | 335.88 |
| 07/24/2026 21:45 | 16 | 335.76 |
| 07/24/2026 21:45 | 2 | 335.77 |
| 07/24/2026 21:45 | 40 | 335.77 |
| 07/24/2026 21:44 | 20 | 335.86 |
| 07/24/2026 21:44 | 80 | 335.86 |
| 07/24/2026 21:44 | 1 | 335.84 |
| 07/24/2026 21:44 | 6 | 335.82 |
| 07/24/2026 21:44 | 10 | 335.82 |
| 07/24/2026 21:44 | 30 | 335.82 |
| 07/24/2026 21:44 | 50 | 335.82 |
| 07/24/2026 21:44 | 92 | 335.81 |
| 07/24/2026 21:44 | 8 | 335.81 |
| 07/24/2026 21:44 | 3 | 335.81 |
| 07/24/2026 21:44 | 5 | 335.80 |
| 07/24/2026 21:44 | 200 | 335.80 |
| 07/24/2026 21:44 | 80 | 335.79 |
| 07/24/2026 21:44 | 6 | 335.77 |
| 07/24/2026 21:44 | 40 | 335.77 |
| 07/24/2026 21:44 | 1 | 335.77 |
| 07/24/2026 21:44 | 20 | 335.76 |
| 07/24/2026 21:44 | 5 | 335.76 |
| 07/24/2026 21:44 | 15 | 335.76 |
| 07/24/2026 21:44 | 7 | 335.76 |
| 07/24/2026 21:44 | 40 | 335.75 |
| 07/24/2026 21:44 | 20 | 335.75 |
| 07/24/2026 21:44 | 1 | 335.75 |
| 07/24/2026 21:44 | 20 | 335.74 |
| 07/24/2026 21:44 | 80 | 335.74 |
| 07/24/2026 21:44 | 46 | 335.73 |
| 07/24/2026 21:44 | 40 | 335.73 |
| 07/24/2026 21:44 | 21 | 335.73 |
| 07/24/2026 21:44 | 20 | 335.73 |
| 07/24/2026 21:44 | 4 | 335.73 |
| 07/24/2026 21:44 | 44 | 335.73 |
| 07/24/2026 21:44 | 30 | 335.73 |
| 07/24/2026 21:44 | 10 | 335.73 |
| 07/24/2026 21:44 | 9 | 335.51 |
| 07/24/2026 21:44 | 3 | 335.61 |
| 07/24/2026 21:44 | 20 | 335.52 |
| 07/24/2026 21:44 | 100 | 335.52 |
| 07/24/2026 21:44 | 12 | 335.52 |
| 07/24/2026 21:44 | 6 | 335.54 |
| 07/24/2026 21:44 | 100 | 335.55 |
| 07/24/2026 21:44 | 2 | 335.61 |
| 07/24/2026 21:44 | 94 | 335.54 |
| 07/24/2026 21:43 | 2 | 335.615 |
| 07/24/2026 21:43 | 1 | 335.615 |
| 07/24/2026 21:43 | 61 | 335.55 |
| 07/24/2026 21:43 | 29 | 335.56 |
| 07/24/2026 21:43 | 11 | 335.56 |
| 07/24/2026 21:43 | 5 | 335.56 |
| 07/24/2026 21:43 | 24 | 335.56 |
| 07/24/2026 21:43 | 16 | 335.56 |
| 07/24/2026 21:43 | 28 | 335.56 |
| 07/24/2026 21:43 | 5 | 335.56 |
| 07/24/2026 21:43 | 7 | 335.56 |
| 07/24/2026 21:43 | 5 | 335.56 |
| 07/24/2026 21:43 | 35 | 335.56 |
| 07/24/2026 21:43 | 40 | 335.56 |
| 07/24/2026 21:43 | 10 | 335.65 |
| 07/24/2026 21:43 | 5 | 335.65 |
| 07/24/2026 21:43 | 1 | 335.60 |
| 07/24/2026 21:43 | 10 | 335.60 |
| 07/24/2026 21:43 | 5 | 335.65 |
| 07/24/2026 21:43 | 142 | 335.62 |
| 07/24/2026 21:43 | 58 | 335.62 |
| 07/24/2026 21:43 | 40 | 335.62 |
| 07/24/2026 21:43 | 24 | 335.63 |
| 07/24/2026 21:43 | 16 | 335.63 |
| 07/24/2026 21:43 | 40 | 335.63 |
| 07/24/2026 21:43 | 40 | 335.63 |
| 07/24/2026 21:43 | 24 | 335.685 |
| 07/24/2026 21:43 | 40 | 335.71 |
| 07/24/2026 21:43 | 1 | 335.67 |
| 07/24/2026 21:43 | 5 | 335.67 |
| 07/24/2026 21:43 | 16 | 335.67 |
| 07/24/2026 21:42 | 40 | 335.67 |
| 07/24/2026 21:42 | 10 | 335.67 |
| 07/24/2026 21:42 | 34 | 335.67 |
| 07/24/2026 21:42 | 2 | 335.67 |
| 07/24/2026 21:42 | 80 | 335.65 |
| 07/24/2026 21:42 | 1 | 335.64 |
| 07/24/2026 21:42 | 1 | 335.63 |
| 07/24/2026 21:42 | 2 | 335.63 |
| 07/24/2026 21:42 | 3 | 335.58 |
| 07/24/2026 21:42 | 40 | 335.63 |
| 07/24/2026 21:42 | 18 | 335.63 |
| 07/24/2026 21:42 | 40 | 335.63 |
| 07/24/2026 21:42 | 40 | 335.63 |
| 07/24/2026 21:42 | 9 | 335.62 |
| 07/24/2026 21:42 | 8 | 335.61 |
| 07/24/2026 21:42 | 37 | 335.61 |
| 07/24/2026 21:42 | 40 | 335.61 |
| 07/24/2026 21:42 | 3 | 335.61 |
| 07/24/2026 21:42 | 45 | 335.61 |
| 07/24/2026 21:42 | 41 | 335.61 |
| 07/24/2026 21:42 | 59 | 335.61 |
| 07/24/2026 21:42 | 80 | 335.59 |
| 07/24/2026 21:42 | 1 | 335.59 |
| 07/24/2026 21:42 | 20 | 335.58 |
| 07/24/2026 21:42 | 20 | 335.57 |
| 07/24/2026 21:42 | 47 | 335.56 |
| 07/24/2026 21:42 | 28 | 335.56 |
| 07/24/2026 21:42 | 15 | 335.51 |
| 07/24/2026 21:42 | 5 | 335.51 |
| 07/24/2026 21:41 | 7 | 335.42 |
| 07/24/2026 21:41 | 40 | 335.42 |
| 07/24/2026 21:41 | 5 | 335.29 |
| 07/24/2026 21:41 | 75 | 335.29 |
| 07/24/2026 21:41 | 5 | 335.32 |
| 07/24/2026 21:41 | 39 | 335.50 |
| 07/24/2026 21:40 | 24 | 335.50 |
| 07/24/2026 21:40 | 4 | 335.47 |
| 07/24/2026 21:40 | 37 | 335.50 |
| 07/24/2026 21:40 | 40 | 335.43 |
| 07/24/2026 21:40 | 47 | 335.43 |
| 07/24/2026 21:40 | 20 | 335.43 |
| 07/24/2026 21:40 | 80 | 335.43 |
| 07/24/2026 21:40 | 5 | 335.42 |
| 07/24/2026 21:40 | 35 | 335.42 |
| 07/24/2026 21:40 | 5 | 335.40 |
| 07/24/2026 21:40 | 7 | 335.40 |
| 07/24/2026 21:40 | 83 | 335.40 |
| 07/24/2026 21:40 | 5 | 335.40 |
| 07/24/2026 21:40 | 32 | 335.39 |
| 07/24/2026 21:40 | 2 | 335.39 |
| 07/24/2026 21:40 | 46 | 335.39 |
| 07/24/2026 21:40 | 2 | 335.38 |
| 07/24/2026 21:40 | 1 | 335.36 |
| 07/24/2026 21:40 | 1 | 335.35 |
| 07/24/2026 21:40 | 20 | 335.35 |
| 07/24/2026 21:40 | 10 | 335.34 |
| 07/24/2026 21:40 | 20 | 335.32 |
| 07/24/2026 21:40 | 20 | 335.31 |
| 07/24/2026 21:40 | 20 | 335.29 |
| 07/24/2026 21:40 | 80 | 335.29 |
| 07/24/2026 21:40 | 20 | 335.28 |
| 07/24/2026 21:40 | 100 | 335.27 |
| 07/24/2026 21:40 | 60 | 335.27 |
| 07/24/2026 21:40 | 60 | 335.26 |
| 07/24/2026 21:40 | 20 | 335.26 |
| 07/24/2026 21:40 | 20 | 335.26 |
| 07/24/2026 21:40 | 7 | 335.25 |
| 07/24/2026 21:40 | 46 | 335.25 |
| 07/24/2026 21:40 | 31 | 335.25 |
| 07/24/2026 21:40 | 43 | 335.25 |
| 07/24/2026 21:40 | 70 | 335.25 |
| 07/24/2026 21:40 | 6 | 335.25 |
| 07/24/2026 21:40 | 34 | 335.25 |
| 07/24/2026 21:40 | 20 | 335.24 |
| 07/24/2026 21:40 | 1 | 335.24 |
| 07/24/2026 21:40 | 2 | 335.23 |
| 07/24/2026 21:40 | 3 | 335.23 |
| 07/24/2026 21:40 | 1 | 335.23 |
| 07/24/2026 21:40 | 46 | 335.23 |
| 07/24/2026 21:40 | 45 | 335.23 |
| 07/24/2026 21:40 | 30 | 335.23 |
| 07/24/2026 21:40 | 28 | 335.22 |
| 07/24/2026 21:39 | 10 | 335.23 |
| 07/24/2026 21:38 | 25 | 335.145 |
| 07/24/2026 21:38 | 1 | 335.145 |
| 07/24/2026 21:38 | 5 | 335.145 |
| 07/24/2026 21:38 | 20 | 335.00 |
| 07/24/2026 21:38 | 80 | 335.03 |
| 07/24/2026 21:38 | 20 | 335.10 |
| 07/24/2026 21:38 | 45 | 335.10 |
| 07/24/2026 21:38 | 1 | 335.10 |
| 07/24/2026 21:38 | 14 | 335.10 |
| 07/24/2026 21:38 | 26 | 335.10 |
| 07/24/2026 21:38 | 60 | 335.09 |
| 07/24/2026 21:37 | 80 | 335.05 |
| 07/24/2026 21:37 | 6 | 334.91 |
| 07/24/2026 21:37 | 10 | 334.91 |
| 07/24/2026 21:37 | 40 | 334.91 |
| 07/24/2026 21:37 | 2 | 334.91 |
| 07/24/2026 21:37 | 20 | 334.91 |
| 07/24/2026 21:37 | 18 | 334.92 |
| 07/24/2026 21:37 | 60 | 334.92 |
| 07/24/2026 21:37 | 60 | 334.92 |
| 07/24/2026 21:37 | 2 | 335.15 |
| 07/24/2026 21:37 | 2 | 335.24 |
| 07/24/2026 21:37 | 30 | 335.24 |
| 07/24/2026 21:37 | 17 | 335.24 |
| 07/24/2026 21:37 | 44 | 335.24 |
| 07/24/2026 21:37 | 39 | 335.23 |
| 07/24/2026 21:37 | 40 | 335.23 |
| 07/24/2026 21:37 | 1 | 335.23 |
| 07/24/2026 21:37 | 45 | 335.06 |
| 07/24/2026 21:37 | 1 | 335.06 |
| 07/24/2026 21:36 | 27 | 335.15 |
| 07/24/2026 21:36 | 10 | 335.07 |
| 07/24/2026 21:36 | 10 | 335.07 |
| 07/24/2026 21:36 | 15 | 335.07 |
| 07/24/2026 21:36 | 25 | 335.07 |
| 07/24/2026 21:36 | 15 | 335.11 |
| 07/24/2026 21:36 | 25 | 335.11 |
| 07/24/2026 21:36 | 40 | 335.11 |
| 07/24/2026 21:36 | 40 | 335.11 |
| 07/24/2026 21:36 | 27 | 335.11 |
| 07/24/2026 21:36 | 13 | 335.11 |
| 07/24/2026 21:36 | 40 | 335.11 |
| 07/24/2026 21:35 | 3 | 335.26 |
| 07/24/2026 21:35 | 20 | 335.35 |
| 07/24/2026 21:35 | 20 | 335.35 |
| 07/24/2026 21:35 | 40 | 335.34 |
| 07/24/2026 21:35 | 40 | 335.34 |
| 07/24/2026 21:35 | 7 | 335.34 |
| 07/24/2026 21:35 | 40 | 335.34 |
| 07/24/2026 21:35 | 5 | 335.34 |
| 07/24/2026 21:35 | 40 | 335.34 |
| 07/24/2026 21:35 | 7 | 335.33 |
| 07/24/2026 21:35 | 33 | 335.33 |
| 07/24/2026 21:35 | 47 | 335.33 |
| 07/24/2026 21:35 | 40 | 335.33 |
| 07/24/2026 21:35 | 6 | 335.29 |
| 07/24/2026 21:35 | 9 | 335.28 |
| 07/24/2026 21:35 | 5 | 335.26 |
| 07/24/2026 21:35 | 20 | 335.26 |
| 07/24/2026 21:35 | 80 | 335.26 |
| 07/24/2026 21:35 | 4 | 335.25 |
| 07/24/2026 21:35 | 40 | 335.25 |
| 07/24/2026 21:35 | 40 | 335.25 |
| 07/24/2026 21:35 | 2 | 335.25 |
| 07/24/2026 21:35 | 2 | 335.24 |
| 07/24/2026 21:35 | 1 | 335.24 |
| 07/24/2026 21:35 | 1 | 335.23 |
| 07/24/2026 21:34 | 42 | 335.06 |
| 07/24/2026 21:34 | 100 | 335.10 |
| 07/24/2026 21:33 | 4 | 335.055 |
| 07/24/2026 21:32 | 3 | 335.07 |
| 07/24/2026 21:32 | 8 | 335.08 |
| 07/24/2026 21:32 | 20 | 335.08 |
| 07/24/2026 21:32 | 50 | 335.08 |
| 07/24/2026 21:32 | 14 | 335.08 |
| 07/24/2026 21:32 | 40 | 335.08 |
| 07/24/2026 21:32 | 20 | 335.08 |
| 07/24/2026 21:32 | 40 | 335.08 |
| 07/24/2026 21:32 | 66 | 335.08 |
| 07/24/2026 21:32 | 3 | 335.08 |
| 07/24/2026 21:32 | 11 | 335.08 |
| 07/24/2026 21:32 | 5 | 335.205 |
| 07/24/2026 21:32 | 30 | 335.10 |
| 07/24/2026 21:32 | 10 | 335.10 |
| 07/24/2026 21:32 | 9 | 335.12 |
| 07/24/2026 21:32 | 5 | 335.215 |
| 07/24/2026 21:32 | 16 | 335.20 |
| 07/24/2026 21:32 | 4 | 335.205 |
| 07/24/2026 21:32 | 1 | 335.205 |
| 07/24/2026 21:32 | 4 | 335.32 |
| 07/24/2026 21:32 | 12 | 335.31 |
| 07/24/2026 21:32 | 40 | 335.30 |
| 07/24/2026 21:32 | 40 | 335.31 |
| 07/24/2026 21:32 | 20 | 335.31 |
| 07/24/2026 21:32 | 20 | 335.30 |
| 07/24/2026 21:32 | 28 | 335.30 |
| 07/24/2026 21:32 | 1 | 335.30 |
| 07/24/2026 21:32 | 40 | 335.30 |
| 07/24/2026 21:31 | 5 | 335.16 |
| 07/24/2026 21:31 | 8 | 335.03 |
| 07/24/2026 21:30 | 5 | 335.16 |
| 07/24/2026 21:30 | 2 | 335.16 |
| 07/24/2026 21:30 | 3 | 335.16 |
| 07/24/2026 21:30 | 2 | 335.15 |
| 07/24/2026 21:30 | 38 | 335.15 |
| 07/24/2026 21:30 | 2 | 335.13 |
| 07/24/2026 21:30 | 2 | 335.05 |
| 07/24/2026 21:30 | 2 | 335.05 |
| 07/24/2026 21:30 | 100 | 335.06 |
| 07/24/2026 21:30 | 3 | 334.99 |
| 07/24/2026 21:30 | 4 | 334.98 |
| 07/24/2026 21:30 | 58 | 334.98 |
| 07/24/2026 21:30 | 36 | 334.98 |
| 07/24/2026 21:30 | 6 | 334.98 |
| 07/24/2026 21:30 | 26 | 334.94 |
| 07/24/2026 21:30 | 1 | 334.94 |
| 07/24/2026 21:30 | 40 | 334.94 |
| 07/24/2026 21:30 | 1 | 334.90 |
| 07/24/2026 21:30 | 1 | 334.90 |
| 07/24/2026 21:30 | 9 | 334.93 |
| 07/24/2026 21:30 | 7 | 334.92 |
| 07/24/2026 21:30 | 3 | 334.92 |
| 07/24/2026 21:30 | 5 | 334.90 |
| 07/24/2026 21:30 | 10 | 334.90 |
| 07/24/2026 21:30 | 20 | 334.90 |
| 07/24/2026 21:30 | 5 | 334.90 |
| 07/24/2026 21:30 | 5 | 334.90 |
| 07/24/2026 21:30 | 10 | 334.90 |
| 07/24/2026 21:30 | 20 | 334.90 |
| 07/24/2026 21:30 | 5 | 334.90 |
| 07/24/2026 21:30 | 6 | 334.90 |
| 07/24/2026 21:30 | 22 | 334.90 |
| 07/24/2026 21:30 | 4 | 334.90 |
| 07/24/2026 21:30 | 10 | 334.89 |
| 07/24/2026 21:30 | 1 | 334.89 |
| 07/24/2026 21:30 | 40 | 334.89 |
| 07/24/2026 21:30 | 30 | 334.89 |
| 07/24/2026 21:30 | 4 | 334.88 |
| 07/24/2026 21:30 | 40 | 334.88 |
| 07/24/2026 21:30 | 1 | 334.87 |
| 07/24/2026 21:30 | 100 | 334.87 |
| 07/24/2026 21:30 | 1 | 334.86 |
| 07/24/2026 21:30 | 40 | 334.85 |
| 07/24/2026 21:30 | 15 | 334.74 |
| 07/24/2026 21:30 | 43 | 334.69 |
| 07/24/2026 21:30 | 45 | 334.69 |
| 07/24/2026 21:30 | 2 | 334.62 |
| 07/24/2026 21:30 | 3 | 334.54 |
| 07/24/2026 21:30 | 40 | 334.54 |
| 07/24/2026 21:30 | 3 | 334.55 |
| 07/24/2026 21:30 | 17 | 334.55 |
| 07/24/2026 21:30 | 12 | 334.55 |
| 07/24/2026 21:30 | 40 | 334.61 |
| 07/24/2026 21:30 | 11 | 334.55 |
| 07/24/2026 21:30 | 18 | 334.61 |
| 07/24/2026 21:30 | 42 | 334.61 |
| 07/24/2026 21:30 | 40 | 334.61 |
| 07/24/2026 21:30 | 40 | 334.61 |
| 07/24/2026 21:30 | 22 | 334.63 |
| 07/24/2026 21:30 | 60 | 334.63 |
| 07/24/2026 21:30 | 38 | 334.63 |
| 07/24/2026 21:30 | 1 | 334.63 |
| 07/24/2026 21:30 | 40 | 334.63 |
| 07/24/2026 21:30 | 18 | 334.63 |
| 07/24/2026 21:30 | 1 | 334.63 |
| 07/24/2026 21:30 | 39 | 334.63 |
| 07/24/2026 21:30 | 43 | 334.64 |
| 07/24/2026 21:30 | 1 | 334.65 |
| 07/24/2026 21:30 | 40 | 334.68 |
| 07/24/2026 21:30 | 10 | 334.73 |
| 07/24/2026 21:30 | 5 | 334.755 |
| 07/24/2026 21:29 | 10 | 334.89 |
| 07/24/2026 21:29 | 80 | 334.84 |
| 07/24/2026 21:29 | 40 | 334.76 |
| 07/24/2026 21:29 | 40 | 334.76 |
| 07/24/2026 21:29 | 1 | 334.76 |
| 07/24/2026 21:29 | 5 | 334.76 |
| 07/24/2026 21:29 | 52 | 334.87 |
| 07/24/2026 21:29 | 15 | 334.86 |
| 07/24/2026 21:29 | 14 | 334.86 |
| 07/24/2026 21:29 | 26 | 334.86 |
| 07/24/2026 21:29 | 2 | 334.85 |
| 07/24/2026 21:29 | 1 | 334.85 |
| 07/24/2026 21:29 | 2 | 334.85 |
| 07/24/2026 21:29 | 10 | 334.85 |
| 07/24/2026 21:29 | 36 | 334.84 |
| 07/24/2026 21:29 | 4 | 334.84 |
| 07/24/2026 21:28 | 46 | 334.74 |
| 07/24/2026 21:28 | 1 | 334.85 |
| 07/24/2026 21:28 | 7 | 334.82 |
| 07/24/2026 21:28 | 1 | 334.82 |
| 07/24/2026 21:28 | 2 | 334.82 |
| 07/24/2026 21:28 | 1 | 334.77 |
| 07/24/2026 21:27 | 18 | 334.82 |
| 07/24/2026 21:27 | 1 | 334.80 |
| 07/24/2026 21:27 | 1 | 334.73 |
| 07/24/2026 21:27 | 34 | 334.73 |
| 07/24/2026 21:27 | 6 | 334.73 |
| 07/24/2026 21:27 | 2 | 334.73 |
| 07/24/2026 21:26 | 5 | 334.725 |
| 07/24/2026 21:26 | 2 | 334.73 |
| 07/24/2026 21:26 | 4 | 334.73 |
| 07/24/2026 21:26 | 1 | 334.73 |
| 07/24/2026 21:26 | 5 | 334.745 |
| 07/24/2026 21:26 | 5 | 334.745 |
| 07/24/2026 21:26 | 34 | 334.64 |
| 07/24/2026 21:26 | 60 | 334.64 |
| 07/24/2026 21:26 | 20 | 334.745 |
| 07/24/2026 21:26 | 5 | 334.745 |
| 07/24/2026 21:26 | 2 | 334.745 |
| 07/24/2026 21:25 | 26 | 334.80 |
| 07/24/2026 21:25 | 2 | 334.79 |
| 07/24/2026 21:24 | 40 | 334.72 |
| 07/24/2026 21:24 | 1 | 334.72 |
| 07/24/2026 21:24 | 3 | 334.72 |
| 07/24/2026 21:24 | 3 | 334.72 |
| 07/24/2026 21:23 | 3 | 334.74 |
| 07/24/2026 21:23 | 5 | 334.855 |
| 07/24/2026 21:23 | 12 | 334.85 |
| 07/24/2026 21:23 | 3 | 334.855 |
| 07/24/2026 21:23 | 3 | 334.88 |
| 07/24/2026 21:23 | 30 | 334.87 |
| 07/24/2026 21:23 | 1 | 334.87 |
| 07/24/2026 21:23 | 11 | 334.83 |
| 07/24/2026 21:23 | 5 | 334.76 |
| 07/24/2026 21:23 | 20 | 334.70 |
| 07/24/2026 21:23 | 34 | 334.69 |
| 07/24/2026 21:23 | 27 | 334.69 |
| 07/24/2026 21:23 | 5 | 334.69 |
| 07/24/2026 21:23 | 100 | 334.68 |
| 07/24/2026 21:22 | 4 | 334.59 |
| 07/24/2026 21:22 | 40 | 334.63 |
| 07/24/2026 21:22 | 20 | 334.71 |
| 07/24/2026 21:22 | 20 | 334.71 |
| 07/24/2026 21:22 | 20 | 334.77 |
| 07/24/2026 21:22 | 4 | 334.79 |
| 07/24/2026 21:22 | 40 | 334.80 |
| 07/24/2026 21:22 | 4 | 334.80 |
| 07/24/2026 21:22 | 6 | 334.81 |
| 07/24/2026 21:22 | 13 | 334.81 |
| 07/24/2026 21:22 | 11 | 334.81 |
| 07/24/2026 21:22 | 15 | 334.81 |
| 07/24/2026 21:22 | 14 | 334.81 |
| 07/24/2026 21:22 | 30 | 334.81 |
| 07/24/2026 21:22 | 10 | 334.81 |
| 07/24/2026 21:22 | 20 | 334.81 |
| 07/24/2026 21:22 | 40 | 334.81 |
| 07/24/2026 21:22 | 40 | 334.83 |
| 07/24/2026 21:22 | 45 | 334.87 |
| 07/24/2026 21:22 | 5 | 334.90 |
| 07/24/2026 21:22 | 66 | 334.81 |
| 07/24/2026 21:22 | 4 | 334.82 |
| 07/24/2026 21:21 | 4 | 334.84 |
| 07/24/2026 21:21 | 1 | 334.85 |
| 07/24/2026 21:21 | 4 | 334.85 |
| 07/24/2026 21:21 | 38 | 334.93 |
| 07/24/2026 21:21 | 1 | 334.93 |
| 07/24/2026 21:21 | 1 | 334.93 |
| 07/24/2026 21:21 | 1 | 334.93 |
| 07/24/2026 21:21 | 39 | 334.93 |
| 07/24/2026 21:21 | 80 | 334.93 |
| 07/24/2026 21:21 | 1 | 334.95 |
| 07/24/2026 21:21 | 40 | 334.99 |
| 07/24/2026 21:21 | 40 | 334.99 |
| 07/24/2026 21:21 | 16 | 334.99 |
| 07/24/2026 21:21 | 144 | 334.99 |
| 07/24/2026 21:21 | 57 | 334.99 |
| 07/24/2026 21:21 | 23 | 334.99 |
| 07/24/2026 21:21 | 40 | 334.99 |
| 07/24/2026 21:21 | 40 | 334.99 |
| 07/24/2026 21:21 | 40 | 334.99 |
| 07/24/2026 21:21 | 33 | 334.99 |
| 07/24/2026 21:21 | 7 | 334.99 |
| 07/24/2026 21:21 | 40 | 334.99 |
| 07/24/2026 21:21 | 1 | 334.99 |
| 07/24/2026 21:21 | 1 | 335.00 |
| 07/24/2026 21:21 | 100 | 335.00 |
| 07/24/2026 21:21 | 100 | 335.045 |
| 07/24/2026 21:21 | 4 | 335.045 |
| 07/24/2026 21:21 | 32 | 335.02 |
| 07/24/2026 21:21 | 100 | 335.02 |
| 07/24/2026 21:21 | 2 | 335.01 |
| 07/24/2026 21:21 | 2 | 334.975 |
| 07/24/2026 21:21 | 2 | 334.975 |
| 07/24/2026 21:21 | 3 | 335.00 |
| 07/24/2026 21:21 | 13 | 335.00 |
| 07/24/2026 21:21 | 12 | 335.00 |
| 07/24/2026 21:21 | 2 | 335.00 |
| 07/24/2026 21:21 | 40 | 335.00 |
| 07/24/2026 21:21 | 15 | 335.00 |
| 07/24/2026 21:21 | 10 | 335.00 |
| 07/24/2026 21:21 | 1 | 335.00 |
| 07/24/2026 21:21 | 40 | 334.98 |
| 07/24/2026 21:21 | 40 | 334.97 |
| 07/24/2026 21:21 | 30 | 334.95 |
| 07/24/2026 21:21 | 16 | 334.95 |
| 07/24/2026 21:21 | 40 | 334.95 |
| 07/24/2026 21:21 | 2 | 334.93 |
| 07/24/2026 21:21 | 40 | 334.93 |
| 07/24/2026 21:21 | 20 | 334.93 |
| 07/24/2026 21:21 | 47 | 334.93 |
| 07/24/2026 21:21 | 26 | 334.86 |
| 07/24/2026 21:21 | 77 | 334.86 |
| 07/24/2026 21:21 | 23 | 334.86 |
| 07/24/2026 21:21 | 57 | 334.86 |
| 07/24/2026 21:21 | 38 | 334.85 |
| 07/24/2026 21:21 | 2 | 334.85 |
| 07/24/2026 21:21 | 5 | 334.86 |
| 07/24/2026 21:21 | 2 | 334.86 |
| 07/24/2026 21:20 | 16 | 334.86 |
| 07/24/2026 21:20 | 9 | 334.86 |
| 07/24/2026 21:20 | 1 | 334.85 |
| 07/24/2026 21:20 | 3 | 334.69 |
| 07/24/2026 21:20 | 3 | 334.77 |
| 07/24/2026 21:20 | 20 | 334.76 |
| 07/24/2026 21:20 | 27 | 334.76 |
| 07/24/2026 21:20 | 3 | 334.76 |
| 07/24/2026 21:20 | 3 | 334.76 |
| 07/24/2026 21:20 | 30 | 334.71 |
| 07/24/2026 21:20 | 10 | 334.71 |
| 07/24/2026 21:20 | 1 | 334.69 |
| 07/24/2026 21:20 | 20 | 334.69 |
| 07/24/2026 21:20 | 11 | 334.67 |
| 07/24/2026 21:20 | 40 | 334.67 |
| 07/24/2026 21:20 | 60 | 334.67 |
| 07/24/2026 21:20 | 20 | 334.67 |
| 07/24/2026 21:20 | 20 | 334.67 |
| 07/24/2026 21:19 | 3 | 334.55 |
| 07/24/2026 21:19 | 2 | 334.65 |
| 07/24/2026 21:19 | 8 | 334.65 |
| 07/24/2026 21:19 | 5 | 334.55 |
| 07/24/2026 21:19 | 4 | 334.665 |
| 07/24/2026 21:19 | 24 | 334.58 |
| 07/24/2026 21:18 | 1 | 334.62 |
| 07/24/2026 21:18 | 1 | 334.70 |
| 07/24/2026 21:17 | 5 | 334.58 |
| 07/24/2026 21:17 | 2 | 334.58 |
| 07/24/2026 21:16 | 40 | 334.62 |
| 07/24/2026 21:16 | 80 | 334.61 |
| 07/24/2026 21:15 | 12 | 334.56 |
| 07/24/2026 21:15 | 10 | 334.56 |
| 07/24/2026 21:15 | 40 | 334.56 |
| 07/24/2026 21:15 | 40 | 334.56 |
| 07/24/2026 21:15 | 33 | 334.56 |
| 07/24/2026 21:15 | 7 | 334.56 |
| 07/24/2026 21:15 | 4 | 334.56 |
| 07/24/2026 21:15 | 36 | 334.56 |
| 07/24/2026 21:15 | 10 | 334.56 |
| 07/24/2026 21:15 | 30 | 334.56 |
| 07/24/2026 21:15 | 1 | 334.56 |
| 07/24/2026 21:15 | 4 | 334.74 |
| 07/24/2026 21:15 | 4 | 334.66 |
| 07/24/2026 21:15 | 4 | 334.67 |
| 07/24/2026 21:15 | 4 | 334.67 |
| 07/24/2026 21:15 | 35 | 334.72 |
| 07/24/2026 21:15 | 40 | 334.72 |
| 07/24/2026 21:15 | 20 | 334.72 |
| 07/24/2026 21:15 | 40 | 334.71 |
| 07/24/2026 21:15 | 20 | 334.71 |
| 07/24/2026 21:15 | 40 | 334.70 |
| 07/24/2026 21:15 | 19 | 334.68 |
| 07/24/2026 21:15 | 1 | 334.67 |
| 07/24/2026 21:15 | 1 | 334.67 |
| 07/24/2026 21:14 | 25 | 334.35 |
| 07/24/2026 21:14 | 5 | 334.44 |
| 07/24/2026 21:14 | 4 | 334.44 |
| 07/24/2026 21:14 | 9 | 334.44 |
| 07/24/2026 21:14 | 1 | 334.44 |
| 07/24/2026 21:14 | 9 | 334.44 |
| 07/24/2026 21:14 | 31 | 334.44 |
| 07/24/2026 21:14 | 4 | 334.56 |
| 07/24/2026 21:13 | 4 | 334.56 |
| 07/24/2026 21:13 | 35 | 334.51 |
| 07/24/2026 21:13 | 2 | 334.51 |
| 07/24/2026 21:13 | 1 | 334.51 |
| 07/24/2026 21:13 | 2 | 334.50 |
| 07/24/2026 21:13 | 27 | 334.50 |
| 07/24/2026 21:13 | 93 | 334.50 |
| 07/24/2026 21:13 | 37 | 334.50 |
| 07/24/2026 21:13 | 3 | 334.50 |
| 07/24/2026 21:13 | 40 | 334.50 |
| 07/24/2026 21:13 | 10 | 334.50 |
| 07/24/2026 21:13 | 40 | 334.50 |
| 07/24/2026 21:13 | 2 | 334.59 |
| 07/24/2026 21:13 | 2 | 334.59 |
| 07/24/2026 21:13 | 1 | 334.69 |
| 07/24/2026 21:13 | 40 | 334.69 |
| 07/24/2026 21:12 | 2 | 334.525 |
| 07/24/2026 21:12 | 13 | 334.37 |
| 07/24/2026 21:12 | 10 | 334.44 |
| 07/24/2026 21:12 | 3 | 334.44 |
| 07/24/2026 21:12 | 7 | 334.47 |
| 07/24/2026 21:12 | 3 | 334.47 |
| 07/24/2026 21:12 | 1 | 334.53 |
| 07/24/2026 21:11 | 1 | 334.515 |
| 07/24/2026 21:11 | 1 | 334.515 |
| 07/24/2026 21:10 | 2 | 334.515 |
| 07/24/2026 21:10 | 1 | 334.37 |
| 07/24/2026 21:10 | 1 | 334.515 |
| 07/24/2026 21:09 | 1 | 334.515 |
| 07/24/2026 21:09 | 5 | 334.515 |
| 07/24/2026 21:09 | 25 | 334.32 |
| 07/24/2026 21:09 | 100 | 334.36 |
| 07/24/2026 21:08 | 2 | 334.51 |
| 07/24/2026 21:07 | 4 | 334.49 |
| 07/24/2026 21:07 | 4 | 334.55 |
| 07/24/2026 21:07 | 40 | 334.61 |
| 07/24/2026 21:07 | 40 | 334.61 |
| 07/24/2026 21:07 | 20 | 334.61 |
| 07/24/2026 21:07 | 20 | 334.61 |
| 07/24/2026 21:07 | 40 | 334.61 |
| 07/24/2026 21:07 | 100 | 334.64 |
| 07/24/2026 21:07 | 3 | 334.685 |
| 07/24/2026 21:07 | 6 | 334.74 |
| 07/24/2026 21:07 | 80 | 334.73 |
| 07/24/2026 21:07 | 10 | 334.68 |
| 07/24/2026 21:07 | 80 | 334.73 |
| 07/24/2026 21:07 | 38 | 334.73 |
| 07/24/2026 21:07 | 21 | 334.73 |
| 07/24/2026 21:07 | 79 | 334.73 |
| 07/24/2026 21:07 | 1 | 334.72 |
| 07/24/2026 21:07 | 4 | 334.62 |
| 07/24/2026 21:07 | 40 | 334.61 |
| 07/24/2026 21:07 | 10 | 334.60 |
| 07/24/2026 21:07 | 40 | 334.55 |
| 07/24/2026 21:07 | 40 | 334.55 |
| 07/24/2026 21:06 | 39 | 334.48 |
| 07/24/2026 21:06 | 40 | 334.48 |
| 07/24/2026 21:06 | 40 | 334.52 |
| 07/24/2026 21:06 | 2 | 334.50 |
| 07/24/2026 21:06 | 3 | 334.50 |
| 07/24/2026 21:06 | 37 | 334.50 |
| 07/24/2026 21:06 | 5 | 334.32 |
| 07/24/2026 21:06 | 5 | 334.41 |
| 07/24/2026 21:06 | 4 | 334.32 |
| 07/24/2026 21:06 | 39 | 334.42 |
| 07/24/2026 21:06 | 39 | 334.41 |
| 07/24/2026 21:05 | 3 | 334.42 |
| 07/24/2026 21:05 | 3 | 334.42 |
| 07/24/2026 21:05 | 1 | 334.42 |
| 07/24/2026 21:05 | 2 | 334.42 |
| 07/24/2026 21:04 | 12 | 334.37 |
| 07/24/2026 21:04 | 40 | 334.42 |
| 07/24/2026 21:04 | 28 | 334.37 |
| 07/24/2026 21:04 | 1 | 334.44 |
| 07/24/2026 21:04 | 12 | 334.44 |
| 07/24/2026 21:04 | 27 | 334.44 |
| 07/24/2026 21:04 | 12 | 334.44 |
| 07/24/2026 21:04 | 28 | 334.44 |
| 07/24/2026 21:04 | 10 | 334.52 |
| 07/24/2026 21:04 | 40 | 334.52 |
| 07/24/2026 21:04 | 4 | 334.57 |
| 07/24/2026 21:04 | 87 | 334.73 |
| 07/24/2026 21:04 | 91 | 334.73 |
| 07/24/2026 21:04 | 5 | 334.73 |
| 07/24/2026 21:04 | 4 | 334.73 |
| 07/24/2026 21:03 | 4 | 334.80 |
| 07/24/2026 21:03 | 2 | 334.77 |
| 07/24/2026 21:03 | 24 | 334.77 |
| 07/24/2026 21:03 | 47 | 334.77 |
| 07/24/2026 21:03 | 14 | 334.76 |
| 07/24/2026 21:03 | 46 | 334.76 |
| 07/24/2026 21:02 | 2 | 334.685 |
| 07/24/2026 21:02 | 2 | 334.50 |
| 07/24/2026 21:02 | 10 | 334.50 |
| 07/24/2026 21:02 | 6 | 334.54 |
| 07/24/2026 21:02 | 5 | 334.68 |
| 07/24/2026 21:02 | 1 | 334.68 |
| 07/24/2026 21:02 | 100 | 334.68 |
| 07/24/2026 21:02 | 1 | 334.68 |
| 07/24/2026 21:02 | 4 | 334.68 |
| 07/24/2026 21:02 | 2 | 334.68 |
| 07/24/2026 21:02 | 5 | 334.68 |
| 07/24/2026 21:01 | 4 | 334.66 |
| 07/24/2026 21:01 | 6 | 334.66 |
| 07/24/2026 21:00 | 100 | 334.66 |
| 07/24/2026 21:00 | 3 | 334.66 |
| 07/24/2026 21:00 | 1 | 334.66 |
| 07/24/2026 21:00 | 60 | 334.69 |
| 07/24/2026 21:00 | 40 | 334.69 |
| 07/24/2026 21:00 | 1 | 334.61 |
| 07/24/2026 21:00 | 80 | 334.61 |
| 07/24/2026 21:00 | 2 | 334.62 |
| 07/24/2026 21:00 | 44 | 334.62 |
| 07/24/2026 21:00 | 44 | 334.62 |
| 07/24/2026 21:00 | 2 | 334.61 |
| 07/24/2026 21:00 | 24 | 334.61 |
| 07/24/2026 21:00 | 3 | 334.55 |
| 07/24/2026 21:00 | 3 | 334.49 |
| 07/24/2026 21:00 | 3 | 334.49 |
| 07/24/2026 21:00 | 18 | 334.50 |
| 07/24/2026 21:00 | 40 | 334.42 |
| 07/24/2026 21:00 | 84 | 334.45 |
| 07/24/2026 21:00 | 16 | 334.45 |
| 07/24/2026 21:00 | 16 | 334.39 |
| 07/24/2026 21:00 | 84 | 334.39 |
| 07/24/2026 21:00 | 40 | 334.41 |
| 07/24/2026 21:00 | 100 | 334.44 |
| 07/24/2026 21:00 | 100 | 334.40 |
| 07/24/2026 21:00 | 40 | 334.41 |
| 07/24/2026 21:00 | 7 | 334.39 |
| 07/24/2026 21:00 | 3 | 334.39 |
| 07/24/2026 21:00 | 26 | 334.38 |
| 07/24/2026 21:00 | 10 | 334.38 |
| 07/24/2026 20:59 | 4 | 334.20 |
| 07/24/2026 20:59 | 10 | 334.20 |
| 07/24/2026 20:59 | 30 | 334.20 |
| 07/24/2026 20:59 | 10 | 334.21 |
| 07/24/2026 20:59 | 4 | 334.21 |
| 07/24/2026 20:59 | 100 | 334.29 |
| 07/24/2026 20:58 | 1 | 334.385 |
| 07/24/2026 20:58 | 40 | 334.29 |
| 07/24/2026 20:58 | 19 | 334.29 |
| 07/24/2026 20:58 | 21 | 334.29 |
| 07/24/2026 20:58 | 40 | 334.30 |
| 07/24/2026 20:58 | 1 | 334.31 |
| 07/24/2026 20:58 | 15 | 334.32 |
| 07/24/2026 20:58 | 100 | 334.33 |
| 07/24/2026 20:58 | 3 | 334.37 |
| 07/24/2026 20:58 | 3 | 334.39 |
| 07/24/2026 20:58 | 3 | 334.39 |
| 07/24/2026 20:58 | 10 | 334.45 |
| 07/24/2026 20:58 | 3 | 334.45 |
| 07/24/2026 20:58 | 1 | 334.45 |
| 07/24/2026 20:57 | 2 | 334.50 |
| 07/24/2026 20:57 | 4 | 334.49 |
| 07/24/2026 20:57 | 1 | 334.45 |
| 07/24/2026 20:57 | 40 | 334.46 |
| 07/24/2026 20:57 | 24 | 334.46 |
| 07/24/2026 20:57 | 16 | 334.46 |
| 07/24/2026 20:57 | 2 | 334.46 |
| 07/24/2026 20:57 | 5 | 334.43 |
| 07/24/2026 20:57 | 43 | 334.43 |
| 07/24/2026 20:57 | 23 | 334.43 |
| 07/24/2026 20:56 | 4 | 334.34 |
| 07/24/2026 20:56 | 16 | 334.34 |
| 07/24/2026 20:56 | 40 | 334.34 |
| 07/24/2026 20:56 | 4 | 334.38 |
| 07/24/2026 20:56 | 22 | 334.34 |
| 07/24/2026 20:56 | 18 | 334.34 |
| 07/24/2026 20:56 | 18 | 334.34 |
| 07/24/2026 20:56 | 22 | 334.34 |
| 07/24/2026 20:56 | 6 | 334.38 |
| 07/24/2026 20:56 | 12 | 334.38 |
| 07/24/2026 20:56 | 21 | 334.43 |
| 07/24/2026 20:56 | 20 | 334.43 |
| 07/24/2026 20:56 | 17 | 334.42 |
| 07/24/2026 20:56 | 2 | 334.42 |
| 07/24/2026 20:56 | 18 | 334.42 |
| 07/24/2026 20:56 | 100 | 334.42 |
| 07/24/2026 20:55 | 40 | 334.39 |
| 07/24/2026 20:55 | 40 | 334.38 |
| 07/24/2026 20:55 | 25 | 334.29 |
| 07/24/2026 20:55 | 40 | 334.29 |
| 07/24/2026 20:55 | 12 | 334.34 |
| 07/24/2026 20:55 | 3 | 334.33 |
| 07/24/2026 20:55 | 1 | 334.30 |
| 07/24/2026 20:55 | 7 | 334.30 |
| 07/24/2026 20:54 | 8 | 334.20 |
| 07/24/2026 20:54 | 40 | 334.25 |
| 07/24/2026 20:54 | 44 | 334.25 |
| 07/24/2026 20:54 | 4 | 334.25 |
| 07/24/2026 20:54 | 40 | 334.25 |
| 07/24/2026 20:54 | 40 | 334.25 |
| 07/24/2026 20:54 | 95 | 334.21 |
| 07/24/2026 20:54 | 1 | 334.20 |
| 07/24/2026 20:54 | 80 | 334.20 |
| 07/24/2026 20:53 | 1 | 334.20 |
| 07/24/2026 20:53 | 5 | 334.21 |
| 07/24/2026 20:53 | 10 | 334.20 |
| 07/24/2026 20:53 | 80 | 334.20 |
| 07/24/2026 20:53 | 24 | 334.17 |
| 07/24/2026 20:53 | 16 | 334.17 |
| 07/24/2026 20:53 | 13 | 334.16 |
| 07/24/2026 20:53 | 80 | 334.16 |
| 07/24/2026 20:52 | 5 | 334.05 |
| 07/24/2026 20:52 | 6 | 333.94 |
| 07/24/2026 20:52 | 17 | 333.93 |
| 07/24/2026 20:52 | 18 | 333.93 |
| 07/24/2026 20:52 | 2 | 333.93 |
| 07/24/2026 20:52 | 7 | 333.93 |
| 07/24/2026 20:52 | 40 | 333.93 |
| 07/24/2026 20:52 | 47 | 333.94 |
| 07/24/2026 20:51 | 10 | 334.00 |
| 07/24/2026 20:51 | 70 | 334.00 |
| 07/24/2026 20:51 | 10 | 334.01 |
| 07/24/2026 20:51 | 1 | 334.07 |
| 07/24/2026 20:51 | 40 | 334.08 |
| 07/24/2026 20:51 | 24 | 334.08 |
| 07/24/2026 20:51 | 16 | 334.08 |
| 07/24/2026 20:51 | 40 | 334.08 |
| 07/24/2026 20:51 | 25 | 334.11 |
| 07/24/2026 20:51 | 15 | 334.11 |
| 07/24/2026 20:51 | 40 | 334.11 |
| 07/24/2026 20:51 | 29 | 334.11 |
| 07/24/2026 20:51 | 1 | 334.13 |
| 07/24/2026 20:50 | 11 | 334.11 |
| 07/24/2026 20:50 | 40 | 334.12 |
| 07/24/2026 20:50 | 80 | 334.12 |
| 07/24/2026 20:50 | 40 | 334.12 |
| 07/24/2026 20:50 | 40 | 334.12 |
| 07/24/2026 20:50 | 80 | 334.12 |
| 07/24/2026 20:50 | 40 | 334.12 |
| 07/24/2026 20:50 | 40 | 334.13 |
| 07/24/2026 20:50 | 16 | 334.13 |
| 07/24/2026 20:50 | 50 | 334.13 |
| 07/24/2026 20:50 | 8 | 334.24 |
| 07/24/2026 20:50 | 40 | 334.24 |
| 07/24/2026 20:50 | 40 | 334.23 |
| 07/24/2026 20:50 | 3 | 334.23 |
| 07/24/2026 20:50 | 90 | 334.23 |
| 07/24/2026 20:50 | 17 | 334.15 |
| 07/24/2026 20:50 | 20 | 334.14 |
| 07/24/2026 20:50 | 1 | 334.14 |
| 07/24/2026 20:50 | 20 | 334.13 |
| 07/24/2026 20:50 | 1 | 334.12 |
| 07/24/2026 20:50 | 6 | 334.12 |
| 07/24/2026 20:50 | 9 | 334.07 |
| 07/24/2026 20:50 | 7 | 334.07 |
| 07/24/2026 20:50 | 40 | 334.08 |
| 07/24/2026 20:50 | 25 | 334.00 |
| 07/24/2026 20:49 | 40 | 334.00 |
| 07/24/2026 20:49 | 98 | 334.06 |
| 07/24/2026 20:49 | 2 | 334.06 |
| 07/24/2026 20:49 | 40 | 334.05 |
| 07/24/2026 20:49 | 10 | 334.05 |
| 07/24/2026 20:49 | 40 | 334.04 |
| 07/24/2026 20:49 | 40 | 334.02 |
| 07/24/2026 20:49 | 20 | 334.01 |
| 07/24/2026 20:49 | 16 | 334.01 |
| 07/24/2026 20:49 | 40 | 334.01 |
| 07/24/2026 20:49 | 40 | 334.01 |
| 07/24/2026 20:49 | 20 | 334.01 |
| 07/24/2026 20:49 | 7 | 334.00 |
| 07/24/2026 20:49 | 12 | 334.00 |
| 07/24/2026 20:48 | 1 | 334.00 |
| 07/24/2026 20:48 | 120 | 334.00 |
| 07/24/2026 20:48 | 80 | 334.01 |
| 07/24/2026 20:48 | 5 | 334.00 |
| 07/24/2026 20:48 | 7 | 334.00 |
| 07/24/2026 20:48 | 2 | 334.00 |
| 07/24/2026 20:48 | 14 | 334.00 |
| 07/24/2026 20:48 | 157 | 334.00 |
| 07/24/2026 20:48 | 25 | 334.00 |
| 07/24/2026 20:48 | 50 | 334.00 |
| 07/24/2026 20:48 | 28 | 333.99 |
| 07/24/2026 20:48 | 2 | 333.99 |
| 07/24/2026 20:48 | 47 | 333.99 |
| 07/24/2026 20:48 | 4 | 333.98 |
| 07/24/2026 20:48 | 2 | 333.98 |
| 07/24/2026 20:48 | 3 | 333.98 |
| 07/24/2026 20:48 | 20 | 333.98 |
| 07/24/2026 20:48 | 80 | 333.98 |
| 07/24/2026 20:48 | 7 | 333.96 |
| 07/24/2026 20:47 | 11 | 333.90 |
| 07/24/2026 20:47 | 7 | 333.97 |
| 07/24/2026 20:47 | 3 | 333.97 |
| 07/24/2026 20:47 | 7 | 333.97 |
| 07/24/2026 20:47 | 80 | 333.95 |
| 07/24/2026 20:46 | 1 | 333.80 |
| 07/24/2026 20:46 | 1 | 333.82 |
| 07/24/2026 20:45 | 10 | 333.96 |
| 07/24/2026 20:45 | 40 | 333.97 |
| 07/24/2026 20:45 | 1 | 333.97 |
| 07/24/2026 20:45 | 1 | 333.97 |
| 07/24/2026 20:45 | 10 | 333.95 |
| 07/24/2026 20:45 | 14 | 333.95 |
| 07/24/2026 20:45 | 6 | 333.95 |
| 07/24/2026 20:45 | 80 | 333.95 |
| 07/24/2026 20:45 | 40 | 333.94 |
| 07/24/2026 20:45 | 5 | 333.94 |
| 07/24/2026 20:44 | 1 | 333.68 |
| 07/24/2026 20:44 | 36 | 333.68 |
| 07/24/2026 20:44 | 4 | 333.68 |
| 07/24/2026 20:44 | 3 | 333.68 |
| 07/24/2026 20:44 | 43 | 333.69 |
| 07/24/2026 20:44 | 19 | 333.69 |
| 07/24/2026 20:44 | 17 | 333.69 |
| 07/24/2026 20:44 | 2 | 333.805 |
| 07/24/2026 20:44 | 5 | 333.805 |
| 07/24/2026 20:44 | 19 | 333.75 |
| 07/24/2026 20:44 | 41 | 333.75 |
| 07/24/2026 20:44 | 2 | 333.805 |
| 07/24/2026 20:43 | 3 | 333.83 |
| 07/24/2026 20:43 | 5 | 333.81 |
| 07/24/2026 20:43 | 35 | 333.81 |
| 07/24/2026 20:43 | 40 | 333.81 |
| 07/24/2026 20:43 | 40 | 333.81 |
| 07/24/2026 20:43 | 5 | 333.80 |
| 07/24/2026 20:43 | 40 | 333.78 |
| 07/24/2026 20:43 | 40 | 333.78 |
| 07/24/2026 20:43 | 80 | 333.77 |
| 07/24/2026 20:43 | 21 | 333.77 |
| 07/24/2026 20:42 | 4 | 333.66 |
| 07/24/2026 20:42 | 4 | 333.67 |
| 07/24/2026 20:42 | 40 | 333.76 |
| 07/24/2026 20:42 | 5 | 333.76 |
| 07/24/2026 20:42 | 75 | 333.76 |
| 07/24/2026 20:42 | 26 | 333.77 |
| 07/24/2026 20:42 | 14 | 333.77 |
| 07/24/2026 20:42 | 40 | 333.77 |
| 07/24/2026 20:42 | 26 | 333.77 |
| 07/24/2026 20:42 | 14 | 333.77 |
| 07/24/2026 20:42 | 40 | 333.77 |
| 07/24/2026 20:42 | 33 | 333.77 |
| 07/24/2026 20:42 | 7 | 333.77 |
| 07/24/2026 20:42 | 60 | 333.78 |
| 07/24/2026 20:42 | 100 | 333.80 |
| 07/24/2026 20:42 | 2 | 333.87 |
| 07/24/2026 20:42 | 40 | 333.86 |
| 07/24/2026 20:42 | 20 | 333.86 |
| 07/24/2026 20:42 | 80 | 333.76 |
| 07/24/2026 20:42 | 40 | 333.78 |
| 07/24/2026 20:42 | 40 | 333.78 |
| 07/24/2026 20:42 | 14 | 333.78 |
| 07/24/2026 20:42 | 26 | 333.78 |
| 07/24/2026 20:42 | 40 | 333.79 |
| 07/24/2026 20:42 | 1 | 333.80 |
| 07/24/2026 20:42 | 1 | 333.875 |
| 07/24/2026 20:42 | 2 | 333.88 |
| 07/24/2026 20:41 | 10 | 333.94 |
| 07/24/2026 20:41 | 10 | 333.87 |
| 07/24/2026 20:41 | 40 | 333.94 |
| 07/24/2026 20:41 | 14 | 333.87 |
| 07/24/2026 20:41 | 16 | 333.87 |
| 07/24/2026 20:41 | 20 | 333.85 |
| 07/24/2026 20:41 | 20 | 333.84 |
| 07/24/2026 20:41 | 44 | 333.84 |
| 07/24/2026 20:41 | 40 | 333.78 |
| 07/24/2026 20:41 | 20 | 333.78 |
| 07/24/2026 20:40 | 3 | 333.81 |
| 07/24/2026 20:40 | 4 | 333.72 |
| 07/24/2026 20:39 | 20 | 333.82 |
| 07/24/2026 20:39 | 1 | 333.82 |
| 07/24/2026 20:39 | 1 | 333.82 |
| 07/24/2026 20:39 | 1 | 333.73 |
| 07/24/2026 20:39 | 24 | 333.87 |
| 07/24/2026 20:39 | 5 | 333.79 |
| 07/24/2026 20:39 | 5 | 333.78 |
| 07/24/2026 20:39 | 6 | 333.78 |
| 07/24/2026 20:39 | 2 | 333.78 |
| 07/24/2026 20:39 | 10 | 333.78 |
| 07/24/2026 20:39 | 2 | 333.78 |
| 07/24/2026 20:39 | 29 | 333.77 |
| 07/24/2026 20:39 | 60 | 333.77 |
| 07/24/2026 20:39 | 40 | 333.77 |
| 07/24/2026 20:39 | 1 | 333.76 |
| 07/24/2026 20:39 | 40 | 333.76 |
| 07/24/2026 20:38 | 40 | 333.75 |
| 07/24/2026 20:38 | 1 | 333.76 |
| 07/24/2026 20:38 | 10 | 333.76 |
| 07/24/2026 20:38 | 30 | 333.76 |
| 07/24/2026 20:38 | 30 | 333.62 |
| 07/24/2026 20:38 | 10 | 333.62 |
| 07/24/2026 20:37 | 20 | 333.73 |
| 07/24/2026 20:37 | 40 | 333.72 |
| 07/24/2026 20:34 | 40 | 333.565 |
| 07/24/2026 20:34 | 40 | 333.42 |
| 07/24/2026 20:34 | 7 | 333.44 |
| 07/24/2026 20:33 | 40 | 333.59 |
| 07/24/2026 20:33 | 6 | 333.59 |
| 07/24/2026 20:33 | 1 | 333.62 |
| 07/24/2026 20:33 | 7 | 333.62 |
| 07/24/2026 20:33 | 1 | 333.64 |
| 07/24/2026 20:32 | 20 | 333.71 |
| 07/24/2026 20:32 | 20 | 333.74 |
| 07/24/2026 20:32 | 14 | 333.84 |
| 07/24/2026 20:32 | 19 | 333.95 |
| 07/24/2026 20:31 | 6 | 333.90 |
| 07/24/2026 20:31 | 25 | 333.81 |
| 07/24/2026 20:31 | 25 | 333.81 |
| 07/24/2026 20:31 | 15 | 333.81 |
| 07/24/2026 20:31 | 5 | 333.81 |
| 07/24/2026 20:31 | 8 | 333.885 |
| 07/24/2026 20:31 | 13 | 333.815 |
| 07/24/2026 20:31 | 20 | 333.815 |
| 07/24/2026 20:31 | 5 | 333.82 |
| 07/24/2026 20:31 | 25 | 333.82 |
| 07/24/2026 20:31 | 5 | 333.82 |
| 07/24/2026 20:31 | 5 | 333.82 |
| 07/24/2026 20:31 | 5 | 333.825 |
| 07/24/2026 20:31 | 4 | 333.825 |
| 07/24/2026 20:31 | 1 | 333.825 |
| 07/24/2026 20:31 | 5 | 333.825 |
| 07/24/2026 20:30 | 22 | 333.86 |
| 07/24/2026 20:30 | 18 | 333.86 |
| 07/24/2026 20:30 | 2 | 333.86 |
| 07/24/2026 20:30 | 75 | 333.83 |
| 07/24/2026 20:30 | 5 | 333.83 |
| 07/24/2026 20:30 | 10 | 333.83 |
| 07/24/2026 20:30 | 80 | 333.78 |
| 07/24/2026 20:30 | 80 | 333.64 |
| 07/24/2026 20:30 | 19 | 333.70 |
| 07/24/2026 20:30 | 40 | 333.70 |
| 07/24/2026 20:30 | 98 | 333.68 |
| 07/24/2026 20:30 | 2 | 333.68 |
| 07/24/2026 20:30 | 2 | 333.65 |
| 07/24/2026 20:30 | 7 | 333.64 |
| 07/24/2026 20:30 | 40 | 333.64 |
| 07/24/2026 20:30 | 40 | 333.63 |
| 07/24/2026 20:30 | 40 | 333.63 |
| 07/24/2026 20:30 | 20 | 333.63 |
| 07/24/2026 20:30 | 20 | 333.63 |
| 07/24/2026 20:30 | 1 | 333.62 |
| 07/24/2026 20:30 | 6 | 333.62 |
| 07/24/2026 20:30 | 20 | 333.62 |
| 07/24/2026 20:30 | 47 | 333.60 |
| 07/24/2026 20:30 | 45 | 333.60 |
| 07/24/2026 20:30 | 100 | 333.52 |
| 07/24/2026 20:30 | 6 | 333.50 |
| 07/24/2026 20:30 | 2 | 333.46 |
| 07/24/2026 20:30 | 20 | 333.45 |
| 07/24/2026 20:30 | 100 | 333.44 |
| 07/24/2026 20:30 | 1 | 333.43 |
| 07/24/2026 20:30 | 40 | 333.42 |
| 07/24/2026 20:30 | 60 | 333.41 |
| 07/24/2026 20:29 | 80 | 333.30 |
| 07/24/2026 20:29 | 1 | 333.30 |
| 07/24/2026 20:29 | 1 | 333.26 |
| 07/24/2026 20:29 | 1 | 333.26 |
| 07/24/2026 20:29 | 22 | 333.23 |
| 07/24/2026 20:29 | 20 | 333.23 |
| 07/24/2026 20:29 | 20 | 333.22 |
| 07/24/2026 20:29 | 52 | 333.21 |
| 07/24/2026 20:29 | 28 | 333.21 |
| 07/24/2026 20:29 | 4 | 333.10 |
| 07/24/2026 20:29 | 4 | 333.10 |
| 07/24/2026 20:29 | 49 | 333.15 |
| 07/24/2026 20:29 | 1 | 333.15 |
| 07/24/2026 20:29 | 39 | 333.15 |
| 07/24/2026 20:29 | 22 | 333.15 |
| 07/24/2026 20:29 | 1 | 333.285 |
| 07/24/2026 20:29 | 29 | 333.16 |
| 07/24/2026 20:29 | 4 | 333.16 |
| 07/24/2026 20:29 | 4 | 333.275 |
| 07/24/2026 20:28 | 2 | 333.29 |
| 07/24/2026 20:28 | 19 | 333.16 |
| 07/24/2026 20:28 | 3 | 333.29 |
| 07/24/2026 20:28 | 1 | 333.29 |
| 07/24/2026 20:28 | 1 | 333.29 |
| 07/24/2026 20:28 | 18 | 333.15 |
| 07/24/2026 20:28 | 20 | 333.15 |
| 07/24/2026 20:28 | 20 | 333.15 |
| 07/24/2026 20:28 | 40 | 333.15 |
| 07/24/2026 20:28 | 20 | 333.16 |
| 07/24/2026 20:28 | 80 | 333.16 |
| 07/24/2026 20:27 | 36 | 333.20 |
| 07/24/2026 20:27 | 17 | 333.20 |
| 07/24/2026 20:27 | 60 | 333.22 |
| 07/24/2026 20:27 | 3 | 333.29 |
| 07/24/2026 20:27 | 73 | 333.30 |
| 07/24/2026 20:27 | 10 | 333.30 |
| 07/24/2026 20:27 | 40 | 333.30 |
| 07/24/2026 20:27 | 15 | 333.35 |
| 07/24/2026 20:27 | 5 | 333.36 |
| 07/24/2026 20:27 | 7 | 333.43 |
| 07/24/2026 20:27 | 22 | 333.43 |
| 07/24/2026 20:27 | 1 | 333.43 |
| 07/24/2026 20:27 | 4 | 333.44 |
| 07/24/2026 20:26 | 40 | 333.48 |
| 07/24/2026 20:26 | 19 | 333.48 |
| 07/24/2026 20:26 | 21 | 333.48 |
| 07/24/2026 20:26 | 40 | 333.48 |
| 07/24/2026 20:26 | 20 | 333.49 |
| 07/24/2026 20:26 | 60 | 333.49 |
| 07/24/2026 20:26 | 27 | 333.49 |
| 07/24/2026 20:26 | 1 | 333.50 |
| 07/24/2026 20:25 | 29 | 333.69 |
| 07/24/2026 20:25 | 5 | 333.71 |
| 07/24/2026 20:25 | 34 | 333.67 |
| 07/24/2026 20:25 | 5 | 333.71 |
| 07/24/2026 20:24 | 10 | 333.67 |
| 07/24/2026 20:24 | 30 | 333.67 |
| 07/24/2026 20:24 | 12 | 333.67 |
| 07/24/2026 20:24 | 40 | 333.67 |
| 07/24/2026 20:24 | 12 | 333.67 |
| 07/24/2026 20:24 | 26 | 333.66 |
| 07/24/2026 20:24 | 4 | 333.575 |
| 07/24/2026 20:24 | 8 | 333.575 |
| 07/24/2026 20:24 | 9 | 333.575 |
| 07/24/2026 20:24 | 1 | 333.575 |
| 07/24/2026 20:24 | 16 | 333.51 |
| 07/24/2026 20:24 | 3 | 333.53 |
| 07/24/2026 20:24 | 60 | 333.54 |
| 07/24/2026 20:24 | 2 | 333.575 |
| 07/24/2026 20:24 | 5 | 333.66 |
| 07/24/2026 20:24 | 46 | 333.66 |
| 07/24/2026 20:24 | 45 | 333.66 |
| 07/24/2026 20:24 | 1 | 333.65 |
| 07/24/2026 20:24 | 13 | 333.65 |
| 07/24/2026 20:24 | 7 | 333.53 |
| 07/24/2026 20:24 | 2 | 333.57 |
| 07/24/2026 20:24 | 40 | 333.59 |
| 07/24/2026 20:24 | 24 | 333.59 |
| 07/24/2026 20:24 | 1 | 333.59 |
| 07/24/2026 20:24 | 2 | 333.50 |
| 07/24/2026 20:24 | 88 | 333.50 |
| 07/24/2026 20:24 | 21 | 333.50 |
| 07/24/2026 20:24 | 38 | 333.50 |
| 07/24/2026 20:21 | 5 | 333.35 |
| 07/24/2026 20:21 | 7 | 333.39 |
| 07/24/2026 20:21 | 12 | 333.40 |
| 07/24/2026 20:21 | 1 | 333.40 |
| 07/24/2026 20:21 | 1 | 333.62 |
| 07/24/2026 20:21 | 13 | 333.58 |
| 07/24/2026 20:21 | 15 | 333.60 |
| 07/24/2026 20:21 | 12 | 333.59 |
| 07/24/2026 20:21 | 228 | 333.59 |
| 07/24/2026 20:21 | 16 | 333.59 |
| 07/24/2026 20:21 | 40 | 333.59 |
| 07/24/2026 20:21 | 40 | 333.59 |
| 07/24/2026 20:21 | 15 | 333.59 |
| 07/24/2026 20:21 | 40 | 333.59 |
| 07/24/2026 20:21 | 4 | 333.59 |
| 07/24/2026 20:21 | 40 | 333.59 |
| 07/24/2026 20:21 | 12 | 333.59 |
| 07/24/2026 20:21 | 40 | 333.59 |
| 07/24/2026 20:21 | 40 | 333.59 |
| 07/24/2026 20:21 | 40 | 333.59 |
| 07/24/2026 20:21 | 5 | 333.59 |
| 07/24/2026 20:21 | 90 | 333.755 |
| 07/24/2026 20:21 | 10 | 333.755 |
| 07/24/2026 20:21 | 13 | 333.755 |
| 07/24/2026 20:21 | 1 | 333.755 |
| 07/24/2026 20:21 | 80 | 333.76 |
| 07/24/2026 20:21 | 20 | 333.84 |
| 07/24/2026 20:21 | 46 | 333.84 |
| 07/24/2026 20:21 | 40 | 333.83 |
| 07/24/2026 20:21 | 1 | 333.83 |
| 07/24/2026 20:21 | 96 | 333.83 |
| 07/24/2026 20:21 | 1 | 333.82 |
| 07/24/2026 20:21 | 1 | 333.82 |
| 07/24/2026 20:20 | 15 | 333.71 |
| 07/24/2026 20:20 | 2 | 333.71 |
| 07/24/2026 20:20 | 7 | 333.71 |
| 07/24/2026 20:20 | 3 | 333.71 |
| 07/24/2026 20:20 | 20 | 333.81 |
| 07/24/2026 20:20 | 3 | 333.81 |
| 07/24/2026 20:19 | 40 | 333.81 |
| 07/24/2026 20:19 | 3 | 333.865 |
| 07/24/2026 20:19 | 1 | 333.865 |
| 07/24/2026 20:19 | 3 | 333.86 |
| 07/24/2026 20:19 | 100 | 333.80 |
| 07/24/2026 20:19 | 150 | 333.83 |
| 07/24/2026 20:19 | 50 | 333.83 |
| 07/24/2026 20:19 | 110 | 333.83 |
| 07/24/2026 20:19 | 10 | 333.83 |
| 07/24/2026 20:19 | 80 | 333.83 |
| 07/24/2026 20:19 | 40 | 333.82 |
| 07/24/2026 20:19 | 40 | 333.82 |
| 07/24/2026 20:18 | 20 | 333.82 |
| 07/24/2026 20:18 | 48 | 333.82 |
| 07/24/2026 20:18 | 20 | 333.81 |
| 07/24/2026 20:18 | 29 | 333.81 |
| 07/24/2026 20:18 | 1 | 333.81 |
| 07/24/2026 20:18 | 3 | 333.81 |
| 07/24/2026 20:18 | 60 | 333.81 |
| 07/24/2026 20:18 | 7 | 333.81 |
| 07/24/2026 20:18 | 1 | 333.80 |
| 07/24/2026 20:18 | 23 | 333.80 |
| 07/24/2026 20:17 | 12 | 333.81 |
| 07/24/2026 20:17 | 80 | 333.81 |
| 07/24/2026 20:17 | 28 | 333.81 |
| 07/24/2026 20:17 | 12 | 333.81 |
| 07/24/2026 20:17 | 1 | 333.80 |
| 07/24/2026 20:16 | 51 | 333.81 |
| 07/24/2026 20:16 | 29 | 333.81 |
| 07/24/2026 20:16 | 40 | 333.78 |
| 07/24/2026 20:15 | 35 | 333.76 |
| 07/24/2026 20:15 | 5 | 333.76 |
| 07/24/2026 20:15 | 40 | 333.73 |
| 07/24/2026 20:15 | 1 | 333.75 |
| 07/24/2026 20:15 | 100 | 333.72 |
| 07/24/2026 20:15 | 23 | 333.71 |
| 07/24/2026 20:15 | 17 | 333.71 |
| 07/24/2026 20:15 | 40 | 333.70 |
| 07/24/2026 20:15 | 1 | 333.67 |
| 07/24/2026 20:15 | 14 | 333.55 |
| 07/24/2026 20:15 | 45 | 333.66 |
| 07/24/2026 20:15 | 44 | 333.66 |
| 07/24/2026 20:15 | 16 | 333.55 |
| 07/24/2026 20:15 | 40 | 333.65 |
| 07/24/2026 20:15 | 40 | 333.61 |
| 07/24/2026 20:15 | 1 | 333.62 |
| 07/24/2026 20:15 | 1 | 333.62 |
| 07/24/2026 20:14 | 10 | 333.58 |
| 07/24/2026 20:14 | 68 | 333.58 |
| 07/24/2026 20:14 | 32 | 333.58 |
| 07/24/2026 20:14 | 40 | 333.58 |
| 07/24/2026 20:14 | 1 | 333.57 |
| 07/24/2026 20:14 | 2 | 333.57 |
| 07/24/2026 20:14 | 5 | 333.57 |
| 07/24/2026 20:14 | 40 | 333.54 |
| 07/24/2026 20:14 | 1 | 333.49 |
| 07/24/2026 20:14 | 20 | 333.50 |
| 07/24/2026 20:14 | 100 | 333.50 |
| 07/24/2026 20:14 | 1 | 333.49 |
| 07/24/2026 20:11 | 17 | 333.57 |
| 07/24/2026 20:11 | 1 | 333.54 |
| 07/24/2026 20:11 | 25 | 333.51 |
| 07/24/2026 20:11 | 1 | 333.51 |
| 07/24/2026 20:11 | 40 | 333.51 |
| 07/24/2026 20:11 | 2 | 333.50 |
| 07/24/2026 20:11 | 23 | 333.50 |
| 07/24/2026 20:11 | 17 | 333.50 |
| 07/24/2026 20:11 | 2 | 333.50 |
| 07/24/2026 20:11 | 2 | 333.50 |
| 07/24/2026 20:10 | 5 | 333.36 |
| 07/24/2026 20:10 | 20 | 333.425 |
| 07/24/2026 20:10 | 40 | 333.48 |
| 07/24/2026 20:10 | 1 | 333.48 |
| 07/24/2026 20:10 | 39 | 333.48 |
| 07/24/2026 20:10 | 1 | 333.46 |
| 07/24/2026 20:10 | 40 | 333.46 |
| 07/24/2026 20:10 | 13 | 333.37 |
| 07/24/2026 20:10 | 7 | 333.37 |
| 07/24/2026 20:10 | 10 | 333.35 |
| 07/24/2026 20:10 | 21 | 333.32 |
| 07/24/2026 20:10 | 19 | 333.32 |
| 07/24/2026 20:10 | 2 | 333.30 |
| 07/24/2026 20:10 | 10 | 333.30 |
| 07/24/2026 20:10 | 10 | 333.30 |
| 07/24/2026 20:10 | 22 | 333.30 |
| 07/24/2026 20:10 | 80 | 333.30 |
| 07/24/2026 20:10 | 27 | 333.30 |
| 07/24/2026 20:10 | 40 | 333.30 |
| 07/24/2026 20:09 | 76 | 333.24 |
| 07/24/2026 20:09 | 4 | 333.14 |
| 07/24/2026 20:09 | 6 | 333.20 |
| 07/24/2026 20:09 | 10 | 333.20 |
| 07/24/2026 20:09 | 10 | 333.20 |
| 07/24/2026 20:09 | 4 | 333.20 |
| 07/24/2026 20:09 | 4 | 333.21 |
| 07/24/2026 20:09 | 1 | 333.24 |
| 07/24/2026 20:09 | 124 | 333.24 |
| 07/24/2026 20:09 | 1 | 333.24 |
| 07/24/2026 20:09 | 4 | 333.24 |
| 07/24/2026 20:09 | 40 | 333.24 |
| 07/24/2026 20:07 | 19 | 333.25 |
| 07/24/2026 20:07 | 18 | 333.25 |
| 07/24/2026 20:07 | 1 | 333.33 |
| 07/24/2026 20:07 | 100 | 333.36 |
| 07/24/2026 20:07 | 40 | 333.26 |
| 07/24/2026 20:07 | 6 | 333.25 |
| 07/24/2026 20:07 | 34 | 333.25 |
| 07/24/2026 20:07 | 1 | 333.25 |
| 07/24/2026 20:07 | 6 | 333.415 |
| 07/24/2026 20:06 | 1 | 333.415 |
| 07/24/2026 20:06 | 3 | 333.42 |
| 07/24/2026 20:06 | 3 | 333.36 |
| 07/24/2026 20:06 | 5 | 333.415 |
| 07/24/2026 20:06 | 3 | 333.415 |
| 07/24/2026 20:04 | 12 | 333.43 |
| 07/24/2026 20:04 | 20 | 333.42 |
| 07/24/2026 20:04 | 57 | 333.41 |
| 07/24/2026 20:04 | 40 | 333.28 |
| 07/24/2026 20:04 | 5 | 333.36 |
| 07/24/2026 20:04 | 40 | 333.37 |
| 07/24/2026 20:04 | 40 | 333.37 |
| 07/24/2026 20:04 | 40 | 333.44 |
| 07/24/2026 20:04 | 2 | 333.51 |
| 07/24/2026 20:04 | 2 | 333.51 |
| 07/24/2026 20:04 | 30 | 333.60 |
| 07/24/2026 20:04 | 20 | 333.57 |
| 07/24/2026 20:04 | 40 | 333.55 |
| 07/24/2026 20:04 | 25 | 333.55 |
| 07/24/2026 20:04 | 47 | 333.55 |
| 07/24/2026 20:04 | 40 | 333.55 |
| 07/24/2026 20:04 | 39 | 333.415 |
| 07/24/2026 20:04 | 10 | 333.38 |
| 07/24/2026 20:04 | 10 | 333.42 |
| 07/24/2026 20:04 | 15 | 333.46 |
| 07/24/2026 20:04 | 7 | 333.46 |
| 07/24/2026 20:03 | 2 | 333.415 |
| 07/24/2026 20:03 | 10 | 333.415 |
| 07/24/2026 20:03 | 26 | 333.40 |
| 07/24/2026 20:03 | 14 | 333.40 |
| 07/24/2026 20:03 | 10 | 333.475 |
| 07/24/2026 20:03 | 1 | 333.475 |
| 07/24/2026 20:02 | 6 | 333.44 |
| 07/24/2026 20:02 | 20 | 333.44 |
| 07/24/2026 20:02 | 1 | 333.44 |
| 07/24/2026 20:02 | 40 | 333.44 |
| 07/24/2026 20:02 | 40 | 333.44 |
| 07/24/2026 20:01 | 11 | 333.47 |
| 07/24/2026 20:01 | 2 | 333.47 |
| 07/24/2026 20:01 | 24 | 333.46 |
| 07/24/2026 20:01 | 24 | 333.47 |
| 07/24/2026 20:01 | 28 | 333.53 |
| 07/24/2026 20:01 | 1 | 333.65 |
| 07/24/2026 20:01 | 2 | 333.655 |
| 07/24/2026 20:01 | 30 | 333.655 |
| 07/24/2026 20:01 | 5 | 333.81 |
| 07/24/2026 20:01 | 5 | 333.82 |
| 07/24/2026 20:01 | 5 | 333.85 |
| 07/24/2026 20:01 | 16 | 333.83 |
| 07/24/2026 20:01 | 5 | 333.83 |
| 07/24/2026 20:01 | 16 | 333.83 |
| 07/24/2026 20:01 | 21 | 333.90 |
| 07/24/2026 20:01 | 11 | 333.83 |
| 07/24/2026 20:01 | 29 | 333.83 |
| 07/24/2026 20:01 | 40 | 333.83 |
| 07/24/2026 20:01 | 40 | 333.83 |
| 07/24/2026 20:01 | 40 | 333.83 |
| 07/24/2026 20:01 | 10 | 333.85 |
| 07/24/2026 20:01 | 5 | 333.905 |
| 07/24/2026 20:01 | 3 | 333.905 |
| 07/24/2026 20:01 | 22 | 333.905 |
| 07/24/2026 20:01 | 80 | 333.905 |
| 07/24/2026 20:01 | 80 | 333.905 |
| 07/24/2026 20:01 | 86 | 333.905 |
| 07/24/2026 20:01 | 14 | 333.905 |
| 07/24/2026 20:01 | 4 | 333.97 |
| 07/24/2026 20:01 | 36 | 333.97 |
| 07/24/2026 20:00 | 11 | 333.90 |
| 07/24/2026 20:00 | 11 | 333.905 |
| 07/24/2026 20:00 | 4 | 333.90 |
| 07/24/2026 20:00 | 1 | 333.82 |
| 07/24/2026 20:00 | 68 | 333.79 |
| 07/24/2026 20:00 | 2 | 333.79 |
| 07/24/2026 20:00 | 80 | 333.79 |
| 07/24/2026 20:00 | 4 | 333.82 |
| 07/24/2026 20:00 | 20 | 333.82 |
| 07/24/2026 20:00 | 50 | 333.80 |
| 07/24/2026 20:00 | 33 | 333.80 |
| 07/24/2026 20:00 | 17 | 333.80 |
| 07/24/2026 20:00 | 80 | 333.77 |
| 07/24/2026 20:00 | 31 | 333.77 |
| 07/24/2026 20:00 | 9 | 333.77 |
| 07/24/2026 20:00 | 1 | 333.76 |
| 07/24/2026 20:00 | 5 | 333.76 |
| 07/24/2026 20:00 | 5 | 333.76 |
| 07/24/2026 20:00 | 6 | 333.75 |
| 07/24/2026 20:00 | 13 | 333.71 |
| 07/24/2026 20:00 | 3 | 333.71 |
| 07/24/2026 20:00 | 15 | 333.71 |
| 07/24/2026 20:00 | 7 | 333.71 |
| 07/24/2026 20:00 | 100 | 333.70 |
| 07/24/2026 20:00 | 1 | 333.74 |
| 07/24/2026 20:00 | 3 | 333.74 |
| 07/24/2026 20:00 | 100 | 333.73 |
| 07/24/2026 20:00 | 1 | 333.72 |
| 07/24/2026 20:00 | 12 | 333.72 |
| 07/24/2026 20:00 | 11 | 333.72 |
| 07/24/2026 20:00 | 80 | 333.72 |
| 07/24/2026 20:00 | 2 | 333.69 |
| 07/24/2026 20:00 | 4 | 333.69 |
| 07/24/2026 20:00 | 1 | 333.68 |
| 07/24/2026 20:00 | 1 | 333.68 |
| 07/24/2026 20:00 | 40 | 333.66 |
| 07/24/2026 20:00 | 6 | 333.66 |
| 07/24/2026 20:00 | 40 | 333.66 |
| 07/24/2026 20:00 | 5 | 333.65 |
| 07/24/2026 20:00 | 20 | 333.62 |
| 07/24/2026 20:00 | 40 | 333.62 |
| 07/24/2026 20:00 | 11 | 333.60 |
| 07/24/2026 20:00 | 100 | 333.60 |
| 07/24/2026 20:00 | 100 | 333.58 |
| 07/24/2026 20:00 | 10 | 333.57 |
| 07/24/2026 20:00 | 40 | 333.56 |
| 07/24/2026 20:00 | 78 | 333.55 |
| 07/24/2026 20:00 | 22 | 333.55 |
| 07/24/2026 20:00 | 20 | 333.54 |
| 07/24/2026 20:00 | 40 | 333.54 |
| 07/24/2026 20:00 | 40 | 333.53 |
| 07/24/2026 20:00 | 40 | 333.53 |
| 07/24/2026 20:00 | 40 | 333.53 |
| 07/24/2026 20:00 | 5 | 333.455 |
| 07/24/2026 20:00 | 5 | 333.455 |
| 07/24/2026 20:00 | 5 | 333.455 |
| 07/24/2026 20:00 | 1 | 333.455 |
| 07/24/2026 20:00 | 2 | 333.455 |
| 07/24/2026 20:00 | 2 | 333.395 |
| 07/24/2026 20:00 | 36 | 333.395 |
| 07/24/2026 20:00 | 12 | 333.395 |
| 07/24/2026 19:59 | 19 | 333.395 |
| 07/24/2026 19:59 | 6 | 333.395 |
| 07/24/2026 19:59 | 80 | 333.54 |
| 07/24/2026 19:59 | 29 | 333.54 |
| 07/24/2026 19:59 | 34 | 333.42 |
| 07/24/2026 19:59 | 30 | 333.55 |
| 07/24/2026 19:58 | 30 | 333.55 |
| 07/24/2026 19:58 | 4 | 333.56 |
| 07/24/2026 19:58 | 5 | 333.57 |
| 07/24/2026 19:57 | 36 | 333.58 |
| 07/24/2026 19:57 | 4 | 333.58 |
| 07/24/2026 19:56 | 47 | 333.58 |
| 07/24/2026 19:56 | 1 | 333.56 |
| 07/24/2026 19:56 | 1 | 333.40 |
| 07/24/2026 19:55 | 20 | 333.41 |
| 07/24/2026 19:55 | 5 | 333.27 |
| 07/24/2026 19:55 | 2 | 333.29 |
| 07/24/2026 19:55 | 160 | 333.38 |
| 07/24/2026 19:55 | 15 | 333.33 |
| 07/24/2026 19:54 | 15 | 333.32 |
| 07/24/2026 19:54 | 12 | 333.35 |
| 07/24/2026 19:54 | 4 | 333.36 |
| 07/24/2026 19:54 | 1 | 333.36 |
| 07/24/2026 19:54 | 40 | 333.41 |
| 07/24/2026 19:54 | 10 | 333.44 |
| 07/24/2026 19:54 | 10 | 333.44 |
| 07/24/2026 19:54 | 10 | 333.48 |
| 07/24/2026 19:54 | 10 | 333.46 |
| 07/24/2026 19:54 | 10 | 333.47 |
| 07/24/2026 19:53 | 40 | 333.49 |
| 07/24/2026 19:53 | 76 | 333.61 |
| 07/24/2026 19:53 | 40 | 333.61 |
| 07/24/2026 19:53 | 2 | 333.61 |
| 07/24/2026 19:53 | 70 | 333.60 |
| 07/24/2026 19:53 | 80 | 333.60 |
| 07/24/2026 19:53 | 30 | 333.60 |
| 07/24/2026 19:53 | 2 | 333.60 |
| 07/24/2026 19:53 | 2 | 333.52 |
| 07/24/2026 19:53 | 2 | 333.52 |
| 07/24/2026 19:53 | 25 | 333.51 |
| 07/24/2026 19:53 | 2 | 333.51 |
| 07/24/2026 19:53 | 2 | 333.51 |
| 07/24/2026 19:53 | 40 | 333.45 |
| 07/24/2026 19:53 | 2 | 333.50 |
| 07/24/2026 19:53 | 1 | 333.50 |
| 07/24/2026 19:52 | 16 | 333.34 |
| 07/24/2026 19:52 | 75 | 333.34 |
| 07/24/2026 19:52 | 44 | 333.34 |
| 07/24/2026 19:52 | 45 | 333.33 |
| 07/24/2026 19:52 | 40 | 333.33 |
| 07/24/2026 19:52 | 80 | 333.33 |
| 07/24/2026 19:52 | 20 | 333.31 |
| 07/24/2026 19:52 | 21 | 333.25 |
| 07/24/2026 19:52 | 29 | 333.25 |
| 07/24/2026 19:52 | 10 | 333.25 |
| 07/24/2026 19:52 | 1 | 333.25 |
| 07/24/2026 19:52 | 2 | 333.26 |
| 07/24/2026 19:52 | 38 | 333.26 |
| 07/24/2026 19:52 | 80 | 333.26 |
| 07/24/2026 19:52 | 40 | 333.26 |
| 07/24/2026 19:52 | 1 | 333.34 |
| 07/24/2026 19:52 | 38 | 333.46 |
| 07/24/2026 19:52 | 23 | 333.46 |
| 07/24/2026 19:52 | 15 | 333.44 |
| 07/24/2026 19:51 | 5 | 333.41 |
| 07/24/2026 19:50 | 10 | 333.41 |
| 07/24/2026 19:50 | 2 | 333.285 |
| 07/24/2026 19:50 | 3 | 333.285 |
| 07/24/2026 19:50 | 1 | 333.285 |
| 07/24/2026 19:50 | 7 | 333.42 |
| 07/24/2026 19:49 | 40 | 333.54 |
| 07/24/2026 19:49 | 3 | 333.54 |
| 07/24/2026 19:49 | 100 | 333.51 |
| 07/24/2026 19:49 | 4 | 333.47 |
| 07/24/2026 19:49 | 56 | 333.43 |
| 07/24/2026 19:49 | 20 | 333.43 |
| 07/24/2026 19:49 | 5 | 333.42 |
| 07/24/2026 19:49 | 1 | 333.42 |
| 07/24/2026 19:49 | 14 | 333.42 |
| 07/24/2026 19:49 | 5 | 333.42 |
| 07/24/2026 19:49 | 4 | 333.42 |
| 07/24/2026 19:49 | 5 | 333.42 |
| 07/24/2026 19:49 | 28 | 333.39 |
| 07/24/2026 19:49 | 40 | 333.33 |
| 07/24/2026 19:48 | 4 | 333.32 |
| 07/24/2026 19:48 | 1 | 333.32 |
| 07/24/2026 19:48 | 6 | 333.30 |
| 07/24/2026 19:48 | 23 | 333.26 |
| 07/24/2026 19:48 | 80 | 333.26 |
| 07/24/2026 19:48 | 1 | 333.26 |
| 07/24/2026 19:48 | 12 | 333.26 |
| 07/24/2026 19:48 | 34 | 333.26 |
| 07/24/2026 19:48 | 6 | 333.26 |
| 07/24/2026 19:48 | 10 | 333.26 |
| 07/24/2026 19:48 | 4 | 333.26 |
| 07/24/2026 19:48 | 40 | 333.26 |
| 07/24/2026 19:48 | 40 | 333.26 |
| 07/24/2026 19:48 | 37 | 333.30 |
| 07/24/2026 19:48 | 10 | 333.30 |
| 07/24/2026 19:48 | 12 | 333.34 |
| 07/24/2026 19:48 | 40 | 333.41 |
| 07/24/2026 19:48 | 82 | 333.29 |
| 07/24/2026 19:48 | 1 | 333.27 |
| 07/24/2026 19:48 | 100 | 333.27 |
| 07/24/2026 19:48 | 13 | 333.30 |
| 07/24/2026 19:48 | 40 | 333.31 |
| 07/24/2026 19:48 | 14 | 333.31 |
| 07/24/2026 19:48 | 40 | 333.31 |
| 07/24/2026 19:48 | 5 | 333.31 |
| 07/24/2026 19:48 | 29 | 333.31 |
| 07/24/2026 19:48 | 6 | 333.31 |
| 07/24/2026 19:47 | 1 | 333.45 |
| 07/24/2026 19:47 | 5 | 333.45 |
| 07/24/2026 19:47 | 3 | 333.43 |
| 07/24/2026 19:47 | 7 | 333.43 |
| 07/24/2026 19:47 | 3 | 333.43 |
| 07/24/2026 19:47 | 7 | 333.43 |
| 07/24/2026 19:47 | 1 | 333.43 |
| 07/24/2026 19:47 | 2 | 333.45 |
| 07/24/2026 19:47 | 13 | 333.51 |
| 07/24/2026 19:47 | 20 | 333.51 |
| 07/24/2026 19:47 | 20 | 333.51 |
| 07/24/2026 19:47 | 40 | 333.51 |
| 07/24/2026 19:47 | 5 | 333.51 |
| 07/24/2026 19:47 | 9 | 333.51 |
| 07/24/2026 19:46 | 40 | 333.50 |
| 07/24/2026 19:46 | 18 | 333.50 |
| 07/24/2026 19:46 | 50 | 333.42 |
| 07/24/2026 19:46 | 49 | 333.42 |
| 07/24/2026 19:46 | 1 | 333.42 |
| 07/24/2026 19:46 | 1 | 333.35 |
| 07/24/2026 19:46 | 8 | 333.31 |
| 07/24/2026 19:46 | 7 | 333.27 |
| 07/24/2026 19:45 | 38 | 333.30 |
| 07/24/2026 19:45 | 2 | 333.30 |
| 07/24/2026 19:45 | 26 | 333.30 |
| 07/24/2026 19:45 | 10 | 333.30 |
| 07/24/2026 19:45 | 4 | 333.30 |
| 07/24/2026 19:45 | 40 | 333.30 |
| 07/24/2026 19:45 | 20 | 333.29 |
| 07/24/2026 19:45 | 16 | 333.29 |
| 07/24/2026 19:45 | 75 | 333.28 |
| 07/24/2026 19:45 | 31 | 333.29 |
| 07/24/2026 19:45 | 9 | 333.29 |
| 07/24/2026 19:45 | 35 | 333.29 |
| 07/24/2026 19:45 | 5 | 333.28 |
| 07/24/2026 19:45 | 20 | 333.28 |
| 07/24/2026 19:45 | 24 | 333.26 |
| 07/24/2026 19:45 | 4 | 333.26 |
| 07/24/2026 19:45 | 4 | 333.26 |
| 07/24/2026 19:45 | 2 | 333.26 |
| 07/24/2026 19:45 | 5 | 333.26 |
| 07/24/2026 19:45 | 9 | 333.26 |
| 07/24/2026 19:45 | 30 | 333.26 |
| 07/24/2026 19:45 | 10 | 333.26 |
| 07/24/2026 19:45 | 22 | 333.12 |
| 07/24/2026 19:44 | 6 | 333.12 |
| 07/24/2026 19:44 | 10 | 333.12 |
| 07/24/2026 19:44 | 9 | 333.12 |
| 07/24/2026 19:44 | 1 | 333.12 |
| 07/24/2026 19:44 | 5 | 333.27 |
| 07/24/2026 19:44 | 32 | 333.25 |
| 07/24/2026 19:44 | 5 | 333.125 |
| 07/24/2026 19:44 | 3 | 333.125 |
| 07/24/2026 19:43 | 45 | 333.03 |
| 07/24/2026 19:43 | 1 | 333.03 |
| 07/24/2026 19:43 | 4 | 333.125 |
| 07/24/2026 19:42 | 10 | 333.13 |
| 07/24/2026 19:42 | 6 | 333.13 |
| 07/24/2026 19:42 | 1 | 333.13 |
| 07/24/2026 19:42 | 45 | 333.27 |
| 07/24/2026 19:42 | 11 | 333.28 |
| 07/24/2026 19:42 | 5 | 333.28 |
| 07/24/2026 19:42 | 36 | 333.28 |
| 07/24/2026 19:42 | 40 | 333.28 |
| 07/24/2026 19:42 | 9 | 333.27 |
| 07/24/2026 19:42 | 3 | 333.05 |
| 07/24/2026 19:42 | 10 | 333.10 |
| 07/24/2026 19:42 | 15 | 333.115 |
| 07/24/2026 19:42 | 4 | 333.115 |
| 07/24/2026 19:42 | 9 | 333.115 |
| 07/24/2026 19:42 | 30 | 333.24 |
| 07/24/2026 19:41 | 7 | 333.11 |
| 07/24/2026 19:40 | 7 | 333.27 |
| 07/24/2026 19:40 | 39 | 333.27 |
| 07/24/2026 19:40 | 1 | 333.27 |
| 07/24/2026 19:40 | 40 | 333.27 |
| 07/24/2026 19:39 | 14 | 333.25 |
| 07/24/2026 19:39 | 40 | 333.25 |
| 07/24/2026 19:39 | 47 | 333.21 |
| 07/24/2026 19:38 | 2 | 333.09 |
| 07/24/2026 19:38 | 40 | 333.20 |
| 07/24/2026 19:38 | 1 | 333.20 |
| 07/24/2026 19:38 | 22 | 333.20 |
| 07/24/2026 19:38 | 3 | 333.20 |
| 07/24/2026 19:38 | 3 | 333.20 |
| 07/24/2026 19:38 | 10 | 333.20 |
| 07/24/2026 19:38 | 10 | 333.20 |
| 07/24/2026 19:38 | 80 | 333.18 |
| 07/24/2026 19:38 | 40 | 333.19 |
| 07/24/2026 19:38 | 1 | 333.17 |
| 07/24/2026 19:38 | 1 | 333.14 |
| 07/24/2026 19:38 | 20 | 333.13 |
| 07/24/2026 19:38 | 40 | 333.13 |
| 07/24/2026 19:38 | 21 | 333.12 |
| 07/24/2026 19:38 | 39 | 333.12 |
| 07/24/2026 19:38 | 25 | 333.12 |
| 07/24/2026 19:38 | 16 | 333.12 |
| 07/24/2026 19:38 | 10 | 333.10 |
| 07/24/2026 19:37 | 8 | 332.91 |
| 07/24/2026 19:37 | 3 | 332.90 |
| 07/24/2026 19:37 | 7 | 332.90 |
| 07/24/2026 19:37 | 22 | 332.91 |
| 07/24/2026 19:37 | 22 | 332.91 |
| 07/24/2026 19:37 | 22 | 332.91 |
| 07/24/2026 19:37 | 22 | 332.91 |
| 07/24/2026 19:37 | 18 | 332.90 |
| 07/24/2026 19:37 | 10 | 333.035 |
| 07/24/2026 19:37 | 10 | 333.035 |
| 07/24/2026 19:37 | 24 | 333.12 |
| 07/24/2026 19:37 | 16 | 333.11 |
| 07/24/2026 19:37 | 40 | 333.12 |
| 07/24/2026 19:36 | 1 | 333.02 |
| 07/24/2026 19:36 | 2 | 333.02 |
| 07/24/2026 19:36 | 20 | 332.94 |
| 07/24/2026 19:36 | 40 | 332.93 |
| 07/24/2026 19:36 | 10 | 332.86 |
| 07/24/2026 19:36 | 30 | 332.86 |
| 07/24/2026 19:36 | 14 | 332.86 |
| 07/24/2026 19:36 | 26 | 332.86 |
| 07/24/2026 19:36 | 5 | 332.86 |
| 07/24/2026 19:36 | 14 | 332.94 |
| 07/24/2026 19:35 | 1 | 332.94 |
| 07/24/2026 19:35 | 40 | 333.02 |
| 07/24/2026 19:35 | 40 | 333.00 |
| 07/24/2026 19:35 | 40 | 333.01 |
| 07/24/2026 19:35 | 40 | 333.02 |
| 07/24/2026 19:35 | 75 | 333.02 |
| 07/24/2026 19:35 | 80 | 333.02 |
| 07/24/2026 19:34 | 4 | 332.88 |
| 07/24/2026 19:34 | 4 | 332.905 |
| 07/24/2026 19:34 | 15 | 332.94 |
| 07/24/2026 19:33 | 1 | 333.11 |
| 07/24/2026 19:32 | 4 | 332.90 |
| 07/24/2026 19:32 | 10 | 332.90 |
| 07/24/2026 19:32 | 12 | 332.94 |
| 07/24/2026 19:32 | 10 | 332.94 |
| 07/24/2026 19:32 | 100 | 332.94 |
| 07/24/2026 19:32 | 40 | 332.94 |
| 07/24/2026 19:32 | 100 | 332.96 |
| 07/24/2026 19:32 | 40 | 333.13 |
| 07/24/2026 19:32 | 47 | 333.16 |
| 07/24/2026 19:32 | 91 | 333.16 |
| 07/24/2026 19:32 | 9 | 333.16 |
| 07/24/2026 19:32 | 31 | 333.15 |
| 07/24/2026 19:32 | 9 | 333.15 |
| 07/24/2026 19:32 | 10 | 333.14 |
| 07/24/2026 19:32 | 28 | 333.15 |
| 07/24/2026 19:32 | 12 | 333.15 |
| 07/24/2026 19:32 | 20 | 333.14 |
| 07/24/2026 19:32 | 8 | 333.13 |
| 07/24/2026 19:32 | 87 | 333.13 |
| 07/24/2026 19:32 | 5 | 333.13 |
| 07/24/2026 19:32 | 7 | 333.10 |
| 07/24/2026 19:32 | 57 | 333.10 |
| 07/24/2026 19:32 | 23 | 333.10 |
| 07/24/2026 19:31 | 7 | 332.92 |
| 07/24/2026 19:31 | 75 | 333.03 |
| 07/24/2026 19:31 | 4 | 333.02 |
| 07/24/2026 19:31 | 40 | 333.02 |
| 07/24/2026 19:31 | 40 | 333.02 |
| 07/24/2026 19:31 | 8 | 333.02 |
| 07/24/2026 19:31 | 32 | 333.02 |
| 07/24/2026 19:31 | 1 | 333.01 |
| 07/24/2026 19:31 | 2 | 333.01 |
| 07/24/2026 19:31 | 31 | 333.01 |
| 07/24/2026 19:31 | 14 | 332.835 |
| 07/24/2026 19:30 | 1 | 332.835 |
| 07/24/2026 19:30 | 5 | 332.835 |
| 07/24/2026 19:30 | 2 | 333.01 |
| 07/24/2026 19:30 | 1 | 332.98 |
| 07/24/2026 19:30 | 14 | 332.98 |
| 07/24/2026 19:30 | 12 | 332.98 |
| 07/24/2026 19:30 | 3 | 332.88 |
| 07/24/2026 19:30 | 28 | 332.98 |
| 07/24/2026 19:30 | 26 | 332.97 |
| 07/24/2026 19:30 | 54 | 332.97 |
| 07/24/2026 19:30 | 2 | 332.97 |
| 07/24/2026 19:30 | 10 | 332.97 |
| 07/24/2026 19:30 | 40 | 332.97 |
| 07/24/2026 19:30 | 39 | 332.97 |
| 07/24/2026 19:30 | 1 | 332.97 |
| 07/24/2026 19:30 | 40 | 332.92 |
| 07/24/2026 19:30 | 8 | 332.91 |
| 07/24/2026 19:30 | 32 | 332.91 |
| 07/24/2026 19:30 | 1 | 332.90 |
| 07/24/2026 19:30 | 7 | 332.90 |
| 07/24/2026 19:29 | 12 | 332.77 |
| 07/24/2026 19:29 | 28 | 332.77 |
| 07/24/2026 19:29 | 77 | 332.78 |
| 07/24/2026 19:29 | 18 | 332.78 |
| 07/24/2026 19:29 | 22 | 332.78 |
| 07/24/2026 19:29 | 18 | 332.78 |
| 07/24/2026 19:29 | 25 | 332.79 |
| 07/24/2026 19:29 | 40 | 332.89 |
| 07/24/2026 19:29 | 4 | 332.72 |
| 07/24/2026 19:28 | 40 | 332.77 |
| 07/24/2026 19:28 | 4 | 332.73 |
| 07/24/2026 19:28 | 43 | 332.73 |
| 07/24/2026 19:28 | 40 | 332.73 |
| 07/24/2026 19:28 | 11 | 332.71 |
| 07/24/2026 19:28 | 20 | 332.68 |
| 07/24/2026 19:28 | 40 | 332.66 |
| 07/24/2026 19:28 | 10 | 332.67 |
| 07/24/2026 19:28 | 100 | 332.67 |
| 07/24/2026 19:28 | 29 | 332.67 |
| 07/24/2026 19:28 | 20 | 332.67 |
| 07/24/2026 19:28 | 1 | 332.67 |
| 07/24/2026 19:28 | 52 | 332.67 |
| 07/24/2026 19:28 | 60 | 332.67 |
| 07/24/2026 19:28 | 60 | 332.67 |
| 07/24/2026 19:28 | 60 | 332.67 |
| 07/24/2026 19:28 | 5 | 332.67 |
| 07/24/2026 19:28 | 20 | 332.67 |
| 07/24/2026 19:28 | 40 | 332.67 |
| 07/24/2026 19:28 | 40 | 332.67 |
| 07/24/2026 19:28 | 1 | 332.67 |
| 07/24/2026 19:28 | 100 | 332.66 |
| 07/24/2026 19:28 | 40 | 332.57 |
| 07/24/2026 19:28 | 4 | 332.67 |
| 07/24/2026 19:28 | 40 | 332.67 |
| 07/24/2026 19:28 | 10 | 332.68 |
| 07/24/2026 19:28 | 1 | 332.68 |
| 07/24/2026 19:28 | 40 | 332.68 |
| 07/24/2026 19:28 | 80 | 332.68 |
| 07/24/2026 19:28 | 10 | 332.83 |
| 07/24/2026 19:28 | 10 | 332.83 |
| 07/24/2026 19:28 | 25 | 332.83 |
| 07/24/2026 19:28 | 4 | 332.83 |
| 07/24/2026 19:25 | 1 | 332.845 |
| 07/24/2026 19:25 | 2 | 332.845 |
| 07/24/2026 19:24 | 10 | 332.84 |
| 07/24/2026 19:24 | 4 | 332.83 |
| 07/24/2026 19:24 | 14 | 332.84 |
| 07/24/2026 19:24 | 16 | 332.84 |
| 07/24/2026 19:24 | 6 | 332.84 |
| 07/24/2026 19:24 | 4 | 332.84 |
| 07/24/2026 19:24 | 40 | 332.86 |
| 07/24/2026 19:24 | 40 | 332.89 |
| 07/24/2026 19:24 | 20 | 332.99 |
| 07/24/2026 19:24 | 25 | 332.99 |
| 07/24/2026 19:24 | 1 | 332.99 |
| 07/24/2026 19:22 | 1 | 332.975 |
| 07/24/2026 19:21 | 40 | 332.91 |
| 07/24/2026 19:21 | 46 | 332.91 |
| 07/24/2026 19:21 | 10 | 333.045 |
| 07/24/2026 19:21 | 10 | 333.24 |
| 07/24/2026 19:21 | 40 | 333.19 |
| 07/24/2026 19:21 | 4 | 333.22 |
| 07/24/2026 19:21 | 40 | 333.24 |
| 07/24/2026 19:21 | 2 | 333.24 |
| 07/24/2026 19:21 | 38 | 333.24 |
| 07/24/2026 19:21 | 20 | 333.24 |
| 07/24/2026 19:21 | 20 | 333.24 |
| 07/24/2026 19:21 | 100 | 333.26 |
| 07/24/2026 19:21 | 10 | 333.37 |
| 07/24/2026 19:21 | 1 | 333.37 |
| 07/24/2026 19:21 | 14 | 333.37 |
| 07/24/2026 19:21 | 17 | 333.37 |
| 07/24/2026 19:20 | 11 | 333.37 |
| 07/24/2026 19:20 | 1 | 333.37 |
| 07/24/2026 19:20 | 11 | 333.38 |
| 07/24/2026 19:20 | 1 | 333.52 |
| 07/24/2026 19:20 | 42 | 333.52 |
| 07/24/2026 19:20 | 20 | 333.52 |
| 07/24/2026 19:20 | 1 | 333.49 |
| 07/24/2026 19:20 | 45 | 333.51 |
| 07/24/2026 19:20 | 40 | 333.51 |
| 07/24/2026 19:20 | 4 | 333.51 |
| 07/24/2026 19:20 | 8 | 333.51 |
| 07/24/2026 19:20 | 32 | 333.51 |
| 07/24/2026 19:20 | 1 | 333.50 |
| 07/24/2026 19:20 | 71 | 333.375 |
| 07/24/2026 19:20 | 8 | 333.375 |
| 07/24/2026 19:20 | 5 | 333.375 |
| 07/24/2026 19:19 | 1 | 333.375 |
| 07/24/2026 19:19 | 18 | 333.375 |
| 07/24/2026 19:19 | 4 | 333.38 |
| 07/24/2026 19:19 | 6 | 333.38 |
| 07/24/2026 19:18 | 40 | 333.28 |
| 07/24/2026 19:18 | 15 | 333.40 |
| 07/24/2026 19:18 | 10 | 333.41 |
| 07/24/2026 19:18 | 40 | 333.41 |
| 07/24/2026 19:18 | 90 | 333.42 |
| 07/24/2026 19:18 | 44 | 333.42 |
| 07/24/2026 19:18 | 100 | 333.42 |
| 07/24/2026 19:18 | 1 | 333.39 |
| 07/24/2026 19:18 | 30 | 333.33 |
| 07/24/2026 19:18 | 40 | 333.30 |
| 07/24/2026 19:18 | 49 | 333.30 |
| 07/24/2026 19:18 | 26 | 333.42 |
| 07/24/2026 19:18 | 5 | 333.42 |
| 07/24/2026 19:18 | 14 | 333.42 |
| 07/24/2026 19:18 | 67 | 333.42 |
| 07/24/2026 19:18 | 14 | 333.42 |
| 07/24/2026 19:18 | 39 | 333.42 |
| 07/24/2026 19:18 | 4 | 333.42 |
| 07/24/2026 19:18 | 100 | 333.43 |
| 07/24/2026 19:17 | 100 | 333.56 |
| 07/24/2026 19:17 | 12 | 333.56 |
| 07/24/2026 19:17 | 11 | 333.57 |
| 07/24/2026 19:17 | 19 | 333.57 |
| 07/24/2026 19:17 | 81 | 333.57 |
| 07/24/2026 19:17 | 36 | 333.71 |
| 07/24/2026 19:17 | 17 | 333.64 |
| 07/24/2026 19:17 | 100 | 333.56 |
| 07/24/2026 19:17 | 40 | 333.70 |
| 07/24/2026 19:16 | 43 | 333.66 |
| 07/24/2026 19:16 | 46 | 333.66 |
| 07/24/2026 19:16 | 11 | 333.66 |
| 07/24/2026 19:16 | 6 | 333.66 |
| 07/24/2026 19:16 | 40 | 333.65 |
| 07/24/2026 19:16 | 46 | 333.64 |
| 07/24/2026 19:16 | 100 | 333.63 |
| 07/24/2026 19:16 | 49 | 333.62 |
| 07/24/2026 19:16 | 40 | 333.51 |
| 07/24/2026 19:16 | 7 | 333.33 |
| 07/24/2026 19:16 | 10 | 333.39 |
| 07/24/2026 19:16 | 2 | 333.38 |
| 07/24/2026 19:16 | 98 | 333.38 |
| 07/24/2026 19:16 | 2 | 333.35 |
| 07/24/2026 19:16 | 8 | 333.33 |
| 07/24/2026 19:16 | 40 | 333.32 |
| 07/24/2026 19:16 | 48 | 333.30 |
| 07/24/2026 19:16 | 40 | 333.26 |
| 07/24/2026 19:16 | 40 | 333.25 |
| 07/24/2026 19:16 | 10 | 333.25 |
| 07/24/2026 19:16 | 9 | 333.25 |
| 07/24/2026 19:16 | 10 | 333.25 |
| 07/24/2026 19:16 | 7 | 333.14 |
| 07/24/2026 19:16 | 40 | 333.14 |
| 07/24/2026 19:16 | 11 | 333.08 |
| 07/24/2026 19:16 | 40 | 333.07 |
| 07/24/2026 19:16 | 1 | 333.05 |
| 07/24/2026 19:16 | 1 | 333.05 |
| 07/24/2026 19:16 | 20 | 333.00 |
| 07/24/2026 19:16 | 19 | 332.98 |
| 07/24/2026 19:16 | 1 | 332.90 |
| 07/24/2026 19:16 | 20 | 332.91 |
| 07/24/2026 19:16 | 6 | 332.90 |
| 07/24/2026 19:16 | 1 | 332.89 |
| 07/24/2026 19:16 | 3 | 332.88 |
| 07/24/2026 19:15 | 7 | 332.82 |
| 07/24/2026 19:15 | 24 | 332.76 |
| 07/24/2026 19:14 | 1 | 332.88 |
| 07/24/2026 19:12 | 33 | 332.86 |
| 07/24/2026 19:12 | 2 | 332.86 |
| 07/24/2026 19:12 | 39 | 332.785 |
| 07/24/2026 19:12 | 12 | 332.785 |
| 07/24/2026 19:12 | 12 | 332.785 |
| 07/24/2026 19:12 | 11 | 332.78 |
| 07/24/2026 19:12 | 3 | 332.81 |
| 07/24/2026 19:12 | 8 | 332.82 |
| 07/24/2026 19:12 | 25 | 332.82 |
| 07/24/2026 19:12 | 2 | 332.82 |
| 07/24/2026 19:12 | 4 | 332.82 |
| 07/24/2026 19:12 | 1 | 332.82 |
| 07/24/2026 19:12 | 40 | 332.82 |
| 07/24/2026 19:12 | 3 | 332.83 |
| 07/24/2026 19:12 | 1 | 332.83 |
| 07/24/2026 19:12 | 4 | 332.83 |
| 07/24/2026 19:12 | 40 | 332.83 |
| 07/24/2026 19:12 | 40 | 332.84 |
| 07/24/2026 19:12 | 12 | 332.84 |
| 07/24/2026 19:12 | 10 | 332.85 |
| 07/24/2026 19:12 | 1 | 333.075 |
| 07/24/2026 19:12 | 20 | 333.075 |
| 07/24/2026 19:12 | 4 | 333.075 |
| 07/24/2026 19:12 | 3 | 333.075 |
| 07/24/2026 19:12 | 9 | 333.075 |
| 07/24/2026 19:12 | 1 | 333.075 |
| 07/24/2026 19:11 | 40 | 333.29 |
| 07/24/2026 19:11 | 2 | 333.25 |
| 07/24/2026 19:11 | 6 | 333.25 |
| 07/24/2026 19:11 | 5 | 333.26 |
| 07/24/2026 19:11 | 9 | 333.26 |
| 07/24/2026 19:11 | 6 | 333.26 |
| 07/24/2026 19:11 | 5 | 333.16 |
| 07/24/2026 19:10 | 3 | 333.22 |
| 07/24/2026 19:10 | 17 | 333.22 |
| 07/24/2026 19:10 | 3 | 333.22 |
| 07/24/2026 19:10 | 4 | 333.21 |
| 07/24/2026 19:10 | 14 | 333.05 |
| 07/24/2026 19:10 | 1 | 333.05 |
| 07/24/2026 19:10 | 1 | 333.05 |
| 07/24/2026 19:08 | 6 | 333.055 |
| 07/24/2026 19:07 | 10 | 333.15 |
| 07/24/2026 19:07 | 5 | 333.12 |
| 07/24/2026 19:07 | 10 | 333.12 |
| 07/24/2026 19:07 | 2 | 333.10 |
| 07/24/2026 19:06 | 40 | 332.90 |
| 07/24/2026 19:06 | 40 | 332.90 |
| 07/24/2026 19:06 | 1 | 332.94 |
| 07/24/2026 19:06 | 11 | 332.96 |
| 07/24/2026 19:06 | 20 | 333.125 |
| 07/24/2026 19:06 | 10 | 333.125 |
| 07/24/2026 19:06 | 40 | 333.29 |
| 07/24/2026 19:06 | 13 | 333.25 |
| 07/24/2026 19:06 | 78 | 333.25 |
| 07/24/2026 19:06 | 2 | 333.23 |
| 07/24/2026 19:05 | 9 | 333.25 |
| 07/24/2026 19:05 | 2 | 333.20 |
| 07/24/2026 19:05 | 1 | 333.18 |
| 07/24/2026 19:05 | 36 | 333.14 |
| 07/24/2026 19:05 | 40 | 333.14 |
| 07/24/2026 19:05 | 40 | 333.14 |
| 07/24/2026 19:05 | 11 | 333.14 |
| 07/24/2026 19:05 | 47 | 333.10 |
| 07/24/2026 19:05 | 44 | 333.10 |
| 07/24/2026 19:05 | 15 | 333.08 |
| 07/24/2026 19:05 | 21 | 333.08 |
| 07/24/2026 19:05 | 25 | 332.90 |
| 07/24/2026 19:05 | 3 | 332.90 |
| 07/24/2026 19:05 | 22 | 332.90 |
| 07/24/2026 19:05 | 3 | 332.90 |
| 07/24/2026 19:05 | 4 | 332.90 |
| 07/24/2026 19:04 | 40 | 332.89 |
| 07/24/2026 19:04 | 10 | 332.90 |
| 07/24/2026 19:02 | 17 | 333.04 |
| 07/24/2026 19:02 | 3 | 332.98 |
| 07/24/2026 19:01 | 40 | 332.85 |
| 07/24/2026 19:01 | 10 | 332.86 |
| 07/24/2026 19:01 | 8 | 332.91 |
| 07/24/2026 19:01 | 45 | 332.91 |
| 07/24/2026 19:01 | 6 | 332.89 |
| 07/24/2026 19:00 | 71 | 332.81 |
| 07/24/2026 19:00 | 5 | 332.81 |
| 07/24/2026 19:00 | 5 | 332.81 |
| 07/24/2026 19:00 | 20 | 332.83 |
| 07/24/2026 18:59 | 10 | 332.74 |
| 07/24/2026 18:59 | 40 | 332.74 |
| 07/24/2026 18:59 | 29 | 332.75 |
| 07/24/2026 18:59 | 1 | 332.75 |
| 07/24/2026 18:59 | 30 | 332.75 |
| 07/24/2026 18:59 | 30 | 332.77 |
| 07/24/2026 18:59 | 1 | 332.825 |
| 07/24/2026 18:59 | 13 | 332.84 |
| 07/24/2026 18:59 | 11 | 332.85 |
| 07/24/2026 18:59 | 2 | 332.85 |
| 07/24/2026 18:59 | 40 | 332.87 |
| 07/24/2026 18:59 | 10 | 332.87 |
| 07/24/2026 18:59 | 13 | 332.87 |
| 07/24/2026 18:59 | 11 | 332.90 |
| 07/24/2026 18:59 | 27 | 332.85 |
| 07/24/2026 18:59 | 1 | 332.85 |
| 07/24/2026 18:59 | 12 | 332.86 |
| 07/24/2026 18:59 | 18 | 332.90 |
| 07/24/2026 18:59 | 22 | 332.90 |
| 07/24/2026 18:59 | 6 | 332.90 |
| 07/24/2026 18:59 | 34 | 332.90 |
| 07/24/2026 18:59 | 22 | 332.90 |
| 07/24/2026 18:59 | 18 | 332.90 |
| 07/24/2026 18:59 | 16 | 332.90 |
| 07/24/2026 18:59 | 40 | 332.90 |
| 07/24/2026 18:59 | 1 | 333.00 |
| 07/24/2026 18:59 | 11 | 333.00 |
| 07/24/2026 18:59 | 12 | 333.09 |
| 07/24/2026 18:59 | 8 | 333.08 |
| 07/24/2026 18:58 | 1 | 332.91 |
| 07/24/2026 18:58 | 1 | 332.915 |
| 07/24/2026 18:58 | 4 | 332.915 |
| 07/24/2026 18:58 | 22 | 332.91 |
| 07/24/2026 18:58 | 31 | 332.91 |
| 07/24/2026 18:58 | 1 | 332.91 |
| 07/24/2026 18:58 | 17 | 332.91 |
| 07/24/2026 18:58 | 1 | 332.91 |
| 07/24/2026 18:57 | 27 | 333.09 |
| 07/24/2026 18:57 | 10 | 333.08 |
| 07/24/2026 18:56 | 38 | 333.10 |
| 07/24/2026 18:55 | 5 | 333.09 |
| 07/24/2026 18:55 | 8 | 333.00 |
| 07/24/2026 18:55 | 20 | 332.99 |
| 07/24/2026 18:55 | 71 | 332.98 |
| 07/24/2026 18:55 | 29 | 332.98 |
| 07/24/2026 18:55 | 1 | 332.90 |
| 07/24/2026 18:55 | 100 | 332.90 |
| 07/24/2026 18:55 | 100 | 332.86 |
| 07/24/2026 18:55 | 23 | 332.80 |
| 07/24/2026 18:55 | 5 | 332.80 |
| 07/24/2026 18:55 | 30 | 332.80 |
| 07/24/2026 18:55 | 40 | 332.80 |
| 07/24/2026 18:55 | 10 | 332.80 |
| 07/24/2026 18:55 | 5 | 332.78 |
| 07/24/2026 18:55 | 40 | 332.76 |
| 07/24/2026 18:55 | 1 | 332.76 |
| 07/24/2026 18:55 | 1 | 332.76 |
| 07/24/2026 18:55 | 14 | 332.76 |
| 07/24/2026 18:55 | 100 | 332.76 |
| 07/24/2026 18:55 | 5 | 332.73 |
| 07/24/2026 18:55 | 50 | 332.66 |
| 07/24/2026 18:55 | 80 | 332.65 |
| 07/24/2026 18:55 | 40 | 332.65 |
| 07/24/2026 18:55 | 40 | 332.65 |
| 07/24/2026 18:54 | 3 | 332.51 |
| 07/24/2026 18:54 | 1 | 332.51 |
| 07/24/2026 18:53 | 1 | 332.495 |
| 07/24/2026 18:53 | 1 | 332.495 |
| 07/24/2026 18:53 | 4 | 332.495 |
| 07/24/2026 18:52 | 10 | 332.45 |
| 07/24/2026 18:52 | 1 | 332.45 |
| 07/24/2026 18:51 | 1 | 332.485 |
| 07/24/2026 18:50 | 4 | 332.485 |
| 07/24/2026 18:50 | 1 | 332.485 |
| 07/24/2026 18:50 | 5 | 332.485 |
| 07/24/2026 18:50 | 3 | 332.485 |
| 07/24/2026 18:49 | 1 | 332.485 |
| 07/24/2026 18:48 | 30 | 332.485 |
| 07/24/2026 18:47 | 5 | 332.73 |
| 07/24/2026 18:47 | 5 | 332.55 |
| 07/24/2026 18:47 | 8 | 332.55 |
| 07/24/2026 18:47 | 100 | 332.55 |
| 07/24/2026 18:46 | 2 | 332.46 |
| 07/24/2026 18:46 | 20 | 332.42 |
| 07/24/2026 18:46 | 100 | 332.42 |
| 07/24/2026 18:46 | 30 | 332.35 |
| 07/24/2026 18:46 | 3 | 332.30 |
| 07/24/2026 18:46 | 4 | 332.30 |
| 07/24/2026 18:46 | 10 | 332.30 |
| 07/24/2026 18:46 | 80 | 332.30 |
| 07/24/2026 18:46 | 20 | 332.21 |
| 07/24/2026 18:46 | 1 | 332.21 |
| 07/24/2026 18:46 | 15 | 332.01 |
| 07/24/2026 18:46 | 2 | 332.01 |
| 07/24/2026 18:45 | 1 | 332.01 |
| 07/24/2026 18:45 | 10 | 332.01 |
| 07/24/2026 18:45 | 3 | 332.01 |
| 07/24/2026 18:45 | 2 | 332.01 |
| 07/24/2026 18:45 | 1 | 331.93 |
| 07/24/2026 18:44 | 1 | 332.04 |
| 07/24/2026 18:44 | 6 | 332.11 |
| 07/24/2026 18:44 | 40 | 332.35 |
| 07/24/2026 18:44 | 9 | 332.53 |
| 07/24/2026 18:44 | 10 | 332.53 |
| 07/24/2026 18:44 | 10 | 332.53 |
| 07/24/2026 18:44 | 10 | 332.535 |
| 07/24/2026 18:42 | 4 | 332.51 |
| 07/24/2026 18:42 | 30 | 332.51 |
| 07/24/2026 18:42 | 40 | 332.55 |
| 07/24/2026 18:42 | 12 | 332.55 |
| 07/24/2026 18:40 | 4 | 332.815 |
| 07/24/2026 18:38 | 16 | 332.81 |
| 07/24/2026 18:38 | 40 | 332.99 |
| 07/24/2026 18:38 | 40 | 332.95 |
| 07/24/2026 18:38 | 2 | 332.90 |
| 07/24/2026 18:38 | 2 | 332.85 |
| 07/24/2026 18:38 | 1 | 332.78 |
| 07/24/2026 18:38 | 1 | 332.72 |
| 07/24/2026 18:38 | 63 | 332.67 |
| 07/24/2026 18:38 | 8 | 332.50 |
| 07/24/2026 18:37 | 20 | 332.65 |
| 07/24/2026 18:37 | 20 | 332.64 |
| 07/24/2026 18:37 | 5 | 332.63 |
| 07/24/2026 18:37 | 20 | 332.50 |
| 07/24/2026 18:37 | 20 | 332.54 |
| 07/24/2026 18:37 | 8 | 332.555 |
| 07/24/2026 18:37 | 4 | 332.60 |
| 07/24/2026 18:37 | 4 | 332.60 |
| 07/24/2026 18:37 | 1 | 332.60 |
| 07/24/2026 18:37 | 12 | 332.61 |
| 07/24/2026 18:37 | 25 | 332.67 |
| 07/24/2026 18:37 | 1 | 332.67 |
| 07/24/2026 18:37 | 9 | 332.63 |
| 07/24/2026 18:37 | 31 | 332.63 |
| 07/24/2026 18:37 | 1 | 332.68 |
| 07/24/2026 18:37 | 15 | 332.68 |
| 07/24/2026 18:37 | 40 | 332.68 |
| 07/24/2026 18:37 | 10 | 332.68 |
| 07/24/2026 18:37 | 1 | 332.71 |
| 07/24/2026 18:37 | 28 | 332.74 |
| 07/24/2026 18:37 | 12 | 332.74 |
| 07/24/2026 18:37 | 4 | 332.74 |
| 07/24/2026 18:37 | 14 | 332.76 |
| 07/24/2026 18:37 | 5 | 332.76 |
| 07/24/2026 18:37 | 10 | 332.76 |
| 07/24/2026 18:37 | 15 | 332.82 |
| 07/24/2026 18:37 | 12 | 332.82 |
| 07/24/2026 18:37 | 3 | 332.85 |
| 07/24/2026 18:37 | 14 | 332.85 |
| 07/24/2026 18:37 | 1 | 332.89 |
| 07/24/2026 18:36 | 1 | 332.85 |
| 07/24/2026 18:36 | 4 | 332.85 |
| 07/24/2026 18:36 | 1 | 332.85 |
| 07/24/2026 18:36 | 1 | 332.85 |
| 07/24/2026 18:36 | 6 | 332.85 |
| 07/24/2026 18:35 | 3 | 332.85 |
| 07/24/2026 18:35 | 4 | 332.85 |
| 07/24/2026 18:35 | 19 | 332.85 |
| 07/24/2026 18:35 | 21 | 332.85 |
| 07/24/2026 18:35 | 7 | 333.02 |
| 07/24/2026 18:35 | 31 | 333.00 |
| 07/24/2026 18:35 | 3 | 332.98 |
| 07/24/2026 18:34 | 20 | 332.835 |
| 07/24/2026 18:34 | 19 | 332.835 |
| 07/24/2026 18:34 | 6 | 332.835 |
| 07/24/2026 18:33 | 100 | 332.94 |
| 07/24/2026 18:33 | 9 | 332.92 |
| 07/24/2026 18:33 | 12 | 332.92 |
| 07/24/2026 18:32 | 40 | 332.87 |
| 07/24/2026 18:32 | 25 | 332.87 |
| 07/24/2026 18:32 | 5 | 332.87 |
| 07/24/2026 18:32 | 2 | 332.62 |
| 07/24/2026 18:32 | 5 | 332.64 |
| 07/24/2026 18:31 | 66 | 332.69 |
| 07/24/2026 18:31 | 13 | 332.69 |
| 07/24/2026 18:31 | 41 | 332.69 |
| 07/24/2026 18:31 | 40 | 332.69 |
| 07/24/2026 18:31 | 40 | 332.69 |
| 07/24/2026 18:31 | 66 | 332.70 |
| 07/24/2026 18:31 | 34 | 332.70 |
| 07/24/2026 18:31 | 10 | 332.815 |
| 07/24/2026 18:31 | 5 | 332.81 |
| 07/24/2026 18:31 | 10 | 332.81 |
| 07/24/2026 18:31 | 10 | 332.81 |
| 07/24/2026 18:31 | 7 | 332.84 |
| 07/24/2026 18:31 | 21 | 332.69 |
| 07/24/2026 18:31 | 5 | 332.72 |
| 07/24/2026 18:31 | 95 | 332.73 |
| 07/24/2026 18:31 | 5 | 332.73 |
| 07/24/2026 18:31 | 33 | 332.84 |
| 07/24/2026 18:31 | 14 | 332.72 |
| 07/24/2026 18:31 | 30 | 332.83 |
| 07/24/2026 18:31 | 8 | 332.79 |
| 07/24/2026 18:31 | 20 | 332.78 |
| 07/24/2026 18:31 | 40 | 332.78 |
| 07/24/2026 18:31 | 7 | 332.77 |
| 07/24/2026 18:31 | 1 | 332.77 |
| 07/24/2026 18:31 | 50 | 332.67 |
| 07/24/2026 18:30 | 60 | 332.70 |
| 07/24/2026 18:30 | 11 | 332.665 |
| 07/24/2026 18:30 | 5 | 332.665 |
| 07/24/2026 18:30 | 5 | 332.665 |
| 07/24/2026 18:30 | 25 | 332.665 |
| 07/24/2026 18:30 | 24 | 332.665 |
| 07/24/2026 18:30 | 37 | 332.665 |
| 07/24/2026 18:30 | 40 | 332.70 |
| 07/24/2026 18:30 | 26 | 332.65 |
| 07/24/2026 18:30 | 10 | 332.65 |
| 07/24/2026 18:30 | 40 | 332.64 |
| 07/24/2026 18:30 | 5 | 332.64 |
| 07/24/2026 18:30 | 9 | 332.64 |
| 07/24/2026 18:30 | 31 | 332.64 |
| 07/24/2026 18:29 | 10 | 332.65 |
| 07/24/2026 18:29 | 40 | 332.64 |
| 07/24/2026 18:28 | 20 | 332.43 |
| 07/24/2026 18:28 | 200 | 332.43 |
| 07/24/2026 18:28 | 120 | 332.43 |
| 07/24/2026 18:28 | 30 | 332.43 |
| 07/24/2026 18:28 | 10 | 332.43 |
| 07/24/2026 18:28 | 40 | 332.43 |
| 07/24/2026 18:28 | 160 | 332.43 |
| 07/24/2026 18:28 | 40 | 332.43 |
| 07/24/2026 18:28 | 40 | 332.43 |
| 07/24/2026 18:28 | 30 | 332.47 |
| 07/24/2026 18:28 | 15 | 332.56 |
| 07/24/2026 18:28 | 12 | 332.56 |
| 07/24/2026 18:28 | 5 | 332.56 |
| 07/24/2026 18:28 | 7 | 332.51 |
| 07/24/2026 18:28 | 3 | 332.51 |
| 07/24/2026 18:28 | 15 | 332.56 |
| 07/24/2026 18:28 | 2 | 332.56 |
| 07/24/2026 18:28 | 5 | 332.59 |
| 07/24/2026 18:28 | 2 | 332.69 |
| 07/24/2026 18:28 | 38 | 332.69 |
| 07/24/2026 18:27 | 31 | 332.60 |
| 07/24/2026 18:27 | 30 | 332.57 |
| 07/24/2026 18:27 | 3 | 332.57 |
| 07/24/2026 18:27 | 4 | 332.57 |
| 07/24/2026 18:27 | 1 | 332.54 |
| 07/24/2026 18:27 | 62 | 332.59 |
| 07/24/2026 18:27 | 40 | 332.58 |
| 07/24/2026 18:27 | 40 | 332.58 |
| 07/24/2026 18:27 | 1 | 332.53 |
| 07/24/2026 18:25 | 5 | 332.52 |
| 07/24/2026 18:25 | 40 | 332.48 |
| 07/24/2026 18:25 | 10 | 332.48 |
| 07/24/2026 18:25 | 40 | 332.48 |
| 07/24/2026 18:25 | 50 | 332.46 |
| 07/24/2026 18:25 | 50 | 332.46 |
| 07/24/2026 18:25 | 7 | 332.39 |
| 07/24/2026 18:25 | 20 | 332.39 |
| 07/24/2026 18:25 | 24 | 332.38 |
| 07/24/2026 18:25 | 12 | 332.28 |
| 07/24/2026 18:25 | 10 | 332.28 |
| 07/24/2026 18:25 | 10 | 332.28 |
| 07/24/2026 18:25 | 2 | 332.26 |
| 07/24/2026 18:25 | 2 | 332.26 |
| 07/24/2026 18:25 | 1 | 332.22 |
| 07/24/2026 18:25 | 36 | 332.21 |
| 07/24/2026 18:25 | 4 | 332.21 |
| 07/24/2026 18:24 | 40 | 332.16 |
| 07/24/2026 18:22 | 96 | 332.06 |
| 07/24/2026 18:22 | 4 | 332.06 |
| 07/24/2026 18:21 | 2 | 332.185 |
| 07/24/2026 18:21 | 40 | 332.16 |
| 07/24/2026 18:21 | 35 | 332.16 |
| 07/24/2026 18:21 | 5 | 332.16 |
| 07/24/2026 18:21 | 6 | 332.16 |
| 07/24/2026 18:21 | 9 | 332.17 |
| 07/24/2026 18:21 | 31 | 332.17 |
| 07/24/2026 18:20 | 46 | 332.235 |
| 07/24/2026 18:20 | 18 | 332.17 |
| 07/24/2026 18:20 | 40 | 332.17 |
| 07/24/2026 18:20 | 4 | 332.17 |
| 07/24/2026 18:20 | 29 | 332.18 |
| 07/24/2026 18:20 | 52 | 332.18 |
| 07/24/2026 18:20 | 10 | 332.20 |
| 07/24/2026 18:19 | 4 | 332.445 |
| 07/24/2026 18:19 | 4 | 332.445 |
| 07/24/2026 18:18 | 5 | 332.40 |
| 07/24/2026 18:18 | 2 | 332.40 |
| 07/24/2026 18:18 | 10 | 332.45 |
| 07/24/2026 18:18 | 4 | 332.45 |
| 07/24/2026 18:18 | 4 | 332.45 |
| 07/24/2026 18:18 | 1 | 332.45 |
| 07/24/2026 18:18 | 10 | 332.40 |
| 07/24/2026 18:18 | 2 | 332.45 |
| 07/24/2026 18:18 | 2 | 332.45 |
| 07/24/2026 18:18 | 1 | 332.45 |
| 07/24/2026 18:17 | 1 | 332.46 |
| 07/24/2026 18:17 | 1 | 332.465 |
| 07/24/2026 18:17 | 40 | 332.46 |
| 07/24/2026 18:17 | 3 | 332.47 |
| 07/24/2026 18:17 | 1 | 332.49 |
| 07/24/2026 18:17 | 39 | 332.49 |
| 07/24/2026 18:17 | 7 | 332.49 |
| 07/24/2026 18:17 | 33 | 332.49 |
| 07/24/2026 18:17 | 40 | 332.49 |
| 07/24/2026 18:17 | 40 | 332.55 |
| 07/24/2026 18:17 | 40 | 332.55 |
| 07/24/2026 18:17 | 6 | 332.63 |
| 07/24/2026 18:17 | 6 | 332.63 |
| 07/24/2026 18:17 | 13 | 332.64 |
| 07/24/2026 18:17 | 27 | 332.64 |
| 07/24/2026 18:17 | 5 | 332.65 |
| 07/24/2026 18:17 | 21 | 332.70 |
| 07/24/2026 18:17 | 12 | 332.70 |
| 07/24/2026 18:17 | 1 | 332.72 |
| 07/24/2026 18:17 | 5 | 332.90 |
| 07/24/2026 18:17 | 71 | 332.88 |
| 07/24/2026 18:17 | 5 | 332.85 |
| 07/24/2026 18:17 | 2 | 332.90 |
| 07/24/2026 18:17 | 13 | 332.90 |
| 07/24/2026 18:17 | 5 | 332.90 |
| 07/24/2026 18:17 | 9 | 332.90 |
| 07/24/2026 18:17 | 1 | 332.90 |
| 07/24/2026 18:17 | 4 | 332.90 |
| 07/24/2026 18:17 | 40 | 332.98 |
| 07/24/2026 18:17 | 10 | 333.10 |
| 07/24/2026 18:17 | 35 | 333.10 |
| 07/24/2026 18:17 | 5 | 333.09 |
| 07/24/2026 18:17 | 95 | 333.09 |
| 07/24/2026 18:16 | 2 | 333.07 |
| 07/24/2026 18:15 | 5 | 332.87 |
| 07/24/2026 18:15 | 15 | 332.90 |
| 07/24/2026 18:15 | 11 | 332.91 |
| 07/24/2026 18:15 | 15 | 332.91 |
| 07/24/2026 18:15 | 8 | 332.86 |
| 07/24/2026 18:14 | 21 | 332.84 |
| 07/24/2026 18:14 | 10 | 333.00 |
| 07/24/2026 18:14 | 4 | 332.99 |
| 07/24/2026 18:14 | 6 | 332.99 |
| 07/24/2026 18:14 | 64 | 332.97 |
| 07/24/2026 18:14 | 35 | 332.97 |
| 07/24/2026 18:14 | 4 | 332.97 |
| 07/24/2026 18:14 | 12 | 332.97 |
| 07/24/2026 18:14 | 46 | 332.96 |
| 07/24/2026 18:14 | 200 | 332.96 |
| 07/24/2026 18:14 | 70 | 332.95 |
| 07/24/2026 18:14 | 20 | 332.95 |
| 07/24/2026 18:14 | 6 | 332.95 |
| 07/24/2026 18:14 | 1 | 332.95 |
| 07/24/2026 18:14 | 30 | 332.95 |
| 07/24/2026 18:14 | 15 | 332.94 |
| 07/24/2026 18:14 | 40 | 332.94 |
| 07/24/2026 18:14 | 40 | 332.94 |
| 07/24/2026 18:14 | 30 | 332.90 |
| 07/24/2026 18:14 | 29 | 332.72 |
| 07/24/2026 18:14 | 8 | 332.72 |
| 07/24/2026 18:14 | 20 | 332.72 |
| 07/24/2026 18:14 | 20 | 332.72 |
| 07/24/2026 18:14 | 35 | 332.92 |
| 07/24/2026 18:13 | 40 | 332.89 |
| 07/24/2026 18:13 | 19 | 332.95 |
| 07/24/2026 18:12 | 100 | 332.82 |
| 07/24/2026 18:12 | 21 | 332.81 |
| 07/24/2026 18:12 | 100 | 332.81 |
| 07/24/2026 18:12 | 20 | 332.72 |
| 07/24/2026 18:12 | 7 | 332.71 |
| 07/24/2026 18:12 | 5 | 332.70 |
| 07/24/2026 18:11 | 10 | 332.68 |
| 07/24/2026 18:11 | 40 | 332.68 |
| 07/24/2026 18:11 | 9 | 332.66 |
| 07/24/2026 18:11 | 25 | 332.63 |
| 07/24/2026 18:11 | 15 | 332.63 |
| 07/24/2026 18:11 | 5 | 332.63 |
| 07/24/2026 18:11 | 16 | 332.46 |
| 07/24/2026 18:11 | 4 | 332.49 |
| 07/24/2026 18:11 | 5 | 332.49 |
| 07/24/2026 18:11 | 47 | 332.49 |
| 07/24/2026 18:11 | 44 | 332.49 |
| 07/24/2026 18:11 | 2 | 332.37 |
| 07/24/2026 18:11 | 7 | 332.29 |
| 07/24/2026 18:10 | 7 | 332.28 |
| 07/24/2026 18:10 | 3 | 332.27 |
| 07/24/2026 18:10 | 60 | 332.20 |
| 07/24/2026 18:10 | 60 | 332.22 |
| 07/24/2026 18:10 | 6 | 332.27 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 8 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:10 | 10 | 332.095 |
| 07/24/2026 18:09 | 14 | 332.09 |
| 07/24/2026 18:09 | 2 | 332.09 |
| 07/24/2026 18:09 | 24 | 332.09 |
| 07/24/2026 18:09 | 20 | 332.09 |
| 07/24/2026 18:09 | 40 | 332.08 |
| 07/24/2026 18:09 | 2 | 331.97 |
| 07/24/2026 18:08 | 92 | 332.03 |
| 07/24/2026 18:08 | 8 | 332.03 |
| 07/24/2026 18:08 | 60 | 332.02 |
| 07/24/2026 18:08 | 12 | 331.97 |
| 07/24/2026 18:08 | 11 | 331.90 |
| 07/24/2026 18:08 | 29 | 331.90 |
| 07/24/2026 18:08 | 20 | 331.89 |
| 07/24/2026 18:08 | 44 | 331.89 |
| 07/24/2026 18:08 | 47 | 331.89 |
| 07/24/2026 18:08 | 15 | 331.88 |
| 07/24/2026 18:08 | 40 | 331.88 |
| 07/24/2026 18:08 | 26 | 331.64 |
| 07/24/2026 18:08 | 1 | 331.64 |
| 07/24/2026 18:07 | 36 | 331.80 |
| 07/24/2026 18:07 | 2 | 331.77 |
| 07/24/2026 18:07 | 5 | 331.68 |
| 07/24/2026 18:07 | 11 | 331.68 |
| 07/24/2026 18:06 | 13 | 331.48 |
| 07/24/2026 18:06 | 89 | 331.48 |
| 07/24/2026 18:06 | 11 | 331.48 |
| 07/24/2026 18:06 | 6 | 331.48 |
| 07/24/2026 18:06 | 40 | 331.38 |
| 07/24/2026 18:06 | 40 | 331.38 |
| 07/24/2026 18:06 | 40 | 331.39 |
| 07/24/2026 18:06 | 2 | 331.58 |
| 07/24/2026 18:06 | 5 | 331.56 |
| 07/24/2026 18:06 | 10 | 331.56 |
| 07/24/2026 18:06 | 7 | 331.56 |
| 07/24/2026 18:06 | 2 | 331.56 |
| 07/24/2026 18:06 | 3 | 331.56 |
| 07/24/2026 18:06 | 6 | 331.56 |
| 07/24/2026 18:06 | 2 | 331.56 |
| 07/24/2026 18:04 | 5 | 331.65 |
| 07/24/2026 18:04 | 3 | 331.65 |
| 07/24/2026 18:04 | 40 | 331.70 |
| 07/24/2026 18:04 | 36 | 331.70 |
| 07/24/2026 18:04 | 40 | 331.70 |
| 07/24/2026 18:04 | 3 | 331.70 |
| 07/24/2026 18:04 | 40 | 331.79 |
| 07/24/2026 18:04 | 100 | 331.79 |
| 07/24/2026 18:04 | 40 | 331.70 |
| 07/24/2026 18:04 | 34 | 331.70 |
| 07/24/2026 18:04 | 6 | 331.70 |
| 07/24/2026 18:04 | 17 | 331.74 |
| 07/24/2026 18:04 | 40 | 331.84 |
| 07/24/2026 18:04 | 11 | 331.83 |
| 07/24/2026 18:04 | 1 | 331.86 |
| 07/24/2026 18:04 | 40 | 331.88 |
| 07/24/2026 18:03 | 20 | 331.89 |
| 07/24/2026 18:03 | 40 | 331.89 |
| 07/24/2026 18:03 | 40 | 332.00 |
| 07/24/2026 18:03 | 40 | 332.00 |
| 07/24/2026 18:03 | 40 | 332.00 |
| 07/24/2026 18:02 | 10 | 332.04 |
| 07/24/2026 18:02 | 6 | 332.04 |
| 07/24/2026 18:02 | 12 | 332.20 |
| 07/24/2026 18:02 | 10 | 332.20 |
| 07/24/2026 18:02 | 1 | 332.295 |
| 07/24/2026 18:02 | 5 | 332.295 |
| 07/24/2026 18:01 | 11 | 332.28 |
| 07/24/2026 18:01 | 36 | 332.28 |
| 07/24/2026 18:01 | 44 | 332.28 |
| 07/24/2026 18:01 | 21 | 332.16 |
| 07/24/2026 18:01 | 15 | 332.16 |
| 07/24/2026 18:01 | 5 | 332.27 |
| 07/24/2026 18:01 | 3 | 332.27 |
| 07/24/2026 18:01 | 1 | 332.27 |
| 07/24/2026 18:01 | 10 | 332.24 |
| 07/24/2026 18:00 | 10 | 332.21 |
| 07/24/2026 18:00 | 2 | 332.21 |
| 07/24/2026 18:00 | 2 | 332.16 |
| 07/24/2026 18:00 | 80 | 332.17 |
| 07/24/2026 18:00 | 13 | 332.13 |
| 07/24/2026 18:00 | 10 | 332.13 |
| 07/24/2026 18:00 | 60 | 332.14 |
| 07/24/2026 18:00 | 40 | 332.14 |
| 07/24/2026 18:00 | 40 | 332.13 |
| 07/24/2026 18:00 | 20 | 332.09 |
| 07/24/2026 18:00 | 30 | 331.89 |
| 07/24/2026 18:00 | 5 | 331.84 |
| 07/24/2026 18:00 | 80 | 331.84 |
| 07/24/2026 18:00 | 40 | 331.84 |
| 07/24/2026 18:00 | 6 | 331.84 |
| 07/24/2026 18:00 | 22 | 331.84 |
| 07/24/2026 18:00 | 5 | 331.83 |
| 07/24/2026 18:00 | 5 | 331.75 |
| 07/24/2026 18:00 | 16 | 331.75 |
| 07/24/2026 18:00 | 40 | 331.72 |
| 07/24/2026 18:00 | 10 | 331.67 |
| 07/24/2026 18:00 | 30 | 331.67 |
| 07/24/2026 17:59 | 7 | 331.885 |
| 07/24/2026 17:58 | 44 | 331.89 |
| 07/24/2026 17:58 | 14 | 331.89 |
| 07/24/2026 17:58 | 2 | 331.89 |
| 07/24/2026 17:58 | 40 | 331.77 |
| 07/24/2026 17:58 | 40 | 331.79 |
| 07/24/2026 17:58 | 40 | 332.005 |
| 07/24/2026 17:58 | 40 | 332.005 |
| 07/24/2026 17:58 | 4 | 332.005 |
| 07/24/2026 17:58 | 40 | 332.005 |
| 07/24/2026 17:58 | 10 | 332.005 |
| 07/24/2026 17:58 | 10 | 332.005 |
| 07/24/2026 17:58 | 10 | 332.005 |
| 07/24/2026 17:58 | 10 | 332.005 |
| 07/24/2026 17:58 | 10 | 332.005 |
| 07/24/2026 17:58 | 10 | 332.005 |
| 07/24/2026 17:58 | 10 | 332.005 |
| 07/24/2026 17:58 | 2 | 332.005 |
| 07/24/2026 17:58 | 22 | 331.87 |
| 07/24/2026 17:57 | 40 | 332.00 |
| 07/24/2026 17:57 | 2 | 332.00 |
| 07/24/2026 17:57 | 100 | 332.025 |
| 07/24/2026 17:57 | 9 | 331.94 |
| 07/24/2026 17:57 | 115 | 331.95 |
| 07/24/2026 17:57 | 5 | 331.95 |
| 07/24/2026 17:57 | 40 | 331.95 |
| 07/24/2026 17:57 | 100 | 331.96 |
| 07/24/2026 17:57 | 15 | 332.115 |
| 07/24/2026 17:57 | 7 | 332.115 |
| 07/24/2026 17:57 | 5 | 332.06 |
| 07/24/2026 17:57 | 1 | 332.11 |
| 07/24/2026 17:57 | 2 | 332.115 |
| 07/24/2026 17:57 | 1 | 332.115 |
| 07/24/2026 17:57 | 70 | 332.27 |
| 07/24/2026 17:57 | 16 | 332.27 |
| 07/24/2026 17:57 | 12 | 332.27 |
| 07/24/2026 17:57 | 40 | 332.27 |
| 07/24/2026 17:57 | 1 | 332.27 |
| 07/24/2026 17:57 | 4 | 332.27 |
| 07/24/2026 17:57 | 8 | 332.27 |
| 07/24/2026 17:57 | 1 | 332.26 |
| 07/24/2026 17:56 | 60 | 332.19 |
| 07/24/2026 17:56 | 100 | 332.18 |
| 07/24/2026 17:56 | 10 | 332.005 |
| 07/24/2026 17:56 | 10 | 332.005 |
| 07/24/2026 17:56 | 10 | 332.005 |
| 07/24/2026 17:56 | 10 | 332.005 |
| 07/24/2026 17:56 | 10 | 332.12 |
| 07/24/2026 17:55 | 40 | 332.13 |
| 07/24/2026 17:55 | 3 | 332.32 |
| 07/24/2026 17:55 | 5 | 332.175 |
| 07/24/2026 17:55 | 100 | 332.18 |
| 07/24/2026 17:55 | 10 | 332.20 |
| 07/24/2026 17:55 | 10 | 332.20 |
| 07/24/2026 17:55 | 4 | 332.20 |
| 07/24/2026 17:55 | 100 | 332.17 |
| 07/24/2026 17:55 | 100 | 332.15 |
| 07/24/2026 17:55 | 5 | 332.13 |
| 07/24/2026 17:55 | 70 | 332.07 |
| 07/24/2026 17:55 | 5 | 332.07 |
| 07/24/2026 17:55 | 100 | 332.07 |
| 07/24/2026 17:55 | 1 | 332.07 |
| 07/24/2026 17:55 | 11 | 332.07 |
| 07/24/2026 17:55 | 6 | 332.04 |
| 07/24/2026 17:55 | 4 | 332.04 |
| 07/24/2026 17:55 | 5 | 332.00 |
| 07/24/2026 17:55 | 6 | 332.00 |
| 07/24/2026 17:55 | 2 | 332.00 |
| 07/24/2026 17:55 | 4 | 331.92 |
| 07/24/2026 17:55 | 6 | 331.92 |
| 07/24/2026 17:55 | 3 | 331.92 |
| 07/24/2026 17:55 | 4 | 331.92 |
| 07/24/2026 17:55 | 10 | 331.92 |
| 07/24/2026 17:55 | 13 | 331.92 |
| 07/24/2026 17:55 | 10 | 331.92 |
| 07/24/2026 17:55 | 17 | 331.59 |
| 07/24/2026 17:55 | 3 | 331.92 |
| 07/24/2026 17:55 | 50 | 331.92 |
| 07/24/2026 17:55 | 30 | 331.91 |
| 07/24/2026 17:55 | 20 | 331.91 |
| 07/24/2026 17:55 | 13 | 331.91 |
| 07/24/2026 17:55 | 7 | 331.91 |
| 07/24/2026 17:55 | 100 | 331.89 |
| 07/24/2026 17:55 | 10 | 331.73 |
| 07/24/2026 17:55 | 59 | 331.555 |
| 07/24/2026 17:55 | 20 | 331.555 |
| 07/24/2026 17:55 | 3 | 331.555 |
| 07/24/2026 17:55 | 3 | 331.555 |
| 07/24/2026 17:55 | 7 | 331.555 |
| 07/24/2026 17:55 | 2 | 331.59 |
| 07/24/2026 17:55 | 100 | 331.58 |
| 07/24/2026 17:55 | 40 | 331.57 |
| 07/24/2026 17:54 | 2 | 331.56 |
| 07/24/2026 17:54 | 44 | 331.48 |
| 07/24/2026 17:54 | 44 | 331.48 |
| 07/24/2026 17:54 | 100 | 331.45 |
| 07/24/2026 17:54 | 20 | 331.38 |
| 07/24/2026 17:54 | 80 | 331.38 |
| 07/24/2026 17:54 | 2 | 331.32 |
| 07/24/2026 17:54 | 4 | 331.31 |
| 07/24/2026 17:54 | 1 | 331.31 |
| 07/24/2026 17:54 | 31 | 331.31 |
| 07/24/2026 17:54 | 4 | 331.28 |
| 07/24/2026 17:54 | 20 | 331.28 |
| 07/24/2026 17:54 | 2 | 331.28 |
| 07/24/2026 17:54 | 2 | 331.24 |
| 07/24/2026 17:54 | 3 | 331.23 |
| 07/24/2026 17:54 | 14 | 331.23 |
| 07/24/2026 17:54 | 40 | 331.23 |
| 07/24/2026 17:54 | 9 | 331.145 |
| 07/24/2026 17:54 | 1 | 331.145 |
| 07/24/2026 17:54 | 9 | 331.13 |
| 07/24/2026 17:54 | 12 | 331.09 |
| 07/24/2026 17:54 | 70 | 331.03 |
| 07/24/2026 17:54 | 14 | 331.03 |
| 07/24/2026 17:54 | 41 | 331.03 |
| 07/24/2026 17:54 | 11 | 331.03 |
| 07/24/2026 17:54 | 1 | 330.99 |
| 07/24/2026 17:54 | 10 | 330.80 |
| 07/24/2026 17:54 | 5 | 330.80 |
| 07/24/2026 17:52 | 1 | 330.77 |
| 07/24/2026 17:52 | 40 | 330.82 |
| 07/24/2026 17:52 | 5 | 330.82 |
| 07/24/2026 17:52 | 20 | 330.85 |
| 07/24/2026 17:52 | 20 | 330.85 |
| 07/24/2026 17:52 | 20 | 330.86 |
| 07/24/2026 17:52 | 40 | 330.86 |
| 07/24/2026 17:52 | 40 | 330.86 |
| 07/24/2026 17:51 | 5 | 331.08 |
| 07/24/2026 17:51 | 10 | 331.08 |
| 07/24/2026 17:51 | 9 | 331.08 |
| 07/24/2026 17:51 | 20 | 331.16 |
| 07/24/2026 17:51 | 9 | 331.15 |
| 07/24/2026 17:51 | 10 | 330.93 |
| 07/24/2026 17:51 | 4 | 330.93 |
| 07/24/2026 17:51 | 90 | 330.93 |
| 07/24/2026 17:51 | 10 | 330.93 |
| 07/24/2026 17:51 | 10 | 330.93 |
| 07/24/2026 17:50 | 20 | 330.96 |
| 07/24/2026 17:50 | 40 | 330.96 |
| 07/24/2026 17:50 | 12 | 330.78 |
| 07/24/2026 17:50 | 4 | 330.78 |
| 07/24/2026 17:49 | 29 | 330.93 |
| 07/24/2026 17:48 | 42 | 330.78 |
| 07/24/2026 17:48 | 20 | 330.78 |
| 07/24/2026 17:48 | 18 | 330.78 |
| 07/24/2026 17:48 | 12 | 330.98 |
| 07/24/2026 17:48 | 40 | 331.01 |
| 07/24/2026 17:48 | 40 | 331.01 |
| 07/24/2026 17:48 | 22 | 331.01 |
| 07/24/2026 17:48 | 58 | 331.01 |
| 07/24/2026 17:48 | 1 | 331.01 |
| 07/24/2026 17:48 | 39 | 331.01 |
| 07/24/2026 17:48 | 120 | 331.01 |
| 07/24/2026 17:48 | 1 | 331.02 |
| 07/24/2026 17:48 | 40 | 331.03 |
| 07/24/2026 17:48 | 40 | 331.04 |
| 07/24/2026 17:48 | 100 | 331.26 |
| 07/24/2026 17:47 | 18 | 331.36 |
| 07/24/2026 17:47 | 10 | 331.23 |
| 07/24/2026 17:47 | 10 | 331.23 |
| 07/24/2026 17:47 | 10 | 331.55 |
| 07/24/2026 17:47 | 20 | 331.54 |
| 07/24/2026 17:47 | 45 | 331.55 |
| 07/24/2026 17:46 | 9 | 331.55 |
| 07/24/2026 17:46 | 1 | 331.56 |
| 07/24/2026 17:46 | 1 | 331.56 |
| 07/24/2026 17:46 | 2 | 331.52 |
| 07/24/2026 17:46 | 1 | 331.56 |
| 07/24/2026 17:46 | 80 | 331.38 |
| 07/24/2026 17:46 | 15 | 331.37 |
| 07/24/2026 17:46 | 70 | 331.37 |
| 07/24/2026 17:46 | 47 | 331.37 |
| 07/24/2026 17:46 | 45 | 331.37 |
| 07/24/2026 17:46 | 7 | 331.36 |
| 07/24/2026 17:46 | 1 | 331.36 |
| 07/24/2026 17:46 | 6 | 331.19 |
| 07/24/2026 17:45 | 14 | 331.22 |
| 07/24/2026 17:45 | 47 | 331.22 |
| 07/24/2026 17:45 | 45 | 331.22 |
| 07/24/2026 17:45 | 40 | 331.20 |
| 07/24/2026 17:45 | 40 | 331.20 |
| 07/24/2026 17:45 | 6 | 331.12 |
| 07/24/2026 17:44 | 40 | 331.03 |
| 07/24/2026 17:44 | 40 | 331.19 |
| 07/24/2026 17:44 | 20 | 331.14 |
| 07/24/2026 17:44 | 25 | 331.13 |
| 07/24/2026 17:44 | 54 | 331.13 |
| 07/24/2026 17:44 | 11 | 331.13 |
| 07/24/2026 17:44 | 79 | 331.12 |
| 07/24/2026 17:44 | 21 | 331.12 |
| 07/24/2026 17:44 | 1 | 330.98 |
| 07/24/2026 17:42 | 6 | 331.02 |
| 07/24/2026 17:42 | 60 | 331.18 |
| 07/24/2026 17:42 | 60 | 331.20 |
| 07/24/2026 17:42 | 1 | 331.19 |
| 07/24/2026 17:38 | 4 | 331.05 |
| 07/24/2026 17:38 | 40 | 331.05 |
| 07/24/2026 17:38 | 40 | 331.05 |
| 07/24/2026 17:38 | 40 | 331.06 |
| 07/24/2026 17:38 | 40 | 331.11 |
| 07/24/2026 17:38 | 12 | 331.21 |
| 07/24/2026 17:38 | 40 | 331.24 |
| 07/24/2026 17:38 | 40 | 331.25 |
| 07/24/2026 17:38 | 10 | 331.57 |
| 07/24/2026 17:38 | 110 | 331.57 |
| 07/24/2026 17:38 | 40 | 331.50 |
| 07/24/2026 17:38 | 120 | 331.67 |
| 07/24/2026 17:37 | 47 | 331.80 |
| 07/24/2026 17:37 | 45 | 331.80 |
| 07/24/2026 17:37 | 60 | 331.71 |
| 07/24/2026 17:37 | 60 | 331.71 |
| 07/24/2026 17:37 | 1 | 331.69 |
| 07/24/2026 17:37 | 12 | 331.65 |
| 07/24/2026 17:37 | 40 | 331.65 |
| 07/24/2026 17:37 | 4 | 331.64 |
| 07/24/2026 17:37 | 40 | 331.50 |
| 07/24/2026 17:37 | 1 | 331.50 |
| 07/24/2026 17:35 | 10 | 331.29 |
| 07/24/2026 17:35 | 10 | 331.29 |
| 07/24/2026 17:35 | 10 | 331.36 |
| 07/24/2026 17:35 | 16 | 331.565 |
| 07/24/2026 17:35 | 60 | 331.56 |
| 07/24/2026 17:35 | 4 | 331.47 |
| 07/24/2026 17:35 | 1 | 331.47 |
| 07/24/2026 17:35 | 5 | 331.49 |
| 07/24/2026 17:35 | 75 | 331.49 |
| 07/24/2026 17:35 | 40 | 331.49 |
| 07/24/2026 17:35 | 5 | 331.49 |
| 07/24/2026 17:35 | 80 | 331.49 |
| 07/24/2026 17:35 | 94 | 331.635 |
| 07/24/2026 17:35 | 20 | 331.78 |
| 07/24/2026 17:35 | 20 | 331.77 |
| 07/24/2026 17:35 | 40 | 331.77 |
| 07/24/2026 17:35 | 1 | 331.64 |
| 07/24/2026 17:35 | 85 | 331.50 |
| 07/24/2026 17:35 | 1 | 331.64 |
| 07/24/2026 17:35 | 11 | 331.55 |
| 07/24/2026 17:35 | 1 | 331.78 |
| 07/24/2026 17:34 | 28 | 331.79 |
| 07/24/2026 17:34 | 60 | 331.70 |
| 07/24/2026 17:33 | 12 | 331.78 |
| 07/24/2026 17:31 | 22 | 331.50 |
| 07/24/2026 17:31 | 11 | 331.50 |
| 07/24/2026 17:31 | 7 | 331.65 |
| 07/24/2026 17:31 | 5 | 331.535 |
| 07/24/2026 17:31 | 4 | 331.54 |
| 07/24/2026 17:30 | 5 | 331.75 |
| 07/24/2026 17:30 | 17 | 331.73 |
| 07/24/2026 17:30 | 73 | 331.73 |
| 07/24/2026 17:30 | 10 | 331.73 |
| 07/24/2026 17:30 | 45 | 331.72 |
| 07/24/2026 17:30 | 45 | 331.72 |
| 07/24/2026 17:30 | 8 | 331.39 |
| 07/24/2026 17:30 | 36 | 331.39 |
| 07/24/2026 17:30 | 1 | 331.39 |
| 07/24/2026 17:30 | 21 | 331.45 |
| 07/24/2026 17:30 | 11 | 331.66 |
| 07/24/2026 17:30 | 40 | 331.66 |
| 07/24/2026 17:30 | 19 | 331.66 |
| 07/24/2026 17:30 | 76 | 331.65 |
| 07/24/2026 17:29 | 1 | 331.66 |
| 07/24/2026 17:29 | 40 | 331.57 |
| 07/24/2026 17:29 | 20 | 331.57 |
| 07/24/2026 17:29 | 2 | 331.56 |
| 07/24/2026 17:29 | 77 | 331.54 |
| 07/24/2026 17:29 | 20 | 331.54 |
| 07/24/2026 17:29 | 1 | 331.54 |
| 07/24/2026 17:29 | 2 | 331.54 |
| 07/24/2026 17:29 | 1 | 331.53 |
| 07/24/2026 17:29 | 71 | 331.50 |
| 07/24/2026 17:29 | 29 | 331.50 |
| 07/24/2026 17:29 | 1 | 331.49 |
| 07/24/2026 17:29 | 100 | 331.37 |
| 07/24/2026 17:29 | 19 | 331.32 |
| 07/24/2026 17:29 | 50 | 331.32 |
| 07/24/2026 17:29 | 100 | 331.27 |
| 07/24/2026 17:29 | 100 | 331.22 |
| 07/24/2026 17:29 | 47 | 331.17 |
| 07/24/2026 17:29 | 100 | 331.16 |
| 07/24/2026 17:29 | 7 | 331.00 |
| 07/24/2026 17:29 | 40 | 331.00 |
| 07/24/2026 17:29 | 5 | 330.82 |
| 07/24/2026 17:29 | 1 | 330.82 |
| 07/24/2026 17:29 | 1 | 330.77 |
| 07/24/2026 17:29 | 10 | 330.77 |
| 07/24/2026 17:29 | 1 | 330.77 |
| 07/24/2026 17:28 | 4 | 330.95 |
| 07/24/2026 17:28 | 5 | 330.95 |
| 07/24/2026 17:28 | 3 | 330.87 |
| 07/24/2026 17:28 | 1 | 330.91 |
| 07/24/2026 17:28 | 40 | 330.92 |
| 07/24/2026 17:28 | 11 | 330.91 |
| 07/24/2026 17:28 | 6 | 331.05 |
| 07/24/2026 17:28 | 2 | 331.13 |
| 07/24/2026 17:28 | 5 | 331.13 |
| 07/24/2026 17:28 | 30 | 331.06 |
| 07/24/2026 17:28 | 10 | 331.06 |
| 07/24/2026 17:27 | 4 | 330.78 |
| 07/24/2026 17:27 | 43 | 330.78 |
| 07/24/2026 17:27 | 4 | 330.77 |
| 07/24/2026 17:27 | 25 | 330.77 |
| 07/24/2026 17:27 | 40 | 330.77 |
| 07/24/2026 17:27 | 20 | 330.71 |
| 07/24/2026 17:27 | 1 | 330.70 |
| 07/24/2026 17:27 | 5 | 330.65 |
| 07/24/2026 17:27 | 10 | 330.65 |
| 07/24/2026 17:27 | 10 | 330.66 |
| 07/24/2026 17:27 | 10 | 330.66 |
| 07/24/2026 17:27 | 10 | 330.66 |
| 07/24/2026 17:27 | 1 | 330.63 |
| 07/24/2026 17:27 | 25 | 330.63 |
| 07/24/2026 17:27 | 2 | 330.65 |
| 07/24/2026 17:27 | 10 | 330.63 |
| 07/24/2026 17:27 | 18 | 330.63 |
| 07/24/2026 17:27 | 11 | 330.63 |
| 07/24/2026 17:27 | 29 | 330.63 |
| 07/24/2026 17:27 | 11 | 330.63 |
| 07/24/2026 17:27 | 28 | 330.63 |
| 07/24/2026 17:27 | 12 | 330.63 |
| 07/24/2026 17:27 | 39 | 330.63 |
| 07/24/2026 17:27 | 1 | 330.63 |
| 07/24/2026 17:27 | 11 | 330.63 |
| 07/24/2026 17:27 | 4 | 330.63 |
| 07/24/2026 17:27 | 40 | 330.63 |
| 07/24/2026 17:27 | 40 | 330.64 |
| 07/24/2026 17:27 | 40 | 330.64 |
| 07/24/2026 17:27 | 71 | 330.64 |
| 07/24/2026 17:27 | 9 | 330.64 |
| 07/24/2026 17:27 | 40 | 330.64 |
| 07/24/2026 17:27 | 1 | 330.65 |
| 07/24/2026 17:27 | 39 | 330.65 |
| 07/24/2026 17:27 | 1 | 330.67 |
| 07/24/2026 17:27 | 40 | 330.945 |
| 07/24/2026 17:26 | 3 | 331.09 |
| 07/24/2026 17:26 | 4 | 331.04 |
| 07/24/2026 17:26 | 8 | 331.24 |
| 07/24/2026 17:26 | 4 | 331.14 |
| 07/24/2026 17:26 | 5 | 331.04 |
| 07/24/2026 17:26 | 1 | 331.04 |
| 07/24/2026 17:26 | 4 | 331.04 |
| 07/24/2026 17:26 | 52 | 331.24 |
| 07/24/2026 17:26 | 1 | 331.24 |
| 07/24/2026 17:26 | 8 | 331.24 |
| 07/24/2026 17:26 | 5 | 331.24 |
| 07/24/2026 17:26 | 8 | 331.04 |
| 07/24/2026 17:26 | 6 | 331.09 |
| 07/24/2026 17:26 | 100 | 331.13 |
| 07/24/2026 17:26 | 3 | 331.34 |
| 07/24/2026 17:26 | 10 | 331.34 |
| 07/24/2026 17:26 | 40 | 331.32 |
| 07/24/2026 17:26 | 100 | 331.32 |
| 07/24/2026 17:26 | 10 | 331.19 |
| 07/24/2026 17:26 | 11 | 331.34 |
| 07/24/2026 17:26 | 5 | 331.34 |
| 07/24/2026 17:26 | 5 | 331.34 |
| 07/24/2026 17:26 | 100 | 331.31 |
| 07/24/2026 17:26 | 100 | 331.27 |
| 07/24/2026 17:26 | 10 | 331.19 |
| 07/24/2026 17:26 | 100 | 331.34 |
| 07/24/2026 17:26 | 2 | 331.34 |
| 07/24/2026 17:26 | 14 | 331.34 |
| 07/24/2026 17:26 | 100 | 331.33 |
| 07/24/2026 17:26 | 4 | 331.18 |
| 07/24/2026 17:26 | 14 | 331.18 |
| 07/24/2026 17:26 | 100 | 331.18 |
| 07/24/2026 17:26 | 13 | 331.36 |
| 07/24/2026 17:26 | 2 | 331.36 |
| 07/24/2026 17:26 | 14 | 331.36 |
| 07/24/2026 17:26 | 12 | 331.36 |
| 07/24/2026 17:26 | 100 | 331.34 |
| 07/24/2026 17:26 | 100 | 331.29 |
| 07/24/2026 17:26 | 100 | 331.25 |
| 07/24/2026 17:26 | 14 | 331.18 |
| 07/24/2026 17:26 | 14 | 331.20 |
| 07/24/2026 17:26 | 14 | 331.20 |
| 07/24/2026 17:26 | 6 | 331.36 |
| 07/24/2026 17:26 | 100 | 331.33 |
| 07/24/2026 17:26 | 100 | 331.28 |
| 07/24/2026 17:26 | 100 | 331.36 |
| 07/24/2026 17:26 | 40 | 331.36 |
| 07/24/2026 17:26 | 40 | 331.35 |
| 07/24/2026 17:26 | 100 | 331.33 |
| 07/24/2026 17:26 | 40 | 331.32 |
| 07/24/2026 17:26 | 100 | 331.27 |
| 07/24/2026 17:26 | 100 | 331.23 |
| 07/24/2026 17:26 | 40 | 331.22 |
| 07/24/2026 17:26 | 100 | 331.21 |
| 07/24/2026 17:26 | 80 | 330.995 |
| 07/24/2026 17:26 | 80 | 330.99 |
| 07/24/2026 17:26 | 20 | 330.99 |
| 07/24/2026 17:26 | 80 | 331.00 |
| 07/24/2026 17:26 | 80 | 331.005 |
| 07/24/2026 17:26 | 10 | 330.99 |
| 07/24/2026 17:26 | 4 | 331.35 |
| 07/24/2026 17:26 | 40 | 331.35 |
| 07/24/2026 17:26 | 5 | 331.34 |
| 07/24/2026 17:26 | 5 | 331.34 |
| 07/24/2026 17:26 | 100 | 331.33 |
| 07/24/2026 17:26 | 1 | 331.18 |
| 07/24/2026 17:26 | 100 | 331.17 |
| 07/24/2026 17:26 | 6 | 331.07 |
| 07/24/2026 17:26 | 6 | 331.07 |
| 07/24/2026 17:26 | 40 | 331.02 |
| 07/24/2026 17:26 | 6 | 331.02 |
| 07/24/2026 17:26 | 47 | 330.88 |
| 07/24/2026 17:26 | 40 | 330.87 |
| 07/24/2026 17:26 | 12 | 330.87 |
| 07/24/2026 17:26 | 100 | 330.87 |
| 07/24/2026 17:26 | 60 | 330.86 |
| 07/24/2026 17:25 | 1 | 330.80 |
| 07/24/2026 17:25 | 39 | 330.80 |
| 07/24/2026 17:25 | 1 | 330.77 |
| 07/24/2026 17:25 | 100 | 330.75 |
| 07/24/2026 17:25 | 15 | 330.62 |
| 07/24/2026 17:25 | 18 | 330.62 |
| 07/24/2026 17:25 | 41 | 330.62 |
| 07/24/2026 17:25 | 7 | 330.62 |
| 07/24/2026 17:25 | 36 | 330.62 |
| 07/24/2026 17:25 | 40 | 330.62 |
| 07/24/2026 17:25 | 6 | 330.34 |
| 07/24/2026 17:25 | 100 | 330.33 |
| 07/24/2026 17:25 | 4 | 330.33 |
| 07/24/2026 17:25 | 17 | 330.33 |
| 07/24/2026 17:25 | 100 | 330.33 |
| 07/24/2026 17:24 | 40 | 330.49 |
| 07/24/2026 17:24 | 2 | 330.49 |
| 07/24/2026 17:24 | 43 | 330.42 |
| 07/24/2026 17:24 | 45 | 330.42 |
| 07/24/2026 17:24 | 4 | 330.41 |
| 07/24/2026 17:24 | 51 | 330.41 |
| 07/24/2026 17:24 | 80 | 330.40 |
| 07/24/2026 17:23 | 7 | 330.40 |
| 07/24/2026 17:23 | 1 | 330.38 |
| 07/24/2026 17:23 | 5 | 330.31 |
| 07/24/2026 17:23 | 51 | 330.25 |
| 07/24/2026 17:23 | 6 | 330.21 |
| 07/24/2026 17:23 | 1 | 330.21 |
| 07/24/2026 17:23 | 1 | 330.25 |
| 07/24/2026 17:23 | 13 | 330.25 |
| 07/24/2026 17:23 | 27 | 330.25 |
| 07/24/2026 17:23 | 2 | 330.27 |
| 07/24/2026 17:23 | 46 | 330.27 |
| 07/24/2026 17:23 | 5 | 330.26 |
| 07/24/2026 17:23 | 200 | 330.26 |
| 07/24/2026 17:23 | 5 | 330.26 |
| 07/24/2026 17:23 | 2 | 330.20 |
| 07/24/2026 17:23 | 15 | 330.16 |
| 07/24/2026 17:23 | 10 | 330.135 |
| 07/24/2026 17:23 | 7 | 330.13 |
| 07/24/2026 17:23 | 6 | 330.135 |
| 07/24/2026 17:22 | 10 | 330.13 |
| 07/24/2026 17:22 | 10 | 330.13 |
| 07/24/2026 17:22 | 10 | 330.13 |
| 07/24/2026 17:22 | 10 | 330.135 |
| 07/24/2026 17:22 | 3 | 330.10 |
| 07/24/2026 17:22 | 1 | 330.10 |
| 07/24/2026 17:21 | 4 | 330.08 |
| 07/24/2026 17:21 | 36 | 330.08 |
| 07/24/2026 17:21 | 4 | 330.00 |
| 07/24/2026 17:21 | 6 | 330.00 |
| 07/24/2026 17:21 | 40 | 330.00 |
| 07/24/2026 17:20 | 1 | 329.88 |
| 07/24/2026 17:20 | 46 | 329.88 |
| 07/24/2026 17:20 | 34 | 329.88 |
| 07/24/2026 17:20 | 9 | 329.88 |
| 07/24/2026 17:20 | 9 | 329.87 |
| 07/24/2026 17:20 | 3 | 329.85 |
| 07/24/2026 17:20 | 4 | 329.85 |
| 07/24/2026 17:19 | 4 | 329.69 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 11 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 10 | 329.695 |
| 07/24/2026 17:18 | 41 | 329.81 |
| 07/24/2026 17:18 | 70 | 329.85 |
| 07/24/2026 17:18 | 19 | 329.86 |
| 07/24/2026 17:18 | 4 | 329.84 |
| 07/24/2026 17:18 | 47 | 329.72 |
| 07/24/2026 17:17 | 10 | 329.49 |
| 07/24/2026 17:17 | 2 | 329.49 |
| 07/24/2026 17:17 | 22 | 329.49 |
| 07/24/2026 17:17 | 40 | 329.40 |
| 07/24/2026 17:17 | 40 | 329.58 |
| 07/24/2026 17:17 | 19 | 329.58 |
| 07/24/2026 17:17 | 21 | 329.58 |
| 07/24/2026 17:17 | 20 | 329.59 |
| 07/24/2026 17:17 | 80 | 329.59 |
| 07/24/2026 17:17 | 10 | 329.66 |
| 07/24/2026 17:17 | 40 | 329.88 |
| 07/24/2026 17:17 | 40 | 329.88 |
| 07/24/2026 17:17 | 1 | 329.89 |
| 07/24/2026 17:17 | 20 | 329.89 |
| 07/24/2026 17:17 | 5 | 329.89 |
| 07/24/2026 17:17 | 14 | 329.89 |
| 07/24/2026 17:17 | 40 | 329.89 |
| 07/24/2026 17:17 | 1 | 329.89 |
| 07/24/2026 17:17 | 15 | 329.89 |
| 07/24/2026 17:17 | 65 | 329.89 |
| 07/24/2026 17:17 | 50 | 329.92 |
| 07/24/2026 17:17 | 10 | 329.92 |
| 07/24/2026 17:15 | 50 | 330.07 |
| 07/24/2026 17:15 | 50 | 330.07 |
| 07/24/2026 17:15 | 40 | 330.00 |
| 07/24/2026 17:15 | 4 | 330.00 |
| 07/24/2026 17:15 | 2 | 330.00 |
| 07/24/2026 17:15 | 3 | 330.00 |
| 07/24/2026 17:15 | 100 | 329.95 |
| 07/24/2026 17:15 | 26 | 329.94 |
| 07/24/2026 17:15 | 40 | 329.94 |
| 07/24/2026 17:15 | 39 | 329.94 |
| 07/24/2026 17:15 | 21 | 329.94 |
| 07/24/2026 17:15 | 40 | 329.94 |
| 07/24/2026 17:15 | 40 | 329.94 |
| 07/24/2026 17:15 | 40 | 329.87 |
| 07/24/2026 17:15 | 14 | 329.87 |
| 07/24/2026 17:15 | 6 | 329.86 |
| 07/24/2026 17:15 | 10 | 329.86 |
| 07/24/2026 17:15 | 40 | 329.86 |
| 07/24/2026 17:15 | 50 | 329.895 |
| 07/24/2026 17:15 | 50 | 329.895 |
| 07/24/2026 17:15 | 60 | 329.86 |
| 07/24/2026 17:15 | 65 | 329.89 |
| 07/24/2026 17:15 | 35 | 329.89 |
| 07/24/2026 17:15 | 40 | 329.88 |
| 07/24/2026 17:15 | 30 | 329.87 |
| 07/24/2026 17:15 | 5 | 329.87 |
| 07/24/2026 17:15 | 40 | 329.83 |
| 07/24/2026 17:15 | 45 | 329.71 |
| 07/24/2026 17:15 | 44 | 329.71 |
| 07/24/2026 17:15 | 80 | 329.70 |
| 07/24/2026 17:15 | 1 | 329.50 |
| 07/24/2026 17:15 | 5 | 329.50 |
| 07/24/2026 17:15 | 3 | 329.50 |
| 07/24/2026 17:15 | 80 | 329.70 |
| 07/24/2026 17:15 | 80 | 329.70 |
| 07/24/2026 17:15 | 40 | 329.61 |
| 07/24/2026 17:15 | 19 | 329.47 |
| 07/24/2026 17:15 | 1 | 329.47 |
| 07/24/2026 17:14 | 8 | 329.34 |
| 07/24/2026 17:14 | 6 | 329.38 |
| 07/24/2026 17:14 | 10 | 329.47 |
| 07/24/2026 17:14 | 6 | 329.47 |
| 07/24/2026 17:14 | 10 | 329.38 |
| 07/24/2026 17:14 | 5 | 329.50 |
| 07/24/2026 17:14 | 30 | 329.50 |
| 07/24/2026 17:14 | 60 | 329.55 |
| 07/24/2026 17:14 | 1 | 329.55 |
| 07/24/2026 17:14 | 69 | 329.55 |
| 07/24/2026 17:14 | 80 | 329.55 |
| 07/24/2026 17:14 | 60 | 329.54 |
| 07/24/2026 17:14 | 4 | 329.34 |
| 07/24/2026 17:13 | 2 | 329.52 |
| 07/24/2026 17:12 | 40 | 329.41 |
| 07/24/2026 17:12 | 4 | 329.41 |
| 07/24/2026 17:12 | 10 | 329.69 |
| 07/24/2026 17:12 | 15 | 329.50 |
| 07/24/2026 17:12 | 25 | 329.50 |
| 07/24/2026 17:12 | 40 | 329.50 |
| 07/24/2026 17:12 | 40 | 329.50 |
| 07/24/2026 17:12 | 25 | 329.50 |
| 07/24/2026 17:12 | 15 | 329.50 |
| 07/24/2026 17:12 | 10 | 329.53 |
| 07/24/2026 17:11 | 13 | 329.60 |
| 07/24/2026 17:11 | 100 | 329.60 |
| 07/24/2026 17:11 | 80 | 329.59 |
| 07/24/2026 17:11 | 9 | 329.50 |
| 07/24/2026 17:11 | 10 | 329.50 |
| 07/24/2026 17:11 | 10 | 329.52 |
| 07/24/2026 17:11 | 10 | 329.53 |
| 07/24/2026 17:11 | 10 | 329.53 |
| 07/24/2026 17:11 | 38 | 329.61 |
| 07/24/2026 17:11 | 2 | 329.61 |
| 07/24/2026 17:11 | 40 | 329.52 |
| 07/24/2026 17:11 | 40 | 329.51 |
| 07/24/2026 17:10 | 26 | 329.43 |
| 07/24/2026 17:10 | 26 | 329.40 |
| 07/24/2026 17:10 | 21 | 329.40 |
| 07/24/2026 17:10 | 39 | 329.39 |
| 07/24/2026 17:10 | 1 | 329.39 |
| 07/24/2026 17:10 | 1 | 329.39 |
| 07/24/2026 17:10 | 1 | 329.43 |
| 07/24/2026 17:10 | 18 | 329.43 |
| 07/24/2026 17:10 | 22 | 329.43 |
| 07/24/2026 17:10 | 1 | 329.40 |
| 07/24/2026 17:10 | 18 | 329.40 |
| 07/24/2026 17:10 | 44 | 329.40 |
| 07/24/2026 17:10 | 12 | 329.39 |
| 07/24/2026 17:10 | 5 | 329.33 |
| 07/24/2026 17:10 | 11 | 329.22 |
| 07/24/2026 17:10 | 4 | 329.22 |
| 07/24/2026 17:10 | 1 | 329.18 |
| 07/24/2026 17:10 | 1 | 329.22 |
| 07/24/2026 17:10 | 5 | 329.215 |
| 07/24/2026 17:09 | 3 | 329.17 |
| 07/24/2026 17:09 | 1 | 329.05 |
| 07/24/2026 17:08 | 1 | 329.04 |
| 07/24/2026 17:08 | 100 | 329.33 |
| 07/24/2026 17:08 | 60 | 329.39 |
| 07/24/2026 17:08 | 40 | 329.28 |
| 07/24/2026 17:08 | 10 | 329.23 |
| 07/24/2026 17:08 | 30 | 329.23 |
| 07/24/2026 17:08 | 40 | 329.23 |
| 07/24/2026 17:08 | 40 | 329.23 |
| 07/24/2026 17:08 | 80 | 329.26 |
| 07/24/2026 17:07 | 10 | 329.44 |
| 07/24/2026 17:07 | 10 | 329.60 |
| 07/24/2026 17:06 | 100 | 329.72 |
| 07/24/2026 17:06 | 46 | 329.69 |
| 07/24/2026 17:06 | 44 | 329.63 |
| 07/24/2026 17:06 | 40 | 329.63 |
| 07/24/2026 17:06 | 40 | 329.62 |
| 07/24/2026 17:06 | 4 | 329.48 |
| 07/24/2026 17:06 | 40 | 329.62 |
| 07/24/2026 17:06 | 29 | 329.62 |
| 07/24/2026 17:06 | 22 | 329.62 |
| 07/24/2026 17:06 | 58 | 329.62 |
| 07/24/2026 17:06 | 10 | 329.61 |
| 07/24/2026 17:05 | 20 | 329.48 |
| 07/24/2026 17:05 | 1 | 329.29 |
| 07/24/2026 17:05 | 40 | 329.38 |
| 07/24/2026 17:05 | 40 | 329.38 |
| 07/24/2026 17:05 | 1 | 329.39 |
| 07/24/2026 17:05 | 9 | 329.39 |
| 07/24/2026 17:05 | 31 | 329.39 |
| 07/24/2026 17:05 | 40 | 329.39 |
| 07/24/2026 17:05 | 10 | 329.48 |
| 07/24/2026 17:03 | 40 | 329.59 |
| 07/24/2026 17:03 | 10 | 329.71 |
| 07/24/2026 17:03 | 10 | 329.66 |
| 07/24/2026 17:03 | 90 | 329.66 |
| 07/24/2026 17:03 | 10 | 329.65 |
| 07/24/2026 17:03 | 9 | 329.65 |
| 07/24/2026 17:03 | 1 | 329.65 |
| 07/24/2026 17:03 | 50 | 329.64 |
| 07/24/2026 17:03 | 4 | 329.57 |
| 07/24/2026 17:03 | 40 | 329.56 |
| 07/24/2026 17:03 | 100 | 329.53 |
| 07/24/2026 17:03 | 40 | 329.50 |
| 07/24/2026 17:03 | 25 | 329.50 |
| 07/24/2026 17:03 | 42 | 329.36 |
| 07/24/2026 17:03 | 40 | 329.36 |
| 07/24/2026 17:03 | 27 | 329.35 |
| 07/24/2026 17:03 | 20 | 329.35 |
| 07/24/2026 17:02 | 15 | 329.34 |
| 07/24/2026 17:02 | 12 | 329.34 |
| 07/24/2026 17:02 | 43 | 329.34 |
| 07/24/2026 17:02 | 25 | 329.33 |
| 07/24/2026 17:02 | 37 | 329.35 |
| 07/24/2026 17:02 | 50 | 329.30 |
| 07/24/2026 17:02 | 30 | 329.30 |
| 07/24/2026 17:02 | 50 | 329.30 |
| 07/24/2026 17:01 | 70 | 329.25 |
| 07/24/2026 17:01 | 6 | 329.23 |
| 07/24/2026 17:01 | 70 | 329.22 |
| 07/24/2026 17:01 | 40 | 329.22 |
| 07/24/2026 17:01 | 15 | 329.21 |
| 07/24/2026 17:01 | 40 | 329.21 |
| 07/24/2026 17:01 | 4 | 329.08 |
| 07/24/2026 17:01 | 40 | 329.26 |
| 07/24/2026 17:01 | 31 | 329.24 |
| 07/24/2026 17:01 | 40 | 329.24 |
| 07/24/2026 17:01 | 1 | 329.24 |
| 07/24/2026 17:01 | 39 | 329.24 |
| 07/24/2026 17:01 | 11 | 329.24 |
| 07/24/2026 17:01 | 29 | 329.24 |
| 07/24/2026 17:00 | 70 | 329.28 |
| 07/24/2026 17:00 | 10 | 329.34 |
| 07/24/2026 17:00 | 100 | 329.45 |
| 07/24/2026 17:00 | 100 | 329.46 |
| 07/24/2026 17:00 | 80 | 329.40 |
| 07/24/2026 17:00 | 40 | 329.40 |
| 07/24/2026 17:00 | 40 | 329.40 |
| 07/24/2026 17:00 | 40 | 329.40 |
| 07/24/2026 17:00 | 120 | 329.40 |
| 07/24/2026 17:00 | 30 | 329.58 |
| 07/24/2026 17:00 | 5 | 329.665 |
| 07/24/2026 17:00 | 2 | 329.665 |
| 07/24/2026 17:00 | 1 | 329.81 |
| 07/24/2026 17:00 | 20 | 329.81 |
| 07/24/2026 17:00 | 30 | 329.81 |
| 07/24/2026 17:00 | 50 | 329.81 |
| 07/24/2026 17:00 | 3 | 329.78 |
| 07/24/2026 17:00 | 3 | 329.78 |
| 07/24/2026 17:00 | 77 | 329.78 |
| 07/24/2026 17:00 | 40 | 329.73 |
| 07/24/2026 17:00 | 31 | 329.73 |
| 07/24/2026 17:00 | 9 | 329.73 |
| 07/24/2026 16:59 | 20 | 329.65 |
| 07/24/2026 16:59 | 80 | 329.65 |
| 07/24/2026 16:59 | 69 | 329.61 |
| 07/24/2026 16:59 | 28 | 329.61 |
| 07/24/2026 16:59 | 40 | 329.60 |
| 07/24/2026 16:59 | 3 | 329.58 |
| 07/24/2026 16:59 | 60 | 329.58 |
| 07/24/2026 16:58 | 60 | 329.60 |
| 07/24/2026 16:58 | 10 | 329.58 |
| 07/24/2026 16:58 | 5 | 329.58 |
| 07/24/2026 16:58 | 80 | 329.58 |
| 07/24/2026 16:58 | 40 | 329.57 |
| 07/24/2026 16:58 | 37 | 329.57 |
| 07/24/2026 16:58 | 3 | 329.57 |
| 07/24/2026 16:58 | 60 | 329.47 |
| 07/24/2026 16:58 | 1 | 329.225 |
| 07/24/2026 16:57 | 1 | 329.24 |
| 07/24/2026 16:55 | 40 | 329.50 |
| 07/24/2026 16:55 | 60 | 329.46 |
| 07/24/2026 16:55 | 17 | 329.46 |
| 07/24/2026 16:55 | 23 | 329.46 |
| 07/24/2026 16:55 | 40 | 329.46 |
| 07/24/2026 16:55 | 3 | 329.45 |
| 07/24/2026 16:54 | 2 | 328.96 |
| 07/24/2026 16:54 | 80 | 328.98 |
| 07/24/2026 16:53 | 10 | 329.24 |
| 07/24/2026 16:53 | 60 | 329.43 |
| 07/24/2026 16:53 | 10 | 329.63 |
| 07/24/2026 16:53 | 2 | 329.62 |
| 07/24/2026 16:52 | 1 | 329.42 |
| 07/24/2026 16:52 | 1 | 329.45 |
| 07/24/2026 16:52 | 1 | 329.43 |
| 07/24/2026 16:51 | 80 | 329.42 |
| 07/24/2026 16:50 | 16 | 329.25 |
| 07/24/2026 16:50 | 2 | 329.25 |
| 07/24/2026 16:50 | 4 | 328.98 |
| 07/24/2026 16:50 | 10 | 329.00 |
| 07/24/2026 16:50 | 40 | 329.00 |
| 07/24/2026 16:48 | 20 | 329.39 |
| 07/24/2026 16:48 | 21 | 329.38 |
| 07/24/2026 16:48 | 31 | 329.38 |
| 07/24/2026 16:48 | 40 | 329.38 |
| 07/24/2026 16:48 | 60 | 329.38 |
| 07/24/2026 16:48 | 30 | 329.38 |
| 07/24/2026 16:48 | 40 | 329.34 |
| 07/24/2026 16:47 | 1 | 329.595 |
| 07/24/2026 16:47 | 8 | 329.68 |
| 07/24/2026 16:47 | 40 | 329.68 |
| 07/24/2026 16:47 | 40 | 329.69 |
| 07/24/2026 16:47 | 4 | 329.70 |
| 07/24/2026 16:47 | 4 | 329.83 |
| 07/24/2026 16:47 | 1 | 329.83 |
| 07/24/2026 16:47 | 40 | 329.84 |
| 07/24/2026 16:47 | 40 | 329.84 |
| 07/24/2026 16:47 | 40 | 329.87 |
| 07/24/2026 16:47 | 8 | 329.99 |
| 07/24/2026 16:47 | 40 | 330.16 |
| 07/24/2026 16:47 | 4 | 330.16 |
| 07/24/2026 16:47 | 10 | 330.24 |
| 07/24/2026 16:46 | 21 | 330.12 |
| 07/24/2026 16:46 | 20 | 330.12 |
| 07/24/2026 16:46 | 26 | 330.31 |
| 07/24/2026 16:45 | 15 | 330.37 |
| 07/24/2026 16:45 | 6 | 330.37 |
| 07/24/2026 16:45 | 25 | 330.00 |
| 07/24/2026 16:45 | 10 | 329.99 |
| 07/24/2026 16:45 | 10 | 329.98 |
| 07/24/2026 16:45 | 5 | 329.98 |
| 07/24/2026 16:44 | 5 | 329.89 |
| 07/24/2026 16:44 | 18 | 329.89 |
| 07/24/2026 16:44 | 12 | 329.89 |
| 07/24/2026 16:44 | 3 | 329.89 |
| 07/24/2026 16:44 | 3 | 329.89 |
| 07/24/2026 16:44 | 3 | 329.89 |
| 07/24/2026 16:44 | 2 | 329.89 |
| 07/24/2026 16:44 | 2 | 329.89 |
| 07/24/2026 16:44 | 49 | 329.79 |
| 07/24/2026 16:44 | 11 | 329.79 |
| 07/24/2026 16:44 | 15 | 329.85 |
| 07/24/2026 16:44 | 34 | 329.85 |
| 07/24/2026 16:44 | 46 | 329.85 |
| 07/24/2026 16:44 | 12 | 329.76 |
| 07/24/2026 16:44 | 4 | 329.70 |
| 07/24/2026 16:44 | 16 | 329.70 |
| 07/24/2026 16:44 | 7 | 329.70 |
| 07/24/2026 16:44 | 40 | 329.70 |
| 07/24/2026 16:44 | 1 | 329.315 |
| 07/24/2026 16:44 | 1 | 329.10 |
| 07/24/2026 16:44 | 1 | 329.10 |
| 07/24/2026 16:44 | 10 | 329.26 |
| 07/24/2026 16:44 | 10 | 329.36 |
| 07/24/2026 16:44 | 10 | 329.36 |
| 07/24/2026 16:44 | 2 | 329.53 |
| 07/24/2026 16:44 | 1 | 329.53 |
| 07/24/2026 16:44 | 1 | 329.53 |
| 07/24/2026 16:43 | 10 | 329.41 |
| 07/24/2026 16:43 | 10 | 329.41 |
| 07/24/2026 16:43 | 10 | 329.41 |
| 07/24/2026 16:43 | 10 | 329.41 |
| 07/24/2026 16:43 | 10 | 329.41 |
| 07/24/2026 16:43 | 10 | 329.41 |
| 07/24/2026 16:42 | 5 | 329.41 |
| 07/24/2026 16:41 | 1 | 329.40 |
| 07/24/2026 16:40 | 45 | 329.23 |
| 07/24/2026 16:40 | 26 | 329.23 |
| 07/24/2026 16:40 | 20 | 329.23 |
| 07/24/2026 16:40 | 2 | 329.22 |
| 07/24/2026 16:40 | 22 | 329.22 |
| 07/24/2026 16:40 | 2 | 329.22 |
| 07/24/2026 16:40 | 4 | 329.22 |
| 07/24/2026 16:40 | 1 | 329.07 |
| 07/24/2026 16:39 | 40 | 329.09 |
| 07/24/2026 16:39 | 80 | 329.09 |
| 07/24/2026 16:39 | 40 | 329.09 |
| 07/24/2026 16:39 | 40 | 329.09 |
| 07/24/2026 16:39 | 40 | 329.10 |
| 07/24/2026 16:39 | 1 | 329.12 |
| 07/24/2026 16:39 | 4 | 329.32 |
| 07/24/2026 16:39 | 17 | 329.12 |
| 07/24/2026 16:39 | 40 | 329.12 |
| 07/24/2026 16:39 | 17 | 329.12 |
| 07/24/2026 16:38 | 24 | 329.24 |
| 07/24/2026 16:38 | 24 | 329.25 |
| 07/24/2026 16:38 | 46 | 329.40 |
| 07/24/2026 16:38 | 44 | 329.40 |
| 07/24/2026 16:38 | 23 | 329.38 |
| 07/24/2026 16:38 | 7 | 329.23 |
| 07/24/2026 16:38 | 11 | 329.39 |
| 07/24/2026 16:38 | 11 | 329.23 |
| 07/24/2026 16:38 | 1 | 329.39 |
| 07/24/2026 16:38 | 60 | 329.39 |
| 07/24/2026 16:38 | 10 | 329.39 |
| 07/24/2026 16:38 | 40 | 329.06 |
| 07/24/2026 16:38 | 40 | 329.07 |
| 07/24/2026 16:38 | 3 | 329.34 |
| 07/24/2026 16:38 | 40 | 329.385 |
| 07/24/2026 16:38 | 60 | 329.39 |
| 07/24/2026 16:38 | 6 | 329.56 |
| 07/24/2026 16:38 | 4 | 329.56 |
| 07/24/2026 16:38 | 1 | 329.51 |
| 07/24/2026 16:38 | 20 | 329.47 |
| 07/24/2026 16:38 | 6 | 329.47 |
| 07/24/2026 16:38 | 5 | 329.46 |
| 07/24/2026 16:38 | 11 | 329.46 |
| 07/24/2026 16:38 | 26 | 329.46 |
| 07/24/2026 16:38 | 9 | 329.26 |
| 07/24/2026 16:38 | 1 | 329.26 |
| 07/24/2026 16:38 | 45 | 329.35 |
| 07/24/2026 16:38 | 9 | 329.00 |
| 07/24/2026 16:38 | 3 | 329.00 |
| 07/24/2026 16:38 | 45 | 329.00 |
| 07/24/2026 16:38 | 46 | 329.00 |
| 07/24/2026 16:36 | 6 | 328.81 |
| 07/24/2026 16:36 | 40 | 328.42 |
| 07/24/2026 16:36 | 40 | 328.42 |
| 07/24/2026 16:36 | 40 | 328.38 |
| 07/24/2026 16:36 | 2 | 328.32 |
| 07/24/2026 16:36 | 1 | 328.29 |
| 07/24/2026 16:35 | 99 | 328.16 |
| 07/24/2026 16:35 | 11 | 328.03 |
| 07/24/2026 16:35 | 11 | 328.03 |
| 07/24/2026 16:34 | 11 | 328.02 |
| 07/24/2026 16:34 | 20 | 328.00 |
| 07/24/2026 16:34 | 10 | 328.04 |
| 07/24/2026 16:34 | 4 | 328.20 |
| 07/24/2026 16:34 | 40 | 328.21 |
| 07/24/2026 16:34 | 40 | 328.21 |
| 07/24/2026 16:34 | 120 | 328.21 |
| 07/24/2026 16:33 | 8 | 328.78 |
| 07/24/2026 16:33 | 11 | 328.78 |
| 07/24/2026 16:33 | 10 | 328.505 |
| 07/24/2026 16:33 | 5 | 328.78 |
| 07/24/2026 16:33 | 1 | 328.78 |
| 07/24/2026 16:33 | 6 | 328.78 |
| 07/24/2026 16:33 | 6 | 328.78 |
| 07/24/2026 16:33 | 4 | 328.48 |
| 07/24/2026 16:33 | 66 | 328.48 |
| 07/24/2026 16:33 | 1 | 328.48 |
| 07/24/2026 16:33 | 48 | 328.48 |
| 07/24/2026 16:33 | 2 | 328.47 |
| 07/24/2026 16:33 | 2 | 328.47 |
| 07/24/2026 16:33 | 166 | 328.24 |
| 07/24/2026 16:33 | 2 | 328.24 |
| 07/24/2026 16:33 | 8 | 328.24 |
| 07/24/2026 16:32 | 10 | 328.24 |
| 07/24/2026 16:32 | 20 | 328.20 |
| 07/24/2026 16:32 | 15 | 328.19 |
| 07/24/2026 16:32 | 55 | 328.19 |
| 07/24/2026 16:32 | 53 | 328.19 |
| 07/24/2026 16:32 | 15 | 328.15 |
| 07/24/2026 16:32 | 40 | 328.15 |
| 07/24/2026 16:32 | 78 | 328.15 |
| 07/24/2026 16:32 | 10 | 328.15 |
| 07/24/2026 16:32 | 123 | 328.15 |
| 07/24/2026 16:32 | 10 | 328.15 |
| 07/24/2026 16:32 | 53 | 328.15 |
| 07/24/2026 16:32 | 118 | 328.15 |
| 07/24/2026 16:32 | 53 | 328.15 |
| 07/24/2026 16:32 | 4 | 327.96 |
| 07/24/2026 16:32 | 4 | 327.96 |
| 07/24/2026 16:32 | 70 | 327.95 |
| 07/24/2026 16:32 | 6 | 327.95 |
| 07/24/2026 16:32 | 8 | 327.95 |
| 07/24/2026 16:32 | 26 | 327.95 |
| 07/24/2026 16:32 | 84 | 327.94 |
| 07/24/2026 16:32 | 110 | 327.94 |
| 07/24/2026 16:32 | 110 | 327.94 |
| 07/24/2026 16:32 | 40 | 327.94 |
| 07/24/2026 16:32 | 40 | 327.94 |
| 07/24/2026 16:32 | 41 | 327.94 |
| 07/24/2026 16:32 | 41 | 327.94 |
| 07/24/2026 16:32 | 34 | 327.94 |
| 07/24/2026 16:32 | 40 | 327.94 |
| 07/24/2026 16:32 | 1 | 327.94 |
| 07/24/2026 16:32 | 5 | 327.87 |
| 07/24/2026 16:32 | 29 | 327.87 |
| 07/24/2026 16:32 | 41 | 327.87 |
| 07/24/2026 16:31 | 13 | 327.58 |
| 07/24/2026 16:31 | 3 | 327.58 |
| 07/24/2026 16:31 | 3 | 327.88 |
| 07/24/2026 16:31 | 69 | 327.58 |
| 07/24/2026 16:30 | 10 | 327.57 |
| 07/24/2026 16:30 | 10 | 327.63 |
| 07/24/2026 16:30 | 30 | 327.63 |
| 07/24/2026 16:30 | 10 | 327.62 |
| 07/24/2026 16:30 | 26 | 327.43 |
| 07/24/2026 16:30 | 10 | 327.35 |
| 07/24/2026 16:30 | 10 | 327.35 |
| 07/24/2026 16:30 | 10 | 327.35 |
| 07/24/2026 16:30 | 10 | 327.35 |
| 07/24/2026 16:30 | 10 | 327.35 |
| 07/24/2026 16:30 | 10 | 327.35 |
| 07/24/2026 16:29 | 7 | 327.22 |
| 07/24/2026 16:29 | 26 | 327.22 |
| 07/24/2026 16:29 | 7 | 327.22 |
| 07/24/2026 16:29 | 17 | 327.22 |
| 07/24/2026 16:29 | 66 | 327.37 |
| 07/24/2026 16:29 | 4 | 327.37 |
| 07/24/2026 16:29 | 60 | 327.36 |
| 07/24/2026 16:29 | 6 | 327.315 |
| 07/24/2026 16:29 | 1 | 327.31 |
| 07/24/2026 16:29 | 4 | 327.27 |
| 07/24/2026 16:29 | 77 | 327.27 |
| 07/24/2026 16:29 | 3 | 327.27 |
| 07/24/2026 16:29 | 40 | 327.31 |
| 07/24/2026 16:29 | 10 | 327.31 |
| 07/24/2026 16:29 | 23 | 327.31 |
| 07/24/2026 16:29 | 17 | 327.31 |
| 07/24/2026 16:29 | 120 | 327.32 |
| 07/24/2026 16:29 | 32 | 327.32 |
| 07/24/2026 16:29 | 8 | 327.32 |
| 07/24/2026 16:29 | 80 | 327.32 |
| 07/24/2026 16:29 | 2 | 327.32 |
| 07/24/2026 16:29 | 44 | 327.36 |
| 07/24/2026 16:28 | 10 | 327.465 |
| 07/24/2026 16:28 | 10 | 327.465 |
| 07/24/2026 16:28 | 10 | 327.465 |
| 07/24/2026 16:28 | 100 | 327.465 |
| 07/24/2026 16:28 | 46 | 327.47 |
| 07/24/2026 16:28 | 16 | 327.47 |
| 07/24/2026 16:28 | 22 | 327.47 |
| 07/24/2026 16:28 | 16 | 327.47 |
| 07/24/2026 16:28 | 70 | 327.50 |
| 07/24/2026 16:28 | 38 | 327.31 |
| 07/24/2026 16:28 | 2 | 327.31 |
| 07/24/2026 16:28 | 120 | 327.34 |
| 07/24/2026 16:28 | 7 | 327.35 |
| 07/24/2026 16:28 | 5 | 327.36 |
| 07/24/2026 16:28 | 40 | 327.37 |
| 07/24/2026 16:28 | 80 | 327.37 |
| 07/24/2026 16:24 | 40 | 327.51 |
| 07/24/2026 16:24 | 40 | 327.50 |
| 07/24/2026 16:24 | 40 | 327.46 |
| 07/24/2026 16:24 | 40 | 327.46 |
| 07/24/2026 16:24 | 2 | 327.40 |
| 07/24/2026 16:24 | 41 | 327.40 |
| 07/24/2026 16:24 | 1 | 327.40 |
| 07/24/2026 16:24 | 2 | 327.39 |
| 07/24/2026 16:24 | 1 | 327.16 |
| 07/24/2026 16:24 | 15 | 327.125 |
| 07/24/2026 16:24 | 47 | 327.11 |
| 07/24/2026 16:24 | 46 | 327.11 |
| 07/24/2026 16:24 | 40 | 327.10 |
| 07/24/2026 16:23 | 5 | 326.77 |
| 07/24/2026 16:23 | 1 | 326.77 |
| 07/24/2026 16:23 | 8 | 326.61 |
| 07/24/2026 16:23 | 46 | 326.61 |
| 07/24/2026 16:23 | 1 | 326.61 |
| 07/24/2026 16:23 | 10 | 326.67 |
| 07/24/2026 16:23 | 1 | 326.77 |
| 07/24/2026 16:23 | 2 | 326.77 |
| 07/24/2026 16:23 | 40 | 326.77 |
| 07/24/2026 16:23 | 37 | 326.77 |
| 07/24/2026 16:23 | 40 | 326.72 |
| 07/24/2026 16:23 | 55 | 326.72 |
| 07/24/2026 16:23 | 47 | 326.72 |
| 07/24/2026 16:23 | 3 | 326.71 |
| 07/24/2026 16:22 | 10 | 326.50 |
| 07/24/2026 16:22 | 7 | 326.45 |
| 07/24/2026 16:22 | 20 | 326.43 |
| 07/24/2026 16:22 | 7 | 326.43 |
| 07/24/2026 16:21 | 35 | 326.24 |
| 07/24/2026 16:21 | 11 | 326.24 |
| 07/24/2026 16:21 | 40 | 326.15 |
| 07/24/2026 16:21 | 6 | 326.17 |
| 07/24/2026 16:21 | 27 | 326.17 |
| 07/24/2026 16:21 | 3 | 326.17 |
| 07/24/2026 16:21 | 4 | 326.17 |
| 07/24/2026 16:21 | 40 | 326.18 |
| 07/24/2026 16:21 | 40 | 326.18 |
| 07/24/2026 16:21 | 3 | 326.18 |
| 07/24/2026 16:21 | 13 | 326.18 |
| 07/24/2026 16:21 | 27 | 326.18 |
| 07/24/2026 16:21 | 80 | 326.18 |
| 07/24/2026 16:21 | 40 | 326.18 |
| 07/24/2026 16:21 | 16 | 326.19 |
| 07/24/2026 16:21 | 40 | 326.26 |
| 07/24/2026 16:21 | 2 | 326.45 |
| 07/24/2026 16:21 | 1 | 326.60 |
| 07/24/2026 16:21 | 3 | 326.48 |
| 07/24/2026 16:21 | 4 | 326.53 |
| 07/24/2026 16:21 | 1 | 326.51 |
| 07/24/2026 16:21 | 1 | 326.51 |
| 07/24/2026 16:21 | 40 | 326.53 |
| 07/24/2026 16:21 | 10 | 326.59 |
| 07/24/2026 16:21 | 2 | 326.59 |
| 07/24/2026 16:21 | 1 | 326.59 |
| 07/24/2026 16:21 | 200 | 326.59 |
| 07/24/2026 16:21 | 1 | 326.59 |
| 07/24/2026 16:21 | 17 | 326.63 |
| 07/24/2026 16:21 | 120 | 326.71 |
| 07/24/2026 16:21 | 40 | 326.72 |
| 07/24/2026 16:21 | 40 | 326.73 |
| 07/24/2026 16:21 | 17 | 326.73 |
| 07/24/2026 16:21 | 80 | 326.73 |
| 07/24/2026 16:21 | 1 | 326.88 |
| 07/24/2026 16:21 | 3 | 326.88 |
| 07/24/2026 16:21 | 5 | 327.26 |
| 07/24/2026 16:21 | 10 | 327.26 |
| 07/24/2026 16:20 | 9 | 327.24 |
| 07/24/2026 16:20 | 12 | 327.24 |
| 07/24/2026 16:20 | 40 | 327.09 |
| 07/24/2026 16:20 | 46 | 327.01 |
| 07/24/2026 16:20 | 40 | 327.00 |
| 07/24/2026 16:20 | 8 | 327.00 |
| 07/24/2026 16:20 | 9 | 327.00 |
| 07/24/2026 16:20 | 3 | 327.00 |
| 07/24/2026 16:19 | 1 | 326.91 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:19 | 10 | 326.79 |
| 07/24/2026 16:18 | 20 | 326.73 |
| 07/24/2026 16:18 | 29 | 326.71 |
| 07/24/2026 16:18 | 60 | 326.68 |
| 07/24/2026 16:18 | 19 | 326.71 |
| 07/24/2026 16:18 | 46 | 326.71 |
| 07/24/2026 16:18 | 80 | 326.70 |
| 07/24/2026 16:18 | 21 | 326.38 |
| 07/24/2026 16:18 | 10 | 326.49 |
| 07/24/2026 16:18 | 2 | 326.62 |
| 07/24/2026 16:18 | 6 | 326.62 |
| 07/24/2026 16:17 | 44 | 326.36 |
| 07/24/2026 16:17 | 46 | 326.36 |
| 07/24/2026 16:17 | 4 | 326.35 |
| 07/24/2026 16:17 | 38 | 326.35 |
| 07/24/2026 16:17 | 21 | 326.35 |
| 07/24/2026 16:17 | 40 | 326.33 |
| 07/24/2026 16:17 | 2 | 326.26 |
| 07/24/2026 16:16 | 15 | 326.13 |
| 07/24/2026 16:16 | 2 | 326.13 |
| 07/24/2026 16:16 | 20 | 326.32 |
| 07/24/2026 16:16 | 42 | 326.32 |
| 07/24/2026 16:16 | 11 | 326.28 |
| 07/24/2026 16:16 | 40 | 326.00 |
| 07/24/2026 16:16 | 6 | 325.99 |
| 07/24/2026 16:16 | 12 | 325.99 |
| 07/24/2026 16:16 | 22 | 325.98 |
| 07/24/2026 16:16 | 18 | 325.98 |
| 07/24/2026 16:16 | 40 | 325.98 |
| 07/24/2026 16:16 | 40 | 325.93 |
| 07/24/2026 16:16 | 17 | 325.63 |
| 07/24/2026 16:16 | 28 | 325.63 |
| 07/24/2026 16:16 | 14 | 325.35 |
| 07/24/2026 16:16 | 16 | 325.35 |
| 07/24/2026 16:16 | 10 | 325.35 |
| 07/24/2026 16:16 | 49 | 325.34 |
| 07/24/2026 16:16 | 40 | 325.31 |
| 07/24/2026 16:16 | 20 | 325.31 |
| 07/24/2026 16:16 | 3 | 325.08 |
| 07/24/2026 16:16 | 21 | 325.08 |
| 07/24/2026 16:16 | 16 | 325.08 |
| 07/24/2026 16:16 | 7 | 325.08 |
| 07/24/2026 16:16 | 33 | 325.08 |
| 07/24/2026 16:16 | 167 | 325.08 |
| 07/24/2026 16:16 | 40 | 325.09 |
| 07/24/2026 16:16 | 40 | 325.30 |
| 07/24/2026 16:16 | 68 | 325.195 |
| 07/24/2026 16:16 | 1 | 325.195 |
| 07/24/2026 16:15 | 8 | 325.30 |
| 07/24/2026 16:15 | 2 | 325.30 |
| 07/24/2026 16:15 | 30 | 325.19 |
| 07/24/2026 16:15 | 1 | 325.025 |
| 07/24/2026 16:14 | 40 | 325.10 |
| 07/24/2026 16:14 | 40 | 325.09 |
| 07/24/2026 16:14 | 3 | 325.09 |
| 07/24/2026 16:13 | 1 | 324.86 |
| 07/24/2026 16:11 | 40 | 325.01 |
| 07/24/2026 16:11 | 40 | 324.96 |
| 07/24/2026 16:11 | 160 | 324.80 |
| 07/24/2026 16:11 | 20 | 324.80 |
| 07/24/2026 16:11 | 1 | 324.82 |
| 07/24/2026 16:11 | 9 | 324.82 |
| 07/24/2026 16:11 | 10 | 324.82 |
| 07/24/2026 16:11 | 40 | 324.82 |
| 07/24/2026 16:11 | 1 | 324.84 |
| 07/24/2026 16:10 | 6 | 324.91 |
| 07/24/2026 16:10 | 100 | 324.945 |
| 07/24/2026 16:10 | 40 | 325.09 |
| 07/24/2026 16:07 | 4 | 324.86 |
| 07/24/2026 16:07 | 32 | 324.86 |
| 07/24/2026 16:07 | 8 | 324.86 |
| 07/24/2026 16:07 | 40 | 324.87 |
| 07/24/2026 16:07 | 4 | 324.87 |
| 07/24/2026 16:07 | 40 | 324.87 |
| 07/24/2026 16:07 | 80 | 324.89 |
| 07/24/2026 16:07 | 4 | 324.90 |
| 07/24/2026 16:07 | 40 | 324.90 |
| 07/24/2026 16:06 | 4 | 325.31 |
| 07/24/2026 16:05 | 6 | 325.60 |
| 07/24/2026 16:05 | 32 | 325.60 |
| 07/24/2026 16:05 | 3 | 325.57 |
| 07/24/2026 16:05 | 10 | 325.31 |
| 07/24/2026 16:05 | 17 | 325.38 |
| 07/24/2026 16:05 | 40 | 325.39 |
| 07/24/2026 16:05 | 40 | 325.38 |
| 07/24/2026 16:05 | 1 | 325.36 |
| 07/24/2026 16:05 | 40 | 325.33 |
| 07/24/2026 16:05 | 40 | 325.28 |
| 07/24/2026 16:05 | 7 | 325.10 |
| 07/24/2026 16:05 | 40 | 325.10 |
| 07/24/2026 16:05 | 20 | 325.00 |
| 07/24/2026 16:05 | 32 | 324.99 |
| 07/24/2026 16:05 | 13 | 324.99 |
| 07/24/2026 16:05 | 47 | 324.99 |
| 07/24/2026 16:05 | 15 | 324.99 |
| 07/24/2026 16:05 | 40 | 324.99 |
| 07/24/2026 16:05 | 60 | 324.98 |
| 07/24/2026 16:04 | 25 | 324.88 |
| 07/24/2026 16:04 | 15 | 325.02 |
| 07/24/2026 16:04 | 40 | 325.11 |
| 07/24/2026 16:04 | 60 | 325.06 |
| 07/24/2026 16:04 | 9 | 324.98 |
| 07/24/2026 16:04 | 120 | 325.00 |
| 07/24/2026 16:04 | 40 | 325.00 |
| 07/24/2026 16:04 | 1 | 325.27 |
| 07/24/2026 16:03 | 1 | 325.25 |
| 07/24/2026 16:03 | 40 | 325.16 |
| 07/24/2026 16:03 | 46 | 325.16 |
| 07/24/2026 16:02 | 1 | 324.605 |
| 07/24/2026 16:01 | 40 | 324.80 |
| 07/24/2026 16:01 | 6 | 324.80 |
| 07/24/2026 16:01 | 40 | 324.79 |
| 07/24/2026 16:01 | 4 | 324.79 |
| 07/24/2026 16:01 | 40 | 324.77 |
| 07/24/2026 16:01 | 5 | 324.77 |
| 07/24/2026 16:01 | 40 | 324.77 |
| 07/24/2026 16:01 | 10 | 324.76 |
| 07/24/2026 15:59 | 3 | 324.185 |
| 07/24/2026 15:59 | 60 | 324.37 |
| 07/24/2026 15:59 | 13 | 324.36 |
| 07/24/2026 15:59 | 9 | 324.36 |
| 07/24/2026 15:59 | 18 | 324.36 |
| 07/24/2026 15:59 | 1 | 324.36 |
| 07/24/2026 15:59 | 40 | 324.68 |
| 07/24/2026 15:59 | 1 | 324.69 |
| 07/24/2026 15:59 | 4 | 324.79 |
| 07/24/2026 15:59 | 4 | 324.79 |
| 07/24/2026 15:59 | 40 | 324.79 |
| 07/24/2026 15:59 | 100 | 324.80 |
| 07/24/2026 15:58 | 4 | 324.80 |
| 07/24/2026 15:58 | 3 | 325.16 |
| 07/24/2026 15:58 | 10 | 325.10 |
| 07/24/2026 15:58 | 8 | 325.27 |
| 07/24/2026 15:58 | 20 | 325.27 |
| 07/24/2026 15:58 | 20 | 325.28 |
| 07/24/2026 15:58 | 40 | 325.28 |
| 07/24/2026 15:58 | 40 | 325.28 |
| 07/24/2026 15:58 | 40 | 325.29 |
| 07/24/2026 15:58 | 12 | 325.43 |
| 07/24/2026 15:58 | 68 | 325.43 |
| 07/24/2026 15:58 | 45 | 325.43 |
| 07/24/2026 15:58 | 60 | 325.36 |
| 07/24/2026 15:58 | 100 | 325.31 |
| 07/24/2026 15:57 | 6 | 325.35 |
| 07/24/2026 15:57 | 72 | 325.20 |
| 07/24/2026 15:57 | 37 | 325.14 |
| 07/24/2026 15:57 | 4 | 325.14 |
| 07/24/2026 15:57 | 5 | 325.14 |
| 07/24/2026 15:57 | 44 | 325.14 |
| 07/24/2026 15:57 | 1 | 325.12 |
| 07/24/2026 15:57 | 40 | 325.04 |
| 07/24/2026 15:57 | 13 | 325.03 |
| 07/24/2026 15:57 | 60 | 324.97 |
| 07/24/2026 15:57 | 100 | 324.92 |
| 07/24/2026 15:54 | 1 | 324.75 |
| 07/24/2026 15:54 | 100 | 324.75 |
| 07/24/2026 15:53 | 40 | 325.04 |
| 07/24/2026 15:53 | 40 | 325.12 |
| 07/24/2026 15:53 | 1 | 324.73 |
| 07/24/2026 15:52 | 3 | 324.73 |
| 07/24/2026 15:52 | 7 | 324.79 |
| 07/24/2026 15:52 | 40 | 324.37 |
| 07/24/2026 15:50 | 1 | 325.00 |
| 07/24/2026 15:50 | 13 | 325.00 |
| 07/24/2026 15:50 | 40 | 324.99 |
| 07/24/2026 15:50 | 40 | 325.13 |
| 07/24/2026 15:50 | 27 | 324.94 |
| 07/24/2026 15:50 | 40 | 324.94 |
| 07/24/2026 15:49 | 20 | 324.33 |
| 07/24/2026 15:49 | 20 | 324.33 |
| 07/24/2026 15:49 | 40 | 324.33 |
| 07/24/2026 15:49 | 40 | 324.33 |
| 07/24/2026 15:49 | 40 | 324.33 |
| 07/24/2026 15:49 | 40 | 324.34 |
| 07/24/2026 15:48 | 2 | 325.17 |
| 07/24/2026 15:48 | 40 | 325.17 |
| 07/24/2026 15:48 | 40 | 325.17 |
| 07/24/2026 15:48 | 38 | 325.17 |
| 07/24/2026 15:48 | 40 | 325.17 |
| 07/24/2026 15:48 | 5 | 325.17 |
| 07/24/2026 15:48 | 80 | 325.17 |
| 07/24/2026 15:46 | 40 | 324.84 |
| 07/24/2026 15:46 | 40 | 324.64 |
| 07/24/2026 15:46 | 46 | 324.64 |
| 07/24/2026 15:46 | 22 | 324.55 |
| 07/24/2026 15:46 | 40 | 324.45 |
| 07/24/2026 15:46 | 22 | 324.45 |
| 07/24/2026 15:46 | 40 | 324.42 |
| 07/24/2026 15:46 | 1 | 324.42 |
| 07/24/2026 15:46 | 48 | 324.41 |
| 07/24/2026 15:46 | 43 | 324.41 |
| 07/24/2026 15:46 | 37 | 324.41 |
| 07/24/2026 15:46 | 92 | 324.40 |
| 07/24/2026 15:46 | 8 | 324.40 |
| 07/24/2026 15:46 | 120 | 324.40 |
| 07/24/2026 15:46 | 80 | 324.40 |
| 07/24/2026 15:46 | 48 | 324.40 |
| 07/24/2026 15:46 | 32 | 324.40 |
| 07/24/2026 15:46 | 40 | 324.40 |
| 07/24/2026 15:46 | 56 | 324.40 |
| 07/24/2026 15:46 | 73 | 324.40 |
| 07/24/2026 15:46 | 1 | 324.40 |
| 07/24/2026 15:46 | 60 | 324.40 |
| 07/24/2026 15:46 | 1 | 324.40 |
| 07/24/2026 15:46 | 1 | 324.40 |
| 07/24/2026 15:46 | 128 | 324.40 |
| 07/24/2026 15:45 | 10 | 323.79 |
| 07/24/2026 15:45 | 10 | 323.79 |
| 07/24/2026 15:45 | 10 | 323.79 |
| 07/24/2026 15:45 | 10 | 323.79 |
| 07/24/2026 15:45 | 10 | 323.74 |
| 07/24/2026 15:45 | 10 | 323.74 |
| 07/24/2026 15:45 | 10 | 323.74 |
| 07/24/2026 15:45 | 10 | 323.74 |
| 07/24/2026 15:45 | 40 | 323.75 |
| 07/24/2026 15:45 | 1 | 323.75 |
| 07/24/2026 15:45 | 39 | 323.75 |
| 07/24/2026 15:45 | 65 | 323.75 |
| 07/24/2026 15:45 | 1 | 323.73 |
| 07/24/2026 15:45 | 80 | 323.75 |
| 07/24/2026 15:45 | 40 | 323.76 |
| 07/24/2026 15:45 | 80 | 323.76 |
| 07/24/2026 15:45 | 80 | 323.76 |
| 07/24/2026 15:45 | 80 | 323.76 |
| 07/24/2026 15:43 | 40 | 325.50 |
| 07/24/2026 15:42 | 20 | 326.00 |
| 07/24/2026 15:42 | 160 | 326.00 |
| 07/24/2026 15:42 | 340 | 326.00 |
| 07/24/2026 15:42 | 100 | 325.98 |
| 07/24/2026 15:42 | 20 | 326.15 |
| 07/24/2026 15:42 | 10 | 326.15 |
| 07/24/2026 15:42 | 100 | 326.19 |
| 07/24/2026 15:42 | 60 | 326.37 |
| 07/24/2026 15:41 | 10 | 326.68 |
| 07/24/2026 15:41 | 36 | 326.68 |
| 07/24/2026 15:41 | 4 | 326.68 |
| 07/24/2026 15:41 | 42 | 326.68 |
| 07/24/2026 15:41 | 40 | 326.67 |
| 07/24/2026 15:41 | 52 | 326.67 |
| 07/24/2026 15:41 | 4 | 326.50 |
| 07/24/2026 15:41 | 25 | 326.48 |
| 07/24/2026 15:41 | 27 | 326.48 |
| 07/24/2026 15:41 | 20 | 326.48 |
| 07/24/2026 15:41 | 40 | 326.47 |
| 07/24/2026 15:41 | 40 | 326.47 |
| 07/24/2026 15:41 | 6 | 326.40 |
| 07/24/2026 15:40 | 60 | 325.74 |
| 07/24/2026 15:40 | 60 | 325.56 |
| 07/24/2026 15:39 | 2 | 325.74 |
| 07/24/2026 15:39 | 1 | 325.125 |
| 07/24/2026 15:39 | 1 | 325.125 |
| 07/24/2026 15:39 | 3 | 325.13 |
| 07/24/2026 15:39 | 1 | 325.12 |
| 07/24/2026 15:39 | 3 | 325.12 |
| 07/24/2026 15:39 | 1 | 325.12 |
| 07/24/2026 15:39 | 1 | 325.12 |
| 07/24/2026 15:38 | 1 | 325.16 |
| 07/24/2026 15:38 | 4 | 325.16 |
| 07/24/2026 15:38 | 1 | 325.15 |
| 07/24/2026 15:38 | 54 | 325.92 |
| 07/24/2026 15:38 | 20 | 325.92 |
| 07/24/2026 15:38 | 70 | 325.92 |
| 07/24/2026 15:38 | 16 | 325.92 |
| 07/24/2026 15:38 | 70 | 325.92 |
| 07/24/2026 15:38 | 10 | 325.92 |
| 07/24/2026 15:38 | 40 | 325.92 |
| 07/24/2026 15:38 | 80 | 325.92 |
| 07/24/2026 15:38 | 40 | 325.92 |
| 07/24/2026 15:38 | 40 | 325.93 |
| 07/24/2026 15:38 | 40 | 325.93 |
| 07/24/2026 15:38 | 120 | 325.96 |
| 07/24/2026 15:38 | 40 | 325.99 |
| 07/24/2026 15:37 | 33 | 326.50 |
| 07/24/2026 15:37 | 1 | 326.50 |
| 07/24/2026 15:37 | 12 | 326.50 |
| 07/24/2026 15:37 | 25 | 326.50 |
| 07/24/2026 15:37 | 6 | 326.23 |
| 07/24/2026 15:37 | 14 | 326.23 |
| 07/24/2026 15:37 | 15 | 326.23 |
| 07/24/2026 15:37 | 42 | 326.23 |
| 07/24/2026 15:37 | 102 | 326.13 |
| 07/24/2026 15:37 | 13 | 326.13 |
| 07/24/2026 15:37 | 19 | 326.49 |
| 07/24/2026 15:37 | 100 | 326.49 |
| 07/24/2026 15:37 | 100 | 326.45 |
| 07/24/2026 15:37 | 100 | 326.41 |
| 07/24/2026 15:37 | 1 | 326.36 |
| 07/24/2026 15:37 | 47 | 326.10 |
| 07/24/2026 15:37 | 6 | 326.00 |
| 07/24/2026 15:37 | 100 | 326.00 |
| 07/24/2026 15:37 | 1 | 325.93 |
| 07/24/2026 15:37 | 6 | 325.93 |
| 07/24/2026 15:37 | 1 | 325.86 |
| 07/24/2026 15:37 | 7 | 325.82 |
| 07/24/2026 15:37 | 11 | 325.82 |
| 07/24/2026 15:37 | 6 | 325.82 |
| 07/24/2026 15:37 | 35 | 325.82 |
| 07/24/2026 15:37 | 10 | 325.82 |
| 07/24/2026 15:37 | 1 | 325.82 |
| 07/24/2026 15:37 | 46 | 325.82 |
| 07/24/2026 15:37 | 6 | 325.82 |
| 07/24/2026 15:37 | 100 | 325.82 |
| 07/24/2026 15:37 | 43 | 326.00 |
| 07/24/2026 15:37 | 37 | 326.00 |
| 07/24/2026 15:37 | 100 | 326.00 |
| 07/24/2026 15:37 | 1 | 326.00 |
| 07/24/2026 15:37 | 100 | 325.65 |
| 07/24/2026 15:37 | 20 | 325.72 |
| 07/24/2026 15:37 | 100 | 325.72 |
| 07/24/2026 15:37 | 100 | 325.72 |
| 07/24/2026 15:37 | 26 | 325.65 |
| 07/24/2026 15:37 | 39 | 325.54 |
| 07/24/2026 15:37 | 46 | 325.33 |
| 07/24/2026 15:37 | 60 | 325.32 |
| 07/24/2026 15:37 | 103 | 325.11 |
| 07/24/2026 15:37 | 25 | 325.11 |
| 07/24/2026 15:37 | 54 | 325.09 |
| 07/24/2026 15:37 | 1 | 325.25 |
| 07/24/2026 15:37 | 62 | 325.25 |
| 07/24/2026 15:37 | 21 | 325.25 |
| 07/24/2026 15:37 | 7 | 325.06 |
| 07/24/2026 15:37 | 80 | 325.10 |
| 07/24/2026 15:37 | 17 | 325.25 |
| 07/24/2026 15:37 | 23 | 325.25 |
| 07/24/2026 15:37 | 10 | 325.10 |
| 07/24/2026 15:37 | 6 | 325.25 |
| 07/24/2026 15:37 | 34 | 325.25 |
| 07/24/2026 15:37 | 10 | 325.10 |
| 07/24/2026 15:37 | 11 | 325.25 |
| 07/24/2026 15:37 | 87 | 325.06 |
| 07/24/2026 15:37 | 13 | 325.06 |
| 07/24/2026 15:37 | 87 | 325.08 |
| 07/24/2026 15:37 | 13 | 325.08 |
| 07/24/2026 15:37 | 10 | 325.11 |
| 07/24/2026 15:37 | 87 | 325.11 |
| 07/24/2026 15:37 | 10 | 325.11 |
| 07/24/2026 15:37 | 146 | 325.11 |
| 07/24/2026 15:37 | 53 | 325.44 |
| 07/24/2026 15:37 | 24 | 325.21 |
| 07/24/2026 15:37 | 24 | 325.21 |
| 07/24/2026 15:37 | 1 | 325.20 |
| 07/24/2026 15:37 | 80 | 325.20 |
| 07/24/2026 15:37 | 10 | 325.19 |
| 07/24/2026 15:36 | 5 | 325.00 |
| 07/24/2026 15:36 | 5 | 324.94 |
| 07/24/2026 15:36 | 5 | 324.94 |
| 07/24/2026 15:36 | 5 | 324.94 |
| 07/24/2026 15:36 | 5 | 324.94 |
| 07/24/2026 15:36 | 20 | 324.62 |
| 07/24/2026 15:36 | 6 | 324.54 |
| 07/24/2026 15:36 | 45 | 324.22 |
| 07/24/2026 15:36 | 30 | 324.20 |
| 07/24/2026 15:36 | 10 | 324.20 |
| 07/24/2026 15:36 | 20 | 324.20 |
| 07/24/2026 15:36 | 20 | 324.20 |
| 07/24/2026 15:36 | 100 | 324.20 |
| 07/24/2026 15:36 | 40 | 324.20 |
| 07/24/2026 15:36 | 26 | 324.14 |
| 07/24/2026 15:36 | 2 | 324.14 |
| 07/24/2026 15:36 | 2 | 324.14 |
| 07/24/2026 15:35 | 1 | 323.19 |
| 07/24/2026 15:34 | 55 | 323.22 |
| 07/24/2026 15:33 | 1 | 323.22 |
| 07/24/2026 15:32 | 1 | 323.84 |
| 07/24/2026 15:32 | 1 | 323.84 |
| 07/24/2026 15:32 | 1 | 323.84 |
| 07/24/2026 15:32 | 1 | 323.84 |
| 07/24/2026 15:32 | 1 | 323.84 |
| 07/24/2026 15:32 | 60 | 323.225 |
| 07/24/2026 15:32 | 28 | 323.83 |
| 07/24/2026 15:32 | 100 | 323.77 |
| 07/24/2026 15:30 | 16 | 323.95 |
| 07/24/2026 15:30 | 40 | 323.89 |
| 07/24/2026 15:30 | 40 | 323.89 |
| 07/24/2026 15:30 | 15 | 323.90 |
| 07/24/2026 15:30 | 22 | 323.94 |
| 07/24/2026 15:30 | 80 | 323.94 |
| 07/24/2026 15:30 | 18 | 323.94 |
| 07/24/2026 15:30 | 16 | 323.95 |
| 07/24/2026 15:30 | 24 | 323.95 |
| 07/24/2026 15:30 | 16 | 323.96 |
| 07/24/2026 15:30 | 100 | 324.22 |
| 07/24/2026 15:30 | 100 | 324.51 |
| 07/24/2026 15:30 | 2 | 324.50 |
| 07/24/2026 15:30 | 3 | 323.94 |
| 07/24/2026 15:30 | 1 | 323.94 |
| 07/24/2026 15:30 | 57 | 323.94 |
| 07/24/2026 15:30 | 1 | 323.94 |
| 07/24/2026 15:30 | 10 | 324.065 |
| 07/24/2026 15:30 | 63 | 324.20 |
| 07/24/2026 15:30 | 20 | 323.95 |
| 07/24/2026 15:30 | 20 | 323.84 |
| 07/24/2026 15:30 | 20 | 323.84 |
| 07/24/2026 15:30 | 1 | 324.00 |
| 07/24/2026 15:30 | 20 | 324.00 |
| 07/24/2026 15:30 | 10 | 324.00 |
| 07/24/2026 15:30 | 1 | 324.00 |
| 07/24/2026 15:30 | 39 | 324.00 |
| 07/24/2026 15:30 | 11 | 324.00 |
| 07/24/2026 15:30 | 1 | 324.00 |
| 07/24/2026 15:30 | 2 | 324.00 |
| 07/24/2026 15:30 | 1 | 323.96 |
| 07/24/2026 15:30 | 5 | 323.90 |
| 07/24/2026 15:30 | 5 | 323.85 |
| 07/24/2026 15:30 | 12 | 323.23 |
| 07/24/2026 15:30 | 3760 | 322.23 |
| 07/24/2026 14:11 | 2 | 323.00 |
| 07/24/2026 10:31 | 68 | 323.25 |
| 07/24/2026 10:31 | 10 | 323.25 |
| 07/24/2026 10:27 | 10 | 323.25 |
| 07/24/2026 10:26 | 10 | 323.25 |