Supernus Pharm Rg
SUPN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
37.88
-1.69 ( -4.27% )
37.83
300
37.94
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 37.88
10/16/2026 23:20 � 37.88
10/16/2026 22:30 � 37.88
10/16/2026 22:00 � 37.88
10/16/2026 22:00 86645 37.88
10/16/2026 21:59 23 37.88
10/16/2026 21:59 17 37.88
10/16/2026 21:59 3 37.88
10/16/2026 21:59 100 37.88
10/16/2026 21:59 57 37.88
10/16/2026 21:59 10 37.87
10/16/2026 21:59 33 37.87
10/16/2026 21:59 1 37.85
10/16/2026 21:59 68 37.84
10/16/2026 21:59 100 37.84
10/16/2026 21:59 240 37.85
10/16/2026 21:59 100 37.85
10/16/2026 21:59 27 37.85
10/16/2026 21:59 100 37.855
10/16/2026 21:59 6 37.855
10/16/2026 21:59 18 37.87
10/16/2026 21:59 10 37.86
10/16/2026 21:59 36 37.855
10/16/2026 21:59 1 37.855
10/16/2026 21:59 5 37.855
10/16/2026 21:59 63 37.855
10/16/2026 21:59 5 37.855
10/16/2026 21:59 18 37.85
10/16/2026 21:59 100 37.855
10/16/2026 21:59 100 37.86
10/16/2026 21:59 35 37.86
10/16/2026 21:59 46 37.865
10/16/2026 21:59 49 37.86
10/16/2026 21:59 410 37.86
10/16/2026 21:59 90 37.86
10/16/2026 21:59 100 37.875
10/16/2026 21:59 40 37.88
10/16/2026 21:59 700 37.88
10/16/2026 21:59 131 37.88
10/16/2026 21:59 91 37.88
10/16/2026 21:59 6 37.88
10/16/2026 21:59 3 37.88
10/16/2026 21:59 154 37.95
10/16/2026 21:59 700 37.93
10/16/2026 21:59 400 37.92
10/16/2026 21:59 400 37.91
10/16/2026 21:59 100 37.89
10/16/2026 21:59 400 37.89
10/16/2026 21:59 92 37.89
10/16/2026 21:59 252 37.89
10/16/2026 21:59 10 37.88
10/16/2026 21:59 8 37.89
10/16/2026 21:59 92 37.87
10/16/2026 21:59 8 37.87
10/16/2026 21:59 2 37.87
10/16/2026 21:59 90 37.87
10/16/2026 21:59 10 37.87
10/16/2026 21:59 90 37.86
10/16/2026 21:59 100 37.86
10/16/2026 21:59 67 37.86
10/16/2026 21:59 33 37.86
10/16/2026 21:59 65 37.86
10/16/2026 21:59 2 37.86
10/16/2026 21:59 98 37.86
10/16/2026 21:59 14 37.85
10/16/2026 21:59 1 37.86
10/16/2026 21:59 36 37.85
10/16/2026 21:59 1 37.85
10/16/2026 21:59 94 37.86
10/16/2026 21:59 32 37.87
10/16/2026 21:59 1 37.87
10/16/2026 21:59 10 37.85
10/16/2026 21:59 68 37.86
10/16/2026 21:59 25 37.86
10/16/2026 21:59 7 37.86
10/16/2026 21:59 10 37.86
10/16/2026 21:59 9 37.86
10/16/2026 21:59 81 37.86
10/16/2026 21:59 19 37.86
10/16/2026 21:59 111 37.86
10/16/2026 21:59 100 37.87
10/16/2026 21:59 100 37.87
10/16/2026 21:59 100 37.86
10/16/2026 21:59 4 37.86
10/16/2026 21:59 68 37.86
10/16/2026 21:59 213 37.86
10/16/2026 21:59 5 37.86
10/16/2026 21:59 91 37.86
10/16/2026 21:59 20 37.86
10/16/2026 21:59 2 37.86
10/16/2026 21:59 100 37.855
10/16/2026 21:59 1 37.86
10/16/2026 21:59 100 37.85
10/16/2026 21:59 109 37.85
10/16/2026 21:59 158 37.85
10/16/2026 21:59 17 37.85
10/16/2026 21:59 400 37.85
10/16/2026 21:59 249 37.85
10/16/2026 21:59 19 37.85
10/16/2026 21:59 3 37.84
10/16/2026 21:59 100 37.84
10/16/2026 21:59 240 37.84
10/16/2026 21:59 200 37.84
10/16/2026 21:59 51 37.83
10/16/2026 21:59 240 37.84
10/16/2026 21:59 9 37.84
10/16/2026 21:59 32 37.85
10/16/2026 21:59 100 37.845
10/16/2026 21:59 48 37.85
10/16/2026 21:59 100 37.85
10/16/2026 21:59 700 37.85
10/16/2026 21:59 300 37.85
10/16/2026 21:59 400 37.85
10/16/2026 21:59 200 37.85
10/16/2026 21:59 200 37.85
10/16/2026 21:59 25 37.85
10/16/2026 21:59 36 37.85
10/16/2026 21:59 20 37.85
10/16/2026 21:59 91 37.85
10/16/2026 21:59 28 37.85
10/16/2026 21:59 46 37.85
10/16/2026 21:59 5 37.85
10/16/2026 21:59 25 37.85
10/16/2026 21:59 4 37.85
10/16/2026 21:59 49 37.85
10/16/2026 21:59 200 37.855
10/16/2026 21:59 51 37.85
10/16/2026 21:59 200 37.85
10/16/2026 21:59 40 37.85
10/16/2026 21:59 200 37.85
10/16/2026 21:59 240 37.86
10/16/2026 21:59 100 37.86
10/16/2026 21:59 92 37.86
10/16/2026 21:59 108 37.86
10/16/2026 21:59 11 37.86
10/16/2026 21:59 89 37.86
10/16/2026 21:59 11 37.86
10/16/2026 21:59 8 37.86
10/16/2026 21:59 100 37.86
10/16/2026 21:59 524 37.86
10/16/2026 21:59 111 37.86
10/16/2026 21:59 89 37.855
10/16/2026 21:59 11 37.855
10/16/2026 21:59 5 37.86
10/16/2026 21:59 46 37.86
10/16/2026 21:59 13 37.86
10/16/2026 21:59 91 37.86
10/16/2026 21:59 100 37.86
10/16/2026 21:59 20 37.86
10/16/2026 21:59 26 37.86
10/16/2026 21:59 20 37.86
10/16/2026 21:59 100 37.86
10/16/2026 21:59 100 37.86
10/16/2026 21:59 500 37.86
10/16/2026 21:59 45 37.86
10/16/2026 21:59 267 37.86
10/16/2026 21:59 99 37.86
10/16/2026 21:59 10 37.86
10/16/2026 21:59 200 37.86
10/16/2026 21:59 100 37.86
10/16/2026 21:59 1 37.855
10/16/2026 21:58 100 37.86
10/16/2026 21:58 50 37.86
10/16/2026 21:58 17 37.865
10/16/2026 21:58 1 37.87
10/16/2026 21:58 119 37.86
10/16/2026 21:58 100 37.86
10/16/2026 21:58 84 37.86
10/16/2026 21:58 14 37.86
10/16/2026 21:58 2 37.86
10/16/2026 21:58 14 37.86
10/16/2026 21:58 4 37.865
10/16/2026 21:58 20 37.86
10/16/2026 21:58 42 37.87
10/16/2026 21:58 5 37.88
10/16/2026 21:58 71 37.88
10/16/2026 21:58 5 37.88
10/16/2026 21:58 48 37.88
10/16/2026 21:58 240 37.87
10/16/2026 21:58 100 37.87
10/16/2026 21:58 240 37.87
10/16/2026 21:58 1 37.87
10/16/2026 21:58 11 37.89
10/16/2026 21:58 10 37.89
10/16/2026 21:58 2 37.89
10/16/2026 21:58 8 37.89
10/16/2026 21:58 100 37.89
10/16/2026 21:58 20 37.89
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 100 37.90
10/16/2026 21:58 19 37.90
10/16/2026 21:58 90 37.91
10/16/2026 21:58 100 37.91
10/16/2026 21:58 22 37.91
10/16/2026 21:58 13 37.91
10/16/2026 21:58 3 37.91
10/16/2026 21:58 10 37.91
10/16/2026 21:58 100 37.91
10/16/2026 21:58 1 37.91
10/16/2026 21:58 44 37.91
10/16/2026 21:58 4 37.91
10/16/2026 21:58 10 37.91
10/16/2026 21:58 22 37.91
10/16/2026 21:58 1 37.91
10/16/2026 21:58 100 37.91
10/16/2026 21:58 40 37.91
10/16/2026 21:58 74 37.91
10/16/2026 21:58 11 37.91
10/16/2026 21:58 100 37.91
10/16/2026 21:58 100 37.91
10/16/2026 21:58 100 37.91
10/16/2026 21:58 300 37.91
10/16/2026 21:58 9 37.91
10/16/2026 21:58 320 37.91
10/16/2026 21:58 100 37.925
10/16/2026 21:58 300 37.92
10/16/2026 21:58 6 37.92
10/16/2026 21:58 138 37.92
10/16/2026 21:58 19 37.92
10/16/2026 21:58 34 37.91
10/16/2026 21:58 46 37.91
10/16/2026 21:58 17 37.91
10/16/2026 21:58 20 37.92
10/16/2026 21:58 21 37.92
10/16/2026 21:58 20 37.92
10/16/2026 21:58 100 37.925
10/16/2026 21:58 3 37.94
10/16/2026 21:58 15 37.94
10/16/2026 21:58 21 37.94
10/16/2026 21:58 34 37.94
10/16/2026 21:58 66 37.94
10/16/2026 21:58 28 37.94
10/16/2026 21:58 144 37.925
10/16/2026 21:58 100 37.925
10/16/2026 21:58 34 37.925
10/16/2026 21:58 40 37.93
10/16/2026 21:58 18 37.93
10/16/2026 21:58 45 37.94
10/16/2026 21:58 5 37.94
10/16/2026 21:58 9 37.94
10/16/2026 21:58 40 37.94
10/16/2026 21:58 59 37.93
10/16/2026 21:58 40 37.93
10/16/2026 21:58 59 37.93
10/16/2026 21:58 1 37.94
10/16/2026 21:58 14 37.94
10/16/2026 21:58 59 37.94
10/16/2026 21:58 100 37.935
10/16/2026 21:58 27 37.935
10/16/2026 21:58 100 37.93
10/16/2026 21:58 18 37.93
10/16/2026 21:58 100 37.94
10/16/2026 21:58 40 37.94
10/16/2026 21:58 1 37.94
10/16/2026 21:58 37 37.94
10/16/2026 21:58 25 37.94
10/16/2026 21:58 50 37.94
10/16/2026 21:58 3 37.94
10/16/2026 21:58 100 37.94
10/16/2026 21:58 100 37.94
10/16/2026 21:58 18 37.94
10/16/2026 21:58 100 37.95
10/16/2026 21:58 6 37.95
10/16/2026 21:58 100 37.95
10/16/2026 21:58 20 37.95
10/16/2026 21:58 95 37.94
10/16/2026 21:58 5 37.94
10/16/2026 21:58 100 37.94
10/16/2026 21:58 198 37.94
10/16/2026 21:58 5 37.94
10/16/2026 21:58 97 37.94
10/16/2026 21:58 100 37.94
10/16/2026 21:58 84 37.94
10/16/2026 21:58 100 37.94
10/16/2026 21:58 6 37.94
10/16/2026 21:58 6 37.94
10/16/2026 21:58 6 37.94
10/16/2026 21:58 15 37.94
10/16/2026 21:58 100 37.93
10/16/2026 21:58 203 37.93
10/16/2026 21:58 37 37.93
10/16/2026 21:58 20 37.93
10/16/2026 21:58 20 37.93
10/16/2026 21:58 3 37.925
10/16/2026 21:58 168 37.92
10/16/2026 21:58 1 37.92
10/16/2026 21:58 31 37.92
10/16/2026 21:58 17 37.92
10/16/2026 21:58 300 37.92
10/16/2026 21:58 100 37.92
10/16/2026 21:58 37 37.92
10/16/2026 21:58 4 37.92
10/16/2026 21:58 41 37.92
10/16/2026 21:57 6 37.92
10/16/2026 21:57 12 37.92
10/16/2026 21:57 55 37.92
10/16/2026 21:57 16 37.92
10/16/2026 21:57 85 37.91
10/16/2026 21:57 66 37.90
10/16/2026 21:57 34 37.90
10/16/2026 21:57 49 37.90
10/16/2026 21:57 300 37.90
10/16/2026 21:57 10 37.89
10/16/2026 21:57 9 37.875
10/16/2026 21:57 100 37.875
10/16/2026 21:57 56 37.87
10/16/2026 21:57 17 37.87
10/16/2026 21:57 18 37.88
10/16/2026 21:57 7 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 52 37.88
10/16/2026 21:57 48 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 195 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 100 37.88
10/16/2026 21:57 300 37.87
10/16/2026 21:57 100 37.87
10/16/2026 21:57 6 37.87
10/16/2026 21:57 42 37.87
10/16/2026 21:57 100 37.87
10/16/2026 21:57 28 37.87
10/16/2026 21:57 230 37.87
10/16/2026 21:57 12 37.86
10/16/2026 21:57 200 37.86
10/16/2026 21:57 100 37.86
10/16/2026 21:57 100 37.86
10/16/2026 21:57 100 37.86
10/16/2026 21:57 10 37.86
10/16/2026 21:57 100 37.86
10/16/2026 21:57 100 37.86
10/16/2026 21:57 91 37.86
10/16/2026 21:57 100 37.855
10/16/2026 21:57 10 37.855
10/16/2026 21:57 9 37.86
10/16/2026 21:57 1 37.85
10/16/2026 21:57 1 37.85
10/16/2026 21:57 1 37.85
10/16/2026 21:57 11 37.85
10/16/2026 21:57 9 37.85
10/16/2026 21:57 9 37.85
10/16/2026 21:57 3 37.85
10/16/2026 21:57 18 37.85
10/16/2026 21:57 100 37.86
10/16/2026 21:57 9 37.86
10/16/2026 21:57 16 37.86
10/16/2026 21:57 9 37.86
10/16/2026 21:57 10 37.86
10/16/2026 21:57 9 37.86
10/16/2026 21:57 15 37.87
10/16/2026 21:57 7 37.87
10/16/2026 21:57 13 37.87
10/16/2026 21:57 8 37.88
10/16/2026 21:57 79 37.88
10/16/2026 21:57 42 37.89
10/16/2026 21:57 2 37.89
10/16/2026 21:57 5 37.905
10/16/2026 21:57 53 37.89
10/16/2026 21:57 100 37.89
10/16/2026 21:57 12 37.89
10/16/2026 21:57 188 37.89
10/16/2026 21:56 12 37.89
10/16/2026 21:56 100 37.89
10/16/2026 21:56 11 37.89
10/16/2026 21:56 300 37.88
10/16/2026 21:56 200 37.88
10/16/2026 21:56 300 37.88
10/16/2026 21:56 1 37.88
10/16/2026 21:56 99 37.88
10/16/2026 21:56 100 37.88
10/16/2026 21:56 10 37.86
10/16/2026 21:56 60 37.86
10/16/2026 21:56 240 37.86
10/16/2026 21:56 100 37.88
10/16/2026 21:56 69 37.88
10/16/2026 21:56 5 37.88
10/16/2026 21:56 65 37.86
10/16/2026 21:56 100 37.87
10/16/2026 21:56 17 37.87
10/16/2026 21:56 32 37.88
10/16/2026 21:56 100 37.88
10/16/2026 21:56 100 37.88
10/16/2026 21:56 300 37.88
10/16/2026 21:56 100 37.88
10/16/2026 21:56 100 37.83
10/16/2026 21:56 1 37.82
10/16/2026 21:56 4 37.83
10/16/2026 21:56 71 37.83
10/16/2026 21:56 24 37.83
10/16/2026 21:56 20 37.83
10/16/2026 21:56 80 37.83
10/16/2026 21:56 20 37.83
10/16/2026 21:56 80 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 60 37.83
10/16/2026 21:56 40 37.83
10/16/2026 21:56 60 37.83
10/16/2026 21:56 40 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 98 37.84
10/16/2026 21:56 64 37.84
10/16/2026 21:56 17 37.84
10/16/2026 21:56 15 37.85
10/16/2026 21:56 4 37.85
10/16/2026 21:56 100 37.85
10/16/2026 21:56 84 37.85
10/16/2026 21:56 16 37.85
10/16/2026 21:56 25 37.84
10/16/2026 21:56 50 37.84
10/16/2026 21:56 16 37.84
10/16/2026 21:56 9 37.85
10/16/2026 21:56 10 37.85
10/16/2026 21:56 4 37.845
10/16/2026 21:56 100 37.85
10/16/2026 21:56 100 37.85
10/16/2026 21:56 100 37.85
10/16/2026 21:56 2 37.83
10/16/2026 21:56 30 37.845
10/16/2026 21:56 30 37.845
10/16/2026 21:56 18 37.86
10/16/2026 21:56 9 37.86
10/16/2026 21:56 27 37.885
10/16/2026 21:56 27 37.885
10/16/2026 21:56 27 37.885
10/16/2026 21:56 47 37.86
10/16/2026 21:56 17 37.86
10/16/2026 21:56 75 37.88
10/16/2026 21:56 20 37.88
10/16/2026 21:56 5 37.86
10/16/2026 21:56 100 37.85
10/16/2026 21:56 82 37.85
10/16/2026 21:56 100 37.85
10/16/2026 21:56 18 37.85
10/16/2026 21:56 82 37.85
10/16/2026 21:56 18 37.85
10/16/2026 21:56 100 37.85
10/16/2026 21:56 100 37.85
10/16/2026 21:56 80 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 100 37.83
10/16/2026 21:56 200 37.83
10/16/2026 21:56 125 37.82
10/16/2026 21:56 78 37.82
10/16/2026 21:56 22 37.82
10/16/2026 21:56 9 37.82
10/16/2026 21:56 91 37.82
10/16/2026 21:55 48 37.805
10/16/2026 21:55 60 37.81
10/16/2026 21:55 3 37.81
10/16/2026 21:55 16 37.81
10/16/2026 21:55 15 37.82
10/16/2026 21:55 58 37.82
10/16/2026 21:55 42 37.82
10/16/2026 21:55 58 37.82
10/16/2026 21:55 100 37.83
10/16/2026 21:55 13 37.83
10/16/2026 21:55 11 37.83
10/16/2026 21:55 100 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 3 37.80
10/16/2026 21:55 97 37.81
10/16/2026 21:55 3 37.81
10/16/2026 21:55 97 37.81
10/16/2026 21:55 3 37.81
10/16/2026 21:55 97 37.81
10/16/2026 21:55 3 37.81
10/16/2026 21:55 97 37.81
10/16/2026 21:55 100 37.81
10/16/2026 21:55 1 37.83
10/16/2026 21:55 100 37.82
10/16/2026 21:55 5 37.825
10/16/2026 21:55 95 37.825
10/16/2026 21:55 10 37.825
10/16/2026 21:55 95 37.825
10/16/2026 21:55 100 37.83
10/16/2026 21:55 100 37.84
10/16/2026 21:55 100 37.83
10/16/2026 21:55 28 37.81
10/16/2026 21:55 15 37.82
10/16/2026 21:55 17 37.82
10/16/2026 21:55 4 37.82
10/16/2026 21:55 9 37.82
10/16/2026 21:55 10 37.82
10/16/2026 21:55 17 37.82
10/16/2026 21:55 100 37.83
10/16/2026 21:55 26 37.83
10/16/2026 21:55 17 37.83
10/16/2026 21:55 60 37.81
10/16/2026 21:55 14 37.81
10/16/2026 21:55 26 37.81
10/16/2026 21:55 26 37.84
10/16/2026 21:55 90 37.81
10/16/2026 21:55 10 37.81
10/16/2026 21:55 100 37.815
10/16/2026 21:55 100 37.815
10/16/2026 21:55 100 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 2 37.80
10/16/2026 21:55 100 37.79
10/16/2026 21:55 60 37.79
10/16/2026 21:55 40 37.79
10/16/2026 21:55 60 37.79
10/16/2026 21:55 40 37.79
10/16/2026 21:55 100 37.79
10/16/2026 21:55 100 37.79
10/16/2026 21:55 89 37.79
10/16/2026 21:55 11 37.79
10/16/2026 21:55 100 37.79
10/16/2026 21:55 15 37.815
10/16/2026 21:55 72 37.79
10/16/2026 21:55 26 37.79
10/16/2026 21:55 2 37.79
10/16/2026 21:55 98 37.79
10/16/2026 21:55 13 37.79
10/16/2026 21:55 10 37.79
10/16/2026 21:55 9 37.79
10/16/2026 21:55 25 37.79
10/16/2026 21:55 86 37.80
10/16/2026 21:55 14 37.80
10/16/2026 21:55 23 37.80
10/16/2026 21:55 5 37.80
10/16/2026 21:55 72 37.80
10/16/2026 21:55 100 37.80
10/16/2026 21:55 76 37.80
10/16/2026 21:55 14 37.80
10/16/2026 21:55 10 37.80
10/16/2026 21:55 10 37.80
10/16/2026 21:55 62 37.80
10/16/2026 21:55 15 37.80
10/16/2026 21:55 13 37.80
10/16/2026 21:55 100 37.80
10/16/2026 21:55 20 37.80
10/16/2026 21:55 10 37.80
10/16/2026 21:55 9 37.80
10/16/2026 21:55 16 37.80
10/16/2026 21:55 1 37.81
10/16/2026 21:55 1 37.83
10/16/2026 21:55 60 37.815
10/16/2026 21:55 7 37.82
10/16/2026 21:55 6 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 47 37.82
10/16/2026 21:55 53 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 74 37.82
10/16/2026 21:55 15 37.82
10/16/2026 21:55 10 37.82
10/16/2026 21:55 1 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 99 37.82
10/16/2026 21:55 1 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 100 37.82
10/16/2026 21:55 38 37.80
10/16/2026 21:55 38 37.80
10/16/2026 21:55 6 37.80
10/16/2026 21:55 18 37.80
10/16/2026 21:55 77 37.80
10/16/2026 21:55 23 37.80
10/16/2026 21:55 20 37.86
10/16/2026 21:55 30 37.85
10/16/2026 21:55 98 37.85
10/16/2026 21:55 2 37.85
10/16/2026 21:55 100 37.85
10/16/2026 21:55 50 37.85
10/16/2026 21:55 30 37.85
10/16/2026 21:55 80 37.85
10/16/2026 21:55 100 37.85
10/16/2026 21:55 100 37.86
10/16/2026 21:55 100 37.86
10/16/2026 21:55 100 37.91
10/16/2026 21:55 100 37.91
10/16/2026 21:54 100 37.87
10/16/2026 21:54 23 37.88
10/16/2026 21:54 77 37.87
10/16/2026 21:54 191 37.87
10/16/2026 21:54 18 37.87
10/16/2026 21:54 14 37.87
10/16/2026 21:54 11 37.87
10/16/2026 21:54 2 37.87
10/16/2026 21:54 100 37.87
10/16/2026 21:54 100 37.87
10/16/2026 21:54 100 37.87
10/16/2026 21:54 77 37.87
10/16/2026 21:54 14 37.87
10/16/2026 21:54 3 37.845
10/16/2026 21:54 3 37.845
10/16/2026 21:54 3 37.845
10/16/2026 21:54 9 37.87
10/16/2026 21:54 36 37.85
10/16/2026 21:54 53 37.85
10/16/2026 21:54 1 37.85
10/16/2026 21:54 100 37.86
10/16/2026 21:54 100 37.86
10/16/2026 21:54 65 37.87
10/16/2026 21:54 10 37.87
10/16/2026 21:54 56 37.87
10/16/2026 21:54 100 37.88
10/16/2026 21:54 100 37.88
10/16/2026 21:54 25 37.87
10/16/2026 21:54 25 37.87
10/16/2026 21:54 25 37.87
10/16/2026 21:54 25 37.87
10/16/2026 21:54 25 37.87
10/16/2026 21:54 25 37.87
10/16/2026 21:54 25 37.87
10/16/2026 21:54 25 37.87
10/16/2026 21:54 100 37.86
10/16/2026 21:54 52 37.86
10/16/2026 21:54 75 37.86
10/16/2026 21:54 25 37.875
10/16/2026 21:54 25 37.88
10/16/2026 21:54 25 37.88
10/16/2026 21:54 25 37.88
10/16/2026 21:54 75 37.86
10/16/2026 21:54 4 37.86
10/16/2026 21:54 88 37.86
10/16/2026 21:54 100 37.86
10/16/2026 21:54 100 37.86
10/16/2026 21:54 100 37.86
10/16/2026 21:54 42 37.86
10/16/2026 21:54 100 37.85
10/16/2026 21:54 100 37.82
10/16/2026 21:54 100 37.82
10/16/2026 21:54 52 37.82
10/16/2026 21:54 148 37.82
10/16/2026 21:54 300 37.82
10/16/2026 21:54 19 37.82
10/16/2026 21:54 100 37.82
10/16/2026 21:54 100 37.82
10/16/2026 21:54 181 37.81
10/16/2026 21:54 100 37.81
10/16/2026 21:54 100 37.775
10/16/2026 21:54 25 37.80
10/16/2026 21:54 25 37.80
10/16/2026 21:54 100 37.79
10/16/2026 21:54 100 37.78
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 10 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 60 37.76
10/16/2026 21:54 40 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 100 37.76
10/16/2026 21:54 60 37.76
10/16/2026 21:54 40 37.76
10/16/2026 21:54 40 37.80
10/16/2026 21:53 40 37.80
10/16/2026 21:53 31 37.80
10/16/2026 21:53 9 37.795
10/16/2026 21:53 40 37.795
10/16/2026 21:53 40 37.795
10/16/2026 21:53 20 37.80
10/16/2026 21:53 11 37.79
10/16/2026 21:53 100 37.79
10/16/2026 21:53 6 37.79
10/16/2026 21:53 100 37.77
10/16/2026 21:53 18 37.765
10/16/2026 21:53 12 37.77
10/16/2026 21:53 2 37.77
10/16/2026 21:53 86 37.77
10/16/2026 21:53 100 37.77
10/16/2026 21:53 73 37.77
10/16/2026 21:53 90 37.75
10/16/2026 21:53 27 37.77
10/16/2026 21:53 73 37.77
10/16/2026 21:53 27 37.77
10/16/2026 21:53 71 37.75
10/16/2026 21:53 88 37.77
10/16/2026 21:53 12 37.77
10/16/2026 21:53 34 37.77
10/16/2026 21:53 66 37.77
10/16/2026 21:53 100 37.78
10/16/2026 21:53 100 37.78
10/16/2026 21:53 100 37.78
10/16/2026 21:53 30 37.79
10/16/2026 21:53 100 37.79
10/16/2026 21:53 100 37.79
10/16/2026 21:53 84 37.79
10/16/2026 21:53 16 37.79
10/16/2026 21:53 100 37.80
10/16/2026 21:53 100 37.79
10/16/2026 21:53 100 37.79
10/16/2026 21:53 12 37.79
10/16/2026 21:53 100 37.80
10/16/2026 21:53 73 37.79
10/16/2026 21:53 27 37.79
10/16/2026 21:53 4 37.80
10/16/2026 21:53 96 37.80
10/16/2026 21:53 96 37.80
10/16/2026 21:53 4 37.80
10/16/2026 21:53 100 37.80
10/16/2026 21:53 100 37.80
10/16/2026 21:53 98 37.80
10/16/2026 21:53 2 37.80
10/16/2026 21:53 98 37.80
10/16/2026 21:53 2 37.80
10/16/2026 21:53 98 37.80
10/16/2026 21:53 2 37.80
10/16/2026 21:53 98 37.80
10/16/2026 21:53 2 37.80
10/16/2026 21:53 75 37.80
10/16/2026 21:53 25 37.80
10/16/2026 21:53 100 37.81
10/16/2026 21:53 100 37.81
10/16/2026 21:53 73 37.80
10/16/2026 21:53 27 37.80
10/16/2026 21:53 65 37.80
10/16/2026 21:53 135 37.80
10/16/2026 21:53 65 37.80
10/16/2026 21:53 100 37.80
10/16/2026 21:53 147 37.80
10/16/2026 21:53 262 37.80
10/16/2026 21:53 100 37.80
10/16/2026 21:53 390 37.80
10/16/2026 21:53 100 37.80
10/16/2026 21:53 100 37.80
10/16/2026 21:53 100 37.80
10/16/2026 21:53 25 37.825
10/16/2026 21:53 25 37.825
10/16/2026 21:53 25 37.825
10/16/2026 21:53 25 37.825
10/16/2026 21:53 25 37.825
10/16/2026 21:53 25 37.825
10/16/2026 21:53 25 37.825
10/16/2026 21:53 50 37.85
10/16/2026 21:53 50 37.84
10/16/2026 21:53 42 37.85
10/16/2026 21:52 100 37.80
10/16/2026 21:52 45 37.80
10/16/2026 21:52 5 37.80
10/16/2026 21:52 25 37.80
10/16/2026 21:52 25 37.80
10/16/2026 21:52 100 37.78
10/16/2026 21:52 100 37.78
10/16/2026 21:52 100 37.78
10/16/2026 21:52 7 37.77
10/16/2026 21:52 5 37.765
10/16/2026 21:52 4 37.765
10/16/2026 21:52 25 37.765
10/16/2026 21:52 25 37.765
10/16/2026 21:52 25 37.765
10/16/2026 21:52 25 37.765
10/16/2026 21:52 25 37.765
10/16/2026 21:52 25 37.765
10/16/2026 21:52 25 37.765
10/16/2026 21:52 10 37.77
10/16/2026 21:52 100 37.78
10/16/2026 21:52 5 37.78
10/16/2026 21:52 200 37.78
10/16/2026 21:52 310 37.765
10/16/2026 21:52 10 37.77
10/16/2026 21:52 54 37.78
10/16/2026 21:52 145 37.78
10/16/2026 21:52 100 37.77
10/16/2026 21:52 100 37.77
10/16/2026 21:51 54 37.775
10/16/2026 21:51 100 37.83
10/16/2026 21:51 17 37.83
10/16/2026 21:51 200 37.83
10/16/2026 21:51 200 37.83
10/16/2026 21:51 20 37.81
10/16/2026 21:51 100 37.80
10/16/2026 21:51 100 37.78
10/16/2026 21:51 17 37.78
10/16/2026 21:51 59 37.78
10/16/2026 21:51 41 37.78
10/16/2026 21:51 2 37.78
10/16/2026 21:51 100 37.78
10/16/2026 21:51 56 37.78
10/16/2026 21:51 44 37.78
10/16/2026 21:51 18 37.78
10/16/2026 21:51 4 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 8 37.805
10/16/2026 21:51 17 37.805
10/16/2026 21:51 25 37.805
10/16/2026 21:51 58 37.795
10/16/2026 21:51 100 37.795
10/16/2026 21:51 141 37.795
10/16/2026 21:51 59 37.805
10/16/2026 21:51 2 37.83
10/16/2026 21:51 15 37.83
10/16/2026 21:51 11 37.83
10/16/2026 21:51 22 37.83
10/16/2026 21:51 11 37.83
10/16/2026 21:51 100 37.83
10/16/2026 21:51 100 37.83
10/16/2026 21:50 100 37.79
10/16/2026 21:50 57 37.79
10/16/2026 21:50 100 37.78
10/16/2026 21:50 100 37.78
10/16/2026 21:50 100 37.78
10/16/2026 21:50 10 37.78
10/16/2026 21:50 90 37.77
10/16/2026 21:50 10 37.77
10/16/2026 21:50 100 37.78
10/16/2026 21:50 100 37.78
10/16/2026 21:50 100 37.78
10/16/2026 21:50 100 37.78
10/16/2026 21:50 100 37.78
10/16/2026 21:50 100 37.78
10/16/2026 21:50 99 37.78
10/16/2026 21:50 1 37.79
10/16/2026 21:50 25 37.78
10/16/2026 21:50 25 37.78
10/16/2026 21:50 25 37.78
10/16/2026 21:50 25 37.78
10/16/2026 21:50 25 37.78
10/16/2026 21:50 25 37.78
10/16/2026 21:50 25 37.78
10/16/2026 21:50 25 37.78
10/16/2026 21:50 80 37.77
10/16/2026 21:50 20 37.77
10/16/2026 21:50 20 37.74
10/16/2026 21:50 75 37.71
10/16/2026 21:50 25 37.71
10/16/2026 21:50 75 37.71
10/16/2026 21:50 25 37.71
10/16/2026 21:50 75 37.71
10/16/2026 21:50 25 37.71
10/16/2026 21:50 100 37.725
10/16/2026 21:50 100 37.725
10/16/2026 21:50 92 37.72
10/16/2026 21:50 8 37.72
10/16/2026 21:50 100 37.72
10/16/2026 21:50 100 37.72
10/16/2026 21:50 77 37.72
10/16/2026 21:50 23 37.72
10/16/2026 21:50 70 37.72
10/16/2026 21:50 100 37.72
10/16/2026 21:50 100 37.72
10/16/2026 21:50 100 37.73
10/16/2026 21:50 100 37.75
10/16/2026 21:50 100 37.74
10/16/2026 21:50 100 37.75
10/16/2026 21:50 20 37.75
10/16/2026 21:50 25 37.76
10/16/2026 21:50 25 37.76
10/16/2026 21:50 25 37.76
10/16/2026 21:50 25 37.76
10/16/2026 21:50 100 37.785
10/16/2026 21:50 100 37.73
10/16/2026 21:50 200 37.71
10/16/2026 21:50 100 37.71
10/16/2026 21:50 100 37.71
10/16/2026 21:50 100 37.71
10/16/2026 21:50 100 37.71
10/16/2026 21:49 92 37.68
10/16/2026 21:49 2 37.71
10/16/2026 21:49 6 37.71
10/16/2026 21:49 6 37.71
10/16/2026 21:49 8 37.71
10/16/2026 21:49 92 37.71
10/16/2026 21:49 8 37.71
10/16/2026 21:49 10 37.71
10/16/2026 21:49 90 37.71
10/16/2026 21:49 100 37.73
10/16/2026 21:49 88 37.71
10/16/2026 21:49 12 37.71
10/16/2026 21:49 20 37.70
10/16/2026 21:49 100 37.69
10/16/2026 21:49 20 37.69
10/16/2026 21:49 76 37.67
10/16/2026 21:49 80 37.68
10/16/2026 21:49 11 37.68
10/16/2026 21:49 38 37.68
10/16/2026 21:49 100 37.69
10/16/2026 21:49 100 37.68
10/16/2026 21:49 11 37.68
10/16/2026 21:49 38 37.68
10/16/2026 21:49 3 37.66
10/16/2026 21:49 70 37.66
10/16/2026 21:49 37 37.66
10/16/2026 21:49 90 37.67
10/16/2026 21:49 10 37.67
10/16/2026 21:49 38 37.67
10/16/2026 21:49 100 37.68
10/16/2026 21:49 10 37.68
10/16/2026 21:49 100 37.69
10/16/2026 21:49 100 37.665
10/16/2026 21:49 100 37.665
10/16/2026 21:49 100 37.665
10/16/2026 21:49 45 37.76
10/16/2026 21:49 20 37.76
10/16/2026 21:49 100 37.77
10/16/2026 21:49 100 37.78
10/16/2026 21:49 100 37.78
10/16/2026 21:49 6 37.78
10/16/2026 21:49 187 37.78
10/16/2026 21:49 113 37.78
10/16/2026 21:49 23 37.80
10/16/2026 21:49 77 37.80
10/16/2026 21:49 17 37.80
10/16/2026 21:49 6 37.80
10/16/2026 21:49 100 37.80
10/16/2026 21:49 100 37.80
10/16/2026 21:49 87 37.78
10/16/2026 21:49 20 37.78
10/16/2026 21:49 93 37.79
10/16/2026 21:49 100 37.80
10/16/2026 21:49 100 37.80
10/16/2026 21:49 200 37.80
10/16/2026 21:49 65 37.79
10/16/2026 21:49 100 37.81
10/16/2026 21:49 100 37.82
10/16/2026 21:49 25 37.82
10/16/2026 21:49 25 37.82
10/16/2026 21:49 25 37.82
10/16/2026 21:49 25 37.82
10/16/2026 21:49 25 37.82
10/16/2026 21:49 25 37.82
10/16/2026 21:49 77 37.82
10/16/2026 21:49 1 37.83
10/16/2026 21:49 12 37.84
10/16/2026 21:49 25 37.84
10/16/2026 21:49 25 37.84
10/16/2026 21:49 25 37.84
10/16/2026 21:49 25 37.84
10/16/2026 21:49 25 37.86
10/16/2026 21:49 25 37.86
10/16/2026 21:49 25 37.86
10/16/2026 21:49 25 37.86
10/16/2026 21:48 194 37.81
10/16/2026 21:48 1 37.80
10/16/2026 21:48 2 37.79
10/16/2026 21:48 1 37.77
10/16/2026 21:48 24 37.77
10/16/2026 21:48 100 37.81
10/16/2026 21:48 100 37.78
10/16/2026 21:48 100 37.78
10/16/2026 21:48 100 37.77
10/16/2026 21:48 12 37.75
10/16/2026 21:48 300 37.78
10/16/2026 21:48 1 37.80
10/16/2026 21:48 100 37.79
10/16/2026 21:48 65 37.71
10/16/2026 21:48 5 37.71
10/16/2026 21:48 151 37.70
10/16/2026 21:48 100 37.705
10/16/2026 21:48 300 37.71
10/16/2026 21:48 100 37.66
10/16/2026 21:48 6 37.67
10/16/2026 21:48 70 37.67
10/16/2026 21:48 25 37.695
10/16/2026 21:48 25 37.695
10/16/2026 21:48 100 37.71
10/16/2026 21:48 100 37.71
10/16/2026 21:48 100 37.71
10/16/2026 21:48 42 37.72
10/16/2026 21:48 300 37.73
10/16/2026 21:48 158 37.72
10/16/2026 21:48 100 37.72
10/16/2026 21:48 17 37.73
10/16/2026 21:48 28 37.73
10/16/2026 21:48 139 37.73
10/16/2026 21:48 100 37.74
10/16/2026 21:47 25 37.725
10/16/2026 21:47 25 37.725
10/16/2026 21:47 25 37.725
10/16/2026 21:47 20 37.73
10/16/2026 21:47 29 37.74
10/16/2026 21:47 100 37.74
10/16/2026 21:47 4 37.76
10/16/2026 21:47 26 37.72
10/16/2026 21:47 2 37.72
10/16/2026 21:47 68 37.71
10/16/2026 21:47 26 37.71
10/16/2026 21:47 55 37.71
10/16/2026 21:47 2 37.71
10/16/2026 21:47 26 37.71
10/16/2026 21:47 1 37.72
10/16/2026 21:47 100 37.72
10/16/2026 21:47 66 37.71
10/16/2026 21:47 34 37.71
10/16/2026 21:47 100 37.69
10/16/2026 21:47 100 37.69
10/16/2026 21:47 100 37.68
10/16/2026 21:47 102 37.665
10/16/2026 21:47 65 37.67
10/16/2026 21:47 3 37.67
10/16/2026 21:47 51 37.66
10/16/2026 21:47 49 37.66
10/16/2026 21:47 100 37.66
10/16/2026 21:47 100 37.665
10/16/2026 21:47 18 37.65
10/16/2026 21:47 10 37.66
10/16/2026 21:47 30 37.665
10/16/2026 21:47 100 37.66
10/16/2026 21:47 100 37.66
10/16/2026 21:47 100 37.66
10/16/2026 21:47 100 37.65
10/16/2026 21:47 100 37.65
10/16/2026 21:47 16 37.63
10/16/2026 21:47 24 37.63
10/16/2026 21:47 16 37.635
10/16/2026 21:47 40 37.635
10/16/2026 21:46 75 37.68
10/16/2026 21:46 25 37.72
10/16/2026 21:46 57 37.72
10/16/2026 21:46 100 37.72
10/16/2026 21:46 20 37.72
10/16/2026 21:46 130 37.69
10/16/2026 21:46 100 37.71
10/16/2026 21:46 73 37.68
10/16/2026 21:46 21 37.68
10/16/2026 21:46 58 37.67
10/16/2026 21:46 1 37.67
10/16/2026 21:46 18 37.68
10/16/2026 21:46 9 37.69
10/16/2026 21:46 91 37.69
10/16/2026 21:45 6 37.71
10/16/2026 21:45 140 37.71
10/16/2026 21:45 100 37.71
10/16/2026 21:45 100 37.71
10/16/2026 21:45 100 37.74
10/16/2026 21:45 100 37.74
10/16/2026 21:45 42 37.77
10/16/2026 21:45 100 37.75
10/16/2026 21:45 100 37.74
10/16/2026 21:45 63 37.72
10/16/2026 21:45 92 37.73
10/16/2026 21:45 40 37.745
10/16/2026 21:45 100 37.745
10/16/2026 21:45 100 37.745
10/16/2026 21:45 67 37.745
10/16/2026 21:45 100 37.75
10/16/2026 21:45 100 37.75
10/16/2026 21:45 100 37.75
10/16/2026 21:45 25 37.77
10/16/2026 21:45 100 37.77
10/16/2026 21:45 100 37.77
10/16/2026 21:45 25 37.77
10/16/2026 21:45 100 37.77
10/16/2026 21:45 25 37.77
10/16/2026 21:45 25 37.77
10/16/2026 21:45 100 37.77
10/16/2026 21:45 25 37.77
10/16/2026 21:45 100 37.77
10/16/2026 21:45 25 37.77
10/16/2026 21:45 25 37.77
10/16/2026 21:45 100 37.77
10/16/2026 21:45 12 37.77
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 12 37.78
10/16/2026 21:45 100 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 25 37.78
10/16/2026 21:45 12 37.78
10/16/2026 21:45 13 37.78
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 240 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 240 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 240 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 240 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 240 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 25 37.785
10/16/2026 21:45 240 37.785
10/16/2026 21:45 50 37.785
10/16/2026 21:45 13 37.785
10/16/2026 21:45 100 37.785
10/16/2026 21:45 100 37.785
10/16/2026 21:45 100 37.785
10/16/2026 21:45 100 37.785
10/16/2026 21:45 100 37.785
10/16/2026 21:45 100 37.785
10/16/2026 21:45 1200 37.79
10/16/2026 21:45 13 37.79
10/16/2026 21:45 17 37.79
10/16/2026 21:45 33 37.79
10/16/2026 21:45 67 37.79
10/16/2026 21:45 18 37.79
10/16/2026 21:45 50 37.80
10/16/2026 21:45 100 37.80
10/16/2026 21:45 25 37.83
10/16/2026 21:45 25 37.83
10/16/2026 21:45 25 37.83
10/16/2026 21:45 25 37.83
10/16/2026 21:45 25 37.83
10/16/2026 21:45 25 37.83
10/16/2026 21:45 25 37.83
10/16/2026 21:45 2 37.83
10/16/2026 21:45 23 37.83
10/16/2026 21:45 100 37.85
10/16/2026 21:45 100 37.85
10/16/2026 21:45 5 37.85
10/16/2026 21:45 3 37.83
10/16/2026 21:45 100 37.83
10/16/2026 21:45 18 37.82
10/16/2026 21:45 300 37.82
10/16/2026 21:45 30 37.80
10/16/2026 21:45 100 37.805
10/16/2026 21:45 25 37.80
10/16/2026 21:45 25 37.80
10/16/2026 21:45 90 37.80
10/16/2026 21:45 15 37.80
10/16/2026 21:45 100 37.80
10/16/2026 21:45 100 37.80
10/16/2026 21:45 100 37.81
10/16/2026 21:45 38 37.81
10/16/2026 21:45 100 37.81
10/16/2026 21:45 100 37.83
10/16/2026 21:45 4 37.83
10/16/2026 21:45 17 37.83
10/16/2026 21:45 147 37.83
10/16/2026 21:45 11 37.83
10/16/2026 21:45 14 37.83
10/16/2026 21:44 100 37.82
10/16/2026 21:44 3 37.83
10/16/2026 21:44 7 37.83
10/16/2026 21:44 7 37.83
10/16/2026 21:44 195 37.83
10/16/2026 21:44 10 37.83
10/16/2026 21:44 40 37.83
10/16/2026 21:44 50 37.83
10/16/2026 21:44 6 37.83
10/16/2026 21:44 100 37.84
10/16/2026 21:44 25 37.845
10/16/2026 21:44 25 37.845
10/16/2026 21:44 25 37.845
10/16/2026 21:44 25 37.845
10/16/2026 21:44 106 37.845
10/16/2026 21:44 4 37.83
10/16/2026 21:44 2 37.86
10/16/2026 21:44 18 37.86
10/16/2026 21:44 30 37.865
10/16/2026 21:44 50 37.865
10/16/2026 21:44 20 37.865
10/16/2026 21:44 71 37.87
10/16/2026 21:44 100 37.87
10/16/2026 21:44 20 37.87
10/16/2026 21:44 20 37.86
10/16/2026 21:42 100 37.92
10/16/2026 21:42 100 37.92
10/16/2026 21:41 12 37.89
10/16/2026 21:41 100 37.88
10/16/2026 21:41 1 37.86
10/16/2026 21:41 17 37.86
10/16/2026 21:41 18 37.87
10/16/2026 21:41 18 37.87
10/16/2026 21:41 18 37.87
10/16/2026 21:41 100 37.90
10/16/2026 21:41 100 37.91
10/16/2026 21:41 89 37.90
10/16/2026 21:41 11 37.90
10/16/2026 21:40 100 37.89
10/16/2026 21:40 10 37.89
10/16/2026 21:40 100 37.915
10/16/2026 21:40 21 37.91
10/16/2026 21:40 14 37.91
10/16/2026 21:40 25 37.91
10/16/2026 21:40 100 37.92
10/16/2026 21:40 100 37.92
10/16/2026 21:40 35 37.92
10/16/2026 21:40 65 37.92
10/16/2026 21:40 1 37.92
10/16/2026 21:40 32 37.93
10/16/2026 21:40 100 37.935
10/16/2026 21:39 4 37.94
10/16/2026 21:38 20 37.94
10/16/2026 21:38 100 37.945
10/16/2026 21:36 25 37.95
10/16/2026 21:36 25 37.95
10/16/2026 21:36 25 37.95
10/16/2026 21:36 25 37.95
10/16/2026 21:35 100 37.92
10/16/2026 21:35 100 37.92
10/16/2026 21:35 20 37.92
10/16/2026 21:35 57 37.91
10/16/2026 21:35 5 37.91
10/16/2026 21:35 100 37.91
10/16/2026 21:35 100 37.91
10/16/2026 21:35 100 37.92
10/16/2026 21:35 45 37.92
10/16/2026 21:35 30 37.92
10/16/2026 21:35 78 37.92
10/16/2026 21:35 22 37.92
10/16/2026 21:35 100 37.92
10/16/2026 21:35 137 37.93
10/16/2026 21:35 7 37.93
10/16/2026 21:35 9 37.93
10/16/2026 21:33 25 37.955
10/16/2026 21:33 25 37.955
10/16/2026 21:33 25 37.955
10/16/2026 21:33 25 37.955
10/16/2026 21:33 30 37.955
10/16/2026 21:33 30 37.955
10/16/2026 21:33 30 37.955
10/16/2026 21:33 30 37.955
10/16/2026 21:33 30 37.955
10/16/2026 21:33 100 37.955
10/16/2026 21:33 59 37.97
10/16/2026 21:33 100 37.97
10/16/2026 21:33 206 37.97
10/16/2026 21:32 25 37.97
10/16/2026 21:32 45 37.97
10/16/2026 21:32 25 37.97
10/16/2026 21:32 5 37.97
10/16/2026 21:32 40 37.97
10/16/2026 21:32 53 37.95
10/16/2026 21:32 12 37.95
10/16/2026 21:32 100 37.95
10/16/2026 21:32 100 37.95
10/16/2026 21:32 64 37.92
10/16/2026 21:32 240 37.94
10/16/2026 21:32 100 37.94
10/16/2026 21:31 100 37.93
10/16/2026 21:31 100 37.91
10/16/2026 21:30 1 37.96
10/16/2026 21:30 25 37.93
10/16/2026 21:30 25 37.93
10/16/2026 21:30 25 37.93
10/16/2026 21:30 25 37.93
10/16/2026 21:30 1 37.93
10/16/2026 21:30 100 37.90
10/16/2026 21:30 100 37.90
10/16/2026 21:30 200 37.90
10/16/2026 21:30 16 37.88
10/16/2026 21:30 10 37.87
10/16/2026 21:30 15 37.87
10/16/2026 21:30 15 37.87
10/16/2026 21:30 15 37.87
10/16/2026 21:30 15 37.87
10/16/2026 21:29 7 37.87
10/16/2026 21:29 5 37.87
10/16/2026 21:29 3 37.87
10/16/2026 21:29 6 37.87
10/16/2026 21:29 1 37.87
10/16/2026 21:29 4 37.87
10/16/2026 21:29 1 37.87
10/16/2026 21:29 1 37.86
10/16/2026 21:28 1 37.84
10/16/2026 21:28 10 37.91
10/16/2026 21:28 11 37.91
10/16/2026 21:28 100 37.91
10/16/2026 21:28 1 37.92
10/16/2026 21:28 2 37.92
10/16/2026 21:28 9 37.92
10/16/2026 21:28 9 37.96
10/16/2026 21:28 9 37.96
10/16/2026 21:27 9 37.97
10/16/2026 21:27 20 37.98
10/16/2026 21:27 25 37.98
10/16/2026 21:27 25 37.98
10/16/2026 21:27 25 37.985
10/16/2026 21:27 105 37.99
10/16/2026 21:27 105 37.99
10/16/2026 21:27 100 38.00
10/16/2026 21:27 101 37.96
10/16/2026 21:27 6 37.96
10/16/2026 21:27 100 37.91
10/16/2026 21:27 100 37.89
10/16/2026 21:27 20 37.88
10/16/2026 21:27 20 37.88
10/16/2026 21:27 40 37.86
10/16/2026 21:27 100 37.85
10/16/2026 21:27 100 37.85
10/16/2026 21:27 100 37.85
10/16/2026 21:27 64 37.85
10/16/2026 21:26 1 37.84
10/16/2026 21:25 100 37.86
10/16/2026 21:25 1 37.87
10/16/2026 21:25 100 37.89
10/16/2026 21:25 15 37.89
10/16/2026 21:25 25 37.89
10/16/2026 21:25 10 37.89
10/16/2026 21:25 100 37.89
10/16/2026 21:25 25 37.89
10/16/2026 21:25 5 37.89
10/16/2026 21:25 5 37.89
10/16/2026 21:25 7 37.90
10/16/2026 21:25 5 37.90
10/16/2026 21:25 5 37.925
10/16/2026 21:25 5 37.925
10/16/2026 21:25 5 37.925
10/16/2026 21:25 5 37.925
10/16/2026 21:25 5 37.925
10/16/2026 21:25 5 37.925
10/16/2026 21:25 100 37.925
10/16/2026 21:25 5 37.94
10/16/2026 21:25 12 37.94
10/16/2026 21:25 5 37.94
10/16/2026 21:25 100 37.94
10/16/2026 21:25 75 37.95
10/16/2026 21:25 76 37.95
10/16/2026 21:23 100 37.96
10/16/2026 21:23 12 37.96
10/16/2026 21:23 1 37.96
10/16/2026 21:23 100 37.96
10/16/2026 21:23 40 37.96
10/16/2026 21:23 100 37.95
10/16/2026 21:23 100 37.95
10/16/2026 21:22 60 37.93
10/16/2026 21:22 31 37.93
10/16/2026 21:22 100 37.93
10/16/2026 21:22 2 37.94
10/16/2026 21:21 100 37.96
10/16/2026 21:20 240 37.95
10/16/2026 21:20 25 37.945
10/16/2026 21:20 25 37.945
10/16/2026 21:20 100 37.96
10/16/2026 21:20 200 37.95
10/16/2026 21:20 100 37.96
10/16/2026 21:20 100 37.96
10/16/2026 21:20 100 37.96
10/16/2026 21:20 69 37.96
10/16/2026 21:20 31 37.96
10/16/2026 21:20 100 37.96
10/16/2026 21:20 100 37.96
10/16/2026 21:20 100 37.96
10/16/2026 21:20 25 37.95
10/16/2026 21:20 25 37.95
10/16/2026 21:20 25 37.95
10/16/2026 21:20 25 37.95
10/16/2026 21:20 100 37.95
10/16/2026 21:20 100 37.93
10/16/2026 21:20 79 37.93
10/16/2026 21:20 21 37.93
10/16/2026 21:20 4 37.93
10/16/2026 21:20 25 37.93
10/16/2026 21:20 3 37.91
10/16/2026 21:20 1 37.91
10/16/2026 21:20 1 37.91
10/16/2026 21:20 24 37.91
10/16/2026 21:20 25 37.91
10/16/2026 21:20 25 37.91
10/16/2026 21:20 25 37.91
10/16/2026 21:20 25 37.91
10/16/2026 21:20 25 37.91
10/16/2026 21:19 100 37.93
10/16/2026 21:19 100 37.93
10/16/2026 21:19 10 37.92
10/16/2026 21:19 100 37.92
10/16/2026 21:19 100 37.92
10/16/2026 21:19 6 37.89
10/16/2026 21:19 39 37.89
10/16/2026 21:19 93 37.89
10/16/2026 21:19 7 37.89
10/16/2026 21:19 3 37.89
10/16/2026 21:19 2 37.90
10/16/2026 21:19 12 37.90
10/16/2026 21:18 4 37.92
10/16/2026 21:18 6 37.92
10/16/2026 21:18 25 37.92
10/16/2026 21:17 5 37.93
10/16/2026 21:17 73 37.99
10/16/2026 21:17 100 37.99
10/16/2026 21:17 312 38.00
10/16/2026 21:17 100 38.00
10/16/2026 21:17 188 38.00
10/16/2026 21:17 10 38.00
10/16/2026 21:17 24 38.00
10/16/2026 21:17 100 38.00
10/16/2026 21:17 2 38.00
10/16/2026 21:17 200 38.00
10/16/2026 21:17 2 38.00
10/16/2026 21:17 100 38.00
10/16/2026 21:17 29 38.01
10/16/2026 21:17 100 38.01
10/16/2026 21:17 100 38.01
10/16/2026 21:17 240 38.01
10/16/2026 21:16 1 38.06
10/16/2026 21:16 100 38.01
10/16/2026 21:16 100 37.98
10/16/2026 21:16 100 37.98
10/16/2026 21:16 100 37.97
10/16/2026 21:16 100 37.94
10/16/2026 21:16 100 37.93
10/16/2026 21:16 100 37.93
10/16/2026 21:16 100 37.93
10/16/2026 21:16 96 37.96
10/16/2026 21:16 100 37.92
10/16/2026 21:16 100 37.92
10/16/2026 21:16 100 37.88
10/16/2026 21:16 100 37.87
10/16/2026 21:16 100 37.87
10/16/2026 21:16 6 37.85
10/16/2026 21:16 25 37.85
10/16/2026 21:16 200 37.85
10/16/2026 21:16 100 37.85
10/16/2026 21:16 100 37.84
10/16/2026 21:16 100 37.80
10/16/2026 21:16 65 37.80
10/16/2026 21:16 100 37.80
10/16/2026 21:16 20 37.79
10/16/2026 21:16 100 37.79
10/16/2026 21:16 100 37.79
10/16/2026 21:16 10 37.79
10/16/2026 21:16 100 37.76
10/16/2026 21:15 10 37.755
10/16/2026 21:13 4 37.755
10/16/2026 21:12 100 37.76
10/16/2026 21:12 40 37.76
10/16/2026 21:12 38 37.78
10/16/2026 21:12 27 37.80
10/16/2026 21:12 100 37.80
10/16/2026 21:12 19 37.81
10/16/2026 21:12 22 37.84
10/16/2026 21:12 240 37.84
10/16/2026 21:12 84 37.815
10/16/2026 21:12 100 37.83
10/16/2026 21:12 75 37.83
10/16/2026 21:12 25 37.83
10/16/2026 21:12 100 37.81
10/16/2026 21:12 25 37.81
10/16/2026 21:12 25 37.82
10/16/2026 21:12 125 37.825
10/16/2026 21:12 25 37.82
10/16/2026 21:12 100 37.81
10/16/2026 21:12 137 37.81
10/16/2026 21:12 25 37.81
10/16/2026 21:12 25 37.81
10/16/2026 21:12 59 37.82
10/16/2026 21:12 100 37.82
10/16/2026 21:12 100 37.84
10/16/2026 21:12 49 37.84
10/16/2026 21:12 100 37.84
10/16/2026 21:12 100 37.83
10/16/2026 21:12 100 37.83
10/16/2026 21:12 85 37.81
10/16/2026 21:12 36 37.81
10/16/2026 21:12 10 37.81
10/16/2026 21:12 100 37.85
10/16/2026 21:12 4 37.80
10/16/2026 21:12 65 37.80
10/16/2026 21:12 31 37.80
10/16/2026 21:12 25 37.82
10/16/2026 21:12 220 37.81
10/16/2026 21:12 100 37.81
10/16/2026 21:12 100 37.80
10/16/2026 21:12 33 37.80
10/16/2026 21:12 88 37.80
10/16/2026 21:12 51 37.80
10/16/2026 21:12 170 37.80
10/16/2026 21:12 207 37.80
10/16/2026 21:12 184 37.80
10/16/2026 21:12 100 37.80
10/16/2026 21:12 23 37.80
10/16/2026 21:12 77 37.80
10/16/2026 21:12 7 37.80
10/16/2026 21:12 100 37.80
10/16/2026 21:12 120 37.80
10/16/2026 21:12 2 37.80
10/16/2026 21:12 100 37.81
10/16/2026 21:12 100 37.81
10/16/2026 21:12 66 37.81
10/16/2026 21:12 25 37.81
10/16/2026 21:12 25 37.84
10/16/2026 21:12 1 37.84
10/16/2026 21:12 100 37.87
10/16/2026 21:12 100 37.86
10/16/2026 21:12 100 37.86
10/16/2026 21:12 100 37.85
10/16/2026 21:12 240 37.85
10/16/2026 21:12 45 37.85
10/16/2026 21:12 25 37.85
10/16/2026 21:12 100 37.84
10/16/2026 21:12 100 37.84
10/16/2026 21:12 240 37.83
10/16/2026 21:12 99 37.83
10/16/2026 21:12 65 37.83
10/16/2026 21:12 6 37.83
10/16/2026 21:12 39 37.83
10/16/2026 21:12 65 37.83
10/16/2026 21:12 6 37.83
10/16/2026 21:12 100 37.83
10/16/2026 21:12 2 37.83
10/16/2026 21:12 10 37.82
10/16/2026 21:12 8 37.82
10/16/2026 21:12 10 37.81
10/16/2026 21:12 40 37.81
10/16/2026 21:12 100 37.80
10/16/2026 21:12 100 37.81
10/16/2026 21:12 65 37.80
10/16/2026 21:12 156 37.80
10/16/2026 21:12 14 37.80
10/16/2026 21:12 31 37.80
10/16/2026 21:12 25 37.80
10/16/2026 21:12 100 37.79
10/16/2026 21:12 100 37.80
10/16/2026 21:12 100 37.80
10/16/2026 21:12 100 37.80
10/16/2026 21:12 25 37.81
10/16/2026 21:12 25 37.82
10/16/2026 21:12 75 37.84
10/16/2026 21:12 25 37.84
10/16/2026 21:12 59 37.84
10/16/2026 21:12 48 37.87
10/16/2026 21:12 5 37.86
10/16/2026 21:12 56 37.86
10/16/2026 21:12 100 37.88
10/16/2026 21:12 300 37.87
10/16/2026 21:12 6 37.87
10/16/2026 21:12 40 37.82
10/16/2026 21:12 20 37.79
10/16/2026 21:12 42 37.78
10/16/2026 21:12 100 37.76
10/16/2026 21:12 3 37.76
10/16/2026 21:12 19 37.76
10/16/2026 21:12 48 37.76
10/16/2026 21:12 77 37.76
10/16/2026 21:12 20 37.76
10/16/2026 21:12 3 37.76
10/16/2026 21:12 3 37.76
10/16/2026 21:12 10 37.76
10/16/2026 21:12 90 37.76
10/16/2026 21:12 3 37.75
10/16/2026 21:12 10 37.76
10/16/2026 21:12 100 37.76
10/16/2026 21:12 100 37.76
10/16/2026 21:12 20 37.76
10/16/2026 21:12 15 37.75
10/16/2026 21:12 5 37.75
10/16/2026 21:12 100 37.75
10/16/2026 21:12 5 37.75
10/16/2026 21:12 100 37.73
10/16/2026 21:12 100 37.73
10/16/2026 21:11 85 37.70
10/16/2026 21:11 85 37.70
10/16/2026 21:11 15 37.70
10/16/2026 21:11 100 37.71
10/16/2026 21:11 200 37.71
10/16/2026 21:11 14 37.72
10/16/2026 21:11 1 37.72
10/16/2026 21:10 1 37.72
10/16/2026 21:10 1 37.72
10/16/2026 21:10 61 37.72
10/16/2026 21:10 100 37.72
10/16/2026 21:10 2 37.72
10/16/2026 21:10 1 37.72
10/16/2026 21:10 32 37.72
10/16/2026 21:10 3 37.72
10/16/2026 21:10 24 37.72
10/16/2026 21:10 1 37.72
10/16/2026 21:10 8 37.72
10/16/2026 21:10 92 37.72
10/16/2026 21:10 8 37.72
10/16/2026 21:10 2 37.72
10/16/2026 21:10 1 37.72
10/16/2026 21:10 50 37.72
10/16/2026 21:10 8 37.72
10/16/2026 21:10 28 37.72
10/16/2026 21:10 7 37.72
10/16/2026 21:10 20 37.72
10/16/2026 21:10 25 37.74
10/16/2026 21:10 100 37.72
10/16/2026 21:10 100 37.72
10/16/2026 21:10 100 37.72
10/16/2026 21:08 2 37.68
10/16/2026 21:08 275 37.69
10/16/2026 21:08 2 37.69
10/16/2026 21:08 100 37.69
10/16/2026 21:08 223 37.69
10/16/2026 21:08 100 37.69
10/16/2026 21:08 2 37.69
10/16/2026 21:08 7 37.69
10/16/2026 21:08 100 37.69
10/16/2026 21:08 100 37.69
10/16/2026 21:08 2 37.69
10/16/2026 21:08 100 37.69
10/16/2026 21:08 2 37.70
10/16/2026 21:07 2 37.70
10/16/2026 21:07 5 37.70
10/16/2026 21:07 2 37.70
10/16/2026 21:07 9 37.70
10/16/2026 21:07 25 37.70
10/16/2026 21:07 25 37.70
10/16/2026 21:07 25 37.70
10/16/2026 21:07 100 37.715
10/16/2026 21:07 100 37.73
10/16/2026 21:05 54 37.69
10/16/2026 21:05 100 37.69
10/16/2026 21:05 56 37.69
10/16/2026 21:04 25 37.665
10/16/2026 21:04 4 37.665
10/16/2026 21:03 14 37.66
10/16/2026 21:03 1 37.69
10/16/2026 21:03 1 37.69
10/16/2026 21:03 45 37.69
10/16/2026 21:03 155 37.69
10/16/2026 21:03 50 37.69
10/16/2026 21:03 50 37.69
10/16/2026 21:03 100 37.69
10/16/2026 21:03 2 37.69
10/16/2026 21:03 105 37.69
10/16/2026 21:03 2 37.70
10/16/2026 21:02 62 37.73
10/16/2026 21:02 25 37.73
10/16/2026 21:02 13 37.73
10/16/2026 21:02 100 37.73
10/16/2026 21:02 100 37.73
10/16/2026 21:02 25 37.72
10/16/2026 21:02 25 37.72
10/16/2026 21:02 25 37.72
10/16/2026 21:02 25 37.72
10/16/2026 21:02 25 37.72
10/16/2026 21:02 25 37.72
10/16/2026 21:02 25 37.72
10/16/2026 21:02 25 37.72
10/16/2026 21:01 2 37.70
10/16/2026 21:01 200 37.71
10/16/2026 21:01 2 37.72
10/16/2026 21:01 3 37.72
10/16/2026 21:00 100 37.75
10/16/2026 21:00 100 37.75
10/16/2026 21:00 100 37.74
10/16/2026 21:00 100 37.74
10/16/2026 21:00 20 37.74
10/16/2026 21:00 100 37.72
10/16/2026 21:00 52 37.72
10/16/2026 21:00 48 37.72
10/16/2026 21:00 34 37.73
10/16/2026 21:00 279 37.73
10/16/2026 21:00 100 37.73
10/16/2026 21:00 100 37.73
10/16/2026 21:00 187 37.73
10/16/2026 21:00 100 37.73
10/16/2026 21:00 100 37.73
10/16/2026 21:00 100 37.73
10/16/2026 21:00 100 37.73
10/16/2026 21:00 2 37.74
10/16/2026 20:59 3 37.78
10/16/2026 20:59 97 37.78
10/16/2026 20:59 52 37.78
10/16/2026 20:58 100 37.76
10/16/2026 20:58 43 37.78
10/16/2026 20:58 57 37.78
10/16/2026 20:58 34 37.78
10/16/2026 20:58 100 37.78
10/16/2026 20:58 100 37.77
10/16/2026 20:58 20 37.75
10/16/2026 20:58 100 37.755
10/16/2026 20:58 100 37.755
10/16/2026 20:58 2 37.76
10/16/2026 20:58 1 37.77
10/16/2026 20:56 1 37.735
10/16/2026 20:56 10 37.735
10/16/2026 20:56 8 37.735
10/16/2026 20:55 100 37.735
10/16/2026 20:54 20 37.72
10/16/2026 20:54 5 37.71
10/16/2026 20:54 100 37.72
10/16/2026 20:54 100 37.73
10/16/2026 20:54 15 37.73
10/16/2026 20:54 13 37.73
10/16/2026 20:54 100 37.73
10/16/2026 20:54 36 37.74
10/16/2026 20:54 100 37.74
10/16/2026 20:54 400 37.74
10/16/2026 20:54 100 37.79
10/16/2026 20:54 25 37.79
10/16/2026 20:54 25 37.79
10/16/2026 20:54 25 37.79
10/16/2026 20:54 4 37.79
10/16/2026 20:54 1 37.795
10/16/2026 20:54 20 37.79
10/16/2026 20:54 1 37.80
10/16/2026 20:53 48 37.795
10/16/2026 20:53 48 37.795
10/16/2026 20:53 1 37.795
10/16/2026 20:53 9 37.795
10/16/2026 20:53 10 37.79
10/16/2026 20:53 10 37.80
10/16/2026 20:52 10 37.80
10/16/2026 20:52 10 37.825
10/16/2026 20:52 10 37.825
10/16/2026 20:52 10 37.81
10/16/2026 20:52 10 37.81
10/16/2026 20:51 10 37.81
10/16/2026 20:51 10 37.81
10/16/2026 20:51 10 37.81
10/16/2026 20:51 10 37.81
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.82
10/16/2026 20:51 10 37.835
10/16/2026 20:51 100 37.84
10/16/2026 20:51 200 37.86
10/16/2026 20:51 30 37.82
10/16/2026 20:51 6 37.82
10/16/2026 20:51 6 37.82
10/16/2026 20:50 40 37.77
10/16/2026 20:49 10 37.785
10/16/2026 20:49 5 37.79
10/16/2026 20:49 40 37.78
10/16/2026 20:49 100 37.78
10/16/2026 20:49 100 37.78
10/16/2026 20:49 60 37.72
10/16/2026 20:49 100 37.71
10/16/2026 20:49 25 37.71
10/16/2026 20:49 75 37.71
10/16/2026 20:49 25 37.69
10/16/2026 20:49 25 37.69
10/16/2026 20:49 25 37.69
10/16/2026 20:49 25 37.69
10/16/2026 20:49 10 37.69
10/16/2026 20:48 75 37.66
10/16/2026 20:48 25 37.66
10/16/2026 20:48 100 37.66
10/16/2026 20:47 10 37.62
10/16/2026 20:46 47 37.62
10/16/2026 20:42 20 37.66
10/16/2026 20:42 100 37.63
10/16/2026 20:42 50 37.63
10/16/2026 20:42 50 37.63
10/16/2026 20:42 100 37.63
10/16/2026 20:42 7 37.63
10/16/2026 20:41 19 37.61
10/16/2026 20:41 81 37.61
10/16/2026 20:41 200 37.60
10/16/2026 20:41 30 37.55
10/16/2026 20:41 32 37.62
10/16/2026 20:40 40 37.66
10/16/2026 20:40 1 37.66
10/16/2026 20:40 100 37.66
10/16/2026 20:38 100 37.69
10/16/2026 20:38 4 37.70
10/16/2026 20:38 96 37.70
10/16/2026 20:38 100 37.70
10/16/2026 20:38 125 37.67
10/16/2026 20:38 100 37.67
10/16/2026 20:38 25 37.67
10/16/2026 20:38 50 37.67
10/16/2026 20:38 100 37.67
10/16/2026 20:38 36 37.66
10/16/2026 20:38 100 37.66
10/16/2026 20:38 157 37.66
10/16/2026 20:38 100 37.66
10/16/2026 20:37 7 37.65
10/16/2026 20:37 9 37.65
10/16/2026 20:37 25 37.65
10/16/2026 20:37 34 37.64
10/16/2026 20:37 7 37.64
10/16/2026 20:37 34 37.64
10/16/2026 20:37 7 37.65
10/16/2026 20:37 7 37.65
10/16/2026 20:37 7 37.65
10/16/2026 20:37 7 37.65
10/16/2026 20:37 7 37.65
10/16/2026 20:37 7 37.65
10/16/2026 20:37 132 37.65
10/16/2026 20:37 12 37.65
10/16/2026 20:37 100 37.65
10/16/2026 20:37 100 37.65
10/16/2026 20:37 100 37.65
10/16/2026 20:37 100 37.64
10/16/2026 20:37 400 37.63
10/16/2026 20:37 25 37.64
10/16/2026 20:34 12 37.73
10/16/2026 20:34 88 37.73
10/16/2026 20:34 12 37.73
10/16/2026 20:34 12 37.73
10/16/2026 20:34 76 37.73
10/16/2026 20:34 12 37.73
10/16/2026 20:34 88 37.73
10/16/2026 20:34 100 37.73
10/16/2026 20:33 36 37.72
10/16/2026 20:33 100 37.68
10/16/2026 20:33 1 37.68
10/16/2026 20:33 124 37.68
10/16/2026 20:33 276 37.68
10/16/2026 20:33 100 37.69
10/16/2026 20:33 25 37.69
10/16/2026 20:32 23 37.75
10/16/2026 20:32 3 37.75
10/16/2026 20:32 100 37.75
10/16/2026 20:32 100 37.74
10/16/2026 20:31 12 37.71
10/16/2026 20:31 18 37.75
10/16/2026 20:31 2 37.76
10/16/2026 20:31 5 37.78
10/16/2026 20:31 95 37.78
10/16/2026 20:31 5 37.78
10/16/2026 20:31 100 37.79
10/16/2026 20:31 2 37.79
10/16/2026 20:31 2 37.79
10/16/2026 20:31 5 37.79
10/16/2026 20:31 100 37.79
10/16/2026 20:31 5 37.80
10/16/2026 20:31 30 37.80
10/16/2026 20:31 5 37.80
10/16/2026 20:31 7 37.80
10/16/2026 20:31 100 37.80
10/16/2026 20:31 1 37.81
10/16/2026 20:31 100 37.81
10/16/2026 20:31 87 37.81
10/16/2026 20:31 5 37.82
10/16/2026 20:30 5 37.855
10/16/2026 20:30 6 37.855
10/16/2026 20:30 6 37.855
10/16/2026 20:30 6 37.855
10/16/2026 20:24 10 37.86
10/16/2026 20:24 100 37.86
10/16/2026 20:24 10 37.86
10/16/2026 20:24 100 37.86
10/16/2026 20:22 25 37.84
10/16/2026 20:22 25 37.84
10/16/2026 20:22 25 37.84
10/16/2026 20:22 159 37.86
10/16/2026 20:22 41 37.86
10/16/2026 20:22 5 37.86
10/16/2026 20:22 10 37.86
10/16/2026 20:22 9 37.86
10/16/2026 20:22 47 37.86
10/16/2026 20:22 29 37.85
10/16/2026 20:22 71 37.85
10/16/2026 20:21 3 37.82
10/16/2026 20:20 100 37.81
10/16/2026 20:19 1 37.85
10/16/2026 20:19 100 37.84
10/16/2026 20:19 100 37.84
10/16/2026 20:19 100 37.82
10/16/2026 20:19 100 37.82
10/16/2026 20:19 100 37.82
10/16/2026 20:18 100 37.81
10/16/2026 20:18 100 37.77
10/16/2026 20:18 56 37.76
10/16/2026 20:18 100 37.76
10/16/2026 20:18 240 37.77
10/16/2026 20:18 2 37.79
10/16/2026 20:18 9 37.80
10/16/2026 20:18 15 37.81
10/16/2026 20:18 5 37.81
10/16/2026 20:18 100 37.81
10/16/2026 20:18 64 37.82
10/16/2026 20:18 20 37.82
10/16/2026 20:18 122 37.82
10/16/2026 20:18 10 37.82
10/16/2026 20:18 5 37.82
10/16/2026 20:18 100 37.83
10/16/2026 20:18 25 37.84
10/16/2026 20:17 30 37.89
10/16/2026 20:15 100 37.87
10/16/2026 20:14 1 37.89
10/16/2026 20:09 200 37.86
10/16/2026 20:07 80 37.84
10/16/2026 20:07 20 37.86
10/16/2026 20:07 20 37.86
10/16/2026 20:07 25 37.87
10/16/2026 20:07 75 37.87
10/16/2026 20:07 25 37.88
10/16/2026 20:07 75 37.88
10/16/2026 20:07 25 37.89
10/16/2026 20:07 12 37.94
10/16/2026 20:07 88 37.94
10/16/2026 20:07 100 37.95
10/16/2026 20:07 100 37.98
10/16/2026 20:07 100 37.94
10/16/2026 20:07 22 37.94
10/16/2026 20:07 9 37.94
10/16/2026 20:07 130 37.94
10/16/2026 20:07 22 37.93
10/16/2026 20:05 65 37.92
10/16/2026 20:05 31 37.92
10/16/2026 20:05 100 37.93
10/16/2026 20:05 100 37.93
10/16/2026 20:05 100 37.93
10/16/2026 20:05 100 37.89
10/16/2026 20:05 100 37.89
10/16/2026 20:05 8 37.89
10/16/2026 20:04 12 37.87
10/16/2026 20:04 88 37.87
10/16/2026 20:04 12 37.88
10/16/2026 20:04 8 37.90
10/16/2026 20:04 766 37.90
10/16/2026 20:04 1 37.91
10/16/2026 20:04 9 37.91
10/16/2026 20:04 1067 37.90
10/16/2026 20:04 16 37.90
10/16/2026 20:04 300 37.90
10/16/2026 20:04 149 37.90
10/16/2026 20:04 88 37.88
10/16/2026 20:04 600 37.925
10/16/2026 20:04 10 37.92
10/16/2026 20:04 10 37.94
10/16/2026 20:04 1200 38.00
10/16/2026 20:04 1200 38.00
10/16/2026 20:02 100 38.025
10/16/2026 20:02 240 38.06
10/16/2026 20:00 100 38.07
10/16/2026 20:00 76 38.05
10/16/2026 20:00 530 38.05
10/16/2026 20:00 633 38.05
10/16/2026 20:00 10 38.05
10/16/2026 20:00 100 38.05
10/16/2026 20:00 7 38.06
10/16/2026 20:00 458 38.06
10/16/2026 20:00 128 38.06
10/16/2026 19:58 24 38.06
10/16/2026 19:58 76 38.06
10/16/2026 19:58 100 38.03
10/16/2026 19:58 100 38.02
10/16/2026 19:58 100 38.02
10/16/2026 19:58 100 38.02
10/16/2026 19:58 99 38.02
10/16/2026 19:58 100 38.02
10/16/2026 19:58 1 38.02
10/16/2026 19:58 9 38.02
10/16/2026 19:58 40 38.02
10/16/2026 19:58 100 38.01
10/16/2026 19:58 100 38.01
10/16/2026 19:58 384 37.97
10/16/2026 19:58 191 37.97
10/16/2026 19:58 378 37.97
10/16/2026 19:58 214 37.97
10/16/2026 19:58 160 37.97
10/16/2026 19:58 523 37.98
10/16/2026 19:58 16 37.98
10/16/2026 19:58 8 37.98
10/16/2026 19:58 18 37.98
10/16/2026 19:57 100 37.98
10/16/2026 19:57 26 37.97
10/16/2026 19:57 1463 37.975
10/16/2026 19:57 1463 37.975
10/16/2026 19:57 100 37.97
10/16/2026 19:57 100 37.94
10/16/2026 19:57 100 37.94
10/16/2026 19:57 80 37.91
10/16/2026 19:57 100 37.91
10/16/2026 19:57 17 37.90
10/16/2026 19:56 17 37.93
10/16/2026 19:55 17 37.96
10/16/2026 19:55 17 37.96
10/16/2026 19:55 145 37.95
10/16/2026 19:55 31 37.96
10/16/2026 19:55 9 37.96
10/16/2026 19:55 15 37.95
10/16/2026 19:55 85 37.95
10/16/2026 19:55 100 37.95
10/16/2026 19:54 2 37.91
10/16/2026 19:54 10 37.91
10/16/2026 19:53 100 37.91
10/16/2026 19:52 100 37.96
10/16/2026 19:52 19 37.96
10/16/2026 19:52 100 37.91
10/16/2026 19:52 100 37.91
10/16/2026 19:52 61 37.97
10/16/2026 19:52 240 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 240 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 240 37.96
10/16/2026 19:51 240 37.96
10/16/2026 19:51 800 37.975
10/16/2026 19:51 29 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 25 37.96
10/16/2026 19:51 21 37.96
10/16/2026 19:51 100 37.96
10/16/2026 19:51 25 37.97
10/16/2026 19:51 25 38.015
10/16/2026 19:49 25 38.025
10/16/2026 19:49 100 38.03
10/16/2026 19:49 100 38.03
10/16/2026 19:49 100 38.03
10/16/2026 19:49 100 38.02
10/16/2026 19:49 10 38.02
10/16/2026 19:49 100 37.995
10/16/2026 19:49 100 37.995
10/16/2026 19:48 5 38.01
10/16/2026 19:48 66 38.035
10/16/2026 19:47 100 38.09
10/16/2026 19:46 72 38.19
10/16/2026 19:46 100 38.19
10/16/2026 19:46 6 38.21
10/16/2026 19:46 30 38.21
10/16/2026 19:46 100 38.21
10/16/2026 19:45 25 38.245
10/16/2026 19:44 1 38.28
10/16/2026 19:40 25 38.245
10/16/2026 19:40 25 38.245
10/16/2026 19:40 25 38.245
10/16/2026 19:40 1 38.21
10/16/2026 19:39 25 38.21
10/16/2026 19:39 55 38.21
10/16/2026 19:38 8 38.14
10/16/2026 19:38 30 38.205
10/16/2026 19:38 33 38.15
10/16/2026 19:38 30 38.205
10/16/2026 19:38 30 38.205
10/16/2026 19:37 100 38.16
10/16/2026 19:37 33 38.16
10/16/2026 19:37 64 38.16
10/16/2026 19:37 3 38.16
10/16/2026 19:37 31 38.16
10/16/2026 19:37 41 38.13
10/16/2026 19:37 8 38.16
10/16/2026 19:37 92 38.16
10/16/2026 19:37 8 38.16
10/16/2026 19:37 100 38.15
10/16/2026 19:36 15 38.14
10/16/2026 19:36 5 38.16
10/16/2026 19:36 5 38.17
10/16/2026 19:36 86 38.17
10/16/2026 19:36 91 38.21
10/16/2026 19:36 91 38.21
10/16/2026 19:31 100 38.23
10/16/2026 19:31 178 38.22
10/16/2026 19:31 100 38.22
10/16/2026 19:31 104 38.22
10/16/2026 19:31 5 38.22
10/16/2026 19:31 2 38.20
10/16/2026 19:31 2 38.20
10/16/2026 19:31 10 38.20
10/16/2026 19:31 100 38.19
10/16/2026 19:31 100 38.145
10/16/2026 19:28 30 38.14
10/16/2026 19:28 2 38.14
10/16/2026 19:28 50 38.14
10/16/2026 19:25 2 38.13
10/16/2026 19:25 41 38.13
10/16/2026 19:25 100 38.10
10/16/2026 19:25 33 38.13
10/16/2026 19:25 20 38.19
10/16/2026 19:25 3 38.19
10/16/2026 19:25 41 38.18
10/16/2026 19:25 90 38.18
10/16/2026 19:25 90 38.14
10/16/2026 19:25 41 38.18
10/16/2026 19:25 65 38.18
10/16/2026 19:25 41 38.18
10/16/2026 19:25 200 38.17
10/16/2026 19:25 10 38.14
10/16/2026 19:25 25 38.12
10/16/2026 19:25 64 38.16
10/16/2026 19:25 100 38.16
10/16/2026 19:25 10 38.14
10/16/2026 19:25 9 38.14
10/16/2026 19:25 1 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 30 38.19
10/16/2026 19:25 100 38.15
10/16/2026 19:25 13 38.14
10/16/2026 19:25 38 38.14
10/16/2026 19:25 100 38.14
10/16/2026 19:25 2 38.12
10/16/2026 19:25 38 38.14
10/16/2026 19:25 100 38.14
10/16/2026 19:25 18 38.17
10/16/2026 19:25 100 38.17
10/16/2026 19:25 33 38.16
10/16/2026 19:25 80 38.14
10/16/2026 19:25 9 38.14
10/16/2026 19:25 1 38.14
10/16/2026 19:25 100 38.13
10/16/2026 19:25 33 38.13
10/16/2026 19:25 33 38.13
10/16/2026 19:25 9 38.14
10/16/2026 19:25 1 38.14
10/16/2026 19:25 18 38.15
10/16/2026 19:25 100 38.15
10/16/2026 19:25 6 38.15
10/16/2026 19:25 8 38.15
10/16/2026 19:25 25 38.15
10/16/2026 19:25 100 38.13
10/16/2026 19:25 8 38.13
10/16/2026 19:25 25 38.13
10/16/2026 19:25 16 38.15
10/16/2026 19:25 100 38.15
10/16/2026 19:25 100 38.14
10/16/2026 19:25 100 38.13
10/16/2026 19:25 400 38.20
10/16/2026 19:25 41 38.16
10/16/2026 19:25 65 38.16
10/16/2026 19:25 41 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 94 38.12
10/16/2026 19:25 33 38.10
10/16/2026 19:25 100 38.10
10/16/2026 19:25 100 38.12
10/16/2026 19:25 1 38.12
10/16/2026 19:25 200 38.14
10/16/2026 19:25 14 38.14
10/16/2026 19:25 100 38.14
10/16/2026 19:25 33 38.14
10/16/2026 19:25 100 38.12
10/16/2026 19:25 2 38.13
10/16/2026 19:25 90 38.13
10/16/2026 19:25 100 38.15
10/16/2026 19:25 90 38.15
10/16/2026 19:25 18 38.13
10/16/2026 19:25 72 38.13
10/16/2026 19:25 100 38.13
10/16/2026 19:25 18 38.16
10/16/2026 19:25 65 38.16
10/16/2026 19:25 83 38.16
10/16/2026 19:25 80 38.16
10/16/2026 19:25 1 38.16
10/16/2026 19:25 8 38.16
10/16/2026 19:25 90 38.16
10/16/2026 19:25 23 38.16
10/16/2026 19:25 90 38.16
10/16/2026 19:25 90 38.16
10/16/2026 19:25 200 38.15
10/16/2026 19:25 33 38.13
10/16/2026 19:25 90 38.12
10/16/2026 19:25 23 38.14
10/16/2026 19:25 100 38.18
10/16/2026 19:25 65 38.18
10/16/2026 19:25 33 38.18
10/16/2026 19:25 100 38.17
10/16/2026 19:25 65 38.17
10/16/2026 19:25 65 38.17
10/16/2026 19:25 18 38.15
10/16/2026 19:25 100 38.135
10/16/2026 19:25 33 38.13
10/16/2026 19:25 16 38.13
10/16/2026 19:25 33 38.17
10/16/2026 19:25 28 38.15
10/16/2026 19:25 19 38.14
10/16/2026 19:25 100 38.12
10/16/2026 19:25 2 38.12
10/16/2026 19:25 500 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 4 38.12
10/16/2026 19:25 315 38.12
10/16/2026 19:25 67 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 100 38.13
10/16/2026 19:25 33 38.13
10/16/2026 19:25 90 38.13
10/16/2026 19:25 200 38.19
10/16/2026 19:25 100 38.19
10/16/2026 19:25 33 38.13
10/16/2026 19:25 90 38.10
10/16/2026 19:25 100 38.10
10/16/2026 19:25 100 38.08
10/16/2026 19:25 100 38.11
10/16/2026 19:25 100 38.11
10/16/2026 19:25 100 38.10
10/16/2026 19:25 100 38.07
10/16/2026 19:25 4 38.07
10/16/2026 19:25 4 38.07
10/16/2026 19:25 38 38.07
10/16/2026 19:25 24 38.07
10/16/2026 19:25 100 38.10
10/16/2026 19:25 200 38.09
10/16/2026 19:25 35 38.09
10/16/2026 19:25 100 38.07
10/16/2026 19:25 18 38.10
10/16/2026 19:25 100 38.10
10/16/2026 19:25 92 38.10
10/16/2026 19:25 200 38.09
10/16/2026 19:25 90 38.08
10/16/2026 19:25 100 38.08
10/16/2026 19:25 18 38.13
10/16/2026 19:25 68 38.13
10/16/2026 19:25 86 38.13
10/16/2026 19:25 100 38.12
10/16/2026 19:25 100 38.11
10/16/2026 19:25 86 38.08
10/16/2026 19:25 200 38.15
10/16/2026 19:25 4 38.13
10/16/2026 19:25 100 38.12
10/16/2026 19:25 91 38.07
10/16/2026 19:25 1 38.11
10/16/2026 19:25 1 38.08
10/16/2026 19:25 91 38.08
10/16/2026 19:25 2 38.08
10/16/2026 19:25 1 38.08
10/16/2026 19:25 126 38.08
10/16/2026 19:25 100 38.09
10/16/2026 19:25 131 38.11
10/16/2026 19:25 94 38.09
10/16/2026 19:25 100 38.11
10/16/2026 19:25 100 38.16
10/16/2026 19:25 200 38.14
10/16/2026 19:25 200 38.14
10/16/2026 19:25 100 38.12
10/16/2026 19:25 33 38.12
10/16/2026 19:25 100 38.12
10/16/2026 19:25 100 38.11
10/16/2026 19:25 100 38.11
10/16/2026 19:25 100 38.09
10/16/2026 19:25 100 38.10
10/16/2026 19:25 100 38.10
10/16/2026 19:25 33 38.10
10/16/2026 19:25 100 38.09
10/16/2026 19:25 100 38.075
10/16/2026 19:25 9 38.08
10/16/2026 19:25 100 38.08
10/16/2026 19:25 25 38.08
10/16/2026 19:25 25 38.08
10/16/2026 19:25 25 38.08
10/16/2026 19:25 25 38.08
10/16/2026 19:25 65 38.09
10/16/2026 19:25 100 38.09
10/16/2026 19:25 240 38.08
10/16/2026 19:25 240 38.07
10/16/2026 19:25 100 38.03
10/16/2026 19:25 100 38.03
10/16/2026 19:25 100 38.03
10/16/2026 19:25 100 38.03
10/16/2026 19:25 20 38.03
10/16/2026 19:25 2 38.02
10/16/2026 19:25 98 38.02
10/16/2026 19:23 13 37.99
10/16/2026 19:22 100 37.98
10/16/2026 19:22 100 37.90
10/16/2026 19:22 100 37.89
10/16/2026 19:22 100 37.89
10/16/2026 19:21 100 37.85
10/16/2026 19:18 100 37.835
10/16/2026 19:18 100 37.84
10/16/2026 19:18 51 37.88
10/16/2026 19:18 46 37.88
10/16/2026 19:18 3 37.88
10/16/2026 19:18 73 37.90
10/16/2026 19:18 198 37.90
10/16/2026 19:18 2 37.90
10/16/2026 19:18 200 37.89
10/16/2026 19:18 73 37.89
10/16/2026 19:18 100 37.89
10/16/2026 19:18 100 37.87
10/16/2026 19:18 21 37.90
10/16/2026 19:18 100 37.89
10/16/2026 19:18 200 37.89
10/16/2026 19:18 85 37.89
10/16/2026 19:18 100 37.88
10/16/2026 19:18 240 37.88
10/16/2026 19:18 100 37.88
10/16/2026 19:18 100 37.83
10/16/2026 19:18 5 37.79
10/16/2026 19:18 100 37.78
10/16/2026 19:15 100 37.73
10/16/2026 19:15 20 37.75
10/16/2026 19:15 56 37.77
10/16/2026 19:15 66 37.79
10/16/2026 19:15 34 37.79
10/16/2026 19:15 25 37.78
10/16/2026 19:15 25 37.78
10/16/2026 19:15 25 37.78
10/16/2026 19:15 25 37.78
10/16/2026 19:15 25 37.77
10/16/2026 19:15 25 37.77
10/16/2026 19:15 25 37.77
10/16/2026 19:15 25 37.77
10/16/2026 19:15 100 37.765
10/16/2026 19:15 100 37.765
10/16/2026 19:15 100 37.76
10/16/2026 19:15 35 37.76
10/16/2026 19:15 301 37.76
10/16/2026 19:15 100 37.76
10/16/2026 19:15 1393 37.76
10/16/2026 19:15 1 37.76
10/16/2026 19:15 74 37.76
10/16/2026 19:15 25 37.76
10/16/2026 19:15 226 37.76
10/16/2026 19:15 240 37.77
10/16/2026 19:15 1 37.77
10/16/2026 19:15 20 37.76
10/16/2026 19:15 3 37.79
10/16/2026 19:15 84 37.78
10/16/2026 19:15 90 37.78
10/16/2026 19:15 48 37.78
10/16/2026 19:15 1 37.78
10/16/2026 19:15 1 37.80
10/16/2026 19:15 37 37.78
10/16/2026 19:15 3 37.78
10/16/2026 19:15 100 37.78
10/16/2026 19:15 5 37.785
10/16/2026 19:15 100 37.77
10/16/2026 19:15 3 37.77
10/16/2026 19:15 100 37.78
10/16/2026 19:15 100 37.77
10/16/2026 19:15 100 37.77
10/16/2026 19:15 100 37.77
10/16/2026 19:15 100 37.78
10/16/2026 19:15 20 37.78
10/16/2026 19:15 140 37.79
10/16/2026 19:15 120 37.79
10/16/2026 19:15 120 37.79
10/16/2026 19:15 100 37.79
10/16/2026 19:15 120 37.79
10/16/2026 19:15 120 37.79
10/16/2026 19:15 100 37.79
10/16/2026 19:15 100 37.80
10/16/2026 19:14 100 37.89
10/16/2026 19:14 25 37.87
10/16/2026 19:14 25 37.87
10/16/2026 19:14 25 37.87
10/16/2026 19:14 25 37.87
10/16/2026 19:14 100 37.90
10/16/2026 19:14 100 37.90
10/16/2026 19:14 100 37.89
10/16/2026 19:14 100 37.89
10/16/2026 19:14 100 37.89
10/16/2026 19:13 100 37.825
10/16/2026 19:13 1200 37.80
10/16/2026 19:13 100 37.82
10/16/2026 19:13 100 37.83
10/16/2026 19:13 100 37.83
10/16/2026 19:13 100 37.83
10/16/2026 19:12 100 37.83
10/16/2026 19:11 25 37.86
10/16/2026 19:11 25 37.87
10/16/2026 19:11 25 37.87
10/16/2026 19:11 50 37.87
10/16/2026 19:11 15 37.87
10/16/2026 19:11 185 37.87
10/16/2026 19:11 15 37.88
10/16/2026 19:11 104 37.88
10/16/2026 19:11 100 37.88
10/16/2026 19:11 100 37.88
10/16/2026 19:11 104 37.88
10/16/2026 19:11 300 37.88
10/16/2026 19:11 100 37.86
10/16/2026 19:11 83 37.83
10/16/2026 19:11 17 37.83
10/16/2026 19:11 17 37.85
10/16/2026 19:11 83 37.85
10/16/2026 19:11 100 37.85
10/16/2026 19:11 100 37.84
10/16/2026 19:11 100 37.77
10/16/2026 19:08 100 37.70
10/16/2026 19:08 100 37.66
10/16/2026 19:08 2 37.64
10/16/2026 19:08 75 37.64
10/16/2026 19:08 100 37.64
10/16/2026 19:08 25 37.64
10/16/2026 19:06 100 37.60
10/16/2026 19:06 100 37.64
10/16/2026 19:06 5 37.64
10/16/2026 19:06 700 37.64
10/16/2026 19:06 94 37.66
10/16/2026 19:06 2 37.66
10/16/2026 19:06 100 37.66
10/16/2026 19:06 100 37.67
10/16/2026 19:06 5 37.67
10/16/2026 19:06 5 37.67
10/16/2026 19:06 100 37.67
10/16/2026 19:06 10 37.66
10/16/2026 19:02 20 37.625
10/16/2026 19:02 5 37.65
10/16/2026 19:02 100 37.66
10/16/2026 19:01 6 37.70
10/16/2026 19:01 6 37.70
10/16/2026 19:00 6 37.70
10/16/2026 19:00 6 37.70
10/16/2026 19:00 100 37.69
10/16/2026 19:00 5 37.69
10/16/2026 19:00 25 37.69
10/16/2026 19:00 25 37.69
10/16/2026 19:00 21 37.68
10/16/2026 19:00 29 37.68
10/16/2026 18:58 5 37.64
10/16/2026 18:58 100 37.65
10/16/2026 18:58 5 37.68
10/16/2026 18:58 5 37.68
10/16/2026 18:58 8 37.69
10/16/2026 18:58 100 37.69
10/16/2026 18:58 1 37.735
10/16/2026 18:58 100 37.735
10/16/2026 18:58 100 37.735
10/16/2026 18:57 20 37.75
10/16/2026 18:57 30 37.75
10/16/2026 18:57 70 37.75
10/16/2026 18:57 50 37.76
10/16/2026 18:53 100 37.80
10/16/2026 18:53 30 37.81
10/16/2026 18:53 70 37.81
10/16/2026 18:53 100 37.82
10/16/2026 18:53 29 37.86
10/16/2026 18:51 5 37.79
10/16/2026 18:51 50 37.79
10/16/2026 18:51 32 37.75
10/16/2026 18:51 5 37.75
10/16/2026 18:51 5 37.75
10/16/2026 18:51 58 37.73
10/16/2026 18:51 14 37.74
10/16/2026 18:51 1 37.74
10/16/2026 18:51 1 37.74
10/16/2026 18:51 1 37.74
10/16/2026 18:51 31 37.74
10/16/2026 18:51 41 37.74
10/16/2026 18:51 4 37.74
10/16/2026 18:51 1 37.74
10/16/2026 18:51 1 37.74
10/16/2026 18:51 43 37.74
10/16/2026 18:51 57 37.74
10/16/2026 18:51 4 37.74
10/16/2026 18:51 1 37.74
10/16/2026 18:51 100 37.74
10/16/2026 18:51 72 37.74
10/16/2026 18:51 79 37.74
10/16/2026 18:48 6 37.69
10/16/2026 18:47 2 37.705
10/16/2026 18:46 80 37.71
10/16/2026 18:46 100 37.77
10/16/2026 18:46 80 37.77
10/16/2026 18:46 70 37.78
10/16/2026 18:46 20 37.79
10/16/2026 18:46 80 37.80
10/16/2026 18:46 100 37.81
10/16/2026 18:46 100 37.85
10/16/2026 18:46 100 37.85
10/16/2026 18:46 36 37.85
10/16/2026 18:46 25 37.87
10/16/2026 18:46 150 37.87
10/16/2026 18:46 140 37.88
10/16/2026 18:46 71 37.87
10/16/2026 18:46 304 37.87
10/16/2026 18:46 125 37.87
10/16/2026 18:46 36 37.87
10/16/2026 18:46 240 37.88
10/16/2026 18:46 13 37.90
10/16/2026 18:46 45 37.90
10/16/2026 18:46 55 37.90
10/16/2026 18:46 45 37.89
10/16/2026 18:46 17 37.88
10/16/2026 18:46 100 37.88
10/16/2026 18:46 25 37.87
10/16/2026 18:46 132 37.85
10/16/2026 18:46 25 37.83
10/16/2026 18:46 100 37.83
10/16/2026 18:46 240 37.84
10/16/2026 18:46 25 37.84
10/16/2026 18:46 200 37.85
10/16/2026 18:46 200 37.85
10/16/2026 18:46 100 37.86
10/16/2026 18:46 300 37.85
10/16/2026 18:46 158 37.83
10/16/2026 18:46 100 37.83
10/16/2026 18:46 100 37.80
10/16/2026 18:46 100 37.76
10/16/2026 18:46 100 37.76
10/16/2026 18:46 28 37.75
10/16/2026 18:46 42 37.75
10/16/2026 18:45 100 37.64
10/16/2026 18:45 100 37.64
10/16/2026 18:45 100 37.64
10/16/2026 18:45 100 37.64
10/16/2026 18:45 22 37.63
10/16/2026 18:45 80 37.62
10/16/2026 18:45 65 37.62
10/16/2026 18:45 145 37.625
10/16/2026 18:45 100 37.64
10/16/2026 18:45 100 37.64
10/16/2026 18:45 83 37.625
10/16/2026 18:45 100 37.625
10/16/2026 18:45 100 37.63
10/16/2026 18:45 100 37.63
10/16/2026 18:45 197 37.63
10/16/2026 18:45 100 37.63
10/16/2026 18:45 11 37.62
10/16/2026 18:44 80 37.59
10/16/2026 18:44 65 37.59
10/16/2026 18:44 18 37.59
10/16/2026 18:43 80 37.62
10/16/2026 18:43 189 37.63
10/16/2026 18:43 80 37.675
10/16/2026 18:43 180 37.63
10/16/2026 18:42 3 37.73
10/16/2026 18:42 30 37.73
10/16/2026 18:42 100 37.73
10/16/2026 18:42 100 37.77
10/16/2026 18:42 4 37.83
10/16/2026 18:42 100 37.83
10/16/2026 18:42 100 37.83
10/16/2026 18:39 20 37.88
10/16/2026 18:39 100 37.91
10/16/2026 18:39 100 37.91
10/16/2026 18:39 100 37.90
10/16/2026 18:39 100 37.90
10/16/2026 18:39 100 37.87
10/16/2026 18:38 30 37.91
10/16/2026 18:38 18 37.91
10/16/2026 18:38 47 37.91
10/16/2026 18:38 53 37.91
10/16/2026 18:37 13 37.95
10/16/2026 18:35 20 37.95
10/16/2026 18:35 50 37.96
10/16/2026 18:35 50 37.96
10/16/2026 18:35 5 37.96
10/16/2026 18:35 20 37.96
10/16/2026 18:35 25 37.96
10/16/2026 18:35 25 37.96
10/16/2026 18:35 25 37.96
10/16/2026 18:35 65 38.00
10/16/2026 18:35 1 38.00
10/16/2026 18:35 100 38.05
10/16/2026 18:35 1 38.14
10/16/2026 18:35 20 38.14
10/16/2026 18:35 21 38.145
10/16/2026 18:35 21 38.145
10/16/2026 18:35 30 38.18
10/16/2026 18:35 30 38.18
10/16/2026 18:35 10 38.18
10/16/2026 18:35 113 38.18
10/16/2026 18:35 200 38.18
10/16/2026 18:31 25 38.17
10/16/2026 18:31 25 38.17
10/16/2026 18:31 25 38.17
10/16/2026 18:31 25 38.17
10/16/2026 18:31 5 38.15
10/16/2026 18:31 100 38.16
10/16/2026 18:31 100 38.16
10/16/2026 18:31 100 38.15
10/16/2026 18:31 100 38.15
10/16/2026 18:31 17 38.15
10/16/2026 18:31 100 38.14
10/16/2026 18:30 100 38.12
10/16/2026 18:30 5 38.12
10/16/2026 18:30 5 38.13
10/16/2026 18:30 100 38.13
10/16/2026 18:30 166 38.13
10/16/2026 18:30 100 38.13
10/16/2026 18:29 20 38.15
10/16/2026 18:29 50 38.16
10/16/2026 18:29 20 38.16
10/16/2026 18:29 100 38.16
10/16/2026 18:29 30 38.23
10/16/2026 18:28 1 38.23
10/16/2026 18:26 100 38.23
10/16/2026 18:24 50 38.185
10/16/2026 18:24 50 38.18
10/16/2026 18:23 50 38.185
10/16/2026 18:23 50 38.185
10/16/2026 18:23 5 38.185
10/16/2026 18:23 12 38.14
10/16/2026 18:22 100 38.16
10/16/2026 18:22 100 38.16
10/16/2026 18:22 100 38.16
10/16/2026 18:22 100 38.16
10/16/2026 18:22 100 38.16
10/16/2026 18:22 5 38.19
10/16/2026 18:22 100 38.17
10/16/2026 18:22 100 38.17
10/16/2026 18:22 100 38.16
10/16/2026 18:18 50 38.11
10/16/2026 18:18 98 38.14
10/16/2026 18:18 63 38.14
10/16/2026 18:18 400 38.14
10/16/2026 18:18 100 38.14
10/16/2026 18:18 100 38.15
10/16/2026 18:18 217 38.14
10/16/2026 18:18 66 38.14
10/16/2026 18:18 149 38.14
10/16/2026 18:18 18 38.14
10/16/2026 18:18 50 38.14
10/16/2026 18:18 32 38.14
10/16/2026 18:18 168 38.14
10/16/2026 18:18 32 38.14
10/16/2026 18:18 68 38.14
10/16/2026 18:18 32 38.16
10/16/2026 18:18 1 38.16
10/16/2026 18:18 2 38.17
10/16/2026 18:18 59 38.17
10/16/2026 18:17 100 38.29
10/16/2026 18:17 100 38.28
10/16/2026 18:17 100 38.28
10/16/2026 18:17 99 38.28
10/16/2026 18:17 1 38.28
10/16/2026 18:17 13 38.27
10/16/2026 18:12 7 38.22
10/16/2026 18:12 100 38.22
10/16/2026 18:10 32 38.29
10/16/2026 18:10 100 38.27
10/16/2026 18:10 100 38.27
10/16/2026 18:09 48 38.21
10/16/2026 18:08 5 38.18
10/16/2026 18:08 100 38.18
10/16/2026 18:08 100 38.18
10/16/2026 18:08 14 38.17
10/16/2026 18:08 18 38.17
10/16/2026 18:08 100 38.17
10/16/2026 18:08 100 38.17
10/16/2026 18:08 48 38.17
10/16/2026 18:08 100 38.17
10/16/2026 18:08 156 38.17
10/16/2026 18:06 18 38.17
10/16/2026 18:06 100 38.22
10/16/2026 18:06 15 38.22
10/16/2026 18:06 100 38.22
10/16/2026 18:06 5 38.22
10/16/2026 18:05 76 38.25
10/16/2026 18:05 5 38.23
10/16/2026 18:05 5 38.23
10/16/2026 18:05 100 38.23
10/16/2026 18:05 20 38.24
10/16/2026 18:05 100 38.25
10/16/2026 18:04 100 38.31
10/16/2026 18:04 2 38.31
10/16/2026 18:04 37 38.31
10/16/2026 18:04 1 38.31
10/16/2026 18:04 69 38.295
10/16/2026 18:04 1 38.33
10/16/2026 18:03 1 38.33
10/16/2026 18:00 8 38.33
10/16/2026 18:00 100 38.37
10/16/2026 18:00 100 38.37
10/16/2026 17:59 25 38.38
10/16/2026 17:59 25 38.38
10/16/2026 17:59 25 38.38
10/16/2026 17:59 25 38.38
10/16/2026 17:59 27 38.39
10/16/2026 17:58 100 38.38
10/16/2026 17:58 7 38.38
10/16/2026 17:58 8 38.38
10/16/2026 17:58 8 38.38
10/16/2026 17:58 100 38.38
10/16/2026 17:58 30 38.38
10/16/2026 17:58 92 38.38
10/16/2026 17:58 8 38.38
10/16/2026 17:54 10 38.46
10/16/2026 17:54 100 38.46
10/16/2026 17:53 100 38.46
10/16/2026 17:53 100 38.46
10/16/2026 17:50 100 38.415
10/16/2026 17:50 29 38.38
10/16/2026 17:48 52 38.30
10/16/2026 17:48 45 38.31
10/16/2026 17:48 20 38.31
10/16/2026 17:48 80 38.31
10/16/2026 17:48 100 38.33
10/16/2026 17:48 100 38.33
10/16/2026 17:48 200 38.32
10/16/2026 17:48 42 38.32
10/16/2026 17:48 58 38.32
10/16/2026 17:48 15 38.32
10/16/2026 17:48 85 38.32
10/16/2026 17:48 20 38.33
10/16/2026 17:48 200 38.38
10/16/2026 17:48 100 38.40
10/16/2026 17:48 50 38.38
10/16/2026 17:48 50 38.38
10/16/2026 17:48 50 38.38
10/16/2026 17:48 50 38.38
10/16/2026 17:48 100 38.37
10/16/2026 17:48 100 38.37
10/16/2026 17:48 100 38.37
10/16/2026 17:48 32 38.37
10/16/2026 17:48 68 38.37
10/16/2026 17:48 100 38.37
10/16/2026 17:47 75 38.325
10/16/2026 17:46 25 38.31
10/16/2026 17:46 100 38.31
10/16/2026 17:46 19 38.34
10/16/2026 17:46 30 38.36
10/16/2026 17:46 5 38.36
10/16/2026 17:46 6 38.36
10/16/2026 17:46 10 38.36
10/16/2026 17:46 10 38.36
10/16/2026 17:46 40 38.37
10/16/2026 17:46 2 38.37
10/16/2026 17:46 100 38.40
10/16/2026 17:45 100 38.39
10/16/2026 17:44 37 38.39
10/16/2026 17:44 63 38.39
10/16/2026 17:43 100 38.405
10/16/2026 17:43 1 38.45
10/16/2026 17:43 50 38.44
10/16/2026 17:42 4 38.47
10/16/2026 17:42 100 38.52
10/16/2026 17:42 100 38.46
10/16/2026 17:42 100 38.46
10/16/2026 17:41 1 38.44
10/16/2026 17:40 40 38.47
10/16/2026 17:38 1 38.53
10/16/2026 17:37 95 38.46
10/16/2026 17:37 30 38.45
10/16/2026 17:37 100 38.44
10/16/2026 17:37 100 38.43
10/16/2026 17:37 13 38.39
10/16/2026 17:37 3 38.39
10/16/2026 17:37 25 38.385
10/16/2026 17:37 25 38.385
10/16/2026 17:37 25 38.385
10/16/2026 17:37 25 38.385
10/16/2026 17:37 11 38.42
10/16/2026 17:37 10 38.42
10/16/2026 17:37 11 38.42
10/16/2026 17:37 20 38.42
10/16/2026 17:36 1 38.42
10/16/2026 17:34 40 38.44
10/16/2026 17:34 1 38.44
10/16/2026 17:33 40 38.44
10/16/2026 17:32 100 38.38
10/16/2026 17:32 100 38.38
10/16/2026 17:30 100 38.28
10/16/2026 17:30 100 38.25
10/16/2026 17:30 100 38.25
10/16/2026 17:30 100 38.25
10/16/2026 17:30 100 38.25
10/16/2026 17:30 100 38.24
10/16/2026 17:30 31 38.24
10/16/2026 17:30 100 38.23
10/16/2026 17:29 75 38.19
10/16/2026 17:29 25 38.19
10/16/2026 17:29 100 38.19
10/16/2026 17:29 30 38.18
10/16/2026 17:29 25 38.16
10/16/2026 17:29 51 38.16
10/16/2026 17:29 112 38.15
10/16/2026 17:29 100 38.11
10/16/2026 17:29 300 38.16
10/16/2026 17:29 3 38.16
10/16/2026 17:29 100 38.17
10/16/2026 17:29 25 38.18
10/16/2026 17:29 25 38.18
10/16/2026 17:29 25 38.18
10/16/2026 17:29 25 38.18
10/16/2026 17:29 39 38.23
10/16/2026 17:29 39 38.23
10/16/2026 17:29 63 38.22
10/16/2026 17:29 37 38.22
10/16/2026 17:29 100 38.20
10/16/2026 17:29 25 38.25
10/16/2026 17:29 100 38.26
10/16/2026 17:29 100 38.285
10/16/2026 17:29 65 38.28
10/16/2026 17:29 25 38.28
10/16/2026 17:29 134 38.28
10/16/2026 17:29 100 38.28
10/16/2026 17:29 16 38.28
10/16/2026 17:29 100 38.28
10/16/2026 17:29 100 38.28
10/16/2026 17:29 100 38.29
10/16/2026 17:29 50 38.29
10/16/2026 17:29 200 38.32
10/16/2026 17:29 100 38.33
10/16/2026 17:29 100 38.33
10/16/2026 17:29 300 38.32
10/16/2026 17:25 100 38.34
10/16/2026 17:25 40 38.32
10/16/2026 17:25 100 38.33
10/16/2026 17:25 52 38.33
10/16/2026 17:25 100 38.33
10/16/2026 17:25 100 38.30
10/16/2026 17:25 69 38.31
10/16/2026 17:25 100 38.31
10/16/2026 17:25 100 38.31
10/16/2026 17:25 100 38.32
10/16/2026 17:25 14 38.33
10/16/2026 17:25 100 38.34
10/16/2026 17:25 100 38.34
10/16/2026 17:25 100 38.34
10/16/2026 17:24 200 38.36
10/16/2026 17:24 100 38.35
10/16/2026 17:24 100 38.35
10/16/2026 17:24 100 38.36
10/16/2026 17:24 20 38.36
10/16/2026 17:24 28 38.38
10/16/2026 17:24 104 38.38
10/16/2026 17:24 168 38.38
10/16/2026 17:24 56 38.38
10/16/2026 17:24 12 38.38
10/16/2026 17:24 100 38.38
10/16/2026 17:24 20 38.39
10/16/2026 17:21 10 38.39
10/16/2026 17:21 10 38.40
10/16/2026 17:21 25 38.40
10/16/2026 17:21 20 38.40
10/16/2026 17:21 25 38.40
10/16/2026 17:21 20 38.40
10/16/2026 17:21 300 38.43
10/16/2026 17:21 38 38.43
10/16/2026 17:21 90 38.43
10/16/2026 17:21 5 38.43
10/16/2026 17:20 5 38.43
10/16/2026 17:19 5 38.43
10/16/2026 17:18 5 38.48
10/16/2026 17:17 10 38.51
10/16/2026 17:16 70 38.48
10/16/2026 17:16 100 38.47
10/16/2026 17:16 100 38.46
10/16/2026 17:16 22 38.46
10/16/2026 17:16 78 38.46
10/16/2026 17:16 100 38.47
10/16/2026 17:16 100 38.47
10/16/2026 17:16 90 38.46
10/16/2026 17:16 10 38.46
10/16/2026 17:14 81 38.40
10/16/2026 17:14 11 38.40
10/16/2026 17:14 89 38.40
10/16/2026 17:14 6 38.40
10/16/2026 17:14 25 38.39
10/16/2026 17:14 25 38.39
10/16/2026 17:14 25 38.39
10/16/2026 17:14 25 38.39
10/16/2026 17:14 25 38.39
10/16/2026 17:13 5 38.40
10/16/2026 17:13 138 38.40
10/16/2026 17:13 50 38.41
10/16/2026 17:13 150 38.41
10/16/2026 17:13 100 38.47
10/16/2026 17:13 100 38.47
10/16/2026 17:13 100 38.54
10/16/2026 17:13 29 38.60
10/16/2026 17:13 10 38.59
10/16/2026 17:13 31 38.59
10/16/2026 17:13 50 38.59
10/16/2026 17:13 100 38.57
10/16/2026 17:13 5 38.57
10/16/2026 17:13 100 38.57
10/16/2026 17:13 5 38.56
10/16/2026 17:13 5 38.56
10/16/2026 17:13 100 38.55
10/16/2026 17:13 30 38.53
10/16/2026 17:07 240 38.56
10/16/2026 17:07 73 38.50
10/16/2026 17:07 27 38.50
10/16/2026 17:07 73 38.50
10/16/2026 17:07 75 38.50
10/16/2026 17:07 104 38.50
10/16/2026 17:07 100 38.50
10/16/2026 17:07 179 38.50
10/16/2026 17:07 60 38.48
10/16/2026 17:07 240 38.48
10/16/2026 17:07 240 38.50
10/16/2026 17:07 100 38.50
10/16/2026 17:07 61 38.50
10/16/2026 17:07 20 38.45
10/16/2026 17:07 76 38.45
10/16/2026 17:07 76 38.45
10/16/2026 17:07 28 38.45
10/16/2026 17:07 76 38.45
10/16/2026 17:07 28 38.45
10/16/2026 17:07 100 38.45
10/16/2026 17:07 100 38.44
10/16/2026 17:07 5 38.42
10/16/2026 17:07 36 38.42
10/16/2026 17:07 30 38.41
10/16/2026 17:07 11 38.41
10/16/2026 17:07 12 38.40
10/16/2026 17:07 25 38.40
10/16/2026 17:07 25 38.40
10/16/2026 17:06 5 38.40
10/16/2026 17:06 100 38.40
10/16/2026 17:06 3 38.41
10/16/2026 17:06 100 38.41
10/16/2026 17:06 18 38.41
10/16/2026 17:06 65 38.41
10/16/2026 17:06 100 38.42
10/16/2026 17:05 100 38.44
10/16/2026 17:05 100 38.44
10/16/2026 17:05 5 38.45
10/16/2026 17:05 20 38.45
10/16/2026 17:05 294 38.47
10/16/2026 17:05 6 38.46
10/16/2026 17:05 100 38.46
10/16/2026 17:05 2 38.46
10/16/2026 17:05 11 38.48
10/16/2026 17:05 6 38.47
10/16/2026 17:05 25 38.47
10/16/2026 17:05 2 38.47
10/16/2026 17:05 31 38.46
10/16/2026 17:05 300 38.47
10/16/2026 17:05 100 38.47
10/16/2026 17:04 4 38.45
10/16/2026 17:03 996 38.45
10/16/2026 17:03 15 38.46
10/16/2026 17:03 100 38.47
10/16/2026 17:03 100 38.46
10/16/2026 17:00 100 38.53
10/16/2026 17:00 80 38.55
10/16/2026 17:00 40 38.55
10/16/2026 17:00 50 38.56
10/16/2026 17:00 25 38.56
10/16/2026 17:00 25 38.56
10/16/2026 17:00 5 38.57
10/16/2026 16:59 156 38.63
10/16/2026 16:59 61 38.63
10/16/2026 16:59 83 38.63
10/16/2026 16:59 5 38.64
10/16/2026 16:59 5 38.69
10/16/2026 16:59 25 38.69
10/16/2026 16:59 100 38.715
10/16/2026 16:59 10 38.74
10/16/2026 16:59 100 38.74
10/16/2026 16:58 10 38.81
10/16/2026 16:58 90 38.81
10/16/2026 16:58 10 38.82
10/16/2026 16:58 100 38.92
10/16/2026 16:58 65 38.90
10/16/2026 16:58 100 38.90
10/16/2026 16:58 100 38.92
10/16/2026 16:58 100 38.92
10/16/2026 16:58 23 38.91
10/16/2026 16:58 14 38.91
10/16/2026 16:57 1 38.91
10/16/2026 16:56 100 38.91
10/16/2026 16:55 100 38.91
10/16/2026 16:55 100 38.91
10/16/2026 16:55 100 38.91
10/16/2026 16:54 100 38.84
10/16/2026 16:54 100 38.92
10/16/2026 16:53 100 38.93
10/16/2026 16:52 100 38.83
10/16/2026 16:52 94 38.84
10/16/2026 16:52 6 38.79
10/16/2026 16:51 100 38.75
10/16/2026 16:50 100 38.72
10/16/2026 16:50 3 38.73
10/16/2026 16:50 3 38.73
10/16/2026 16:50 100 38.78
10/16/2026 16:50 100 38.78
10/16/2026 16:49 40 38.72
10/16/2026 16:49 100 38.67
10/16/2026 16:49 300 38.66
10/16/2026 16:48 100 38.65
10/16/2026 16:48 100 38.61
10/16/2026 16:47 65 38.62
10/16/2026 16:47 20 38.64
10/16/2026 16:47 5 38.64
10/16/2026 16:47 20 38.64
10/16/2026 16:47 20 38.64
10/16/2026 16:47 64 38.65
10/16/2026 16:47 65 38.65
10/16/2026 16:47 64 38.65
10/16/2026 16:47 9 38.65
10/16/2026 16:47 42 38.72
10/16/2026 16:47 51 38.72
10/16/2026 16:47 100 38.65
10/16/2026 16:47 65 38.68
10/16/2026 16:47 51 38.68
10/16/2026 16:47 65 38.66
10/16/2026 16:47 65 38.66
10/16/2026 16:47 214 38.65
10/16/2026 16:47 51 38.65
10/16/2026 16:47 51 38.65
10/16/2026 16:47 65 38.63
10/16/2026 16:47 51 38.63
10/16/2026 16:47 65 38.64
10/16/2026 16:47 56 38.67
10/16/2026 16:47 65 38.67
10/16/2026 16:47 5 38.66
10/16/2026 16:47 5 38.66
10/16/2026 16:47 6 38.66
10/16/2026 16:47 3 38.65
10/16/2026 16:47 51 38.65
10/16/2026 16:47 65 38.65
10/16/2026 16:47 65 38.70
10/16/2026 16:47 51 38.70
10/16/2026 16:47 59 38.67
10/16/2026 16:47 25 38.65
10/16/2026 16:47 2 38.65
10/16/2026 16:47 52 38.65
10/16/2026 16:47 41 38.65
10/16/2026 16:47 23 38.65
10/16/2026 16:47 20 38.65
10/16/2026 16:47 20 38.65
10/16/2026 16:47 43 38.70
10/16/2026 16:47 100 38.69
10/16/2026 16:47 51 38.69
10/16/2026 16:47 2 38.64
10/16/2026 16:47 2 38.64
10/16/2026 16:47 64 38.64
10/16/2026 16:47 2 38.65
10/16/2026 16:47 79 38.65
10/16/2026 16:47 100 38.65
10/16/2026 16:47 100 38.65
10/16/2026 16:47 48 38.65
10/16/2026 16:47 42 38.65
10/16/2026 16:47 23 38.65
10/16/2026 16:47 28 38.65
10/16/2026 16:47 51 38.65
10/16/2026 16:47 49 38.65
10/16/2026 16:47 100 38.65
10/16/2026 16:47 79 38.66
10/16/2026 16:47 100 38.66
10/16/2026 16:47 100 38.67
10/16/2026 16:47 41 38.67
10/16/2026 16:47 64 38.67
10/16/2026 16:47 100 38.62
10/16/2026 16:47 65 38.64
10/16/2026 16:47 64 38.64
10/16/2026 16:47 200 38.63
10/16/2026 16:47 386 38.63
10/16/2026 16:47 64 38.63
10/16/2026 16:47 116 38.63
10/16/2026 16:47 51 38.63
10/16/2026 16:47 51 38.61
10/16/2026 16:47 74 38.62
10/16/2026 16:47 51 38.62
10/16/2026 16:47 100 38.62
10/16/2026 16:47 200 38.64
10/16/2026 16:47 38 38.64
10/16/2026 16:47 116 38.64
10/16/2026 16:47 100 38.64
10/16/2026 16:47 116 38.62
10/16/2026 16:47 100 38.62
10/16/2026 16:47 73 38.65
10/16/2026 16:47 116 38.65
10/16/2026 16:47 20 38.65
10/16/2026 16:47 100 38.64
10/16/2026 16:47 25 38.625
10/16/2026 16:47 65 38.63
10/16/2026 16:47 65 38.64
10/16/2026 16:47 116 38.63
10/16/2026 16:47 20 38.64
10/16/2026 16:47 100 38.69
10/16/2026 16:47 65 38.69
10/16/2026 16:47 100 38.68
10/16/2026 16:47 65 38.68
10/16/2026 16:47 22 38.68
10/16/2026 16:47 100 38.68
10/16/2026 16:47 100 38.67
10/16/2026 16:47 240 38.67
10/16/2026 16:47 240 38.66
10/16/2026 16:47 100 38.60
10/16/2026 16:47 100 38.61
10/16/2026 16:47 22 38.64
10/16/2026 16:47 100 38.69
10/16/2026 16:47 100 38.63
10/16/2026 16:47 5 38.63
10/16/2026 16:47 95 38.63
10/16/2026 16:47 5 38.63
10/16/2026 16:47 100 38.61
10/16/2026 16:47 5 38.61
10/16/2026 16:47 200 38.60
10/16/2026 16:47 100 38.60
10/16/2026 16:45 200 38.59
10/16/2026 16:44 100 38.58
10/16/2026 16:44 1 38.55
10/16/2026 16:41 25 38.65
10/16/2026 16:41 25 38.65
10/16/2026 16:41 100 38.65
10/16/2026 16:41 25 38.65
10/16/2026 16:41 25 38.65
10/16/2026 16:41 10 38.64
10/16/2026 16:41 90 38.64
10/16/2026 16:41 100 38.64
10/16/2026 16:41 100 38.63
10/16/2026 16:41 55 38.63
10/16/2026 16:41 65 38.63
10/16/2026 16:41 100 38.63
10/16/2026 16:41 45 38.59
10/16/2026 16:41 100 38.59
10/16/2026 16:41 25 38.62
10/16/2026 16:41 25 38.62
10/16/2026 16:41 25 38.62
10/16/2026 16:41 25 38.62
10/16/2026 16:41 100 38.66
10/16/2026 16:41 1 38.66
10/16/2026 16:41 41 38.66
10/16/2026 16:41 59 38.66
10/16/2026 16:41 100 38.76
10/16/2026 16:41 100 38.70
10/16/2026 16:41 100 38.70
10/16/2026 16:40 100 38.67
10/16/2026 16:40 45 38.67
10/16/2026 16:40 20 38.67
10/16/2026 16:40 25 38.72
10/16/2026 16:40 25 38.72
10/16/2026 16:40 25 38.72
10/16/2026 16:40 25 38.72
10/16/2026 16:40 4 38.73
10/16/2026 16:40 96 38.73
10/16/2026 16:40 4 38.73
10/16/2026 16:40 100 38.74
10/16/2026 16:40 20 38.75
10/16/2026 16:40 19 38.77
10/16/2026 16:40 25 38.77
10/16/2026 16:40 25 38.77
10/16/2026 16:40 25 38.77
10/16/2026 16:40 25 38.77
10/16/2026 16:40 25 38.77
10/16/2026 16:40 25 38.77
10/16/2026 16:40 25 38.77
10/16/2026 16:40 6 38.77
10/16/2026 16:40 18 38.84
10/16/2026 16:40 19 38.84
10/16/2026 16:40 35 38.87
10/16/2026 16:40 27 38.83
10/16/2026 16:40 26 38.83
10/16/2026 16:40 200 38.92
10/16/2026 16:40 65 38.92
10/16/2026 16:40 45 38.92
10/16/2026 16:40 100 38.91
10/16/2026 16:40 100 38.91
10/16/2026 16:40 100 38.87
10/16/2026 16:40 100 38.87
10/16/2026 16:40 100 38.88
10/16/2026 16:40 100 38.79
10/16/2026 16:40 15 38.79
10/16/2026 16:40 28 38.80
10/16/2026 16:40 2 38.79
10/16/2026 16:40 50 38.79
10/16/2026 16:40 100 38.85
10/16/2026 16:40 100 38.82
10/16/2026 16:40 50 38.82
10/16/2026 16:40 2 38.82
10/16/2026 16:40 100 38.81
10/16/2026 16:40 20 38.79
10/16/2026 16:40 100 38.81
10/16/2026 16:40 60 38.81
10/16/2026 16:40 40 38.81
10/16/2026 16:40 40 38.81
10/16/2026 16:40 39 38.81
10/16/2026 16:40 100 38.81
10/16/2026 16:40 100 38.76
10/16/2026 16:40 100 38.76
10/16/2026 16:40 60 38.75
10/16/2026 16:40 39 38.75
10/16/2026 16:40 1 38.75
10/16/2026 16:40 99 38.72
10/16/2026 16:40 1 38.72
10/16/2026 16:39 100 38.71
10/16/2026 16:38 100 38.66
10/16/2026 16:38 10 38.65
10/16/2026 16:38 10 38.65
10/16/2026 16:38 100 38.64
10/16/2026 16:37 100 38.65
10/16/2026 16:37 18 38.64
10/16/2026 16:36 14 38.63
10/16/2026 16:36 20 38.62
10/16/2026 16:36 2 38.64
10/16/2026 16:36 65 38.64
10/16/2026 16:36 29 38.64
10/16/2026 16:36 100 38.64
10/16/2026 16:36 33 38.64
10/16/2026 16:36 67 38.64
10/16/2026 16:36 29 38.63
10/16/2026 16:36 100 38.61
10/16/2026 16:35 2 38.64
10/16/2026 16:35 28 38.61
10/16/2026 16:35 8 38.61
10/16/2026 16:35 18 38.61
10/16/2026 16:35 64 38.61
10/16/2026 16:35 100 38.60
10/16/2026 16:35 65 38.61
10/16/2026 16:35 100 38.61
10/16/2026 16:35 100 38.64
10/16/2026 16:35 40 38.65
10/16/2026 16:35 200 38.65
10/16/2026 16:35 8 38.70
10/16/2026 16:35 11 38.75
10/16/2026 16:35 100 38.74
10/16/2026 16:35 200 38.74
10/16/2026 16:35 100 38.695
10/16/2026 16:35 100 38.65
10/16/2026 16:35 69 38.65
10/16/2026 16:35 8 38.65
10/16/2026 16:35 61 38.65
10/16/2026 16:35 65 38.65
10/16/2026 16:35 65 38.66
10/16/2026 16:35 39 38.67
10/16/2026 16:35 18 38.67
10/16/2026 16:35 23 38.67
10/16/2026 16:35 77 38.67
10/16/2026 16:35 69 38.67
10/16/2026 16:35 8 38.68
10/16/2026 16:35 100 38.71
10/16/2026 16:35 200 38.73
10/16/2026 16:35 65 38.73
10/16/2026 16:35 41 38.73
10/16/2026 16:35 100 38.73
10/16/2026 16:35 59 38.73
10/16/2026 16:35 7 38.73
10/16/2026 16:35 89 38.73
10/16/2026 16:35 93 38.73
10/16/2026 16:35 11 38.73
10/16/2026 16:35 100 38.73
10/16/2026 16:35 100 38.72
10/16/2026 16:35 100 38.72
10/16/2026 16:35 200 38.68
10/16/2026 16:35 65 38.68
10/16/2026 16:35 100 38.68
10/16/2026 16:35 100 38.67
10/16/2026 16:35 120 38.67
10/16/2026 16:35 100 38.67
10/16/2026 16:35 44 38.63
10/16/2026 16:35 100 38.63
10/16/2026 16:35 100 38.68
10/16/2026 16:35 100 38.66
10/16/2026 16:35 22 38.66
10/16/2026 16:35 27 38.66
10/16/2026 16:35 100 38.68
10/16/2026 16:35 22 38.73
10/16/2026 16:35 100 38.67
10/16/2026 16:35 386 38.67
10/16/2026 16:35 2 38.67
10/16/2026 16:35 92 38.66
10/16/2026 16:35 65 38.67
10/16/2026 16:35 10 38.67
10/16/2026 16:35 10 38.64
10/16/2026 16:35 90 38.64
10/16/2026 16:35 2 38.63
10/16/2026 16:35 98 38.63
10/16/2026 16:35 98 38.63
10/16/2026 16:35 2 38.63
10/16/2026 16:35 100 38.64
10/16/2026 16:35 34 38.64
10/16/2026 16:35 20 38.64
10/16/2026 16:35 100 38.64
10/16/2026 16:35 48 38.63
10/16/2026 16:35 52 38.63
10/16/2026 16:33 71 38.58
10/16/2026 16:33 29 38.58
10/16/2026 16:33 100 38.58
10/16/2026 16:33 100 38.58
10/16/2026 16:33 100 38.58
10/16/2026 16:33 100 38.57
10/16/2026 16:33 100 38.50
10/16/2026 16:33 100 38.50
10/16/2026 16:33 100 38.50
10/16/2026 16:33 100 38.50
10/16/2026 16:33 100 38.49
10/16/2026 16:33 100 38.49
10/16/2026 16:32 68 38.47
10/16/2026 16:32 32 38.47
10/16/2026 16:32 68 38.47
10/16/2026 16:32 35 38.47
10/16/2026 16:32 65 38.47
10/16/2026 16:32 100 38.485
10/16/2026 16:32 838 38.47
10/16/2026 16:32 100 38.47
10/16/2026 16:32 5 38.47
10/16/2026 16:32 100 38.47
10/16/2026 16:32 100 38.48
10/16/2026 16:32 1 38.49
10/16/2026 16:32 61 38.54
10/16/2026 16:32 1 38.54
10/16/2026 16:30 25 38.51
10/16/2026 16:30 25 38.51
10/16/2026 16:30 25 38.51
10/16/2026 16:30 25 38.51
10/16/2026 16:30 25 38.51
10/16/2026 16:29 1 38.56
10/16/2026 16:29 45 38.56
10/16/2026 16:29 55 38.56
10/16/2026 16:28 45 38.57
10/16/2026 16:28 25 38.57
10/16/2026 16:28 25 38.57
10/16/2026 16:28 100 38.57
10/16/2026 16:27 90 38.61
10/16/2026 16:27 100 38.66
10/16/2026 16:27 100 38.67
10/16/2026 16:27 4108 38.67
10/16/2026 16:27 1383 38.67
10/16/2026 16:27 343 38.67
10/16/2026 16:27 18 38.67
10/16/2026 16:27 48 38.67
10/16/2026 16:27 3 38.68
10/16/2026 16:27 100 38.77
10/16/2026 16:27 2 38.79
10/16/2026 16:27 35 38.77
10/16/2026 16:27 50 38.77
10/16/2026 16:27 15 38.77
10/16/2026 16:27 95 38.77
10/16/2026 16:27 100 38.77
10/16/2026 16:27 100 38.77
10/16/2026 16:27 50 38.76
10/16/2026 16:27 50 38.76
10/16/2026 16:27 50 38.76
10/16/2026 16:27 50 38.76
10/16/2026 16:27 300 38.76
10/16/2026 16:27 100 38.76
10/16/2026 16:27 100 38.73
10/16/2026 16:27 100 38.72
10/16/2026 16:27 35 38.72
10/16/2026 16:27 65 38.72
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 25 38.695
10/16/2026 16:27 100 38.72
10/16/2026 16:27 25 38.72
10/16/2026 16:27 100 38.71
10/16/2026 16:26 1 38.74
10/16/2026 16:26 20 38.76
10/16/2026 16:26 10 38.77
10/16/2026 16:26 5 38.78
10/16/2026 16:26 20 38.77
10/16/2026 16:26 100 38.77
10/16/2026 16:26 100 38.77
10/16/2026 16:26 60 38.80
10/16/2026 16:26 40 38.80
10/16/2026 16:26 8 38.80
10/16/2026 16:26 2 38.80
10/16/2026 16:26 38 38.80
10/16/2026 16:26 62 38.80
10/16/2026 16:26 300 38.78
10/16/2026 16:26 67 38.78
10/16/2026 16:26 33 38.78
10/16/2026 16:26 100 38.775
10/16/2026 16:26 2 38.77
10/16/2026 16:26 100 38.77
10/16/2026 16:26 20 38.78
10/16/2026 16:26 100 38.78
10/16/2026 16:26 100 38.78
10/16/2026 16:26 35 38.78
10/16/2026 16:26 5 38.78
10/16/2026 16:26 65 38.78
10/16/2026 16:26 300 38.77
10/16/2026 16:26 100 38.77
10/16/2026 16:26 100 38.77
10/16/2026 16:26 100 38.77
10/16/2026 16:24 34 38.72
10/16/2026 16:24 18 38.72
10/16/2026 16:23 10 38.79
10/16/2026 16:23 25 38.79
10/16/2026 16:23 65 38.79
10/16/2026 16:23 7 38.79
10/16/2026 16:23 1 38.80
10/16/2026 16:23 5 38.82
10/16/2026 16:23 5 38.82
10/16/2026 16:23 5 38.82
10/16/2026 16:23 10 38.82
10/16/2026 16:23 100 38.81
10/16/2026 16:23 100 38.81
10/16/2026 16:23 100 38.81
10/16/2026 16:23 100 38.81
10/16/2026 16:20 25 38.79
10/16/2026 16:20 25 38.79
10/16/2026 16:20 25 38.79
10/16/2026 16:20 25 38.79
10/16/2026 16:20 25 38.79
10/16/2026 16:20 25 38.79
10/16/2026 16:20 25 38.79
10/16/2026 16:20 25 38.79
10/16/2026 16:20 5 38.79
10/16/2026 16:20 95 38.79
10/16/2026 16:20 5 38.79
10/16/2026 16:20 70 38.80
10/16/2026 16:19 95 38.86
10/16/2026 16:18 99 38.87
10/16/2026 16:18 40 38.91
10/16/2026 16:18 1 38.92
10/16/2026 16:18 60 38.94
10/16/2026 16:17 40 38.94
10/16/2026 16:17 35 38.99
10/16/2026 16:17 65 38.99
10/16/2026 16:17 100 38.94
10/16/2026 16:17 100 38.94
10/16/2026 16:17 100 38.94
10/16/2026 16:17 1 38.94
10/16/2026 16:17 2 38.90
10/16/2026 16:17 20 38.90
10/16/2026 16:17 5 38.90
10/16/2026 16:17 18 38.90
10/16/2026 16:12 1 39.01
10/16/2026 16:12 55 39.03
10/16/2026 16:12 1 39.04
10/16/2026 16:12 56 39.04
10/16/2026 16:12 43 39.04
10/16/2026 16:12 100 39.04
10/16/2026 16:12 1 39.03
10/16/2026 16:12 100 39.03
10/16/2026 16:11 20 39.03
10/16/2026 16:11 80 39.03
10/16/2026 16:11 5 39.04
10/16/2026 16:10 100 38.98
10/16/2026 16:10 100 38.98
10/16/2026 16:10 25 38.97
10/16/2026 16:10 100 38.98
10/16/2026 16:10 75 38.99
10/16/2026 16:10 25 38.99
10/16/2026 16:10 25 39.00
10/16/2026 16:10 25 39.00
10/16/2026 16:10 25 39.00
10/16/2026 16:10 5 39.00
10/16/2026 16:10 100 39.00
10/16/2026 16:10 86 39.00
10/16/2026 16:10 100 39.00
10/16/2026 16:10 100 39.00
10/16/2026 16:10 100 39.00
10/16/2026 16:10 37 39.03
10/16/2026 16:10 3 39.03
10/16/2026 16:10 14 39.03
10/16/2026 16:07 100 39.07
10/16/2026 16:07 37 39.06
10/16/2026 16:07 63 39.06
10/16/2026 16:06 100 38.98
10/16/2026 16:06 100 38.97
10/16/2026 16:06 100 38.92
10/16/2026 16:06 100 38.91
10/16/2026 16:05 2 38.91
10/16/2026 16:05 100 38.91
10/16/2026 16:03 100 39.07
10/16/2026 16:03 100 39.06
10/16/2026 16:03 100 39.06
10/16/2026 16:03 39 39.06
10/16/2026 16:03 61 39.06
10/16/2026 16:02 100 39.07
10/16/2026 16:02 65 39.12
10/16/2026 16:02 100 39.21
10/16/2026 16:02 1 39.21
10/16/2026 16:01 100 39.22
10/16/2026 16:00 8 39.21
10/16/2026 16:00 92 39.21
10/16/2026 16:00 100 39.21
10/16/2026 16:00 100 39.19
10/16/2026 16:00 100 39.20
10/16/2026 16:00 100 39.19
10/16/2026 16:00 100 39.19
10/16/2026 16:00 50 39.19
10/16/2026 16:00 48 39.19
10/16/2026 16:00 2 39.19
10/16/2026 16:00 100 39.18
10/16/2026 16:00 1 39.16
10/16/2026 16:00 2 39.16
10/16/2026 16:00 2 39.16
10/16/2026 16:00 10 39.19
10/16/2026 16:00 4 39.18
10/16/2026 16:00 98 39.16
10/16/2026 16:00 2 39.16
10/16/2026 16:00 70 39.17
10/16/2026 16:00 65 39.17
10/16/2026 16:00 14 39.17
10/16/2026 16:00 100 39.19
10/16/2026 16:00 100 39.19
10/16/2026 15:59 100 39.12
10/16/2026 15:59 100 39.12
10/16/2026 15:58 19 39.11
10/16/2026 15:58 100 39.05
10/16/2026 15:58 100 39.05
10/16/2026 15:58 12 39.06
10/16/2026 15:57 100 39.20
10/16/2026 15:57 100 39.20
10/16/2026 15:57 100 39.19
10/16/2026 15:57 96 39.22
10/16/2026 15:57 100 39.22
10/16/2026 15:57 100 39.21
10/16/2026 15:57 100 39.21
10/16/2026 15:57 100 39.20
10/16/2026 15:57 100 39.20
10/16/2026 15:57 100 39.19
10/16/2026 15:56 100 39.17
10/16/2026 15:52 100 39.12
10/16/2026 15:51 65 39.09
10/16/2026 15:51 197 39.09
10/16/2026 15:51 3 39.09
10/16/2026 15:49 4 39.19
10/16/2026 15:49 96 39.19
10/16/2026 15:49 100 39.18
10/16/2026 15:49 12 39.16
10/16/2026 15:49 75 39.16
10/16/2026 15:49 90 39.16
10/16/2026 15:48 100 39.20
10/16/2026 15:48 65 39.20
10/16/2026 15:48 100 39.20
10/16/2026 15:48 75 39.15
10/16/2026 15:48 100 39.15
10/16/2026 15:48 100 39.15
10/16/2026 15:48 90 39.13
10/16/2026 15:47 96 39.10
10/16/2026 15:47 4 39.10
10/16/2026 15:47 42 39.10
10/16/2026 15:46 65 39.19
10/16/2026 15:46 100 39.19
10/16/2026 15:46 100 39.21
10/16/2026 15:45 57 39.25
10/16/2026 15:45 5 39.25
10/16/2026 15:45 1 39.25
10/16/2026 15:45 100 39.25
10/16/2026 15:45 1 39.29
10/16/2026 15:45 100 39.29
10/16/2026 15:45 75 39.29
10/16/2026 15:45 42 39.29
10/16/2026 15:44 300 39.31
10/16/2026 15:44 100 39.32
10/16/2026 15:44 13 39.35
10/16/2026 15:44 100 39.35
10/16/2026 15:44 44 39.40
10/16/2026 15:44 21 39.40
10/16/2026 15:44 28 39.40
10/16/2026 15:44 65 39.41
10/16/2026 15:44 100 39.49
10/16/2026 15:44 65 39.49
10/16/2026 15:44 100 39.49
10/16/2026 15:44 4 39.47
10/16/2026 15:44 35 39.43
10/16/2026 15:44 90 39.43
10/16/2026 15:44 65 39.43
10/16/2026 15:44 65 39.44
10/16/2026 15:44 65 39.47
10/16/2026 15:44 65 39.47
10/16/2026 15:44 8 39.42
10/16/2026 15:44 88 39.42
10/16/2026 15:44 4 39.42
10/16/2026 15:44 100 39.42
10/16/2026 15:44 65 39.42
10/16/2026 15:44 20 39.42
10/16/2026 15:44 65 39.41
10/16/2026 15:44 65 39.41
10/16/2026 15:44 4 39.35
10/16/2026 15:44 2 39.35
10/16/2026 15:44 58 39.35
10/16/2026 15:44 8 39.35
10/16/2026 15:44 100 39.35
10/16/2026 15:44 300 39.35
10/16/2026 15:44 104 39.35
10/16/2026 15:44 25 39.35
10/16/2026 15:44 7 39.35
10/16/2026 15:44 18 39.35
10/16/2026 15:44 75 39.35
10/16/2026 15:44 28 39.35
10/16/2026 15:44 100 39.37
10/16/2026 15:44 100 39.41
10/16/2026 15:44 65 39.41
10/16/2026 15:44 100 39.41
10/16/2026 15:44 30 39.37
10/16/2026 15:44 100 39.36
10/16/2026 15:44 100 39.36
10/16/2026 15:44 36 39.35
10/16/2026 15:44 64 39.35
10/16/2026 15:44 100 39.34
10/16/2026 15:42 1 39.30
10/16/2026 15:42 100 39.31
10/16/2026 15:42 100 39.32
10/16/2026 15:41 75 39.32
10/16/2026 15:38 100 39.43
10/16/2026 15:38 100 39.37
10/16/2026 15:38 100 39.37
10/16/2026 15:38 100 39.36
10/16/2026 15:38 100 39.36
10/16/2026 15:38 100 39.36
10/16/2026 15:37 104 39.35
10/16/2026 15:37 96 39.35
10/16/2026 15:37 4 39.35
10/16/2026 15:37 96 39.39
10/16/2026 15:37 1 39.39
10/16/2026 15:37 32 39.37
10/16/2026 15:37 67 39.37
10/16/2026 15:37 1 39.37
10/16/2026 15:37 4 39.36
10/16/2026 15:37 100 39.37
10/16/2026 15:37 100 39.36
10/16/2026 15:36 23 39.26
10/16/2026 15:36 96 39.26
10/16/2026 15:36 2 39.25
10/16/2026 15:36 75 39.25
10/16/2026 15:36 4 39.26
10/16/2026 15:36 4 39.26
10/16/2026 15:36 96 39.26
10/16/2026 15:36 100 39.25
10/16/2026 15:36 100 39.25
10/16/2026 15:36 100 39.12
10/16/2026 15:36 100 39.18
10/16/2026 15:36 100 39.29
10/16/2026 15:36 100 39.29
10/16/2026 15:34 100 39.27
10/16/2026 15:34 200 39.27
10/16/2026 15:34 100 39.18
10/16/2026 15:34 25 39.285
10/16/2026 15:34 25 39.285
10/16/2026 15:34 25 39.285
10/16/2026 15:34 25 39.285
10/16/2026 15:34 1 39.20
10/16/2026 15:34 100 39.26
10/16/2026 15:34 45 39.26
10/16/2026 15:34 5 39.26
10/16/2026 15:34 50 39.26
10/16/2026 15:34 100 39.26
10/16/2026 15:34 50 39.26
10/16/2026 15:34 50 39.26
10/16/2026 15:34 50 39.31
10/16/2026 15:32 1 39.07
10/16/2026 15:31 25 39.14
10/16/2026 15:31 5 39.06
10/16/2026 15:31 1 39.14
10/16/2026 15:30 80 39.27
10/16/2026 15:30 50 39.27
10/16/2026 15:30 5 39.36
10/16/2026 15:30 6 39.36
10/16/2026 15:30 5 39.69
10/16/2026 15:30 1 39.68
10/16/2026 15:30 1 39.68
10/16/2026 15:30 28 39.53
10/16/2026 15:30 12308 39.49
10/16/2026 15:30 5 39.70
10/16/2026 15:29 1 39.53
10/16/2026 15:29 100 39.52
10/16/2026 15:29 99 39.53
10/16/2026 15:29 1 39.53
10/16/2026 15:28 1 39.99