Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
48.46
-0.29
(
-0.59% )
|
48.43
|
300 |
48.47
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 48.46 |
| 07/10/2026 23:20 | � | 48.46 |
| 07/10/2026 22:30 | � | 48.46 |
| 07/10/2026 22:00 | � | 48.46 |
| 07/10/2026 22:00 | 123181 | 48.46 |
| 07/10/2026 21:59 | 11 | 48.45 |
| 07/10/2026 21:59 | 11 | 48.44 |
| 07/10/2026 21:59 | 188 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 78 | 48.46 |
| 07/10/2026 21:59 | 32 | 48.46 |
| 07/10/2026 21:59 | 46 | 48.46 |
| 07/10/2026 21:59 | 154 | 48.46 |
| 07/10/2026 21:59 | 93 | 48.46 |
| 07/10/2026 21:59 | 7 | 48.46 |
| 07/10/2026 21:59 | 11 | 48.46 |
| 07/10/2026 21:59 | 11 | 48.46 |
| 07/10/2026 21:59 | 78 | 48.46 |
| 07/10/2026 21:59 | 22 | 48.45 |
| 07/10/2026 21:59 | 10 | 48.45 |
| 07/10/2026 21:59 | 32 | 48.435 |
| 07/10/2026 21:59 | 11 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 88 | 48.46 |
| 07/10/2026 21:59 | 2 | 48.46 |
| 07/10/2026 21:59 | 15 | 48.44 |
| 07/10/2026 21:59 | 10 | 48.46 |
| 07/10/2026 21:59 | 32 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 107 | 48.46 |
| 07/10/2026 21:59 | 93 | 48.46 |
| 07/10/2026 21:59 | 11 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 168 | 48.48 |
| 07/10/2026 21:59 | 75 | 48.48 |
| 07/10/2026 21:59 | 1 | 48.48 |
| 07/10/2026 21:59 | 93 | 48.48 |
| 07/10/2026 21:59 | 106 | 48.48 |
| 07/10/2026 21:59 | 28 | 48.49 |
| 07/10/2026 21:59 | 468 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 200 | 48.49 |
| 07/10/2026 21:59 | 33 | 48.485 |
| 07/10/2026 21:59 | 84 | 48.48 |
| 07/10/2026 21:59 | 67 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 120 | 48.48 |
| 07/10/2026 21:59 | 10 | 48.48 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 68 | 48.47 |
| 07/10/2026 21:59 | 43 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 5 | 48.45 |
| 07/10/2026 21:59 | 15 | 48.45 |
| 07/10/2026 21:59 | 28 | 48.45 |
| 07/10/2026 21:59 | 45 | 48.45 |
| 07/10/2026 21:59 | 55 | 48.45 |
| 07/10/2026 21:59 | 97 | 48.45 |
| 07/10/2026 21:59 | 128 | 48.44 |
| 07/10/2026 21:59 | 64 | 48.44 |
| 07/10/2026 21:59 | 128 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 120 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 189 | 48.42 |
| 07/10/2026 21:59 | 187 | 48.42 |
| 07/10/2026 21:59 | 188 | 48.42 |
| 07/10/2026 21:59 | 189 | 48.42 |
| 07/10/2026 21:59 | 94 | 48.42 |
| 07/10/2026 21:59 | 94 | 48.42 |
| 07/10/2026 21:59 | 94 | 48.42 |
| 07/10/2026 21:59 | 94 | 48.42 |
| 07/10/2026 21:59 | 89 | 48.42 |
| 07/10/2026 21:59 | 77 | 48.42 |
| 07/10/2026 21:59 | 200 | 48.42 |
| 07/10/2026 21:59 | 36 | 48.42 |
| 07/10/2026 21:59 | 64 | 48.42 |
| 07/10/2026 21:59 | 200 | 48.41 |
| 07/10/2026 21:59 | 700 | 48.41 |
| 07/10/2026 21:59 | 700 | 48.41 |
| 07/10/2026 21:59 | 200 | 48.41 |
| 07/10/2026 21:59 | 800 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.42 |
| 07/10/2026 21:59 | 150 | 48.42 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 85 | 48.43 |
| 07/10/2026 21:59 | 56 | 48.43 |
| 07/10/2026 21:59 | 100 | 48.435 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 271 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 72 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 395 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.445 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 98 | 48.45 |
| 07/10/2026 21:59 | 202 | 48.45 |
| 07/10/2026 21:59 | 50 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 150 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 92 | 48.45 |
| 07/10/2026 21:59 | 120 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 172 | 48.45 |
| 07/10/2026 21:59 | 64 | 48.45 |
| 07/10/2026 21:59 | 64 | 48.45 |
| 07/10/2026 21:59 | 39 | 48.45 |
| 07/10/2026 21:59 | 45 | 48.44 |
| 07/10/2026 21:59 | 55 | 48.44 |
| 07/10/2026 21:59 | 62 | 48.44 |
| 07/10/2026 21:59 | 18 | 48.44 |
| 07/10/2026 21:59 | 40 | 48.45 |
| 07/10/2026 21:59 | 3 | 48.44 |
| 07/10/2026 21:59 | 117 | 48.44 |
| 07/10/2026 21:59 | 26 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 8 | 48.44 |
| 07/10/2026 21:59 | 15 | 48.44 |
| 07/10/2026 21:59 | 2 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 4 | 48.44 |
| 07/10/2026 21:59 | 13 | 48.44 |
| 07/10/2026 21:59 | 2 | 48.44 |
| 07/10/2026 21:59 | 6 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.45 |
| 07/10/2026 21:59 | 8 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 5 | 48.45 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 213 | 48.45 |
| 07/10/2026 21:59 | 200 | 48.45 |
| 07/10/2026 21:59 | 72 | 48.45 |
| 07/10/2026 21:59 | 50 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 28 | 48.45 |
| 07/10/2026 21:59 | 9 | 48.45 |
| 07/10/2026 21:59 | 63 | 48.45 |
| 07/10/2026 21:59 | 12 | 48.44 |
| 07/10/2026 21:59 | 1 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 37 | 48.45 |
| 07/10/2026 21:59 | 100 | 48.45 |
| 07/10/2026 21:59 | 12 | 48.45 |
| 07/10/2026 21:59 | 170 | 48.44 |
| 07/10/2026 21:59 | 100 | 48.43 |
| 07/10/2026 21:59 | 115 | 48.43 |
| 07/10/2026 21:59 | 227 | 48.46 |
| 07/10/2026 21:59 | 150 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.46 |
| 07/10/2026 21:59 | 100 | 48.44 |
| 07/10/2026 21:59 | 409 | 48.46 |
| 07/10/2026 21:59 | 56 | 48.46 |
| 07/10/2026 21:59 | 1 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 1 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.47 |
| 07/10/2026 21:59 | 19 | 48.47 |
| 07/10/2026 21:59 | 66 | 48.47 |
| 07/10/2026 21:59 | 34 | 48.47 |
| 07/10/2026 21:59 | 166 | 48.47 |
| 07/10/2026 21:59 | 34 | 48.47 |
| 07/10/2026 21:59 | 50 | 48.47 |
| 07/10/2026 21:59 | 1 | 48.47 |
| 07/10/2026 21:59 | 21 | 48.47 |
| 07/10/2026 21:59 | 2 | 48.475 |
| 07/10/2026 21:59 | 19 | 48.47 |
| 07/10/2026 21:59 | 44 | 48.47 |
| 07/10/2026 21:59 | 44 | 48.47 |
| 07/10/2026 21:59 | 29 | 48.47 |
| 07/10/2026 21:59 | 4 | 48.475 |
| 07/10/2026 21:59 | 71 | 48.47 |
| 07/10/2026 21:59 | 2 | 48.47 |
| 07/10/2026 21:59 | 9 | 48.47 |
| 07/10/2026 21:59 | 5 | 48.47 |
| 07/10/2026 21:59 | 9 | 48.47 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 79 | 48.48 |
| 07/10/2026 21:59 | 72 | 48.48 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 64 | 48.48 |
| 07/10/2026 21:59 | 64 | 48.48 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 50 | 48.48 |
| 07/10/2026 21:59 | 50 | 48.48 |
| 07/10/2026 21:59 | 250 | 48.48 |
| 07/10/2026 21:59 | 50 | 48.48 |
| 07/10/2026 21:59 | 75 | 48.48 |
| 07/10/2026 21:59 | 25 | 48.48 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 275 | 48.48 |
| 07/10/2026 21:59 | 25 | 48.48 |
| 07/10/2026 21:59 | 66 | 48.48 |
| 07/10/2026 21:59 | 2 | 48.48 |
| 07/10/2026 21:59 | 8 | 48.48 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 25 | 48.48 |
| 07/10/2026 21:59 | 1 | 48.48 |
| 07/10/2026 21:59 | 300 | 48.48 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 200 | 48.48 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 1 | 48.475 |
| 07/10/2026 21:59 | 91 | 48.47 |
| 07/10/2026 21:59 | 9 | 48.47 |
| 07/10/2026 21:59 | 91 | 48.47 |
| 07/10/2026 21:59 | 100 | 48.48 |
| 07/10/2026 21:59 | 80 | 48.48 |
| 07/10/2026 21:59 | 36 | 48.49 |
| 07/10/2026 21:59 | 35 | 48.49 |
| 07/10/2026 21:59 | 36 | 48.49 |
| 07/10/2026 21:59 | 28 | 48.49 |
| 07/10/2026 21:59 | 36 | 48.49 |
| 07/10/2026 21:59 | 64 | 48.49 |
| 07/10/2026 21:59 | 36 | 48.49 |
| 07/10/2026 21:59 | 36 | 48.49 |
| 07/10/2026 21:59 | 64 | 48.49 |
| 07/10/2026 21:59 | 43 | 48.49 |
| 07/10/2026 21:59 | 5 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 89 | 48.49 |
| 07/10/2026 21:59 | 36 | 48.495 |
| 07/10/2026 21:59 | 2 | 48.49 |
| 07/10/2026 21:59 | 4 | 48.49 |
| 07/10/2026 21:59 | 20 | 48.49 |
| 07/10/2026 21:59 | 63 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.495 |
| 07/10/2026 21:59 | 17 | 48.49 |
| 07/10/2026 21:59 | 87 | 48.49 |
| 07/10/2026 21:59 | 4 | 48.49 |
| 07/10/2026 21:59 | 9 | 48.49 |
| 07/10/2026 21:59 | 37 | 48.49 |
| 07/10/2026 21:59 | 59 | 48.49 |
| 07/10/2026 21:59 | 70 | 48.49 |
| 07/10/2026 21:59 | 9 | 48.49 |
| 07/10/2026 21:59 | 21 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 47 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 94 | 48.49 |
| 07/10/2026 21:59 | 59 | 48.49 |
| 07/10/2026 21:59 | 41 | 48.49 |
| 07/10/2026 21:59 | 18 | 48.49 |
| 07/10/2026 21:59 | 1164 | 48.49 |
| 07/10/2026 21:59 | 1036 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 82 | 48.49 |
| 07/10/2026 21:59 | 18 | 48.49 |
| 07/10/2026 21:59 | 51 | 48.49 |
| 07/10/2026 21:59 | 49 | 48.49 |
| 07/10/2026 21:59 | 1 | 48.49 |
| 07/10/2026 21:59 | 50 | 48.49 |
| 07/10/2026 21:59 | 50 | 48.49 |
| 07/10/2026 21:59 | 50 | 48.49 |
| 07/10/2026 21:59 | 50 | 48.49 |
| 07/10/2026 21:59 | 50 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 573 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 40 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 55 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 1 | 48.49 |
| 07/10/2026 21:59 | 34 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 60 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 8 | 48.49 |
| 07/10/2026 21:59 | 15 | 48.49 |
| 07/10/2026 21:59 | 7 | 48.49 |
| 07/10/2026 21:59 | 5 | 48.49 |
| 07/10/2026 21:59 | 78 | 48.49 |
| 07/10/2026 21:59 | 22 | 48.49 |
| 07/10/2026 21:59 | 38 | 48.49 |
| 07/10/2026 21:59 | 29 | 48.49 |
| 07/10/2026 21:59 | 1 | 48.49 |
| 07/10/2026 21:59 | 31 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 19 | 48.49 |
| 07/10/2026 21:59 | 13 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.49 |
| 07/10/2026 21:59 | 96 | 48.49 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 13 | 48.495 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 94 | 48.50 |
| 07/10/2026 21:59 | 55 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 4 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 53 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 90 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 119 | 48.50 |
| 07/10/2026 21:59 | 81 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 19 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 156 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 63 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 37 | 48.50 |
| 07/10/2026 21:59 | 37 | 48.50 |
| 07/10/2026 21:59 | 146 | 48.50 |
| 07/10/2026 21:59 | 54 | 48.50 |
| 07/10/2026 21:59 | 37 | 48.50 |
| 07/10/2026 21:59 | 163 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 9 | 48.495 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 90 | 48.50 |
| 07/10/2026 21:59 | 400 | 48.50 |
| 07/10/2026 21:59 | 1 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 83 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 6 | 48.50 |
| 07/10/2026 21:59 | 142 | 48.50 |
| 07/10/2026 21:59 | 29 | 48.50 |
| 07/10/2026 21:59 | 29 | 48.50 |
| 07/10/2026 21:59 | 29 | 48.50 |
| 07/10/2026 21:59 | 171 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.51 |
| 07/10/2026 21:59 | 398 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.51 |
| 07/10/2026 21:59 | 97 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 3 | 48.50 |
| 07/10/2026 21:59 | 41 | 48.50 |
| 07/10/2026 21:59 | 109 | 48.50 |
| 07/10/2026 21:59 | 91 | 48.50 |
| 07/10/2026 21:59 | 68 | 48.50 |
| 07/10/2026 21:59 | 41 | 48.50 |
| 07/10/2026 21:59 | 91 | 48.50 |
| 07/10/2026 21:59 | 59 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 41 | 48.50 |
| 07/10/2026 21:59 | 9 | 48.50 |
| 07/10/2026 21:59 | 50 | 48.50 |
| 07/10/2026 21:59 | 50 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 3 | 48.50 |
| 07/10/2026 21:59 | 166 | 48.50 |
| 07/10/2026 21:59 | 34 | 48.50 |
| 07/10/2026 21:59 | 16 | 48.50 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 159 | 48.50 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 75 | 48.50 |
| 07/10/2026 21:59 | 59 | 48.50 |
| 07/10/2026 21:59 | 16 | 48.50 |
| 07/10/2026 21:59 | 59 | 48.50 |
| 07/10/2026 21:59 | 125 | 48.50 |
| 07/10/2026 21:59 | 75 | 48.50 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 91 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 509 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 542 | 48.50 |
| 07/10/2026 21:59 | 25 | 48.50 |
| 07/10/2026 21:59 | 142 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 1058 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 42 | 48.50 |
| 07/10/2026 21:59 | 158 | 48.50 |
| 07/10/2026 21:59 | 133 | 48.50 |
| 07/10/2026 21:59 | 67 | 48.50 |
| 07/10/2026 21:59 | 33 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 158 | 48.50 |
| 07/10/2026 21:59 | 42 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 391 | 48.50 |
| 07/10/2026 21:59 | 391 | 48.50 |
| 07/10/2026 21:59 | 518 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 1 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 100 | 48.50 |
| 07/10/2026 21:59 | 12 | 48.50 |
| 07/10/2026 21:59 | 36 | 48.50 |
| 07/10/2026 21:59 | 1 | 48.50 |
| 07/10/2026 21:59 | 41 | 48.50 |
| 07/10/2026 21:59 | 59 | 48.50 |
| 07/10/2026 21:59 | 82 | 48.50 |
| 07/10/2026 21:59 | 3 | 48.50 |
| 07/10/2026 21:59 | 3 | 48.50 |
| 07/10/2026 21:59 | 1 | 48.50 |
| 07/10/2026 21:59 | 1 | 48.50 |
| 07/10/2026 21:59 | 10 | 48.50 |
| 07/10/2026 21:59 | 200 | 48.50 |
| 07/10/2026 21:59 | 159 | 48.50 |
| 07/10/2026 21:59 | 1 | 48.495 |
| 07/10/2026 21:59 | 1 | 48.495 |
| 07/10/2026 21:59 | 41 | 48.50 |
| 07/10/2026 21:59 | 59 | 48.50 |
| 07/10/2026 21:59 | 15 | 48.49 |
| 07/10/2026 21:59 | 47 | 48.49 |
| 07/10/2026 21:59 | 53 | 48.49 |
| 07/10/2026 21:59 | 47 | 48.49 |
| 07/10/2026 21:58 | 100 | 48.49 |
| 07/10/2026 21:58 | 100 | 48.49 |
| 07/10/2026 21:58 | 100 | 48.49 |
| 07/10/2026 21:58 | 54 | 48.49 |
| 07/10/2026 21:58 | 2 | 48.49 |
| 07/10/2026 21:58 | 46 | 48.49 |
| 07/10/2026 21:58 | 32 | 48.49 |
| 07/10/2026 21:58 | 200 | 48.49 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.49 |
| 07/10/2026 21:58 | 100 | 48.49 |
| 07/10/2026 21:58 | 378 | 48.49 |
| 07/10/2026 21:58 | 22 | 48.49 |
| 07/10/2026 21:58 | 100 | 48.48 |
| 07/10/2026 21:58 | 100 | 48.48 |
| 07/10/2026 21:58 | 100 | 48.48 |
| 07/10/2026 21:58 | 100 | 48.47 |
| 07/10/2026 21:58 | 4 | 48.49 |
| 07/10/2026 21:58 | 61 | 48.49 |
| 07/10/2026 21:58 | 60 | 48.49 |
| 07/10/2026 21:58 | 62 | 48.49 |
| 07/10/2026 21:58 | 1 | 48.49 |
| 07/10/2026 21:58 | 71 | 48.49 |
| 07/10/2026 21:58 | 100 | 48.49 |
| 07/10/2026 21:58 | 61 | 48.49 |
| 07/10/2026 21:58 | 140 | 48.50 |
| 07/10/2026 21:58 | 23 | 48.50 |
| 07/10/2026 21:58 | 177 | 48.50 |
| 07/10/2026 21:58 | 82 | 48.50 |
| 07/10/2026 21:58 | 118 | 48.50 |
| 07/10/2026 21:58 | 92 | 48.50 |
| 07/10/2026 21:58 | 49 | 48.50 |
| 07/10/2026 21:58 | 151 | 48.50 |
| 07/10/2026 21:58 | 108 | 48.50 |
| 07/10/2026 21:58 | 92 | 48.50 |
| 07/10/2026 21:58 | 41 | 48.50 |
| 07/10/2026 21:58 | 159 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 300 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.50 |
| 07/10/2026 21:58 | 116 | 48.50 |
| 07/10/2026 21:58 | 84 | 48.50 |
| 07/10/2026 21:58 | 116 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 59 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.50 |
| 07/10/2026 21:58 | 972 | 48.50 |
| 07/10/2026 21:58 | 419 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.50 |
| 07/10/2026 21:58 | 103 | 48.50 |
| 07/10/2026 21:58 | 97 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 5 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.50 |
| 07/10/2026 21:58 | 5 | 48.50 |
| 07/10/2026 21:58 | 10 | 48.50 |
| 07/10/2026 21:58 | 300 | 48.50 |
| 07/10/2026 21:58 | 18 | 48.50 |
| 07/10/2026 21:58 | 130 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 3 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.50 |
| 07/10/2026 21:58 | 4 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.50 |
| 07/10/2026 21:58 | 177 | 48.50 |
| 07/10/2026 21:58 | 400 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.48 |
| 07/10/2026 21:58 | 100 | 48.48 |
| 07/10/2026 21:58 | 26 | 48.50 |
| 07/10/2026 21:58 | 150 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 150 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 24 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 25 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 399 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 100 | 48.50 |
| 07/10/2026 21:58 | 5 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 200 | 48.51 |
| 07/10/2026 21:58 | 100 | 48.51 |
| 07/10/2026 21:58 | 962 | 48.51 |
| 07/10/2026 21:58 | 100 | 48.51 |
| 07/10/2026 21:58 | 238 | 48.51 |
| 07/10/2026 21:58 | 4 | 48.51 |
| 07/10/2026 21:58 | 100 | 48.51 |
| 07/10/2026 21:58 | 35 | 48.51 |
| 07/10/2026 21:58 | 18 | 48.51 |
| 07/10/2026 21:58 | 4 | 48.51 |
| 07/10/2026 21:58 | 1 | 48.51 |
| 07/10/2026 21:58 | 100 | 48.51 |
| 07/10/2026 21:58 | 100 | 48.51 |
| 07/10/2026 21:58 | 35 | 48.51 |
| 07/10/2026 21:58 | 4 | 48.51 |
| 07/10/2026 21:58 | 38 | 48.51 |
| 07/10/2026 21:58 | 8 | 48.52 |
| 07/10/2026 21:58 | 1 | 48.52 |
| 07/10/2026 21:58 | 1 | 48.52 |
| 07/10/2026 21:58 | 1 | 48.52 |
| 07/10/2026 21:58 | 58 | 48.52 |
| 07/10/2026 21:58 | 177 | 48.52 |
| 07/10/2026 21:58 | 95 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 46 | 48.53 |
| 07/10/2026 21:58 | 54 | 48.53 |
| 07/10/2026 21:58 | 53 | 48.53 |
| 07/10/2026 21:58 | 47 | 48.53 |
| 07/10/2026 21:58 | 21 | 48.53 |
| 07/10/2026 21:58 | 54 | 48.53 |
| 07/10/2026 21:58 | 25 | 48.53 |
| 07/10/2026 21:58 | 16 | 48.53 |
| 07/10/2026 21:58 | 25 | 48.53 |
| 07/10/2026 21:58 | 59 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 16 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 156 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 2 | 48.53 |
| 07/10/2026 21:58 | 3 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 151 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 4 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 300 | 48.53 |
| 07/10/2026 21:58 | 33 | 48.53 |
| 07/10/2026 21:58 | 64 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 66 | 48.53 |
| 07/10/2026 21:58 | 134 | 48.53 |
| 07/10/2026 21:58 | 11 | 48.51 |
| 07/10/2026 21:58 | 100 | 48.52 |
| 07/10/2026 21:58 | 10 | 48.52 |
| 07/10/2026 21:58 | 46 | 48.52 |
| 07/10/2026 21:58 | 151 | 48.52 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 13 | 48.53 |
| 07/10/2026 21:58 | 11 | 48.53 |
| 07/10/2026 21:58 | 76 | 48.53 |
| 07/10/2026 21:58 | 3 | 48.53 |
| 07/10/2026 21:58 | 3 | 48.53 |
| 07/10/2026 21:58 | 3 | 48.53 |
| 07/10/2026 21:58 | 3 | 48.53 |
| 07/10/2026 21:58 | 3 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 4 | 48.53 |
| 07/10/2026 21:58 | 4 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 1 | 48.53 |
| 07/10/2026 21:58 | 2 | 48.53 |
| 07/10/2026 21:58 | 49 | 48.53 |
| 07/10/2026 21:58 | 49 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 5 | 48.53 |
| 07/10/2026 21:58 | 5 | 48.53 |
| 07/10/2026 21:58 | 100 | 48.53 |
| 07/10/2026 21:58 | 400 | 48.52 |
| 07/10/2026 21:58 | 95 | 48.52 |
| 07/10/2026 21:58 | 205 | 48.52 |
| 07/10/2026 21:58 | 100 | 48.52 |
| 07/10/2026 21:58 | 100 | 48.52 |
| 07/10/2026 21:58 | 177 | 48.52 |
| 07/10/2026 21:58 | 78 | 48.52 |
| 07/10/2026 21:58 | 62 | 48.52 |
| 07/10/2026 21:58 | 100 | 48.52 |
| 07/10/2026 21:58 | 100 | 48.52 |
| 07/10/2026 21:58 | 8 | 48.52 |
| 07/10/2026 21:58 | 200 | 48.52 |
| 07/10/2026 21:58 | 100 | 48.52 |
| 07/10/2026 21:58 | 12 | 48.52 |
| 07/10/2026 21:58 | 100 | 48.52 |
| 07/10/2026 21:58 | 200 | 48.52 |
| 07/10/2026 21:58 | 78 | 48.51 |
| 07/10/2026 21:58 | 9 | 48.50 |
| 07/10/2026 21:58 | 66 | 48.50 |
| 07/10/2026 21:58 | 1 | 48.50 |
| 07/10/2026 21:58 | 65 | 48.50 |
| 07/10/2026 21:58 | 35 | 48.50 |
| 07/10/2026 21:58 | 10 | 48.50 |
| 07/10/2026 21:58 | 10 | 48.50 |
| 07/10/2026 21:58 | 6 | 48.50 |
| 07/10/2026 21:58 | 39 | 48.50 |
| 07/10/2026 21:58 | 33 | 48.50 |
| 07/10/2026 21:58 | 51 | 48.50 |
| 07/10/2026 21:58 | 63 | 48.525 |
| 07/10/2026 21:57 | 86 | 48.525 |
| 07/10/2026 21:57 | 55 | 48.52 |
| 07/10/2026 21:57 | 45 | 48.52 |
| 07/10/2026 21:57 | 123 | 48.52 |
| 07/10/2026 21:57 | 200 | 48.51 |
| 07/10/2026 21:57 | 200 | 48.50 |
| 07/10/2026 21:57 | 47 | 48.50 |
| 07/10/2026 21:57 | 6 | 48.50 |
| 07/10/2026 21:57 | 1 | 48.50 |
| 07/10/2026 21:57 | 17 | 48.50 |
| 07/10/2026 21:57 | 83 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.50 |
| 07/10/2026 21:57 | 17 | 48.50 |
| 07/10/2026 21:57 | 133 | 48.50 |
| 07/10/2026 21:57 | 20 | 48.50 |
| 07/10/2026 21:57 | 47 | 48.50 |
| 07/10/2026 21:57 | 153 | 48.50 |
| 07/10/2026 21:57 | 47 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.50 |
| 07/10/2026 21:57 | 100 | 48.52 |
| 07/10/2026 21:57 | 35 | 48.52 |
| 07/10/2026 21:57 | 35 | 48.52 |
| 07/10/2026 21:57 | 39 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 4 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 5 | 48.54 |
| 07/10/2026 21:57 | 1 | 48.54 |
| 07/10/2026 21:57 | 4 | 48.54 |
| 07/10/2026 21:57 | 100 | 48.54 |
| 07/10/2026 21:57 | 100 | 48.55 |
| 07/10/2026 21:57 | 100 | 48.55 |
| 07/10/2026 21:57 | 40 | 48.55 |
| 07/10/2026 21:57 | 5 | 48.55 |
| 07/10/2026 21:57 | 28 | 48.55 |
| 07/10/2026 21:57 | 200 | 48.55 |
| 07/10/2026 21:57 | 35 | 48.57 |
| 07/10/2026 21:57 | 65 | 48.57 |
| 07/10/2026 21:57 | 1 | 48.57 |
| 07/10/2026 21:57 | 20 | 48.57 |
| 07/10/2026 21:57 | 4 | 48.57 |
| 07/10/2026 21:57 | 13 | 48.57 |
| 07/10/2026 21:57 | 100 | 48.57 |
| 07/10/2026 21:57 | 24 | 48.57 |
| 07/10/2026 21:57 | 200 | 48.57 |
| 07/10/2026 21:57 | 21 | 48.57 |
| 07/10/2026 21:57 | 1 | 48.58 |
| 07/10/2026 21:57 | 1 | 48.59 |
| 07/10/2026 21:57 | 1 | 48.60 |
| 07/10/2026 21:57 | 100 | 48.60 |
| 07/10/2026 21:57 | 16 | 48.60 |
| 07/10/2026 21:57 | 1 | 48.61 |
| 07/10/2026 21:57 | 2 | 48.62 |
| 07/10/2026 21:57 | 8 | 48.63 |
| 07/10/2026 21:57 | 100 | 48.63 |
| 07/10/2026 21:57 | 37 | 48.63 |
| 07/10/2026 21:57 | 16 | 48.63 |
| 07/10/2026 21:57 | 100 | 48.64 |
| 07/10/2026 21:57 | 4 | 48.64 |
| 07/10/2026 21:57 | 8 | 48.64 |
| 07/10/2026 21:57 | 100 | 48.64 |
| 07/10/2026 21:57 | 100 | 48.64 |
| 07/10/2026 21:57 | 100 | 48.64 |
| 07/10/2026 21:57 | 18 | 48.64 |
| 07/10/2026 21:56 | 26 | 48.66 |
| 07/10/2026 21:56 | 74 | 48.66 |
| 07/10/2026 21:56 | 100 | 48.66 |
| 07/10/2026 21:56 | 85 | 48.66 |
| 07/10/2026 21:56 | 7 | 48.66 |
| 07/10/2026 21:56 | 77 | 48.66 |
| 07/10/2026 21:56 | 89 | 48.65 |
| 07/10/2026 21:56 | 100 | 48.65 |
| 07/10/2026 21:56 | 68 | 48.65 |
| 07/10/2026 21:56 | 1 | 48.65 |
| 07/10/2026 21:56 | 1 | 48.65 |
| 07/10/2026 21:56 | 1 | 48.65 |
| 07/10/2026 21:56 | 1 | 48.65 |
| 07/10/2026 21:56 | 1 | 48.65 |
| 07/10/2026 21:56 | 100 | 48.65 |
| 07/10/2026 21:56 | 1 | 48.65 |
| 07/10/2026 21:56 | 100 | 48.65 |
| 07/10/2026 21:56 | 47 | 48.65 |
| 07/10/2026 21:56 | 82 | 48.65 |
| 07/10/2026 21:56 | 9 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 2 | 48.63 |
| 07/10/2026 21:56 | 9 | 48.63 |
| 07/10/2026 21:56 | 50 | 48.63 |
| 07/10/2026 21:56 | 50 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 50 | 48.63 |
| 07/10/2026 21:56 | 50 | 48.63 |
| 07/10/2026 21:56 | 50 | 48.63 |
| 07/10/2026 21:56 | 50 | 48.63 |
| 07/10/2026 21:56 | 50 | 48.63 |
| 07/10/2026 21:56 | 5 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 23 | 48.63 |
| 07/10/2026 21:56 | 16 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.64 |
| 07/10/2026 21:56 | 100 | 48.645 |
| 07/10/2026 21:56 | 16 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 20 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 98 | 48.63 |
| 07/10/2026 21:56 | 2 | 48.63 |
| 07/10/2026 21:56 | 15 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 15 | 48.64 |
| 07/10/2026 21:56 | 100 | 48.63 |
| 07/10/2026 21:56 | 100 | 48.64 |
| 07/10/2026 21:56 | 100 | 48.65 |
| 07/10/2026 21:56 | 100 | 48.64 |
| 07/10/2026 21:56 | 100 | 48.65 |
| 07/10/2026 21:56 | 5 | 48.65 |
| 07/10/2026 21:56 | 100 | 48.65 |
| 07/10/2026 21:56 | 16 | 48.62 |
| 07/10/2026 21:56 | 73 | 48.64 |
| 07/10/2026 21:56 | 21 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 60 | 48.64 |
| 07/10/2026 21:56 | 40 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 10 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 1 | 48.64 |
| 07/10/2026 21:56 | 43 | 48.64 |
| 07/10/2026 21:55 | 72 | 48.59 |
| 07/10/2026 21:55 | 38 | 48.62 |
| 07/10/2026 21:55 | 79 | 48.62 |
| 07/10/2026 21:55 | 75 | 48.62 |
| 07/10/2026 21:55 | 40 | 48.60 |
| 07/10/2026 21:55 | 40 | 48.605 |
| 07/10/2026 21:55 | 25 | 48.62 |
| 07/10/2026 21:55 | 45 | 48.61 |
| 07/10/2026 21:55 | 55 | 48.61 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 71 | 48.59 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 10 | 48.62 |
| 07/10/2026 21:55 | 90 | 48.62 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 2 | 48.62 |
| 07/10/2026 21:55 | 98 | 48.62 |
| 07/10/2026 21:55 | 400 | 48.62 |
| 07/10/2026 21:55 | 10 | 48.61 |
| 07/10/2026 21:55 | 10 | 48.60 |
| 07/10/2026 21:55 | 10 | 48.57 |
| 07/10/2026 21:55 | 46 | 48.57 |
| 07/10/2026 21:55 | 10 | 48.56 |
| 07/10/2026 21:55 | 4 | 48.55 |
| 07/10/2026 21:55 | 100 | 48.51 |
| 07/10/2026 21:55 | 87 | 48.51 |
| 07/10/2026 21:55 | 113 | 48.51 |
| 07/10/2026 21:55 | 2 | 48.51 |
| 07/10/2026 21:55 | 87 | 48.52 |
| 07/10/2026 21:55 | 2 | 48.52 |
| 07/10/2026 21:55 | 2 | 48.52 |
| 07/10/2026 21:55 | 2 | 48.52 |
| 07/10/2026 21:55 | 7 | 48.52 |
| 07/10/2026 21:55 | 100 | 48.63 |
| 07/10/2026 21:55 | 96 | 48.63 |
| 07/10/2026 21:55 | 4 | 48.63 |
| 07/10/2026 21:55 | 100 | 48.63 |
| 07/10/2026 21:55 | 100 | 48.64 |
| 07/10/2026 21:55 | 4 | 48.62 |
| 07/10/2026 21:55 | 135 | 48.63 |
| 07/10/2026 21:55 | 4 | 48.60 |
| 07/10/2026 21:55 | 100 | 48.60 |
| 07/10/2026 21:55 | 100 | 48.59 |
| 07/10/2026 21:55 | 100 | 48.59 |
| 07/10/2026 21:55 | 100 | 48.59 |
| 07/10/2026 21:55 | 50 | 48.55 |
| 07/10/2026 21:55 | 100 | 48.55 |
| 07/10/2026 21:55 | 100 | 48.60 |
| 07/10/2026 21:55 | 50 | 48.55 |
| 07/10/2026 21:55 | 100 | 48.55 |
| 07/10/2026 21:55 | 50 | 48.55 |
| 07/10/2026 21:55 | 50 | 48.55 |
| 07/10/2026 21:55 | 100 | 48.57 |
| 07/10/2026 21:55 | 100 | 48.58 |
| 07/10/2026 21:55 | 1 | 48.60 |
| 07/10/2026 21:55 | 99 | 48.62 |
| 07/10/2026 21:55 | 1 | 48.62 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 100 | 48.63 |
| 07/10/2026 21:55 | 150 | 48.63 |
| 07/10/2026 21:55 | 7 | 48.63 |
| 07/10/2026 21:55 | 100 | 48.63 |
| 07/10/2026 21:55 | 140 | 48.63 |
| 07/10/2026 21:54 | 50 | 48.64 |
| 07/10/2026 21:54 | 125 | 48.65 |
| 07/10/2026 21:54 | 25 | 48.65 |
| 07/10/2026 21:54 | 100 | 48.64 |
| 07/10/2026 21:54 | 100 | 48.63 |
| 07/10/2026 21:54 | 200 | 48.65 |
| 07/10/2026 21:54 | 100 | 48.67 |
| 07/10/2026 21:54 | 122 | 48.67 |
| 07/10/2026 21:54 | 100 | 48.66 |
| 07/10/2026 21:54 | 25 | 48.65 |
| 07/10/2026 21:54 | 25 | 48.64 |
| 07/10/2026 21:54 | 20 | 48.58 |
| 07/10/2026 21:54 | 100 | 48.60 |
| 07/10/2026 21:54 | 87 | 48.60 |
| 07/10/2026 21:54 | 12 | 48.60 |
| 07/10/2026 21:54 | 100 | 48.59 |
| 07/10/2026 21:54 | 93 | 48.59 |
| 07/10/2026 21:54 | 100 | 48.59 |
| 07/10/2026 21:54 | 58 | 48.57 |
| 07/10/2026 21:54 | 56 | 48.57 |
| 07/10/2026 21:54 | 64 | 48.57 |
| 07/10/2026 21:54 | 22 | 48.57 |
| 07/10/2026 21:54 | 84 | 48.57 |
| 07/10/2026 21:54 | 100 | 48.57 |
| 07/10/2026 21:54 | 100 | 48.57 |
| 07/10/2026 21:54 | 100 | 48.565 |
| 07/10/2026 21:54 | 28 | 48.56 |
| 07/10/2026 21:54 | 103 | 48.56 |
| 07/10/2026 21:54 | 97 | 48.56 |
| 07/10/2026 21:54 | 200 | 48.56 |
| 07/10/2026 21:54 | 85 | 48.56 |
| 07/10/2026 21:54 | 89 | 48.55 |
| 07/10/2026 21:54 | 3 | 48.54 |
| 07/10/2026 21:54 | 7 | 48.54 |
| 07/10/2026 21:54 | 76 | 48.54 |
| 07/10/2026 21:54 | 95 | 48.53 |
| 07/10/2026 21:54 | 8 | 48.52 |
| 07/10/2026 21:54 | 8 | 48.52 |
| 07/10/2026 21:54 | 70 | 48.52 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 79 | 48.52 |
| 07/10/2026 21:54 | 23 | 48.515 |
| 07/10/2026 21:53 | 200 | 48.52 |
| 07/10/2026 21:53 | 2 | 48.52 |
| 07/10/2026 21:53 | 133 | 48.52 |
| 07/10/2026 21:53 | 18 | 48.51 |
| 07/10/2026 21:53 | 4 | 48.52 |
| 07/10/2026 21:53 | 4 | 48.53 |
| 07/10/2026 21:53 | 50 | 48.55 |
| 07/10/2026 21:53 | 44 | 48.55 |
| 07/10/2026 21:53 | 12 | 48.55 |
| 07/10/2026 21:53 | 2 | 48.55 |
| 07/10/2026 21:53 | 50 | 48.54 |
| 07/10/2026 21:52 | 100 | 48.53 |
| 07/10/2026 21:52 | 100 | 48.53 |
| 07/10/2026 21:52 | 5 | 48.545 |
| 07/10/2026 21:52 | 10 | 48.545 |
| 07/10/2026 21:52 | 2 | 48.545 |
| 07/10/2026 21:52 | 83 | 48.54 |
| 07/10/2026 21:52 | 10 | 48.53 |
| 07/10/2026 21:52 | 90 | 48.53 |
| 07/10/2026 21:52 | 10 | 48.53 |
| 07/10/2026 21:52 | 1 | 48.53 |
| 07/10/2026 21:52 | 8 | 48.53 |
| 07/10/2026 21:52 | 300 | 48.53 |
| 07/10/2026 21:52 | 100 | 48.53 |
| 07/10/2026 21:52 | 3 | 48.54 |
| 07/10/2026 21:52 | 97 | 48.54 |
| 07/10/2026 21:52 | 100 | 48.54 |
| 07/10/2026 21:52 | 100 | 48.54 |
| 07/10/2026 21:52 | 200 | 48.54 |
| 07/10/2026 21:52 | 145 | 48.54 |
| 07/10/2026 21:52 | 5 | 48.54 |
| 07/10/2026 21:52 | 95 | 48.535 |
| 07/10/2026 21:52 | 5 | 48.535 |
| 07/10/2026 21:52 | 50 | 48.54 |
| 07/10/2026 21:52 | 75 | 48.54 |
| 07/10/2026 21:52 | 25 | 48.54 |
| 07/10/2026 21:52 | 25 | 48.54 |
| 07/10/2026 21:52 | 150 | 48.54 |
| 07/10/2026 21:52 | 75 | 48.54 |
| 07/10/2026 21:52 | 200 | 48.54 |
| 07/10/2026 21:52 | 25 | 48.54 |
| 07/10/2026 21:52 | 150 | 48.54 |
| 07/10/2026 21:52 | 25 | 48.54 |
| 07/10/2026 21:52 | 148 | 48.54 |
| 07/10/2026 21:52 | 52 | 48.54 |
| 07/10/2026 21:52 | 81 | 48.54 |
| 07/10/2026 21:52 | 19 | 48.54 |
| 07/10/2026 21:52 | 81 | 48.54 |
| 07/10/2026 21:52 | 100 | 48.54 |
| 07/10/2026 21:52 | 50 | 48.54 |
| 07/10/2026 21:52 | 150 | 48.54 |
| 07/10/2026 21:52 | 150 | 48.54 |
| 07/10/2026 21:52 | 50 | 48.54 |
| 07/10/2026 21:52 | 34 | 48.54 |
| 07/10/2026 21:52 | 175 | 48.54 |
| 07/10/2026 21:52 | 400 | 48.54 |
| 07/10/2026 21:52 | 25 | 48.54 |
| 07/10/2026 21:52 | 175 | 48.54 |
| 07/10/2026 21:52 | 25 | 48.54 |
| 07/10/2026 21:52 | 200 | 48.54 |
| 07/10/2026 21:52 | 100 | 48.54 |
| 07/10/2026 21:52 | 56 | 48.53 |
| 07/10/2026 21:52 | 14 | 48.54 |
| 07/10/2026 21:52 | 25 | 48.53 |
| 07/10/2026 21:52 | 75 | 48.53 |
| 07/10/2026 21:52 | 27 | 48.53 |
| 07/10/2026 21:52 | 25 | 48.52 |
| 07/10/2026 21:52 | 25 | 48.52 |
| 07/10/2026 21:52 | 50 | 48.52 |
| 07/10/2026 21:52 | 50 | 48.49 |
| 07/10/2026 21:51 | 32 | 48.45 |
| 07/10/2026 21:51 | 100 | 48.45 |
| 07/10/2026 21:51 | 89 | 48.46 |
| 07/10/2026 21:51 | 88 | 48.44 |
| 07/10/2026 21:51 | 95 | 48.43 |
| 07/10/2026 21:51 | 70 | 48.42 |
| 07/10/2026 21:51 | 100 | 48.42 |
| 07/10/2026 21:51 | 25 | 48.42 |
| 07/10/2026 21:51 | 100 | 48.42 |
| 07/10/2026 21:51 | 70 | 48.42 |
| 07/10/2026 21:51 | 70 | 48.42 |
| 07/10/2026 21:51 | 87 | 48.42 |
| 07/10/2026 21:51 | 66 | 48.39 |
| 07/10/2026 21:51 | 13 | 48.39 |
| 07/10/2026 21:51 | 21 | 48.39 |
| 07/10/2026 21:51 | 4 | 48.39 |
| 07/10/2026 21:51 | 200 | 48.39 |
| 07/10/2026 21:51 | 100 | 48.39 |
| 07/10/2026 21:51 | 52 | 48.39 |
| 07/10/2026 21:51 | 58 | 48.39 |
| 07/10/2026 21:51 | 32 | 48.39 |
| 07/10/2026 21:51 | 100 | 48.39 |
| 07/10/2026 21:50 | 3 | 48.40 |
| 07/10/2026 21:50 | 200 | 48.40 |
| 07/10/2026 21:50 | 53 | 48.40 |
| 07/10/2026 21:50 | 53 | 48.40 |
| 07/10/2026 21:50 | 50 | 48.40 |
| 07/10/2026 21:50 | 50 | 48.40 |
| 07/10/2026 21:50 | 100 | 48.40 |
| 07/10/2026 21:50 | 100 | 48.41 |
| 07/10/2026 21:50 | 5 | 48.41 |
| 07/10/2026 21:50 | 100 | 48.41 |
| 07/10/2026 21:50 | 100 | 48.41 |
| 07/10/2026 21:50 | 1 | 48.42 |
| 07/10/2026 21:50 | 7 | 48.42 |
| 07/10/2026 21:50 | 28 | 48.42 |
| 07/10/2026 21:50 | 1 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.42 |
| 07/10/2026 21:50 | 27 | 48.42 |
| 07/10/2026 21:50 | 76 | 48.42 |
| 07/10/2026 21:50 | 5 | 48.42 |
| 07/10/2026 21:50 | 100 | 48.41 |
| 07/10/2026 21:50 | 100 | 48.41 |
| 07/10/2026 21:50 | 86 | 48.41 |
| 07/10/2026 21:50 | 7 | 48.41 |
| 07/10/2026 21:48 | 3 | 48.38 |
| 07/10/2026 21:48 | 20 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 25 | 48.37 |
| 07/10/2026 21:48 | 75 | 48.37 |
| 07/10/2026 21:48 | 25 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 75 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 25 | 48.37 |
| 07/10/2026 21:48 | 75 | 48.37 |
| 07/10/2026 21:48 | 25 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 155 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 80 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.36 |
| 07/10/2026 21:48 | 100 | 48.36 |
| 07/10/2026 21:48 | 55 | 48.36 |
| 07/10/2026 21:48 | 78 | 48.35 |
| 07/10/2026 21:48 | 6 | 48.35 |
| 07/10/2026 21:48 | 5 | 48.35 |
| 07/10/2026 21:48 | 70 | 48.35 |
| 07/10/2026 21:47 | 1 | 48.34 |
| 07/10/2026 21:47 | 1 | 48.34 |
| 07/10/2026 21:47 | 1 | 48.34 |
| 07/10/2026 21:47 | 3 | 48.335 |
| 07/10/2026 21:47 | 3 | 48.33 |
| 07/10/2026 21:47 | 46 | 48.33 |
| 07/10/2026 21:47 | 46 | 48.33 |
| 07/10/2026 21:47 | 100 | 48.33 |
| 07/10/2026 21:47 | 6 | 48.33 |
| 07/10/2026 21:47 | 48 | 48.33 |
| 07/10/2026 21:47 | 48 | 48.32 |
| 07/10/2026 21:47 | 197 | 48.32 |
| 07/10/2026 21:47 | 415 | 48.32 |
| 07/10/2026 21:47 | 188 | 48.32 |
| 07/10/2026 21:47 | 212 | 48.32 |
| 07/10/2026 21:47 | 212 | 48.32 |
| 07/10/2026 21:47 | 188 | 48.32 |
| 07/10/2026 21:47 | 400 | 48.32 |
| 07/10/2026 21:47 | 188 | 48.32 |
| 07/10/2026 21:47 | 188 | 48.32 |
| 07/10/2026 21:47 | 212 | 48.32 |
| 07/10/2026 21:47 | 3 | 48.32 |
| 07/10/2026 21:47 | 100 | 48.32 |
| 07/10/2026 21:47 | 400 | 48.32 |
| 07/10/2026 21:47 | 100 | 48.32 |
| 07/10/2026 21:47 | 14 | 48.30 |
| 07/10/2026 21:47 | 14 | 48.295 |
| 07/10/2026 21:47 | 82 | 48.30 |
| 07/10/2026 21:47 | 90 | 48.28 |
| 07/10/2026 21:47 | 99 | 48.30 |
| 07/10/2026 21:47 | 1 | 48.30 |
| 07/10/2026 21:47 | 100 | 48.30 |
| 07/10/2026 21:47 | 100 | 48.30 |
| 07/10/2026 21:47 | 100 | 48.31 |
| 07/10/2026 21:47 | 3 | 48.31 |
| 07/10/2026 21:47 | 100 | 48.31 |
| 07/10/2026 21:47 | 2 | 48.31 |
| 07/10/2026 21:47 | 1 | 48.31 |
| 07/10/2026 21:46 | 8 | 48.31 |
| 07/10/2026 21:46 | 100 | 48.31 |
| 07/10/2026 21:46 | 100 | 48.32 |
| 07/10/2026 21:46 | 2 | 48.32 |
| 07/10/2026 21:46 | 96 | 48.32 |
| 07/10/2026 21:45 | 100 | 48.30 |
| 07/10/2026 21:45 | 2 | 48.31 |
| 07/10/2026 21:45 | 100 | 48.31 |
| 07/10/2026 21:45 | 100 | 48.31 |
| 07/10/2026 21:45 | 25 | 48.31 |
| 07/10/2026 21:45 | 75 | 48.31 |
| 07/10/2026 21:45 | 100 | 48.32 |
| 07/10/2026 21:45 | 1400 | 48.32 |
| 07/10/2026 21:45 | 1400 | 48.32 |
| 07/10/2026 21:45 | 100 | 48.32 |
| 07/10/2026 21:45 | 74 | 48.32 |
| 07/10/2026 21:45 | 100 | 48.31 |
| 07/10/2026 21:45 | 150 | 48.31 |
| 07/10/2026 21:44 | 49 | 48.295 |
| 07/10/2026 21:44 | 47 | 48.27 |
| 07/10/2026 21:44 | 2 | 48.27 |
| 07/10/2026 21:44 | 18 | 48.27 |
| 07/10/2026 21:44 | 100 | 48.27 |
| 07/10/2026 21:44 | 100 | 48.28 |
| 07/10/2026 21:44 | 150 | 48.28 |
| 07/10/2026 21:44 | 5 | 48.27 |
| 07/10/2026 21:44 | 100 | 48.295 |
| 07/10/2026 21:43 | 29 | 48.295 |
| 07/10/2026 21:43 | 71 | 48.295 |
| 07/10/2026 21:42 | 200 | 48.29 |
| 07/10/2026 21:42 | 100 | 48.29 |
| 07/10/2026 21:42 | 100 | 48.29 |
| 07/10/2026 21:42 | 15 | 48.30 |
| 07/10/2026 21:42 | 85 | 48.30 |
| 07/10/2026 21:42 | 24 | 48.30 |
| 07/10/2026 21:42 | 100 | 48.30 |
| 07/10/2026 21:42 | 100 | 48.30 |
| 07/10/2026 21:42 | 100 | 48.31 |
| 07/10/2026 21:42 | 4 | 48.31 |
| 07/10/2026 21:42 | 100 | 48.31 |
| 07/10/2026 21:42 | 1 | 48.32 |
| 07/10/2026 21:42 | 100 | 48.33 |
| 07/10/2026 21:42 | 53 | 48.35 |
| 07/10/2026 21:42 | 3 | 48.35 |
| 07/10/2026 21:42 | 100 | 48.33 |
| 07/10/2026 21:42 | 55 | 48.31 |
| 07/10/2026 21:42 | 200 | 48.31 |
| 07/10/2026 21:42 | 55 | 48.31 |
| 07/10/2026 21:42 | 18 | 48.31 |
| 07/10/2026 21:42 | 182 | 48.31 |
| 07/10/2026 21:42 | 25 | 48.31 |
| 07/10/2026 21:42 | 200 | 48.31 |
| 07/10/2026 21:42 | 73 | 48.31 |
| 07/10/2026 21:42 | 147 | 48.31 |
| 07/10/2026 21:42 | 200 | 48.31 |
| 07/10/2026 21:42 | 200 | 48.31 |
| 07/10/2026 21:42 | 100 | 48.31 |
| 07/10/2026 21:42 | 47 | 48.31 |
| 07/10/2026 21:42 | 71 | 48.30 |
| 07/10/2026 21:42 | 3 | 48.27 |
| 07/10/2026 21:42 | 5 | 48.27 |
| 07/10/2026 21:42 | 27 | 48.27 |
| 07/10/2026 21:42 | 614 | 48.27 |
| 07/10/2026 21:42 | 100 | 48.27 |
| 07/10/2026 21:42 | 15 | 48.27 |
| 07/10/2026 21:42 | 18 | 48.29 |
| 07/10/2026 21:42 | 100 | 48.285 |
| 07/10/2026 21:42 | 100 | 48.28 |
| 07/10/2026 21:42 | 3 | 48.28 |
| 07/10/2026 21:42 | 153 | 48.31 |
| 07/10/2026 21:42 | 100 | 48.31 |
| 07/10/2026 21:42 | 5 | 48.31 |
| 07/10/2026 21:42 | 100 | 48.30 |
| 07/10/2026 21:42 | 150 | 48.30 |
| 07/10/2026 21:42 | 1 | 48.30 |
| 07/10/2026 21:42 | 100 | 48.28 |
| 07/10/2026 21:41 | 1 | 48.28 |
| 07/10/2026 21:41 | 20 | 48.29 |
| 07/10/2026 21:41 | 80 | 48.29 |
| 07/10/2026 21:41 | 100 | 48.30 |
| 07/10/2026 21:41 | 2 | 48.30 |
| 07/10/2026 21:41 | 100 | 48.30 |
| 07/10/2026 21:41 | 2 | 48.30 |
| 07/10/2026 21:41 | 6 | 48.30 |
| 07/10/2026 21:41 | 100 | 48.30 |
| 07/10/2026 21:41 | 1 | 48.30 |
| 07/10/2026 21:41 | 100 | 48.30 |
| 07/10/2026 21:41 | 1 | 48.30 |
| 07/10/2026 21:41 | 150 | 48.31 |
| 07/10/2026 21:40 | 67 | 48.29 |
| 07/10/2026 21:40 | 5 | 48.28 |
| 07/10/2026 21:40 | 200 | 48.28 |
| 07/10/2026 21:40 | 8 | 48.28 |
| 07/10/2026 21:40 | 192 | 48.28 |
| 07/10/2026 21:40 | 8 | 48.28 |
| 07/10/2026 21:40 | 20 | 48.28 |
| 07/10/2026 21:40 | 90 | 48.28 |
| 07/10/2026 21:40 | 64 | 48.28 |
| 07/10/2026 21:40 | 26 | 48.28 |
| 07/10/2026 21:40 | 2 | 48.28 |
| 07/10/2026 21:40 | 2 | 48.28 |
| 07/10/2026 21:40 | 1 | 48.28 |
| 07/10/2026 21:40 | 28 | 48.28 |
| 07/10/2026 21:40 | 100 | 48.30 |
| 07/10/2026 21:40 | 5 | 48.31 |
| 07/10/2026 21:40 | 2 | 48.31 |
| 07/10/2026 21:40 | 200 | 48.31 |
| 07/10/2026 21:40 | 34 | 48.31 |
| 07/10/2026 21:40 | 55 | 48.31 |
| 07/10/2026 21:40 | 5 | 48.30 |
| 07/10/2026 21:40 | 2 | 48.30 |
| 07/10/2026 21:40 | 111 | 48.31 |
| 07/10/2026 21:40 | 584 | 48.31 |
| 07/10/2026 21:40 | 200 | 48.31 |
| 07/10/2026 21:40 | 200 | 48.31 |
| 07/10/2026 21:40 | 200 | 48.31 |
| 07/10/2026 21:40 | 100 | 48.31 |
| 07/10/2026 21:40 | 11 | 48.31 |
| 07/10/2026 21:40 | 100 | 48.31 |
| 07/10/2026 21:40 | 100 | 48.31 |
| 07/10/2026 21:40 | 200 | 48.31 |
| 07/10/2026 21:40 | 200 | 48.31 |
| 07/10/2026 21:40 | 100 | 48.31 |
| 07/10/2026 21:40 | 8 | 48.31 |
| 07/10/2026 21:40 | 200 | 48.31 |
| 07/10/2026 21:40 | 72 | 48.31 |
| 07/10/2026 21:40 | 100 | 48.31 |
| 07/10/2026 21:40 | 2 | 48.31 |
| 07/10/2026 21:40 | 310 | 48.30 |
| 07/10/2026 21:40 | 90 | 48.30 |
| 07/10/2026 21:40 | 100 | 48.30 |
| 07/10/2026 21:40 | 3 | 48.30 |
| 07/10/2026 21:40 | 1 | 48.30 |
| 07/10/2026 21:40 | 75 | 48.275 |
| 07/10/2026 21:40 | 25 | 48.275 |
| 07/10/2026 21:40 | 100 | 48.275 |
| 07/10/2026 21:40 | 10 | 48.25 |
| 07/10/2026 21:40 | 35 | 48.27 |
| 07/10/2026 21:40 | 65 | 48.25 |
| 07/10/2026 21:40 | 3 | 48.23 |
| 07/10/2026 21:40 | 100 | 48.23 |
| 07/10/2026 21:40 | 1 | 48.23 |
| 07/10/2026 21:40 | 100 | 48.23 |
| 07/10/2026 21:40 | 90 | 48.245 |
| 07/10/2026 21:40 | 10 | 48.245 |
| 07/10/2026 21:40 | 50 | 48.24 |
| 07/10/2026 21:40 | 5 | 48.24 |
| 07/10/2026 21:40 | 45 | 48.24 |
| 07/10/2026 21:40 | 1 | 48.24 |
| 07/10/2026 21:40 | 1 | 48.24 |
| 07/10/2026 21:40 | 1 | 48.24 |
| 07/10/2026 21:40 | 2 | 48.24 |
| 07/10/2026 21:40 | 100 | 48.24 |
| 07/10/2026 21:40 | 100 | 48.24 |
| 07/10/2026 21:40 | 1 | 48.24 |
| 07/10/2026 21:37 | 5 | 48.27 |
| 07/10/2026 21:37 | 4 | 48.27 |
| 07/10/2026 21:37 | 2 | 48.27 |
| 07/10/2026 21:37 | 100 | 48.27 |
| 07/10/2026 21:37 | 42 | 48.27 |
| 07/10/2026 21:36 | 2 | 48.28 |
| 07/10/2026 21:36 | 1 | 48.28 |
| 07/10/2026 21:36 | 42 | 48.29 |
| 07/10/2026 21:36 | 2 | 48.28 |
| 07/10/2026 21:36 | 1103 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 100 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 82 | 48.28 |
| 07/10/2026 21:36 | 118 | 48.28 |
| 07/10/2026 21:36 | 82 | 48.28 |
| 07/10/2026 21:36 | 82 | 48.28 |
| 07/10/2026 21:36 | 118 | 48.28 |
| 07/10/2026 21:36 | 32 | 48.28 |
| 07/10/2026 21:36 | 126 | 48.28 |
| 07/10/2026 21:36 | 42 | 48.28 |
| 07/10/2026 21:36 | 97 | 48.28 |
| 07/10/2026 21:36 | 1 | 48.28 |
| 07/10/2026 21:36 | 194 | 48.28 |
| 07/10/2026 21:36 | 5 | 48.28 |
| 07/10/2026 21:36 | 1 | 48.28 |
| 07/10/2026 21:36 | 73 | 48.28 |
| 07/10/2026 21:36 | 103 | 48.28 |
| 07/10/2026 21:36 | 73 | 48.28 |
| 07/10/2026 21:36 | 24 | 48.28 |
| 07/10/2026 21:36 | 176 | 48.28 |
| 07/10/2026 21:36 | 24 | 48.28 |
| 07/10/2026 21:36 | 176 | 48.28 |
| 07/10/2026 21:36 | 158 | 48.28 |
| 07/10/2026 21:36 | 40 | 48.28 |
| 07/10/2026 21:36 | 2 | 48.28 |
| 07/10/2026 21:36 | 26 | 48.28 |
| 07/10/2026 21:36 | 40 | 48.27 |
| 07/10/2026 21:36 | 60 | 48.27 |
| 07/10/2026 21:36 | 42 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 100 | 48.27 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 142 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 200 | 48.28 |
| 07/10/2026 21:36 | 100 | 48.28 |
| 07/10/2026 21:36 | 2 | 48.28 |
| 07/10/2026 21:36 | 2 | 48.28 |
| 07/10/2026 21:36 | 20 | 48.29 |
| 07/10/2026 21:36 | 100 | 48.29 |
| 07/10/2026 21:36 | 200 | 48.31 |
| 07/10/2026 21:36 | 100 | 48.30 |
| 07/10/2026 21:36 | 100 | 48.30 |
| 07/10/2026 21:36 | 86 | 48.31 |
| 07/10/2026 21:36 | 200 | 48.31 |
| 07/10/2026 21:36 | 200 | 48.31 |
| 07/10/2026 21:36 | 150 | 48.30 |
| 07/10/2026 21:36 | 7 | 48.30 |
| 07/10/2026 21:36 | 61 | 48.30 |
| 07/10/2026 21:36 | 5 | 48.30 |
| 07/10/2026 21:36 | 53 | 48.29 |
| 07/10/2026 21:36 | 1 | 48.29 |
| 07/10/2026 21:36 | 12 | 48.26 |
| 07/10/2026 21:36 | 25 | 48.26 |
| 07/10/2026 21:36 | 25 | 48.26 |
| 07/10/2026 21:36 | 25 | 48.245 |
| 07/10/2026 21:36 | 100 | 48.245 |
| 07/10/2026 21:35 | 4 | 48.30 |
| 07/10/2026 21:35 | 1 | 48.30 |
| 07/10/2026 21:34 | 3 | 48.36 |
| 07/10/2026 21:34 | 100 | 48.36 |
| 07/10/2026 21:34 | 60 | 48.41 |
| 07/10/2026 21:34 | 100 | 48.42 |
| 07/10/2026 21:34 | 100 | 48.42 |
| 07/10/2026 21:34 | 10 | 48.43 |
| 07/10/2026 21:34 | 90 | 48.43 |
| 07/10/2026 21:34 | 2 | 48.43 |
| 07/10/2026 21:34 | 4 | 48.43 |
| 07/10/2026 21:34 | 1 | 48.43 |
| 07/10/2026 21:34 | 100 | 48.43 |
| 07/10/2026 21:34 | 30 | 48.44 |
| 07/10/2026 21:33 | 100 | 48.48 |
| 07/10/2026 21:33 | 10 | 48.48 |
| 07/10/2026 21:33 | 11 | 48.48 |
| 07/10/2026 21:33 | 100 | 48.48 |
| 07/10/2026 21:33 | 11 | 48.48 |
| 07/10/2026 21:33 | 100 | 48.49 |
| 07/10/2026 21:33 | 185 | 48.50 |
| 07/10/2026 21:33 | 1 | 48.50 |
| 07/10/2026 21:33 | 4 | 48.52 |
| 07/10/2026 21:33 | 1 | 48.52 |
| 07/10/2026 21:33 | 100 | 48.54 |
| 07/10/2026 21:33 | 30 | 48.55 |
| 07/10/2026 21:33 | 4 | 48.56 |
| 07/10/2026 21:33 | 3 | 48.56 |
| 07/10/2026 21:33 | 37 | 48.56 |
| 07/10/2026 21:33 | 6 | 48.56 |
| 07/10/2026 21:33 | 10 | 48.56 |
| 07/10/2026 21:33 | 40 | 48.56 |
| 07/10/2026 21:33 | 30 | 48.56 |
| 07/10/2026 21:33 | 6 | 48.56 |
| 07/10/2026 21:33 | 30 | 48.56 |
| 07/10/2026 21:33 | 150 | 48.57 |
| 07/10/2026 21:33 | 100 | 48.57 |
| 07/10/2026 21:33 | 57 | 48.58 |
| 07/10/2026 21:33 | 30 | 48.58 |
| 07/10/2026 21:33 | 6 | 48.57 |
| 07/10/2026 21:33 | 5 | 48.57 |
| 07/10/2026 21:33 | 25 | 48.56 |
| 07/10/2026 21:33 | 43 | 48.56 |
| 07/10/2026 21:33 | 37 | 48.56 |
| 07/10/2026 21:33 | 100 | 48.55 |
| 07/10/2026 21:33 | 20 | 48.56 |
| 07/10/2026 21:33 | 12 | 48.57 |
| 07/10/2026 21:33 | 100 | 48.59 |
| 07/10/2026 21:33 | 100 | 48.59 |
| 07/10/2026 21:33 | 100 | 48.58 |
| 07/10/2026 21:33 | 100 | 48.58 |
| 07/10/2026 21:33 | 100 | 48.58 |
| 07/10/2026 21:32 | 100 | 48.58 |
| 07/10/2026 21:32 | 1 | 48.58 |
| 07/10/2026 21:32 | 100 | 48.58 |
| 07/10/2026 21:32 | 166 | 48.59 |
| 07/10/2026 21:32 | 100 | 48.59 |
| 07/10/2026 21:32 | 1 | 48.59 |
| 07/10/2026 21:32 | 100 | 48.60 |
| 07/10/2026 21:32 | 100 | 48.60 |
| 07/10/2026 21:32 | 100 | 48.60 |
| 07/10/2026 21:32 | 34 | 48.59 |
| 07/10/2026 21:32 | 100 | 48.59 |
| 07/10/2026 21:32 | 10 | 48.59 |
| 07/10/2026 21:32 | 3 | 48.59 |
| 07/10/2026 21:32 | 100 | 48.59 |
| 07/10/2026 21:32 | 13 | 48.59 |
| 07/10/2026 21:32 | 12 | 48.59 |
| 07/10/2026 21:32 | 43 | 48.60 |
| 07/10/2026 21:32 | 63 | 48.61 |
| 07/10/2026 21:32 | 37 | 48.61 |
| 07/10/2026 21:32 | 10 | 48.62 |
| 07/10/2026 21:32 | 3 | 48.62 |
| 07/10/2026 21:32 | 17 | 48.60 |
| 07/10/2026 21:32 | 25 | 48.60 |
| 07/10/2026 21:32 | 25 | 48.60 |
| 07/10/2026 21:32 | 25 | 48.60 |
| 07/10/2026 21:32 | 8 | 48.60 |
| 07/10/2026 21:32 | 1 | 48.60 |
| 07/10/2026 21:32 | 1 | 48.60 |
| 07/10/2026 21:32 | 1 | 48.58 |
| 07/10/2026 21:32 | 62 | 48.59 |
| 07/10/2026 21:32 | 100 | 48.59 |
| 07/10/2026 21:32 | 2 | 48.59 |
| 07/10/2026 21:32 | 93 | 48.59 |
| 07/10/2026 21:32 | 7 | 48.59 |
| 07/10/2026 21:32 | 100 | 48.59 |
| 07/10/2026 21:32 | 10 | 48.58 |
| 07/10/2026 21:31 | 4 | 48.54 |
| 07/10/2026 21:31 | 23 | 48.54 |
| 07/10/2026 21:31 | 28 | 48.54 |
| 07/10/2026 21:31 | 3 | 48.54 |
| 07/10/2026 21:31 | 27 | 48.54 |
| 07/10/2026 21:31 | 2 | 48.54 |
| 07/10/2026 21:31 | 76 | 48.54 |
| 07/10/2026 21:31 | 10 | 48.55 |
| 07/10/2026 21:31 | 150 | 48.55 |
| 07/10/2026 21:30 | 1 | 48.56 |
| 07/10/2026 21:30 | 71 | 48.56 |
| 07/10/2026 21:30 | 67 | 48.54 |
| 07/10/2026 21:30 | 100 | 48.54 |
| 07/10/2026 21:30 | 5 | 48.53 |
| 07/10/2026 21:30 | 100 | 48.53 |
| 07/10/2026 21:30 | 58 | 48.53 |
| 07/10/2026 21:30 | 63 | 48.53 |
| 07/10/2026 21:30 | 74 | 48.53 |
| 07/10/2026 21:30 | 25 | 48.52 |
| 07/10/2026 21:30 | 75 | 48.52 |
| 07/10/2026 21:30 | 25 | 48.52 |
| 07/10/2026 21:30 | 100 | 48.52 |
| 07/10/2026 21:30 | 10 | 48.52 |
| 07/10/2026 21:30 | 100 | 48.52 |
| 07/10/2026 21:30 | 4 | 48.52 |
| 07/10/2026 21:30 | 100 | 48.52 |
| 07/10/2026 21:30 | 45 | 48.52 |
| 07/10/2026 21:30 | 25 | 48.51 |
| 07/10/2026 21:30 | 25 | 48.51 |
| 07/10/2026 21:30 | 25 | 48.51 |
| 07/10/2026 21:30 | 25 | 48.51 |
| 07/10/2026 21:30 | 100 | 48.50 |
| 07/10/2026 21:30 | 100 | 48.50 |
| 07/10/2026 21:30 | 7 | 48.52 |
| 07/10/2026 21:30 | 25 | 48.51 |
| 07/10/2026 21:30 | 50 | 48.51 |
| 07/10/2026 21:30 | 25 | 48.51 |
| 07/10/2026 21:30 | 25 | 48.51 |
| 07/10/2026 21:29 | 1 | 48.49 |
| 07/10/2026 21:29 | 1 | 48.49 |
| 07/10/2026 21:28 | 50 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.51 |
| 07/10/2026 21:28 | 16 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.51 |
| 07/10/2026 21:28 | 11 | 48.52 |
| 07/10/2026 21:28 | 100 | 48.52 |
| 07/10/2026 21:28 | 1 | 48.52 |
| 07/10/2026 21:28 | 100 | 48.53 |
| 07/10/2026 21:28 | 1 | 48.53 |
| 07/10/2026 21:28 | 74 | 48.53 |
| 07/10/2026 21:28 | 2 | 48.53 |
| 07/10/2026 21:28 | 100 | 48.545 |
| 07/10/2026 21:28 | 100 | 48.545 |
| 07/10/2026 21:28 | 100 | 48.545 |
| 07/10/2026 21:28 | 100 | 48.545 |
| 07/10/2026 21:28 | 100 | 48.545 |
| 07/10/2026 21:28 | 37 | 48.55 |
| 07/10/2026 21:28 | 2 | 48.55 |
| 07/10/2026 21:28 | 61 | 48.55 |
| 07/10/2026 21:27 | 100 | 48.53 |
| 07/10/2026 21:27 | 5 | 48.54 |
| 07/10/2026 21:27 | 8 | 48.54 |
| 07/10/2026 21:27 | 2 | 48.54 |
| 07/10/2026 21:27 | 5 | 48.54 |
| 07/10/2026 21:27 | 100 | 48.54 |
| 07/10/2026 21:27 | 10 | 48.54 |
| 07/10/2026 21:27 | 100 | 48.54 |
| 07/10/2026 21:27 | 100 | 48.54 |
| 07/10/2026 21:27 | 100 | 48.54 |
| 07/10/2026 21:27 | 2 | 48.54 |
| 07/10/2026 21:27 | 5 | 48.54 |
| 07/10/2026 21:27 | 47 | 48.54 |
| 07/10/2026 21:27 | 52 | 48.54 |
| 07/10/2026 21:27 | 12 | 48.54 |
| 07/10/2026 21:27 | 25 | 48.53 |
| 07/10/2026 21:27 | 100 | 48.53 |
| 07/10/2026 21:24 | 100 | 48.515 |
| 07/10/2026 21:22 | 100 | 48.50 |
| 07/10/2026 21:22 | 1 | 48.50 |
| 07/10/2026 21:22 | 59 | 48.50 |
| 07/10/2026 21:22 | 15 | 48.50 |
| 07/10/2026 21:22 | 40 | 48.50 |
| 07/10/2026 21:22 | 100 | 48.50 |
| 07/10/2026 21:22 | 100 | 48.50 |
| 07/10/2026 21:22 | 100 | 48.49 |
| 07/10/2026 21:22 | 25 | 48.49 |
| 07/10/2026 21:22 | 50 | 48.48 |
| 07/10/2026 21:20 | 25 | 48.48 |
| 07/10/2026 21:20 | 25 | 48.48 |
| 07/10/2026 21:20 | 25 | 48.47 |
| 07/10/2026 21:20 | 100 | 48.47 |
| 07/10/2026 21:20 | 12 | 48.47 |
| 07/10/2026 21:19 | 2 | 48.46 |
| 07/10/2026 21:19 | 4 | 48.45 |
| 07/10/2026 21:19 | 2 | 48.45 |
| 07/10/2026 21:19 | 2 | 48.45 |
| 07/10/2026 21:19 | 1 | 48.46 |
| 07/10/2026 21:19 | 1 | 48.46 |
| 07/10/2026 21:19 | 100 | 48.44 |
| 07/10/2026 21:19 | 100 | 48.44 |
| 07/10/2026 21:19 | 100 | 48.43 |
| 07/10/2026 21:19 | 58 | 48.43 |
| 07/10/2026 21:19 | 2 | 48.43 |
| 07/10/2026 21:19 | 43 | 48.43 |
| 07/10/2026 21:19 | 100 | 48.43 |
| 07/10/2026 21:19 | 4 | 48.43 |
| 07/10/2026 21:19 | 94 | 48.43 |
| 07/10/2026 21:19 | 6 | 48.42 |
| 07/10/2026 21:17 | 5 | 48.39 |
| 07/10/2026 21:17 | 100 | 48.39 |
| 07/10/2026 21:17 | 1 | 48.39 |
| 07/10/2026 21:17 | 1 | 48.39 |
| 07/10/2026 21:17 | 1 | 48.39 |
| 07/10/2026 21:17 | 4 | 48.39 |
| 07/10/2026 21:17 | 1 | 48.39 |
| 07/10/2026 21:17 | 100 | 48.39 |
| 07/10/2026 21:17 | 4 | 48.39 |
| 07/10/2026 21:17 | 4 | 48.39 |
| 07/10/2026 21:15 | 300 | 48.41 |
| 07/10/2026 21:15 | 36 | 48.425 |
| 07/10/2026 21:14 | 14 | 48.43 |
| 07/10/2026 21:14 | 50 | 48.43 |
| 07/10/2026 21:14 | 100 | 48.42 |
| 07/10/2026 21:14 | 55 | 48.39 |
| 07/10/2026 21:14 | 96 | 48.39 |
| 07/10/2026 21:14 | 60 | 48.39 |
| 07/10/2026 21:14 | 47 | 48.37 |
| 07/10/2026 21:14 | 70 | 48.37 |
| 07/10/2026 21:14 | 100 | 48.37 |
| 07/10/2026 21:14 | 100 | 48.36 |
| 07/10/2026 21:14 | 52 | 48.36 |
| 07/10/2026 21:14 | 48 | 48.36 |
| 07/10/2026 21:14 | 100 | 48.35 |
| 07/10/2026 21:14 | 50 | 48.32 |
| 07/10/2026 21:14 | 100 | 48.32 |
| 07/10/2026 21:14 | 25 | 48.32 |
| 07/10/2026 21:14 | 100 | 48.32 |
| 07/10/2026 21:14 | 25 | 48.32 |
| 07/10/2026 21:12 | 100 | 48.32 |
| 07/10/2026 21:12 | 40 | 48.32 |
| 07/10/2026 21:12 | 5 | 48.33 |
| 07/10/2026 21:12 | 2 | 48.33 |
| 07/10/2026 21:12 | 1 | 48.33 |
| 07/10/2026 21:12 | 18 | 48.33 |
| 07/10/2026 21:12 | 100 | 48.35 |
| 07/10/2026 21:12 | 59 | 48.36 |
| 07/10/2026 21:12 | 2 | 48.36 |
| 07/10/2026 21:12 | 100 | 48.36 |
| 07/10/2026 21:12 | 100 | 48.36 |
| 07/10/2026 21:12 | 4 | 48.36 |
| 07/10/2026 21:12 | 100 | 48.35 |
| 07/10/2026 21:11 | 65 | 48.33 |
| 07/10/2026 21:11 | 100 | 48.34 |
| 07/10/2026 21:11 | 27 | 48.34 |
| 07/10/2026 21:11 | 100 | 48.35 |
| 07/10/2026 21:11 | 5 | 48.35 |
| 07/10/2026 21:11 | 1 | 48.35 |
| 07/10/2026 21:11 | 39 | 48.35 |
| 07/10/2026 21:11 | 1 | 48.35 |
| 07/10/2026 21:11 | 1 | 48.35 |
| 07/10/2026 21:11 | 4 | 48.35 |
| 07/10/2026 21:11 | 1 | 48.35 |
| 07/10/2026 21:11 | 90 | 48.35 |
| 07/10/2026 21:10 | 100 | 48.37 |
| 07/10/2026 21:08 | 3 | 48.35 |
| 07/10/2026 21:08 | 100 | 48.35 |
| 07/10/2026 21:08 | 4 | 48.36 |
| 07/10/2026 21:08 | 6 | 48.35 |
| 07/10/2026 21:08 | 22 | 48.35 |
| 07/10/2026 21:08 | 100 | 48.355 |
| 07/10/2026 21:08 | 46 | 48.36 |
| 07/10/2026 21:08 | 45 | 48.36 |
| 07/10/2026 21:08 | 6 | 48.35 |
| 07/10/2026 21:08 | 22 | 48.35 |
| 07/10/2026 21:08 | 20 | 48.33 |
| 07/10/2026 21:08 | 92 | 48.33 |
| 07/10/2026 21:08 | 92 | 48.33 |
| 07/10/2026 21:08 | 100 | 48.34 |
| 07/10/2026 21:08 | 45 | 48.34 |
| 07/10/2026 21:07 | 25 | 48.345 |
| 07/10/2026 21:07 | 2 | 48.34 |
| 07/10/2026 21:07 | 3 | 48.34 |
| 07/10/2026 21:06 | 1 | 48.34 |
| 07/10/2026 21:05 | 100 | 48.36 |
| 07/10/2026 21:05 | 11 | 48.37 |
| 07/10/2026 21:05 | 3 | 48.37 |
| 07/10/2026 21:05 | 70 | 48.37 |
| 07/10/2026 21:05 | 2 | 48.37 |
| 07/10/2026 21:05 | 10 | 48.37 |
| 07/10/2026 21:05 | 90 | 48.37 |
| 07/10/2026 21:05 | 100 | 48.37 |
| 07/10/2026 21:05 | 5 | 48.37 |
| 07/10/2026 21:05 | 5 | 48.37 |
| 07/10/2026 21:04 | 1 | 48.32 |
| 07/10/2026 21:04 | 5 | 48.35 |
| 07/10/2026 21:04 | 100 | 48.35 |
| 07/10/2026 21:00 | 14 | 48.36 |
| 07/10/2026 21:00 | 86 | 48.36 |
| 07/10/2026 21:00 | 14 | 48.36 |
| 07/10/2026 21:00 | 100 | 48.37 |
| 07/10/2026 21:00 | 100 | 48.37 |
| 07/10/2026 21:00 | 100 | 48.395 |
| 07/10/2026 21:00 | 100 | 48.395 |
| 07/10/2026 21:00 | 25 | 48.395 |
| 07/10/2026 21:00 | 25 | 48.395 |
| 07/10/2026 21:00 | 25 | 48.395 |
| 07/10/2026 21:00 | 75 | 48.35 |
| 07/10/2026 21:00 | 25 | 48.35 |
| 07/10/2026 21:00 | 68 | 48.34 |
| 07/10/2026 21:00 | 53 | 48.34 |
| 07/10/2026 21:00 | 69 | 48.33 |
| 07/10/2026 21:00 | 54 | 48.33 |
| 07/10/2026 21:00 | 100 | 48.33 |
| 07/10/2026 21:00 | 100 | 48.33 |
| 07/10/2026 21:00 | 100 | 48.315 |
| 07/10/2026 21:00 | 100 | 48.33 |
| 07/10/2026 21:00 | 1 | 48.34 |
| 07/10/2026 21:00 | 5 | 48.34 |
| 07/10/2026 21:00 | 100 | 48.34 |
| 07/10/2026 20:59 | 100 | 48.37 |
| 07/10/2026 20:59 | 50 | 48.37 |
| 07/10/2026 20:59 | 100 | 48.36 |
| 07/10/2026 20:59 | 100 | 48.37 |
| 07/10/2026 20:59 | 50 | 48.37 |
| 07/10/2026 20:59 | 100 | 48.37 |
| 07/10/2026 20:59 | 50 | 48.36 |
| 07/10/2026 20:59 | 55 | 48.36 |
| 07/10/2026 20:59 | 28 | 48.35 |
| 07/10/2026 20:59 | 25 | 48.35 |
| 07/10/2026 20:59 | 55 | 48.35 |
| 07/10/2026 20:59 | 57 | 48.33 |
| 07/10/2026 20:57 | 4 | 48.325 |
| 07/10/2026 20:56 | 66 | 48.32 |
| 07/10/2026 20:56 | 134 | 48.32 |
| 07/10/2026 20:56 | 5 | 48.32 |
| 07/10/2026 20:56 | 100 | 48.32 |
| 07/10/2026 20:56 | 150 | 48.31 |
| 07/10/2026 20:55 | 128 | 48.29 |
| 07/10/2026 20:55 | 100 | 48.29 |
| 07/10/2026 20:55 | 200 | 48.29 |
| 07/10/2026 20:55 | 13 | 48.31 |
| 07/10/2026 20:55 | 2 | 48.31 |
| 07/10/2026 20:55 | 1 | 48.31 |
| 07/10/2026 20:55 | 100 | 48.31 |
| 07/10/2026 20:53 | 100 | 48.31 |
| 07/10/2026 20:53 | 100 | 48.31 |
| 07/10/2026 20:53 | 100 | 48.32 |
| 07/10/2026 20:53 | 100 | 48.35 |
| 07/10/2026 20:53 | 54 | 48.34 |
| 07/10/2026 20:53 | 13 | 48.32 |
| 07/10/2026 20:53 | 5 | 48.32 |
| 07/10/2026 20:53 | 100 | 48.32 |
| 07/10/2026 20:53 | 200 | 48.32 |
| 07/10/2026 20:53 | 23 | 48.32 |
| 07/10/2026 20:48 | 1 | 48.40 |
| 07/10/2026 20:48 | 6 | 48.40 |
| 07/10/2026 20:48 | 2 | 48.40 |
| 07/10/2026 20:48 | 78 | 48.40 |
| 07/10/2026 20:48 | 112 | 48.41 |
| 07/10/2026 20:48 | 29 | 48.42 |
| 07/10/2026 20:48 | 200 | 48.42 |
| 07/10/2026 20:48 | 112 | 48.44 |
| 07/10/2026 20:48 | 10 | 48.44 |
| 07/10/2026 20:48 | 22 | 48.45 |
| 07/10/2026 20:48 | 100 | 48.45 |
| 07/10/2026 20:48 | 100 | 48.45 |
| 07/10/2026 20:48 | 100 | 48.46 |
| 07/10/2026 20:48 | 39 | 48.50 |
| 07/10/2026 20:48 | 1 | 48.49 |
| 07/10/2026 20:47 | 22 | 48.45 |
| 07/10/2026 20:47 | 78 | 48.45 |
| 07/10/2026 20:45 | 1 | 48.42 |
| 07/10/2026 20:44 | 100 | 48.465 |
| 07/10/2026 20:44 | 5 | 48.43 |
| 07/10/2026 20:44 | 1 | 48.42 |
| 07/10/2026 20:44 | 36 | 48.42 |
| 07/10/2026 20:44 | 164 | 48.42 |
| 07/10/2026 20:44 | 2 | 48.42 |
| 07/10/2026 20:44 | 100 | 48.42 |
| 07/10/2026 20:44 | 42 | 48.41 |
| 07/10/2026 20:44 | 50 | 48.41 |
| 07/10/2026 20:44 | 208 | 48.41 |
| 07/10/2026 20:44 | 100 | 48.41 |
| 07/10/2026 20:44 | 25 | 48.385 |
| 07/10/2026 20:44 | 100 | 48.385 |
| 07/10/2026 20:44 | 25 | 48.385 |
| 07/10/2026 20:44 | 25 | 48.385 |
| 07/10/2026 20:44 | 25 | 48.385 |
| 07/10/2026 20:44 | 100 | 48.39 |
| 07/10/2026 20:42 | 5 | 48.39 |
| 07/10/2026 20:41 | 100 | 48.395 |
| 07/10/2026 20:41 | 100 | 48.40 |
| 07/10/2026 20:40 | 54 | 48.40 |
| 07/10/2026 20:40 | 2 | 48.40 |
| 07/10/2026 20:40 | 5 | 48.38 |
| 07/10/2026 20:40 | 70 | 48.40 |
| 07/10/2026 20:40 | 53 | 48.40 |
| 07/10/2026 20:39 | 100 | 48.41 |
| 07/10/2026 20:39 | 1 | 48.33 |
| 07/10/2026 20:39 | 3 | 48.33 |
| 07/10/2026 20:38 | 54 | 48.33 |
| 07/10/2026 20:38 | 12 | 48.37 |
| 07/10/2026 20:38 | 12 | 48.38 |
| 07/10/2026 20:38 | 36 | 48.39 |
| 07/10/2026 20:38 | 100 | 48.44 |
| 07/10/2026 20:38 | 1 | 48.44 |
| 07/10/2026 20:38 | 25 | 48.52 |
| 07/10/2026 20:38 | 22 | 48.52 |
| 07/10/2026 20:38 | 100 | 48.52 |
| 07/10/2026 20:38 | 1 | 48.49 |
| 07/10/2026 20:38 | 1 | 48.49 |
| 07/10/2026 20:38 | 300 | 48.48 |
| 07/10/2026 20:38 | 200 | 48.48 |
| 07/10/2026 20:38 | 12 | 48.51 |
| 07/10/2026 20:38 | 100 | 48.52 |
| 07/10/2026 20:38 | 200 | 48.52 |
| 07/10/2026 20:38 | 100 | 48.52 |
| 07/10/2026 20:38 | 13 | 48.54 |
| 07/10/2026 20:38 | 22 | 48.54 |
| 07/10/2026 20:38 | 14 | 48.55 |
| 07/10/2026 20:38 | 4 | 48.57 |
| 07/10/2026 20:38 | 61 | 48.57 |
| 07/10/2026 20:38 | 40 | 48.53 |
| 07/10/2026 20:38 | 20 | 48.53 |
| 07/10/2026 20:38 | 40 | 48.53 |
| 07/10/2026 20:38 | 20 | 48.54 |
| 07/10/2026 20:38 | 200 | 48.57 |
| 07/10/2026 20:38 | 100 | 48.57 |
| 07/10/2026 20:38 | 9 | 48.57 |
| 07/10/2026 20:38 | 83 | 48.55 |
| 07/10/2026 20:38 | 2 | 48.55 |
| 07/10/2026 20:38 | 16 | 48.55 |
| 07/10/2026 20:38 | 2 | 48.57 |
| 07/10/2026 20:38 | 18 | 48.57 |
| 07/10/2026 20:38 | 8 | 48.57 |
| 07/10/2026 20:38 | 1 | 48.57 |
| 07/10/2026 20:38 | 100 | 48.59 |
| 07/10/2026 20:38 | 10 | 48.60 |
| 07/10/2026 20:38 | 100 | 48.60 |
| 07/10/2026 20:38 | 100 | 48.61 |
| 07/10/2026 20:38 | 1 | 48.65 |
| 07/10/2026 20:38 | 1 | 48.65 |
| 07/10/2026 20:38 | 100 | 48.65 |
| 07/10/2026 20:38 | 163 | 48.66 |
| 07/10/2026 20:38 | 19 | 48.66 |
| 07/10/2026 20:38 | 1 | 48.66 |
| 07/10/2026 20:38 | 17 | 48.66 |
| 07/10/2026 20:36 | 1 | 48.68 |
| 07/10/2026 20:36 | 64 | 48.68 |
| 07/10/2026 20:36 | 11 | 48.68 |
| 07/10/2026 20:36 | 149 | 48.69 |
| 07/10/2026 20:36 | 2 | 48.69 |
| 07/10/2026 20:36 | 2 | 48.69 |
| 07/10/2026 20:36 | 2 | 48.69 |
| 07/10/2026 20:36 | 1 | 48.69 |
| 07/10/2026 20:36 | 1 | 48.69 |
| 07/10/2026 20:36 | 73 | 48.69 |
| 07/10/2026 20:34 | 1 | 48.73 |
| 07/10/2026 20:34 | 51 | 48.73 |
| 07/10/2026 20:34 | 66 | 48.73 |
| 07/10/2026 20:34 | 32 | 48.73 |
| 07/10/2026 20:34 | 100 | 48.72 |
| 07/10/2026 20:34 | 54 | 48.72 |
| 07/10/2026 20:33 | 150 | 48.71 |
| 07/10/2026 20:32 | 23 | 48.72 |
| 07/10/2026 20:32 | 100 | 48.71 |
| 07/10/2026 20:32 | 6 | 48.71 |
| 07/10/2026 20:32 | 9 | 48.71 |
| 07/10/2026 20:32 | 10 | 48.71 |
| 07/10/2026 20:32 | 52 | 48.71 |
| 07/10/2026 20:30 | 63 | 48.69 |
| 07/10/2026 20:29 | 100 | 48.70 |
| 07/10/2026 20:28 | 49 | 48.72 |
| 07/10/2026 20:28 | 1 | 48.72 |
| 07/10/2026 20:28 | 150 | 48.72 |
| 07/10/2026 20:28 | 29 | 48.72 |
| 07/10/2026 20:28 | 64 | 48.70 |
| 07/10/2026 20:28 | 36 | 48.70 |
| 07/10/2026 20:28 | 16 | 48.69 |
| 07/10/2026 20:28 | 100 | 48.68 |
| 07/10/2026 20:28 | 200 | 48.67 |
| 07/10/2026 20:28 | 54 | 48.67 |
| 07/10/2026 20:28 | 63 | 48.67 |
| 07/10/2026 20:28 | 19 | 48.66 |
| 07/10/2026 20:28 | 88 | 48.66 |
| 07/10/2026 20:28 | 100 | 48.66 |
| 07/10/2026 20:28 | 100 | 48.65 |
| 07/10/2026 20:28 | 68 | 48.65 |
| 07/10/2026 20:28 | 62 | 48.65 |
| 07/10/2026 20:28 | 13 | 48.64 |
| 07/10/2026 20:28 | 70 | 48.64 |
| 07/10/2026 20:28 | 36 | 48.64 |
| 07/10/2026 20:28 | 10 | 48.64 |
| 07/10/2026 20:28 | 4 | 48.64 |
| 07/10/2026 20:28 | 64 | 48.64 |
| 07/10/2026 20:28 | 10 | 48.64 |
| 07/10/2026 20:28 | 19 | 48.64 |
| 07/10/2026 20:28 | 1 | 48.64 |
| 07/10/2026 20:26 | 20 | 48.65 |
| 07/10/2026 20:24 | 100 | 48.66 |
| 07/10/2026 20:24 | 9 | 48.66 |
| 07/10/2026 20:24 | 4 | 48.66 |
| 07/10/2026 20:24 | 50 | 48.67 |
| 07/10/2026 20:24 | 26 | 48.67 |
| 07/10/2026 20:24 | 10 | 48.67 |
| 07/10/2026 20:24 | 64 | 48.67 |
| 07/10/2026 20:24 | 1 | 48.64 |
| 07/10/2026 20:20 | 100 | 48.70 |
| 07/10/2026 20:20 | 80 | 48.70 |
| 07/10/2026 20:20 | 20 | 48.70 |
| 07/10/2026 20:20 | 100 | 48.70 |
| 07/10/2026 20:20 | 100 | 48.71 |
| 07/10/2026 20:20 | 100 | 48.71 |
| 07/10/2026 20:20 | 100 | 48.71 |
| 07/10/2026 20:20 | 40 | 48.71 |
| 07/10/2026 20:20 | 100 | 48.73 |
| 07/10/2026 20:20 | 100 | 48.73 |
| 07/10/2026 20:20 | 5 | 48.73 |
| 07/10/2026 20:20 | 200 | 48.73 |
| 07/10/2026 20:20 | 42 | 48.73 |
| 07/10/2026 20:20 | 58 | 48.73 |
| 07/10/2026 20:20 | 24 | 48.74 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:19 | 76 | 48.76 |
| 07/10/2026 20:19 | 60 | 48.76 |
| 07/10/2026 20:19 | 1 | 48.76 |
| 07/10/2026 20:19 | 1 | 48.76 |
| 07/10/2026 20:19 | 200 | 48.76 |
| 07/10/2026 20:19 | 46 | 48.75 |
| 07/10/2026 20:17 | 1 | 48.73 |
| 07/10/2026 20:17 | 99 | 48.73 |
| 07/10/2026 20:17 | 200 | 48.73 |
| 07/10/2026 20:17 | 600 | 48.73 |
| 07/10/2026 20:17 | 100 | 48.73 |
| 07/10/2026 20:17 | 100 | 48.73 |
| 07/10/2026 20:17 | 1 | 48.74 |
| 07/10/2026 20:17 | 99 | 48.74 |
| 07/10/2026 20:17 | 33 | 48.78 |
| 07/10/2026 20:17 | 17 | 48.78 |
| 07/10/2026 20:17 | 83 | 48.78 |
| 07/10/2026 20:17 | 100 | 48.78 |
| 07/10/2026 20:17 | 62 | 48.78 |
| 07/10/2026 20:17 | 100 | 48.77 |
| 07/10/2026 20:17 | 150 | 48.77 |
| 07/10/2026 20:17 | 3 | 48.77 |
| 07/10/2026 20:17 | 47 | 48.73 |
| 07/10/2026 20:17 | 38 | 48.74 |
| 07/10/2026 20:17 | 1 | 48.77 |
| 07/10/2026 20:17 | 5 | 48.77 |
| 07/10/2026 20:17 | 72 | 48.77 |
| 07/10/2026 20:17 | 64 | 48.77 |
| 07/10/2026 20:17 | 68 | 48.76 |
| 07/10/2026 20:17 | 100 | 48.76 |
| 07/10/2026 20:16 | 78 | 48.76 |
| 07/10/2026 20:16 | 100 | 48.76 |
| 07/10/2026 20:16 | 63 | 48.76 |
| 07/10/2026 20:16 | 74 | 48.75 |
| 07/10/2026 20:16 | 78 | 48.75 |
| 07/10/2026 20:16 | 2 | 48.75 |
| 07/10/2026 20:16 | 123 | 48.74 |
| 07/10/2026 20:16 | 100 | 48.74 |
| 07/10/2026 20:16 | 154 | 48.71 |
| 07/10/2026 20:16 | 100 | 48.715 |
| 07/10/2026 20:14 | 50 | 48.75 |
| 07/10/2026 20:14 | 10 | 48.72 |
| 07/10/2026 20:14 | 10 | 48.72 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 40 | 48.71 |
| 07/10/2026 20:14 | 40 | 48.70 |
| 07/10/2026 20:14 | 7 | 48.67 |
| 07/10/2026 20:14 | 100 | 48.69 |
| 07/10/2026 20:14 | 100 | 48.68 |
| 07/10/2026 20:14 | 100 | 48.69 |
| 07/10/2026 20:14 | 100 | 48.68 |
| 07/10/2026 20:14 | 100 | 48.68 |
| 07/10/2026 20:14 | 100 | 48.69 |
| 07/10/2026 20:14 | 10 | 48.69 |
| 07/10/2026 20:14 | 100 | 48.69 |
| 07/10/2026 20:14 | 10 | 48.63 |
| 07/10/2026 20:14 | 100 | 48.63 |
| 07/10/2026 20:14 | 150 | 48.64 |
| 07/10/2026 20:14 | 40 | 48.64 |
| 07/10/2026 20:14 | 40 | 48.65 |
| 07/10/2026 20:14 | 14 | 48.66 |
| 07/10/2026 20:14 | 10 | 48.66 |
| 07/10/2026 20:14 | 7 | 48.66 |
| 07/10/2026 20:14 | 12 | 48.66 |
| 07/10/2026 20:14 | 17 | 48.66 |
| 07/10/2026 20:14 | 100 | 48.67 |
| 07/10/2026 20:14 | 3 | 48.70 |
| 07/10/2026 20:14 | 16 | 48.70 |
| 07/10/2026 20:14 | 24 | 48.70 |
| 07/10/2026 20:14 | 10 | 48.68 |
| 07/10/2026 20:14 | 25 | 48.68 |
| 07/10/2026 20:14 | 11 | 48.68 |
| 07/10/2026 20:14 | 29 | 48.69 |
| 07/10/2026 20:14 | 40 | 48.68 |
| 07/10/2026 20:14 | 150 | 48.64 |
| 07/10/2026 20:14 | 40 | 48.66 |
| 07/10/2026 20:14 | 16 | 48.69 |
| 07/10/2026 20:14 | 11 | 48.69 |
| 07/10/2026 20:14 | 10 | 48.68 |
| 07/10/2026 20:14 | 150 | 48.64 |
| 07/10/2026 20:14 | 30 | 48.67 |
| 07/10/2026 20:14 | 7 | 48.67 |
| 07/10/2026 20:14 | 50 | 48.67 |
| 07/10/2026 20:14 | 10 | 48.68 |
| 07/10/2026 20:14 | 10 | 48.68 |
| 07/10/2026 20:14 | 7 | 48.68 |
| 07/10/2026 20:14 | 209 | 48.67 |
| 07/10/2026 20:14 | 61 | 48.68 |
| 07/10/2026 20:14 | 40 | 48.64 |
| 07/10/2026 20:14 | 150 | 48.65 |
| 07/10/2026 20:14 | 40 | 48.65 |
| 07/10/2026 20:14 | 40 | 48.66 |
| 07/10/2026 20:14 | 6 | 48.68 |
| 07/10/2026 20:14 | 11 | 48.68 |
| 07/10/2026 20:14 | 40 | 48.68 |
| 07/10/2026 20:14 | 10 | 48.70 |
| 07/10/2026 20:14 | 40 | 48.67 |
| 07/10/2026 20:14 | 40 | 48.68 |
| 07/10/2026 20:14 | 1 | 48.69 |
| 07/10/2026 20:14 | 11 | 48.69 |
| 07/10/2026 20:14 | 40 | 48.69 |
| 07/10/2026 20:14 | 30 | 48.72 |
| 07/10/2026 20:14 | 10 | 48.71 |
| 07/10/2026 20:14 | 11 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.69 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 18 | 48.71 |
| 07/10/2026 20:14 | 198 | 48.69 |
| 07/10/2026 20:14 | 60 | 48.69 |
| 07/10/2026 20:14 | 124 | 48.69 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 16 | 48.71 |
| 07/10/2026 20:14 | 150 | 48.66 |
| 07/10/2026 20:14 | 1438 | 48.66 |
| 07/10/2026 20:14 | 300 | 48.66 |
| 07/10/2026 20:14 | 100 | 48.66 |
| 07/10/2026 20:14 | 40 | 48.66 |
| 07/10/2026 20:14 | 16 | 48.68 |
| 07/10/2026 20:14 | 8 | 48.69 |
| 07/10/2026 20:14 | 50 | 48.71 |
| 07/10/2026 20:14 | 1 | 48.71 |
| 07/10/2026 20:14 | 1 | 48.71 |
| 07/10/2026 20:14 | 1 | 48.71 |
| 07/10/2026 20:14 | 40 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.69 |
| 07/10/2026 20:14 | 40 | 48.69 |
| 07/10/2026 20:14 | 52 | 48.70 |
| 07/10/2026 20:14 | 2 | 48.70 |
| 07/10/2026 20:14 | 40 | 48.70 |
| 07/10/2026 20:14 | 40 | 48.72 |
| 07/10/2026 20:14 | 48 | 48.68 |
| 07/10/2026 20:14 | 2 | 48.71 |
| 07/10/2026 20:14 | 7 | 48.71 |
| 07/10/2026 20:14 | 14 | 48.71 |
| 07/10/2026 20:14 | 2 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 12 | 48.71 |
| 07/10/2026 20:14 | 17 | 48.71 |
| 07/10/2026 20:14 | 16 | 48.71 |
| 07/10/2026 20:14 | 17 | 48.71 |
| 07/10/2026 20:14 | 7 | 48.71 |
| 07/10/2026 20:14 | 11 | 48.71 |
| 07/10/2026 20:14 | 11 | 48.71 |
| 07/10/2026 20:14 | 11 | 48.71 |
| 07/10/2026 20:14 | 74 | 48.70 |
| 07/10/2026 20:14 | 40 | 48.70 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 11 | 48.72 |
| 07/10/2026 20:14 | 16 | 48.72 |
| 07/10/2026 20:14 | 16 | 48.72 |
| 07/10/2026 20:14 | 40 | 48.73 |
| 07/10/2026 20:14 | 42 | 48.75 |
| 07/10/2026 20:14 | 16 | 48.75 |
| 07/10/2026 20:14 | 58 | 48.72 |
| 07/10/2026 20:14 | 100 | 48.72 |
| 07/10/2026 20:14 | 2 | 48.72 |
| 07/10/2026 20:14 | 5 | 48.72 |
| 07/10/2026 20:14 | 5 | 48.72 |
| 07/10/2026 20:14 | 1 | 48.72 |
| 07/10/2026 20:14 | 12 | 48.72 |
| 07/10/2026 20:14 | 248 | 48.72 |
| 07/10/2026 20:14 | 40 | 48.72 |
| 07/10/2026 20:14 | 18 | 48.72 |
| 07/10/2026 20:14 | 161 | 48.72 |
| 07/10/2026 20:14 | 40 | 48.72 |
| 07/10/2026 20:14 | 100 | 48.74 |
| 07/10/2026 20:14 | 40 | 48.74 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 7 | 48.71 |
| 07/10/2026 20:14 | 18 | 48.71 |
| 07/10/2026 20:14 | 75 | 48.72 |
| 07/10/2026 20:14 | 50 | 48.695 |
| 07/10/2026 20:14 | 25 | 48.69 |
| 07/10/2026 20:14 | 75 | 48.69 |
| 07/10/2026 20:14 | 100 | 48.70 |
| 07/10/2026 20:14 | 50 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 30 | 48.71 |
| 07/10/2026 20:14 | 48 | 48.71 |
| 07/10/2026 20:14 | 68 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 52 | 48.71 |
| 07/10/2026 20:14 | 32 | 48.71 |
| 07/10/2026 20:14 | 118 | 48.71 |
| 07/10/2026 20:14 | 50 | 48.71 |
| 07/10/2026 20:14 | 32 | 48.71 |
| 07/10/2026 20:14 | 68 | 48.71 |
| 07/10/2026 20:14 | 50 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 166 | 48.71 |
| 07/10/2026 20:14 | 200 | 48.71 |
| 07/10/2026 20:14 | 34 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 134 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 166 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 200 | 48.71 |
| 07/10/2026 20:14 | 300 | 48.71 |
| 07/10/2026 20:14 | 48 | 48.71 |
| 07/10/2026 20:14 | 52 | 48.71 |
| 07/10/2026 20:14 | 300 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 34 | 48.71 |
| 07/10/2026 20:14 | 66 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 200 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 33 | 48.71 |
| 07/10/2026 20:14 | 200 | 48.71 |
| 07/10/2026 20:14 | 50 | 48.71 |
| 07/10/2026 20:14 | 37 | 48.71 |
| 07/10/2026 20:14 | 63 | 48.71 |
| 07/10/2026 20:14 | 33 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.66 |
| 07/10/2026 20:14 | 200 | 48.63 |
| 07/10/2026 20:14 | 300 | 48.63 |
| 07/10/2026 20:14 | 100 | 48.64 |
| 07/10/2026 20:14 | 150 | 48.64 |
| 07/10/2026 20:14 | 200 | 48.64 |
| 07/10/2026 20:14 | 2200 | 48.65 |
| 07/10/2026 20:14 | 100 | 48.65 |
| 07/10/2026 20:14 | 100 | 48.65 |
| 07/10/2026 20:14 | 100 | 48.67 |
| 07/10/2026 20:14 | 300 | 48.67 |
| 07/10/2026 20:14 | 300 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.71 |
| 07/10/2026 20:14 | 100 | 48.72 |
| 07/10/2026 20:13 | 100 | 48.71 |
| 07/10/2026 20:13 | 58 | 48.77 |
| 07/10/2026 20:11 | 12 | 48.70 |
| 07/10/2026 20:11 | 100 | 48.66 |
| 07/10/2026 20:11 | 100 | 48.58 |
| 07/10/2026 20:11 | 100 | 48.58 |
| 07/10/2026 20:11 | 100 | 48.58 |
| 07/10/2026 20:11 | 100 | 48.58 |
| 07/10/2026 20:11 | 1 | 48.58 |
| 07/10/2026 20:11 | 200 | 48.58 |
| 07/10/2026 20:11 | 75 | 48.54 |
| 07/10/2026 20:11 | 100 | 48.54 |
| 07/10/2026 20:11 | 100 | 48.52 |
| 07/10/2026 20:11 | 1 | 48.50 |
| 07/10/2026 20:11 | 100 | 48.50 |
| 07/10/2026 20:11 | 5 | 48.50 |
| 07/10/2026 20:11 | 79 | 48.50 |
| 07/10/2026 20:11 | 25 | 48.49 |
| 07/10/2026 20:11 | 25 | 48.49 |
| 07/10/2026 20:11 | 25 | 48.49 |
| 07/10/2026 20:11 | 131 | 48.46 |
| 07/10/2026 20:11 | 25 | 48.49 |
| 07/10/2026 20:11 | 800 | 48.46 |
| 07/10/2026 20:11 | 100 | 48.47 |
| 07/10/2026 20:11 | 1 | 48.48 |
| 07/10/2026 20:10 | 75 | 48.55 |
| 07/10/2026 20:10 | 7 | 48.55 |
| 07/10/2026 20:10 | 100 | 48.55 |
| 07/10/2026 20:10 | 75 | 48.56 |
| 07/10/2026 20:10 | 25 | 48.56 |
| 07/10/2026 20:10 | 16 | 48.58 |
| 07/10/2026 20:10 | 100 | 48.585 |
| 07/10/2026 20:10 | 100 | 48.56 |
| 07/10/2026 20:10 | 1 | 48.56 |
| 07/10/2026 20:09 | 65 | 48.50 |
| 07/10/2026 20:09 | 2 | 48.50 |
| 07/10/2026 20:09 | 5 | 48.49 |
| 07/10/2026 20:09 | 20 | 48.50 |
| 07/10/2026 20:09 | 99 | 48.50 |
| 07/10/2026 20:09 | 1 | 48.50 |
| 07/10/2026 20:09 | 2 | 48.50 |
| 07/10/2026 20:09 | 15 | 48.52 |
| 07/10/2026 20:09 | 3 | 48.51 |
| 07/10/2026 20:08 | 5 | 48.49 |
| 07/10/2026 20:08 | 95 | 48.49 |
| 07/10/2026 20:08 | 5 | 48.49 |
| 07/10/2026 20:08 | 206 | 48.49 |
| 07/10/2026 20:08 | 100 | 48.49 |
| 07/10/2026 20:08 | 100 | 48.50 |
| 07/10/2026 20:08 | 43 | 48.51 |
| 07/10/2026 20:08 | 18 | 48.51 |
| 07/10/2026 20:08 | 18 | 48.51 |
| 07/10/2026 20:08 | 18 | 48.51 |
| 07/10/2026 20:07 | 100 | 48.48 |
| 07/10/2026 20:07 | 29 | 48.48 |
| 07/10/2026 20:07 | 318 | 48.48 |
| 07/10/2026 20:07 | 32 | 48.48 |
| 07/10/2026 20:07 | 13 | 48.48 |
| 07/10/2026 20:07 | 100 | 48.47 |
| 07/10/2026 20:07 | 80 | 48.47 |
| 07/10/2026 20:07 | 41 | 48.47 |
| 07/10/2026 20:07 | 62 | 48.46 |
| 07/10/2026 20:07 | 68 | 48.46 |
| 07/10/2026 20:07 | 41 | 48.45 |
| 07/10/2026 20:07 | 1 | 48.45 |
| 07/10/2026 20:07 | 1 | 48.45 |
| 07/10/2026 20:07 | 5 | 48.45 |
| 07/10/2026 20:07 | 1 | 48.45 |
| 07/10/2026 20:07 | 2 | 48.45 |
| 07/10/2026 20:07 | 3 | 48.45 |
| 07/10/2026 20:07 | 2 | 48.45 |
| 07/10/2026 20:07 | 1 | 48.45 |
| 07/10/2026 20:07 | 2 | 48.45 |
| 07/10/2026 20:07 | 500 | 48.45 |
| 07/10/2026 20:07 | 65 | 48.45 |
| 07/10/2026 20:07 | 46 | 48.45 |
| 07/10/2026 20:05 | 100 | 48.46 |
| 07/10/2026 20:05 | 100 | 48.46 |
| 07/10/2026 20:05 | 100 | 48.46 |
| 07/10/2026 20:04 | 19 | 48.47 |
| 07/10/2026 20:04 | 19 | 48.47 |
| 07/10/2026 20:04 | 1 | 48.47 |
| 07/10/2026 20:04 | 100 | 48.48 |
| 07/10/2026 20:04 | 206 | 48.48 |
| 07/10/2026 20:04 | 100 | 48.52 |
| 07/10/2026 20:04 | 300 | 48.54 |
| 07/10/2026 20:04 | 40 | 48.54 |
| 07/10/2026 20:04 | 100 | 48.55 |
| 07/10/2026 20:04 | 100 | 48.57 |
| 07/10/2026 20:04 | 1 | 48.57 |
| 07/10/2026 20:04 | 34 | 48.54 |
| 07/10/2026 20:04 | 76 | 48.54 |
| 07/10/2026 20:04 | 100 | 48.54 |
| 07/10/2026 20:04 | 100 | 48.54 |
| 07/10/2026 20:04 | 300 | 48.54 |
| 07/10/2026 20:04 | 58 | 48.54 |
| 07/10/2026 20:04 | 54 | 48.53 |
| 07/10/2026 20:04 | 100 | 48.51 |
| 07/10/2026 20:04 | 100 | 48.51 |
| 07/10/2026 20:03 | 16 | 48.52 |
| 07/10/2026 20:03 | 14 | 48.52 |
| 07/10/2026 20:03 | 70 | 48.53 |
| 07/10/2026 20:03 | 30 | 48.53 |
| 07/10/2026 20:03 | 15 | 48.53 |
| 07/10/2026 20:03 | 85 | 48.53 |
| 07/10/2026 20:03 | 15 | 48.53 |
| 07/10/2026 20:03 | 55 | 48.53 |
| 07/10/2026 20:03 | 30 | 48.53 |
| 07/10/2026 20:03 | 100 | 48.53 |
| 07/10/2026 20:03 | 70 | 48.53 |
| 07/10/2026 20:03 | 30 | 48.53 |
| 07/10/2026 20:03 | 11 | 48.53 |
| 07/10/2026 20:03 | 40 | 48.53 |
| 07/10/2026 20:03 | 2 | 48.55 |
| 07/10/2026 20:03 | 30 | 48.54 |
| 07/10/2026 20:03 | 24 | 48.54 |
| 07/10/2026 20:03 | 3 | 48.56 |
| 07/10/2026 20:03 | 1 | 48.55 |
| 07/10/2026 20:03 | 99 | 48.56 |
| 07/10/2026 20:03 | 1 | 48.56 |
| 07/10/2026 20:03 | 99 | 48.56 |
| 07/10/2026 20:03 | 1 | 48.56 |
| 07/10/2026 20:03 | 3 | 48.56 |
| 07/10/2026 20:03 | 24 | 48.56 |
| 07/10/2026 20:03 | 100 | 48.55 |
| 07/10/2026 20:03 | 100 | 48.54 |
| 07/10/2026 20:03 | 74 | 48.55 |
| 07/10/2026 20:03 | 6 | 48.55 |
| 07/10/2026 20:03 | 20 | 48.55 |
| 07/10/2026 20:03 | 53 | 48.55 |
| 07/10/2026 20:03 | 8 | 48.55 |
| 07/10/2026 20:03 | 100 | 48.58 |
| 07/10/2026 20:03 | 1 | 48.55 |
| 07/10/2026 20:03 | 100 | 48.58 |
| 07/10/2026 20:03 | 1 | 48.59 |
| 07/10/2026 20:02 | 33 | 48.56 |
| 07/10/2026 20:02 | 31 | 48.52 |
| 07/10/2026 20:02 | 44 | 48.51 |
| 07/10/2026 20:02 | 55 | 48.50 |
| 07/10/2026 20:02 | 2 | 48.50 |
| 07/10/2026 20:02 | 132 | 48.49 |
| 07/10/2026 20:02 | 50 | 48.49 |
| 07/10/2026 20:02 | 164 | 48.49 |
| 07/10/2026 20:02 | 25 | 48.49 |
| 07/10/2026 20:02 | 25 | 48.49 |
| 07/10/2026 20:02 | 18 | 48.49 |
| 07/10/2026 20:02 | 25 | 48.49 |
| 07/10/2026 20:02 | 18 | 48.49 |
| 07/10/2026 20:02 | 25 | 48.49 |
| 07/10/2026 20:02 | 50 | 48.49 |
| 07/10/2026 20:02 | 18 | 48.49 |
| 07/10/2026 20:02 | 10 | 48.48 |
| 07/10/2026 20:02 | 44 | 48.48 |
| 07/10/2026 20:02 | 43 | 48.52 |
| 07/10/2026 20:02 | 150 | 48.51 |
| 07/10/2026 20:02 | 55 | 48.51 |
| 07/10/2026 20:02 | 2 | 48.51 |
| 07/10/2026 20:02 | 100 | 48.51 |
| 07/10/2026 20:02 | 44 | 48.51 |
| 07/10/2026 20:02 | 2 | 48.53 |
| 07/10/2026 20:02 | 38 | 48.53 |
| 07/10/2026 20:02 | 61 | 48.54 |
| 07/10/2026 20:02 | 100 | 48.54 |
| 07/10/2026 20:02 | 86 | 48.53 |
| 07/10/2026 20:02 | 14 | 48.53 |
| 07/10/2026 20:02 | 86 | 48.53 |
| 07/10/2026 20:02 | 14 | 48.53 |
| 07/10/2026 20:02 | 200 | 48.53 |
| 07/10/2026 20:02 | 75 | 48.52 |
| 07/10/2026 20:02 | 100 | 48.52 |
| 07/10/2026 20:02 | 150 | 48.51 |
| 07/10/2026 19:59 | 150 | 48.50 |
| 07/10/2026 19:59 | 164 | 48.50 |
| 07/10/2026 19:59 | 100 | 48.50 |
| 07/10/2026 19:59 | 44 | 48.52 |
| 07/10/2026 19:59 | 60 | 48.52 |
| 07/10/2026 19:59 | 7 | 48.53 |
| 07/10/2026 19:59 | 100 | 48.54 |
| 07/10/2026 19:59 | 100 | 48.54 |
| 07/10/2026 19:59 | 100 | 48.54 |
| 07/10/2026 19:59 | 76 | 48.56 |
| 07/10/2026 19:59 | 68 | 48.56 |
| 07/10/2026 19:59 | 32 | 48.56 |
| 07/10/2026 19:59 | 68 | 48.56 |
| 07/10/2026 19:59 | 32 | 48.56 |
| 07/10/2026 19:59 | 32 | 48.56 |
| 07/10/2026 19:59 | 300 | 48.56 |
| 07/10/2026 19:59 | 1 | 48.56 |
| 07/10/2026 19:59 | 100 | 48.57 |
| 07/10/2026 19:59 | 100 | 48.57 |
| 07/10/2026 19:59 | 100 | 48.57 |
| 07/10/2026 19:59 | 100 | 48.57 |
| 07/10/2026 19:59 | 18 | 48.57 |
| 07/10/2026 19:59 | 200 | 48.59 |
| 07/10/2026 19:59 | 200 | 48.59 |
| 07/10/2026 19:59 | 100 | 48.59 |
| 07/10/2026 19:59 | 300 | 48.61 |
| 07/10/2026 19:59 | 100 | 48.61 |
| 07/10/2026 19:59 | 100 | 48.61 |
| 07/10/2026 19:59 | 100 | 48.61 |
| 07/10/2026 19:59 | 25 | 48.61 |
| 07/10/2026 19:58 | 300 | 48.61 |
| 07/10/2026 19:54 | 99 | 48.61 |
| 07/10/2026 19:53 | 100 | 48.60 |
| 07/10/2026 19:53 | 30 | 48.61 |
| 07/10/2026 19:53 | 6 | 48.61 |
| 07/10/2026 19:53 | 200 | 48.61 |
| 07/10/2026 19:53 | 100 | 48.62 |
| 07/10/2026 19:53 | 100 | 48.62 |
| 07/10/2026 19:53 | 100 | 48.62 |
| 07/10/2026 19:53 | 100 | 48.62 |
| 07/10/2026 19:52 | 2 | 48.65 |
| 07/10/2026 19:52 | 6 | 48.65 |
| 07/10/2026 19:51 | 100 | 48.63 |
| 07/10/2026 19:47 | 10 | 48.62 |
| 07/10/2026 19:47 | 78 | 48.61 |
| 07/10/2026 19:47 | 1 | 48.61 |
| 07/10/2026 19:47 | 1 | 48.61 |
| 07/10/2026 19:47 | 1 | 48.60 |
| 07/10/2026 19:45 | 163 | 48.57 |
| 07/10/2026 19:45 | 100 | 48.60 |
| 07/10/2026 19:45 | 369 | 48.60 |
| 07/10/2026 19:45 | 31 | 48.60 |
| 07/10/2026 19:45 | 69 | 48.60 |
| 07/10/2026 19:44 | 150 | 48.59 |
| 07/10/2026 19:44 | 100 | 48.575 |
| 07/10/2026 19:44 | 100 | 48.575 |
| 07/10/2026 19:44 | 100 | 48.575 |
| 07/10/2026 19:44 | 100 | 48.575 |
| 07/10/2026 19:44 | 100 | 48.575 |
| 07/10/2026 19:44 | 100 | 48.58 |
| 07/10/2026 19:44 | 100 | 48.58 |
| 07/10/2026 19:44 | 100 | 48.575 |
| 07/10/2026 19:44 | 1 | 48.57 |
| 07/10/2026 19:44 | 36 | 48.55 |
| 07/10/2026 19:44 | 40 | 48.55 |
| 07/10/2026 19:44 | 31 | 48.55 |
| 07/10/2026 19:44 | 18 | 48.55 |
| 07/10/2026 19:44 | 76 | 48.54 |
| 07/10/2026 19:44 | 18 | 48.54 |
| 07/10/2026 19:44 | 300 | 48.54 |
| 07/10/2026 19:44 | 73 | 48.53 |
| 07/10/2026 19:44 | 100 | 48.53 |
| 07/10/2026 19:44 | 99 | 48.51 |
| 07/10/2026 19:43 | 1 | 48.51 |
| 07/10/2026 19:43 | 83 | 48.51 |
| 07/10/2026 19:43 | 5 | 48.51 |
| 07/10/2026 19:40 | 73 | 48.485 |
| 07/10/2026 19:40 | 1 | 48.49 |
| 07/10/2026 19:40 | 1 | 48.49 |
| 07/10/2026 19:40 | 1 | 48.47 |
| 07/10/2026 19:40 | 100 | 48.47 |
| 07/10/2026 19:39 | 100 | 48.50 |
| 07/10/2026 19:39 | 66 | 48.50 |
| 07/10/2026 19:39 | 100 | 48.50 |
| 07/10/2026 19:39 | 77 | 48.47 |
| 07/10/2026 19:39 | 100 | 48.46 |
| 07/10/2026 19:39 | 29 | 48.44 |
| 07/10/2026 19:39 | 3 | 48.44 |
| 07/10/2026 19:39 | 7 | 48.44 |
| 07/10/2026 19:39 | 29 | 48.44 |
| 07/10/2026 19:38 | 1 | 48.49 |
| 07/10/2026 19:38 | 150 | 48.49 |
| 07/10/2026 19:37 | 32 | 48.46 |
| 07/10/2026 19:37 | 4 | 48.45 |
| 07/10/2026 19:37 | 17 | 48.45 |
| 07/10/2026 19:37 | 1 | 48.45 |
| 07/10/2026 19:37 | 8 | 48.45 |
| 07/10/2026 19:37 | 40 | 48.45 |
| 07/10/2026 19:37 | 150 | 48.46 |
| 07/10/2026 19:37 | 50 | 48.46 |
| 07/10/2026 19:37 | 37 | 48.46 |
| 07/10/2026 19:37 | 32 | 48.46 |
| 07/10/2026 19:37 | 150 | 48.47 |
| 07/10/2026 19:37 | 100 | 48.475 |
| 07/10/2026 19:37 | 43 | 48.48 |
| 07/10/2026 19:37 | 30 | 48.48 |
| 07/10/2026 19:37 | 70 | 48.48 |
| 07/10/2026 19:36 | 100 | 48.465 |
| 07/10/2026 19:36 | 100 | 48.465 |
| 07/10/2026 19:36 | 100 | 48.465 |
| 07/10/2026 19:36 | 100 | 48.47 |
| 07/10/2026 19:36 | 37 | 48.47 |
| 07/10/2026 19:36 | 43 | 48.46 |
| 07/10/2026 19:36 | 100 | 48.46 |
| 07/10/2026 19:36 | 69 | 48.46 |
| 07/10/2026 19:36 | 2 | 48.46 |
| 07/10/2026 19:36 | 150 | 48.43 |
| 07/10/2026 19:36 | 148 | 48.43 |
| 07/10/2026 19:36 | 463 | 48.43 |
| 07/10/2026 19:36 | 89 | 48.43 |
| 07/10/2026 19:36 | 2 | 48.43 |
| 07/10/2026 19:36 | 9 | 48.43 |
| 07/10/2026 19:36 | 11 | 48.43 |
| 07/10/2026 19:36 | 200 | 48.43 |
| 07/10/2026 19:36 | 100 | 48.44 |
| 07/10/2026 19:36 | 19 | 48.47 |
| 07/10/2026 19:36 | 7 | 48.47 |
| 07/10/2026 19:35 | 3 | 48.47 |
| 07/10/2026 19:35 | 11 | 48.47 |
| 07/10/2026 19:35 | 1 | 48.46 |
| 07/10/2026 19:35 | 2 | 48.46 |
| 07/10/2026 19:35 | 68 | 48.46 |
| 07/10/2026 19:35 | 8 | 48.46 |
| 07/10/2026 19:35 | 1 | 48.46 |
| 07/10/2026 19:33 | 20 | 48.44 |
| 07/10/2026 19:33 | 29 | 48.44 |
| 07/10/2026 19:33 | 8 | 48.44 |
| 07/10/2026 19:33 | 19 | 48.46 |
| 07/10/2026 19:33 | 1 | 48.46 |
| 07/10/2026 19:33 | 40 | 48.46 |
| 07/10/2026 19:33 | 16 | 48.46 |
| 07/10/2026 19:33 | 4 | 48.46 |
| 07/10/2026 19:33 | 206 | 48.47 |
| 07/10/2026 19:33 | 100 | 48.47 |
| 07/10/2026 19:33 | 100 | 48.48 |
| 07/10/2026 19:33 | 1 | 48.48 |
| 07/10/2026 19:33 | 1 | 48.48 |
| 07/10/2026 19:33 | 20 | 48.48 |
| 07/10/2026 19:32 | 9 | 48.505 |
| 07/10/2026 19:32 | 2 | 48.52 |
| 07/10/2026 19:32 | 56 | 48.52 |
| 07/10/2026 19:32 | 23 | 48.52 |
| 07/10/2026 19:30 | 32 | 48.51 |
| 07/10/2026 19:30 | 198 | 48.52 |
| 07/10/2026 19:30 | 2 | 48.52 |
| 07/10/2026 19:30 | 149 | 48.52 |
| 07/10/2026 19:30 | 183 | 48.52 |
| 07/10/2026 19:30 | 17 | 48.52 |
| 07/10/2026 19:30 | 1 | 48.51 |
| 07/10/2026 19:30 | 71 | 48.51 |
| 07/10/2026 19:30 | 57 | 48.49 |
| 07/10/2026 19:30 | 23 | 48.49 |
| 07/10/2026 19:30 | 20 | 48.49 |
| 07/10/2026 19:30 | 100 | 48.49 |
| 07/10/2026 19:30 | 200 | 48.52 |
| 07/10/2026 19:29 | 1 | 48.54 |
| 07/10/2026 19:29 | 1 | 48.54 |
| 07/10/2026 19:29 | 1 | 48.54 |
| 07/10/2026 19:29 | 99 | 48.54 |
| 07/10/2026 19:28 | 1 | 48.55 |
| 07/10/2026 19:28 | 100 | 48.57 |
| 07/10/2026 19:28 | 100 | 48.58 |
| 07/10/2026 19:28 | 6 | 48.59 |
| 07/10/2026 19:27 | 100 | 48.60 |
| 07/10/2026 19:27 | 100 | 48.60 |
| 07/10/2026 19:27 | 61 | 48.60 |
| 07/10/2026 19:27 | 61 | 48.59 |
| 07/10/2026 19:27 | 100 | 48.60 |
| 07/10/2026 19:27 | 66 | 48.60 |
| 07/10/2026 19:27 | 100 | 48.62 |
| 07/10/2026 19:27 | 74 | 48.60 |
| 07/10/2026 19:27 | 18 | 48.60 |
| 07/10/2026 19:27 | 100 | 48.60 |
| 07/10/2026 19:27 | 64 | 48.59 |
| 07/10/2026 19:27 | 66 | 48.59 |
| 07/10/2026 19:27 | 26 | 48.59 |
| 07/10/2026 19:27 | 78 | 48.57 |
| 07/10/2026 19:27 | 100 | 48.56 |
| 07/10/2026 19:27 | 12 | 48.55 |
| 07/10/2026 19:27 | 140 | 48.57 |
| 07/10/2026 19:27 | 100 | 48.53 |
| 07/10/2026 19:27 | 31 | 48.53 |
| 07/10/2026 19:27 | 48 | 48.52 |
| 07/10/2026 19:27 | 150 | 48.51 |
| 07/10/2026 19:27 | 100 | 48.465 |
| 07/10/2026 19:27 | 100 | 48.465 |
| 07/10/2026 19:27 | 100 | 48.465 |
| 07/10/2026 19:27 | 100 | 48.465 |
| 07/10/2026 19:27 | 100 | 48.49 |
| 07/10/2026 19:27 | 40 | 48.52 |
| 07/10/2026 19:27 | 100 | 48.52 |
| 07/10/2026 19:27 | 100 | 48.51 |
| 07/10/2026 19:27 | 65 | 48.49 |
| 07/10/2026 19:27 | 160 | 48.46 |
| 07/10/2026 19:27 | 40 | 48.46 |
| 07/10/2026 19:27 | 18 | 48.46 |
| 07/10/2026 19:27 | 1 | 48.46 |
| 07/10/2026 19:26 | 100 | 48.41 |
| 07/10/2026 19:26 | 1 | 48.41 |
| 07/10/2026 19:26 | 82 | 48.41 |
| 07/10/2026 19:26 | 80 | 48.41 |
| 07/10/2026 19:26 | 100 | 48.41 |
| 07/10/2026 19:26 | 72 | 48.38 |
| 07/10/2026 19:26 | 10 | 48.39 |
| 07/10/2026 19:26 | 100 | 48.37 |
| 07/10/2026 19:26 | 100 | 48.40 |
| 07/10/2026 19:26 | 90 | 48.41 |
| 07/10/2026 19:26 | 48 | 48.41 |
| 07/10/2026 19:26 | 10 | 48.41 |
| 07/10/2026 19:26 | 94 | 48.41 |
| 07/10/2026 19:26 | 1 | 48.41 |
| 07/10/2026 19:24 | 3 | 48.44 |
| 07/10/2026 19:24 | 52 | 48.44 |
| 07/10/2026 19:23 | 78 | 48.47 |
| 07/10/2026 19:23 | 29 | 48.47 |
| 07/10/2026 19:23 | 37 | 48.47 |
| 07/10/2026 19:23 | 35 | 48.47 |
| 07/10/2026 19:23 | 18 | 48.47 |
| 07/10/2026 19:23 | 10 | 48.46 |
| 07/10/2026 19:22 | 76 | 48.45 |
| 07/10/2026 19:22 | 17 | 48.45 |
| 07/10/2026 19:22 | 83 | 48.43 |
| 07/10/2026 19:22 | 17 | 48.43 |
| 07/10/2026 19:22 | 20 | 48.44 |
| 07/10/2026 19:22 | 200 | 48.44 |
| 07/10/2026 19:22 | 20 | 48.45 |
| 07/10/2026 19:22 | 100 | 48.46 |
| 07/10/2026 19:22 | 100 | 48.46 |
| 07/10/2026 19:22 | 100 | 48.46 |
| 07/10/2026 19:22 | 200 | 48.45 |
| 07/10/2026 19:22 | 100 | 48.45 |
| 07/10/2026 19:22 | 62 | 48.46 |
| 07/10/2026 19:22 | 77 | 48.46 |
| 07/10/2026 19:22 | 72 | 48.46 |
| 07/10/2026 19:22 | 28 | 48.46 |
| 07/10/2026 19:22 | 1 | 48.44 |
| 07/10/2026 19:22 | 54 | 48.44 |
| 07/10/2026 19:22 | 10 | 48.44 |
| 07/10/2026 19:22 | 2 | 48.44 |
| 07/10/2026 19:22 | 100 | 48.44 |
| 07/10/2026 19:21 | 100 | 48.405 |
| 07/10/2026 19:20 | 100 | 48.41 |
| 07/10/2026 19:19 | 58 | 48.39 |
| 07/10/2026 19:19 | 58 | 48.39 |
| 07/10/2026 19:19 | 100 | 48.39 |
| 07/10/2026 19:19 | 100 | 48.37 |
| 07/10/2026 19:19 | 205 | 48.38 |
| 07/10/2026 19:19 | 5 | 48.39 |
| 07/10/2026 19:19 | 17 | 48.39 |
| 07/10/2026 19:19 | 5 | 48.40 |
| 07/10/2026 19:19 | 100 | 48.40 |
| 07/10/2026 19:19 | 5 | 48.41 |
| 07/10/2026 19:19 | 12 | 48.41 |
| 07/10/2026 19:19 | 88 | 48.41 |
| 07/10/2026 19:19 | 17 | 48.42 |
| 07/10/2026 19:19 | 83 | 48.42 |
| 07/10/2026 19:19 | 100 | 48.42 |
| 07/10/2026 19:18 | 51 | 48.46 |
| 07/10/2026 19:18 | 100 | 48.46 |
| 07/10/2026 19:17 | 33 | 48.46 |
| 07/10/2026 19:16 | 50 | 48.43 |
| 07/10/2026 19:16 | 50 | 48.43 |
| 07/10/2026 19:16 | 100 | 48.39 |
| 07/10/2026 19:16 | 100 | 48.39 |
| 07/10/2026 19:15 | 10 | 48.40 |
| 07/10/2026 19:15 | 69 | 48.40 |
| 07/10/2026 19:15 | 9 | 48.40 |
| 07/10/2026 19:15 | 2 | 48.40 |
| 07/10/2026 19:15 | 60 | 48.40 |
| 07/10/2026 19:15 | 70 | 48.39 |
| 07/10/2026 19:15 | 5 | 48.39 |
| 07/10/2026 19:15 | 5 | 48.39 |
| 07/10/2026 19:15 | 5 | 48.39 |
| 07/10/2026 19:15 | 5 | 48.39 |
| 07/10/2026 19:15 | 5 | 48.39 |
| 07/10/2026 19:15 | 52 | 48.38 |
| 07/10/2026 19:15 | 5 | 48.38 |
| 07/10/2026 19:15 | 100 | 48.34 |
| 07/10/2026 19:14 | 68 | 48.33 |
| 07/10/2026 19:13 | 65 | 48.29 |
| 07/10/2026 19:13 | 150 | 48.30 |
| 07/10/2026 19:13 | 100 | 48.30 |
| 07/10/2026 19:13 | 100 | 48.34 |
| 07/10/2026 19:13 | 68 | 48.37 |
| 07/10/2026 19:13 | 100 | 48.33 |
| 07/10/2026 19:13 | 100 | 48.39 |
| 07/10/2026 19:13 | 50 | 48.30 |
| 07/10/2026 19:13 | 68 | 48.30 |
| 07/10/2026 19:13 | 52 | 48.27 |
| 07/10/2026 19:13 | 63 | 48.27 |
| 07/10/2026 19:13 | 6 | 48.27 |
| 07/10/2026 19:13 | 3 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 24 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.245 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 26 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 75 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 120 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 88 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 94 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.23 |
| 07/10/2026 19:13 | 100 | 48.23 |
| 07/10/2026 19:13 | 6 | 48.25 |
| 07/10/2026 19:13 | 18 | 48.25 |
| 07/10/2026 19:13 | 82 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 50 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 72 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 33 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 46 | 48.24 |
| 07/10/2026 19:13 | 46 | 48.23 |
| 07/10/2026 19:13 | 100 | 48.24 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 2 | 48.25 |
| 07/10/2026 19:13 | 98 | 48.25 |
| 07/10/2026 19:13 | 2 | 48.25 |
| 07/10/2026 19:13 | 98 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 75 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 75 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 75 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 75 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 75 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 751 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 75 | 48.25 |
| 07/10/2026 19:13 | 25 | 48.25 |
| 07/10/2026 19:13 | 2300 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 200 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 104 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 96 | 48.25 |
| 07/10/2026 19:13 | 4 | 48.25 |
| 07/10/2026 19:13 | 43 | 48.25 |
| 07/10/2026 19:13 | 57 | 48.25 |
| 07/10/2026 19:13 | 43 | 48.25 |
| 07/10/2026 19:13 | 57 | 48.25 |
| 07/10/2026 19:13 | 43 | 48.25 |
| 07/10/2026 19:13 | 43 | 48.25 |
| 07/10/2026 19:13 | 57 | 48.25 |
| 07/10/2026 19:13 | 57 | 48.25 |
| 07/10/2026 19:13 | 43 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 13 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 100 | 48.25 |
| 07/10/2026 19:13 | 13 | 48.25 |
| 07/10/2026 19:13 | 87 | 48.25 |
| 07/10/2026 19:13 | 150 | 48.24 |
| 07/10/2026 19:13 | 4 | 48.23 |
| 07/10/2026 19:13 | 50 | 48.23 |
| 07/10/2026 19:13 | 31 | 48.23 |
| 07/10/2026 19:13 | 23 | 48.23 |
| 07/10/2026 19:13 | 34 | 48.22 |
| 07/10/2026 19:13 | 50 | 48.22 |
| 07/10/2026 19:13 | 45 | 48.22 |
| 07/10/2026 19:13 | 18 | 48.22 |
| 07/10/2026 19:12 | 1 | 48.21 |
| 07/10/2026 19:12 | 18 | 48.21 |
| 07/10/2026 19:12 | 43 | 48.21 |
| 07/10/2026 19:12 | 57 | 48.21 |
| 07/10/2026 19:11 | 100 | 48.195 |
| 07/10/2026 19:11 | 100 | 48.195 |
| 07/10/2026 19:11 | 100 | 48.20 |
| 07/10/2026 19:11 | 20 | 48.20 |
| 07/10/2026 19:11 | 30 | 48.20 |
| 07/10/2026 19:11 | 4 | 48.20 |
| 07/10/2026 19:11 | 54 | 48.17 |
| 07/10/2026 19:10 | 100 | 48.165 |
| 07/10/2026 19:09 | 35 | 48.15 |
| 07/10/2026 19:09 | 100 | 48.15 |
| 07/10/2026 19:09 | 36 | 48.15 |
| 07/10/2026 19:08 | 25 | 48.08 |
| 07/10/2026 19:08 | 25 | 48.11 |
| 07/10/2026 19:08 | 25 | 48.11 |
| 07/10/2026 19:08 | 25 | 48.11 |
| 07/10/2026 19:08 | 25 | 48.11 |
| 07/10/2026 19:08 | 100 | 48.15 |
| 07/10/2026 19:08 | 100 | 48.15 |
| 07/10/2026 19:08 | 1 | 48.12 |
| 07/10/2026 19:08 | 1 | 48.13 |
| 07/10/2026 19:08 | 54 | 48.20 |
| 07/10/2026 19:08 | 36 | 48.20 |
| 07/10/2026 19:08 | 5 | 48.20 |
| 07/10/2026 19:08 | 5 | 48.20 |
| 07/10/2026 19:08 | 5 | 48.20 |
| 07/10/2026 19:08 | 64 | 48.17 |
| 07/10/2026 19:08 | 36 | 48.17 |
| 07/10/2026 19:08 | 64 | 48.17 |
| 07/10/2026 19:08 | 36 | 48.17 |
| 07/10/2026 19:08 | 6 | 48.17 |
| 07/10/2026 19:08 | 1 | 48.17 |
| 07/10/2026 19:08 | 52 | 48.17 |
| 07/10/2026 19:08 | 5 | 48.18 |
| 07/10/2026 19:08 | 59 | 48.18 |
| 07/10/2026 19:08 | 36 | 48.18 |
| 07/10/2026 19:08 | 36 | 48.18 |
| 07/10/2026 19:08 | 100 | 48.23 |
| 07/10/2026 19:08 | 20 | 48.22 |
| 07/10/2026 19:08 | 100 | 48.25 |
| 07/10/2026 19:08 | 4473 | 48.25 |
| 07/10/2026 19:08 | 100 | 48.25 |
| 07/10/2026 19:08 | 100 | 48.25 |
| 07/10/2026 19:07 | 42 | 48.21 |
| 07/10/2026 19:07 | 58 | 48.21 |
| 07/10/2026 19:07 | 51 | 48.21 |
| 07/10/2026 19:05 | 17 | 48.16 |
| 07/10/2026 19:05 | 100 | 48.17 |
| 07/10/2026 19:05 | 55 | 48.17 |
| 07/10/2026 19:05 | 100 | 48.14 |
| 07/10/2026 19:05 | 25 | 48.115 |
| 07/10/2026 19:01 | 76 | 48.14 |
| 07/10/2026 19:01 | 24 | 48.14 |
| 07/10/2026 19:01 | 200 | 48.15 |
| 07/10/2026 19:01 | 300 | 48.24 |
| 07/10/2026 19:01 | 1 | 48.18 |
| 07/10/2026 19:01 | 28 | 48.17 |
| 07/10/2026 19:01 | 29 | 48.17 |
| 07/10/2026 19:01 | 50 | 48.16 |
| 07/10/2026 19:01 | 48 | 48.16 |
| 07/10/2026 19:01 | 18 | 48.13 |
| 07/10/2026 19:01 | 29 | 48.12 |
| 07/10/2026 19:01 | 22 | 48.12 |
| 07/10/2026 19:01 | 19 | 48.12 |
| 07/10/2026 19:00 | 25 | 48.095 |
| 07/10/2026 19:00 | 1 | 48.10 |
| 07/10/2026 19:00 | 1 | 48.10 |
| 07/10/2026 19:00 | 1 | 48.10 |
| 07/10/2026 19:00 | 2 | 48.10 |
| 07/10/2026 19:00 | 100 | 48.10 |
| 07/10/2026 19:00 | 1 | 48.10 |
| 07/10/2026 19:00 | 2 | 48.10 |
| 07/10/2026 19:00 | 27 | 48.10 |
| 07/10/2026 18:59 | 2 | 48.07 |
| 07/10/2026 18:59 | 100 | 48.07 |
| 07/10/2026 18:59 | 100 | 48.05 |
| 07/10/2026 18:59 | 2 | 48.05 |
| 07/10/2026 18:59 | 48 | 48.04 |
| 07/10/2026 18:59 | 4 | 48.04 |
| 07/10/2026 18:59 | 8 | 48.01 |
| 07/10/2026 18:59 | 1 | 48.01 |
| 07/10/2026 18:59 | 100 | 48.01 |
| 07/10/2026 18:59 | 33 | 48.01 |
| 07/10/2026 18:59 | 3 | 48.01 |
| 07/10/2026 18:58 | 3 | 48.02 |
| 07/10/2026 18:58 | 11 | 48.02 |
| 07/10/2026 18:58 | 11 | 48.02 |
| 07/10/2026 18:56 | 4 | 48.04 |
| 07/10/2026 18:56 | 100 | 48.04 |
| 07/10/2026 18:56 | 4 | 48.06 |
| 07/10/2026 18:56 | 5 | 48.06 |
| 07/10/2026 18:56 | 4 | 48.07 |
| 07/10/2026 18:56 | 100 | 48.07 |
| 07/10/2026 18:56 | 200 | 48.07 |
| 07/10/2026 18:56 | 15 | 48.07 |
| 07/10/2026 18:56 | 3 | 48.07 |
| 07/10/2026 18:56 | 5 | 48.07 |
| 07/10/2026 18:49 | 19 | 48.05 |
| 07/10/2026 18:49 | 56 | 48.10 |
| 07/10/2026 18:49 | 59 | 48.10 |
| 07/10/2026 18:49 | 12 | 48.09 |
| 07/10/2026 18:49 | 4 | 48.09 |
| 07/10/2026 18:49 | 60 | 48.09 |
| 07/10/2026 18:49 | 47 | 48.09 |
| 07/10/2026 18:48 | 1 | 48.08 |
| 07/10/2026 18:48 | 5 | 48.08 |
| 07/10/2026 18:47 | 100 | 48.09 |
| 07/10/2026 18:47 | 14 | 48.145 |
| 07/10/2026 18:47 | 25 | 48.135 |
| 07/10/2026 18:47 | 100 | 48.13 |
| 07/10/2026 18:47 | 50 | 48.13 |
| 07/10/2026 18:47 | 50 | 48.13 |
| 07/10/2026 18:47 | 50 | 48.14 |
| 07/10/2026 18:47 | 50 | 48.14 |
| 07/10/2026 18:47 | 100 | 48.14 |
| 07/10/2026 18:47 | 2 | 48.15 |
| 07/10/2026 18:47 | 34 | 48.15 |
| 07/10/2026 18:47 | 64 | 48.15 |
| 07/10/2026 18:47 | 36 | 48.15 |
| 07/10/2026 18:47 | 100 | 48.16 |
| 07/10/2026 18:46 | 15 | 48.23 |
| 07/10/2026 18:46 | 5 | 48.23 |
| 07/10/2026 18:45 | 20 | 48.185 |
| 07/10/2026 18:44 | 100 | 48.19 |
| 07/10/2026 18:44 | 100 | 48.185 |
| 07/10/2026 18:44 | 100 | 48.19 |
| 07/10/2026 18:44 | 100 | 48.16 |
| 07/10/2026 18:44 | 4 | 48.16 |
| 07/10/2026 18:44 | 12 | 48.16 |
| 07/10/2026 18:44 | 100 | 48.13 |
| 07/10/2026 18:44 | 74 | 48.13 |
| 07/10/2026 18:44 | 4 | 48.13 |
| 07/10/2026 18:44 | 178 | 48.12 |
| 07/10/2026 18:44 | 100 | 48.05 |
| 07/10/2026 18:44 | 100 | 48.05 |
| 07/10/2026 18:44 | 4 | 48.03 |
| 07/10/2026 18:44 | 62 | 48.02 |
| 07/10/2026 18:44 | 13 | 48.01 |
| 07/10/2026 18:44 | 77 | 48.00 |
| 07/10/2026 18:44 | 17 | 48.01 |
| 07/10/2026 18:44 | 57 | 47.99 |
| 07/10/2026 18:44 | 21 | 47.99 |
| 07/10/2026 18:44 | 3 | 47.99 |
| 07/10/2026 18:44 | 30 | 47.99 |
| 07/10/2026 18:44 | 10 | 47.99 |
| 07/10/2026 18:44 | 26 | 47.98 |
| 07/10/2026 18:43 | 3 | 47.97 |
| 07/10/2026 18:43 | 10 | 47.97 |
| 07/10/2026 18:43 | 30 | 47.97 |
| 07/10/2026 18:43 | 73 | 47.99 |
| 07/10/2026 18:43 | 5 | 47.98 |
| 07/10/2026 18:43 | 4 | 47.98 |
| 07/10/2026 18:43 | 3 | 47.98 |
| 07/10/2026 18:43 | 63 | 47.98 |
| 07/10/2026 18:43 | 21 | 47.98 |
| 07/10/2026 18:43 | 11 | 47.98 |
| 07/10/2026 18:43 | 5 | 47.97 |
| 07/10/2026 18:43 | 5 | 47.97 |
| 07/10/2026 18:43 | 1 | 47.97 |
| 07/10/2026 18:42 | 5 | 47.94 |
| 07/10/2026 18:42 | 1 | 47.93 |
| 07/10/2026 18:41 | 6 | 47.895 |
| 07/10/2026 18:41 | 6 | 47.90 |
| 07/10/2026 18:41 | 25 | 47.90 |
| 07/10/2026 18:41 | 5 | 47.90 |
| 07/10/2026 18:39 | 50 | 47.89 |
| 07/10/2026 18:39 | 50 | 47.89 |
| 07/10/2026 18:39 | 12 | 47.89 |
| 07/10/2026 18:39 | 34 | 47.89 |
| 07/10/2026 18:39 | 1 | 47.90 |
| 07/10/2026 18:39 | 25 | 47.91 |
| 07/10/2026 18:39 | 53 | 47.92 |
| 07/10/2026 18:39 | 25 | 47.92 |
| 07/10/2026 18:39 | 5 | 47.93 |
| 07/10/2026 18:39 | 208 | 47.93 |
| 07/10/2026 18:39 | 100 | 47.93 |
| 07/10/2026 18:39 | 100 | 47.94 |
| 07/10/2026 18:39 | 11 | 47.95 |
| 07/10/2026 18:39 | 5 | 47.95 |
| 07/10/2026 18:39 | 200 | 47.96 |
| 07/10/2026 18:38 | 94 | 47.97 |
| 07/10/2026 18:38 | 94 | 47.97 |
| 07/10/2026 18:38 | 94 | 47.975 |
| 07/10/2026 18:38 | 6 | 47.97 |
| 07/10/2026 18:38 | 34 | 47.98 |
| 07/10/2026 18:38 | 219 | 47.98 |
| 07/10/2026 18:38 | 219 | 47.98 |
| 07/10/2026 18:38 | 219 | 47.98 |
| 07/10/2026 18:38 | 148 | 47.98 |
| 07/10/2026 18:38 | 161 | 47.98 |
| 07/10/2026 18:38 | 200 | 47.98 |
| 07/10/2026 18:38 | 19 | 47.98 |
| 07/10/2026 18:38 | 38 | 47.98 |
| 07/10/2026 18:38 | 100 | 47.98 |
| 07/10/2026 18:38 | 10 | 47.98 |
| 07/10/2026 18:38 | 100 | 47.99 |
| 07/10/2026 18:38 | 13 | 47.99 |
| 07/10/2026 18:37 | 66 | 48.00 |
| 07/10/2026 18:37 | 57 | 48.00 |
| 07/10/2026 18:37 | 50 | 48.00 |
| 07/10/2026 18:37 | 71 | 47.99 |
| 07/10/2026 18:37 | 29 | 47.99 |
| 07/10/2026 18:37 | 22 | 47.99 |
| 07/10/2026 18:37 | 22 | 47.99 |
| 07/10/2026 18:37 | 50 | 48.00 |
| 07/10/2026 18:37 | 30 | 48.00 |
| 07/10/2026 18:37 | 9 | 47.99 |
| 07/10/2026 18:37 | 5 | 47.98 |
| 07/10/2026 18:37 | 5 | 47.98 |
| 07/10/2026 18:37 | 17 | 47.98 |
| 07/10/2026 18:37 | 29 | 47.98 |
| 07/10/2026 18:37 | 31 | 47.955 |
| 07/10/2026 18:37 | 81 | 47.96 |
| 07/10/2026 18:37 | 19 | 47.96 |
| 07/10/2026 18:37 | 50 | 47.96 |
| 07/10/2026 18:37 | 19 | 47.96 |
| 07/10/2026 18:37 | 16 | 47.96 |
| 07/10/2026 18:37 | 84 | 47.96 |
| 07/10/2026 18:37 | 5 | 47.96 |
| 07/10/2026 18:37 | 29 | 47.96 |
| 07/10/2026 18:37 | 10 | 47.95 |
| 07/10/2026 18:35 | 1 | 47.93 |
| 07/10/2026 18:29 | 16 | 47.95 |
| 07/10/2026 18:29 | 5 | 47.94 |
| 07/10/2026 18:29 | 1 | 47.94 |
| 07/10/2026 18:27 | 31 | 47.90 |
| 07/10/2026 18:27 | 10 | 47.90 |
| 07/10/2026 18:27 | 100 | 47.90 |
| 07/10/2026 18:27 | 44 | 47.90 |
| 07/10/2026 18:27 | 51 | 47.90 |
| 07/10/2026 18:26 | 1 | 47.86 |
| 07/10/2026 18:26 | 62 | 47.86 |
| 07/10/2026 18:26 | 31 | 47.86 |
| 07/10/2026 18:26 | 31 | 47.88 |
| 07/10/2026 18:26 | 1 | 47.86 |
| 07/10/2026 18:26 | 16 | 47.85 |
| 07/10/2026 18:26 | 4 | 47.85 |
| 07/10/2026 18:26 | 100 | 47.85 |
| 07/10/2026 18:26 | 108 | 47.85 |
| 07/10/2026 18:26 | 6 | 47.85 |
| 07/10/2026 18:26 | 100 | 47.86 |
| 07/10/2026 18:26 | 20 | 47.87 |
| 07/10/2026 18:26 | 20 | 47.87 |
| 07/10/2026 18:26 | 80 | 47.87 |
| 07/10/2026 18:26 | 20 | 47.87 |
| 07/10/2026 18:26 | 5 | 47.88 |
| 07/10/2026 18:26 | 300 | 47.89 |
| 07/10/2026 18:22 | 100 | 47.905 |
| 07/10/2026 18:22 | 100 | 47.92 |
| 07/10/2026 18:22 | 100 | 47.92 |
| 07/10/2026 18:22 | 100 | 47.92 |
| 07/10/2026 18:22 | 100 | 47.93 |
| 07/10/2026 18:22 | 99 | 47.94 |
| 07/10/2026 18:22 | 100 | 47.94 |
| 07/10/2026 18:22 | 100 | 47.94 |
| 07/10/2026 18:22 | 100 | 47.94 |
| 07/10/2026 18:22 | 100 | 47.94 |
| 07/10/2026 18:22 | 100 | 47.94 |
| 07/10/2026 18:22 | 100 | 47.94 |
| 07/10/2026 18:22 | 99 | 47.94 |
| 07/10/2026 18:22 | 1 | 47.94 |
| 07/10/2026 18:22 | 75 | 47.94 |
| 07/10/2026 18:22 | 1 | 47.94 |
| 07/10/2026 18:22 | 24 | 47.94 |
| 07/10/2026 18:22 | 1 | 47.94 |
| 07/10/2026 18:22 | 100 | 47.94 |
| 07/10/2026 18:22 | 1 | 47.94 |
| 07/10/2026 18:22 | 99 | 47.94 |
| 07/10/2026 18:22 | 1 | 47.94 |
| 07/10/2026 18:22 | 99 | 47.94 |
| 07/10/2026 18:22 | 1 | 47.95 |
| 07/10/2026 18:22 | 100 | 47.95 |
| 07/10/2026 18:20 | 1 | 47.95 |
| 07/10/2026 18:20 | 15 | 47.95 |
| 07/10/2026 18:20 | 25 | 47.93 |
| 07/10/2026 18:20 | 1 | 47.91 |
| 07/10/2026 18:20 | 8 | 47.91 |
| 07/10/2026 18:20 | 31 | 47.91 |
| 07/10/2026 18:17 | 12 | 47.86 |
| 07/10/2026 18:15 | 100 | 47.90 |
| 07/10/2026 18:15 | 75 | 47.93 |
| 07/10/2026 18:15 | 25 | 47.93 |
| 07/10/2026 18:15 | 10 | 47.96 |
| 07/10/2026 18:15 | 50 | 47.96 |
| 07/10/2026 18:15 | 38 | 47.96 |
| 07/10/2026 18:15 | 60 | 47.97 |
| 07/10/2026 18:15 | 30 | 47.97 |
| 07/10/2026 18:15 | 70 | 47.97 |
| 07/10/2026 18:15 | 100 | 47.97 |
| 07/10/2026 18:15 | 17 | 47.97 |
| 07/10/2026 18:15 | 100 | 47.97 |
| 07/10/2026 18:15 | 98 | 47.97 |
| 07/10/2026 18:15 | 98 | 47.97 |
| 07/10/2026 18:15 | 117 | 47.97 |
| 07/10/2026 18:15 | 100 | 47.97 |
| 07/10/2026 18:15 | 17 | 47.97 |
| 07/10/2026 18:15 | 98 | 47.98 |
| 07/10/2026 18:15 | 17 | 47.98 |
| 07/10/2026 18:15 | 500 | 47.98 |
| 07/10/2026 18:15 | 100 | 47.98 |
| 07/10/2026 18:15 | 300 | 47.99 |
| 07/10/2026 18:15 | 300 | 47.99 |
| 07/10/2026 18:15 | 37 | 48.00 |
| 07/10/2026 18:15 | 100 | 48.00 |
| 07/10/2026 18:15 | 100 | 48.01 |
| 07/10/2026 18:15 | 200 | 48.01 |
| 07/10/2026 18:15 | 63 | 48.01 |
| 07/10/2026 18:15 | 100 | 48.01 |
| 07/10/2026 18:15 | 100 | 48.01 |
| 07/10/2026 18:15 | 8 | 48.05 |
| 07/10/2026 18:14 | 18 | 48.04 |
| 07/10/2026 18:14 | 100 | 48.05 |
| 07/10/2026 18:14 | 60 | 48.03 |
| 07/10/2026 18:14 | 100 | 48.03 |
| 07/10/2026 18:14 | 2 | 48.00 |
| 07/10/2026 18:14 | 11 | 48.00 |
| 07/10/2026 18:14 | 83 | 48.00 |
| 07/10/2026 18:14 | 6 | 48.00 |
| 07/10/2026 18:14 | 100 | 47.98 |
| 07/10/2026 18:14 | 34 | 48.00 |
| 07/10/2026 18:14 | 70 | 48.00 |
| 07/10/2026 18:14 | 100 | 47.98 |
| 07/10/2026 18:14 | 100 | 48.005 |
| 07/10/2026 18:14 | 100 | 47.99 |
| 07/10/2026 18:14 | 34 | 47.98 |
| 07/10/2026 18:14 | 13 | 47.98 |
| 07/10/2026 18:14 | 4 | 47.98 |
| 07/10/2026 18:14 | 36 | 47.98 |
| 07/10/2026 18:14 | 200 | 47.96 |
| 07/10/2026 18:14 | 64 | 47.98 |
| 07/10/2026 18:14 | 34 | 47.98 |
| 07/10/2026 18:14 | 100 | 48.06 |
| 07/10/2026 18:14 | 1 | 48.06 |
| 07/10/2026 18:14 | 25 | 47.98 |
| 07/10/2026 18:14 | 25 | 47.98 |
| 07/10/2026 18:14 | 25 | 47.98 |
| 07/10/2026 18:14 | 25 | 47.995 |
| 07/10/2026 18:13 | 6 | 47.98 |
| 07/10/2026 18:13 | 11 | 47.97 |
| 07/10/2026 18:13 | 12 | 47.97 |
| 07/10/2026 18:13 | 1 | 47.94 |
| 07/10/2026 18:13 | 18 | 47.93 |
| 07/10/2026 18:12 | 22 | 47.89 |
| 07/10/2026 18:12 | 6 | 47.89 |
| 07/10/2026 18:11 | 10 | 47.87 |
| 07/10/2026 18:11 | 62 | 47.87 |
| 07/10/2026 18:10 | 3 | 47.88 |
| 07/10/2026 18:10 | 41 | 47.83 |
| 07/10/2026 18:09 | 10 | 47.86 |
| 07/10/2026 18:09 | 22 | 47.82 |
| 07/10/2026 18:08 | 17 | 47.78 |
| 07/10/2026 18:08 | 32 | 47.77 |
| 07/10/2026 18:08 | 29 | 47.77 |
| 07/10/2026 18:08 | 61 | 47.73 |
| 07/10/2026 18:08 | 48 | 47.73 |
| 07/10/2026 18:08 | 100 | 47.68 |
| 07/10/2026 18:08 | 100 | 47.67 |
| 07/10/2026 18:08 | 100 | 47.69 |
| 07/10/2026 18:08 | 36 | 47.67 |
| 07/10/2026 18:08 | 1 | 47.68 |
| 07/10/2026 18:08 | 5 | 47.72 |
| 07/10/2026 18:08 | 6 | 47.72 |
| 07/10/2026 18:08 | 4 | 47.73 |
| 07/10/2026 18:08 | 100 | 47.73 |
| 07/10/2026 18:08 | 187 | 47.73 |
| 07/10/2026 18:08 | 100 | 47.73 |
| 07/10/2026 18:08 | 94 | 47.74 |
| 07/10/2026 18:03 | 20 | 47.77 |
| 07/10/2026 18:03 | 20 | 47.77 |
| 07/10/2026 18:03 | 100 | 47.77 |
| 07/10/2026 18:01 | 22 | 47.84 |
| 07/10/2026 18:01 | 1 | 47.82 |
| 07/10/2026 18:01 | 12 | 47.82 |
| 07/10/2026 18:01 | 25 | 47.82 |
| 07/10/2026 18:01 | 10 | 47.82 |
| 07/10/2026 18:01 | 12 | 47.82 |
| 07/10/2026 18:01 | 17 | 47.81 |
| 07/10/2026 18:01 | 9 | 47.75 |
| 07/10/2026 17:57 | 1 | 47.75 |
| 07/10/2026 17:57 | 23 | 47.74 |
| 07/10/2026 17:57 | 100 | 47.72 |
| 07/10/2026 17:57 | 5 | 47.72 |
| 07/10/2026 17:57 | 1 | 47.70 |
| 07/10/2026 17:57 | 1 | 47.67 |
| 07/10/2026 17:57 | 5 | 47.67 |
| 07/10/2026 17:57 | 4 | 47.67 |
| 07/10/2026 17:57 | 64 | 47.67 |
| 07/10/2026 17:57 | 40 | 47.67 |
| 07/10/2026 17:57 | 209 | 47.67 |
| 07/10/2026 17:57 | 209 | 47.67 |
| 07/10/2026 17:56 | 1 | 47.705 |
| 07/10/2026 17:56 | 1 | 47.705 |
| 07/10/2026 17:55 | 24 | 47.70 |
| 07/10/2026 17:55 | 7 | 47.69 |
| 07/10/2026 17:53 | 25 | 47.63 |
| 07/10/2026 17:53 | 25 | 47.63 |
| 07/10/2026 17:53 | 25 | 47.63 |
| 07/10/2026 17:51 | 7 | 47.63 |
| 07/10/2026 17:51 | 20 | 47.63 |
| 07/10/2026 17:51 | 20 | 47.63 |
| 07/10/2026 17:51 | 100 | 47.63 |
| 07/10/2026 17:51 | 8 | 47.675 |
| 07/10/2026 17:49 | 5 | 47.69 |
| 07/10/2026 17:49 | 1 | 47.68 |
| 07/10/2026 17:49 | 33 | 47.68 |
| 07/10/2026 17:46 | 36 | 47.67 |
| 07/10/2026 17:46 | 1 | 47.69 |
| 07/10/2026 17:46 | 10 | 47.71 |
| 07/10/2026 17:46 | 100 | 47.71 |
| 07/10/2026 17:46 | 4 | 47.72 |
| 07/10/2026 17:46 | 1 | 47.72 |
| 07/10/2026 17:46 | 7 | 47.72 |
| 07/10/2026 17:46 | 34 | 47.72 |
| 07/10/2026 17:46 | 1 | 47.72 |
| 07/10/2026 17:44 | 8 | 47.755 |
| 07/10/2026 17:44 | 8 | 47.755 |
| 07/10/2026 17:43 | 6 | 47.73 |
| 07/10/2026 17:40 | 8 | 47.77 |
| 07/10/2026 17:37 | 7 | 47.79 |
| 07/10/2026 17:37 | 30 | 47.79 |
| 07/10/2026 17:37 | 37 | 47.765 |
| 07/10/2026 17:37 | 30 | 47.765 |
| 07/10/2026 17:36 | 1 | 47.75 |
| 07/10/2026 17:36 | 10 | 47.75 |
| 07/10/2026 17:36 | 69 | 47.75 |
| 07/10/2026 17:36 | 100 | 47.72 |
| 07/10/2026 17:36 | 5 | 47.71 |
| 07/10/2026 17:36 | 209 | 47.71 |
| 07/10/2026 17:36 | 7 | 47.72 |
| 07/10/2026 17:36 | 200 | 47.72 |
| 07/10/2026 17:34 | 5 | 47.76 |
| 07/10/2026 17:34 | 5 | 47.76 |
| 07/10/2026 17:34 | 20 | 47.77 |
| 07/10/2026 17:34 | 20 | 47.77 |
| 07/10/2026 17:34 | 100 | 47.77 |
| 07/10/2026 17:34 | 33 | 47.77 |
| 07/10/2026 17:34 | 2 | 47.77 |
| 07/10/2026 17:34 | 100 | 47.77 |
| 07/10/2026 17:33 | 1 | 47.78 |
| 07/10/2026 17:33 | 7 | 47.82 |
| 07/10/2026 17:33 | 69 | 47.81 |
| 07/10/2026 17:32 | 69 | 47.81 |
| 07/10/2026 17:32 | 27 | 47.78 |
| 07/10/2026 17:32 | 17 | 47.78 |
| 07/10/2026 17:32 | 46 | 47.82 |
| 07/10/2026 17:32 | 25 | 47.82 |
| 07/10/2026 17:32 | 29 | 47.82 |
| 07/10/2026 17:32 | 71 | 47.81 |
| 07/10/2026 17:32 | 2 | 47.81 |
| 07/10/2026 17:32 | 2 | 47.81 |
| 07/10/2026 17:32 | 25 | 47.81 |
| 07/10/2026 17:32 | 100 | 47.81 |
| 07/10/2026 17:32 | 100 | 47.81 |
| 07/10/2026 17:30 | 2 | 47.805 |
| 07/10/2026 17:29 | 5 | 47.75 |
| 07/10/2026 17:29 | 13 | 47.75 |
| 07/10/2026 17:29 | 2 | 47.75 |
| 07/10/2026 17:29 | 34 | 47.75 |
| 07/10/2026 17:29 | 67 | 47.75 |
| 07/10/2026 17:29 | 15 | 47.74 |
| 07/10/2026 17:28 | 7 | 47.74 |
| 07/10/2026 17:27 | 41 | 47.70 |
| 07/10/2026 17:27 | 1 | 47.68 |
| 07/10/2026 17:27 | 1 | 47.68 |
| 07/10/2026 17:22 | 40 | 47.64 |
| 07/10/2026 17:22 | 73 | 47.65 |
| 07/10/2026 17:22 | 32 | 47.65 |
| 07/10/2026 17:22 | 11 | 47.64 |
| 07/10/2026 17:22 | 100 | 47.63 |
| 07/10/2026 17:22 | 48 | 47.64 |
| 07/10/2026 17:22 | 32 | 47.64 |
| 07/10/2026 17:22 | 40 | 47.62 |
| 07/10/2026 17:22 | 1 | 47.62 |
| 07/10/2026 17:22 | 1 | 47.62 |
| 07/10/2026 17:22 | 1 | 47.59 |
| 07/10/2026 17:22 | 32 | 47.59 |
| 07/10/2026 17:22 | 4 | 47.61 |
| 07/10/2026 17:22 | 2 | 47.61 |
| 07/10/2026 17:22 | 63 | 47.63 |
| 07/10/2026 17:22 | 4 | 47.63 |
| 07/10/2026 17:22 | 32 | 47.63 |
| 07/10/2026 17:22 | 32 | 47.60 |
| 07/10/2026 17:22 | 32 | 47.61 |
| 07/10/2026 17:22 | 2 | 47.64 |
| 07/10/2026 17:22 | 40 | 47.65 |
| 07/10/2026 17:22 | 42 | 47.64 |
| 07/10/2026 17:22 | 4 | 47.65 |
| 07/10/2026 17:22 | 176 | 47.70 |
| 07/10/2026 17:22 | 100 | 47.69 |
| 07/10/2026 17:22 | 32 | 47.69 |
| 07/10/2026 17:22 | 11 | 47.68 |
| 07/10/2026 17:22 | 32 | 47.68 |
| 07/10/2026 17:22 | 11 | 47.66 |
| 07/10/2026 17:22 | 100 | 47.66 |
| 07/10/2026 17:22 | 100 | 47.66 |
| 07/10/2026 17:22 | 32 | 47.64 |
| 07/10/2026 17:22 | 30 | 47.64 |
| 07/10/2026 17:22 | 50 | 47.64 |
| 07/10/2026 17:22 | 20 | 47.64 |
| 07/10/2026 17:22 | 20 | 47.64 |
| 07/10/2026 17:22 | 32 | 47.64 |
| 07/10/2026 17:22 | 32 | 47.63 |
| 07/10/2026 17:22 | 60 | 47.62 |
| 07/10/2026 17:22 | 5 | 47.60 |
| 07/10/2026 17:22 | 32 | 47.60 |
| 07/10/2026 17:22 | 70 | 47.67 |
| 07/10/2026 17:22 | 4 | 47.67 |
| 07/10/2026 17:22 | 10 | 47.65 |
| 07/10/2026 17:22 | 41 | 47.64 |
| 07/10/2026 17:22 | 32 | 47.65 |
| 07/10/2026 17:22 | 21 | 47.64 |
| 07/10/2026 17:22 | 4 | 47.65 |
| 07/10/2026 17:22 | 8 | 47.70 |
| 07/10/2026 17:22 | 3 | 47.70 |
| 07/10/2026 17:22 | 12 | 47.70 |
| 07/10/2026 17:22 | 32 | 47.70 |
| 07/10/2026 17:22 | 100 | 47.69 |
| 07/10/2026 17:22 | 12 | 47.64 |
| 07/10/2026 17:22 | 100 | 47.70 |
| 07/10/2026 17:22 | 97 | 47.66 |
| 07/10/2026 17:22 | 150 | 47.65 |
| 07/10/2026 17:22 | 40 | 47.62 |
| 07/10/2026 17:22 | 3 | 47.62 |
| 07/10/2026 17:22 | 21 | 47.62 |
| 07/10/2026 17:22 | 40 | 47.61 |
| 07/10/2026 17:22 | 16 | 47.60 |
| 07/10/2026 17:22 | 100 | 47.59 |
| 07/10/2026 17:22 | 11 | 47.62 |
| 07/10/2026 17:22 | 100 | 47.60 |
| 07/10/2026 17:22 | 469 | 47.60 |
| 07/10/2026 17:22 | 25 | 47.60 |
| 07/10/2026 17:22 | 80 | 47.60 |
| 07/10/2026 17:22 | 20 | 47.59 |
| 07/10/2026 17:22 | 55 | 47.59 |
| 07/10/2026 17:22 | 75 | 47.59 |
| 07/10/2026 17:22 | 25 | 47.59 |
| 07/10/2026 17:22 | 25 | 47.59 |
| 07/10/2026 17:22 | 100 | 47.59 |
| 07/10/2026 17:22 | 100 | 47.59 |
| 07/10/2026 17:22 | 5 | 47.67 |
| 07/10/2026 17:22 | 12 | 47.64 |
| 07/10/2026 17:22 | 100 | 47.63 |
| 07/10/2026 17:22 | 100 | 47.63 |
| 07/10/2026 17:22 | 1 | 47.58 |
| 07/10/2026 17:22 | 1 | 47.58 |
| 07/10/2026 17:22 | 5 | 47.54 |
| 07/10/2026 17:22 | 11 | 47.54 |
| 07/10/2026 17:22 | 5 | 47.54 |
| 07/10/2026 17:22 | 100 | 47.54 |
| 07/10/2026 17:22 | 100 | 47.53 |
| 07/10/2026 17:22 | 100 | 47.52 |
| 07/10/2026 17:19 | 100 | 47.48 |
| 07/10/2026 17:19 | 5 | 47.51 |
| 07/10/2026 17:19 | 10 | 47.54 |
| 07/10/2026 17:19 | 5 | 47.54 |
| 07/10/2026 17:19 | 7 | 47.54 |
| 07/10/2026 17:19 | 5 | 47.54 |
| 07/10/2026 17:19 | 1 | 47.55 |
| 07/10/2026 17:14 | 1 | 47.62 |
| 07/10/2026 17:14 | 6 | 47.61 |
| 07/10/2026 17:14 | 25 | 47.585 |
| 07/10/2026 17:14 | 7 | 47.60 |
| 07/10/2026 17:14 | 14 | 47.60 |
| 07/10/2026 17:14 | 46 | 47.59 |
| 07/10/2026 17:13 | 25 | 47.58 |
| 07/10/2026 17:13 | 10 | 47.58 |
| 07/10/2026 17:13 | 1 | 47.58 |
| 07/10/2026 17:13 | 1 | 47.59 |
| 07/10/2026 17:13 | 1 | 47.59 |
| 07/10/2026 17:12 | 36 | 47.58 |
| 07/10/2026 17:12 | 43 | 47.58 |
| 07/10/2026 17:12 | 75 | 47.57 |
| 07/10/2026 17:11 | 7 | 47.56 |
| 07/10/2026 17:11 | 98 | 47.56 |
| 07/10/2026 17:10 | 10 | 47.58 |
| 07/10/2026 17:10 | 11 | 47.57 |
| 07/10/2026 17:09 | 7 | 47.56 |
| 07/10/2026 17:08 | 8 | 47.56 |
| 07/10/2026 17:06 | 1 | 47.54 |
| 07/10/2026 17:06 | 6 | 47.53 |
| 07/10/2026 17:06 | 29 | 47.53 |
| 07/10/2026 17:06 | 33 | 47.53 |
| 07/10/2026 17:06 | 1 | 47.52 |
| 07/10/2026 17:03 | 1 | 47.49 |
| 07/10/2026 17:03 | 63 | 47.47 |
| 07/10/2026 17:03 | 66 | 47.46 |
| 07/10/2026 17:03 | 36 | 47.42 |
| 07/10/2026 17:01 | 11 | 47.43 |
| 07/10/2026 17:01 | 100 | 47.50 |
| 07/10/2026 17:01 | 1 | 47.49 |
| 07/10/2026 17:00 | 45 | 47.43 |
| 07/10/2026 16:59 | 100 | 47.47 |
| 07/10/2026 16:59 | 1 | 47.47 |
| 07/10/2026 16:59 | 20 | 47.43 |
| 07/10/2026 16:58 | 14 | 47.47 |
| 07/10/2026 16:58 | 29 | 47.47 |
| 07/10/2026 16:58 | 29 | 47.48 |
| 07/10/2026 16:58 | 10 | 47.47 |
| 07/10/2026 16:58 | 11 | 47.47 |
| 07/10/2026 16:58 | 15 | 47.47 |
| 07/10/2026 16:58 | 10 | 47.44 |
| 07/10/2026 16:58 | 15 | 47.44 |
| 07/10/2026 16:58 | 10 | 47.43 |
| 07/10/2026 16:58 | 90 | 47.43 |
| 07/10/2026 16:58 | 14 | 47.47 |
| 07/10/2026 16:58 | 1 | 47.44 |
| 07/10/2026 16:58 | 2 | 47.44 |
| 07/10/2026 16:58 | 2 | 47.44 |
| 07/10/2026 16:58 | 38 | 47.44 |
| 07/10/2026 16:58 | 18 | 47.44 |
| 07/10/2026 16:56 | 5 | 47.47 |
| 07/10/2026 16:56 | 27 | 47.47 |
| 07/10/2026 16:56 | 106 | 47.47 |
| 07/10/2026 16:56 | 7 | 47.47 |
| 07/10/2026 16:56 | 74 | 47.47 |
| 07/10/2026 16:56 | 100 | 47.47 |
| 07/10/2026 16:56 | 32 | 47.48 |
| 07/10/2026 16:56 | 68 | 47.48 |
| 07/10/2026 16:56 | 69 | 47.48 |
| 07/10/2026 16:56 | 100 | 47.48 |
| 07/10/2026 16:56 | 106 | 47.50 |
| 07/10/2026 16:54 | 1 | 47.50 |
| 07/10/2026 16:54 | 1 | 47.52 |
| 07/10/2026 16:54 | 1 | 47.54 |
| 07/10/2026 16:54 | 7 | 47.52 |
| 07/10/2026 16:54 | 133 | 47.52 |
| 07/10/2026 16:54 | 77 | 47.52 |
| 07/10/2026 16:54 | 23 | 47.52 |
| 07/10/2026 16:54 | 187 | 47.52 |
| 07/10/2026 16:54 | 17 | 47.53 |
| 07/10/2026 16:54 | 83 | 47.53 |
| 07/10/2026 16:54 | 4 | 47.53 |
| 07/10/2026 16:54 | 2 | 47.53 |
| 07/10/2026 16:54 | 77 | 47.53 |
| 07/10/2026 16:52 | 100 | 47.60 |
| 07/10/2026 16:49 | 1 | 47.60 |
| 07/10/2026 16:49 | 5 | 47.60 |
| 07/10/2026 16:49 | 4 | 47.60 |
| 07/10/2026 16:49 | 5 | 47.61 |
| 07/10/2026 16:49 | 8 | 47.61 |
| 07/10/2026 16:49 | 2 | 47.61 |
| 07/10/2026 16:49 | 100 | 47.61 |
| 07/10/2026 16:49 | 1 | 47.61 |
| 07/10/2026 16:44 | 12 | 47.66 |
| 07/10/2026 16:44 | 100 | 47.65 |
| 07/10/2026 16:36 | 8 | 47.58 |
| 07/10/2026 16:35 | 5 | 47.53 |
| 07/10/2026 16:35 | 100 | 47.54 |
| 07/10/2026 16:35 | 100 | 47.54 |
| 07/10/2026 16:33 | 100 | 47.54 |
| 07/10/2026 16:33 | 15 | 47.54 |
| 07/10/2026 16:33 | 100 | 47.51 |
| 07/10/2026 16:33 | 152 | 47.42 |
| 07/10/2026 16:33 | 48 | 47.42 |
| 07/10/2026 16:33 | 523 | 47.42 |
| 07/10/2026 16:33 | 10 | 47.42 |
| 07/10/2026 16:33 | 198 | 47.39 |
| 07/10/2026 16:33 | 1 | 47.39 |
| 07/10/2026 16:33 | 100 | 47.39 |
| 07/10/2026 16:33 | 100 | 47.40 |
| 07/10/2026 16:32 | 1 | 47.51 |
| 07/10/2026 16:32 | 4 | 47.51 |
| 07/10/2026 16:32 | 5 | 47.51 |
| 07/10/2026 16:32 | 44 | 47.52 |
| 07/10/2026 16:32 | 13 | 47.52 |
| 07/10/2026 16:32 | 10 | 47.52 |
| 07/10/2026 16:32 | 41 | 47.52 |
| 07/10/2026 16:32 | 59 | 47.52 |
| 07/10/2026 16:32 | 10 | 47.52 |
| 07/10/2026 16:29 | 100 | 47.68 |
| 07/10/2026 16:29 | 25 | 47.73 |
| 07/10/2026 16:29 | 25 | 47.73 |
| 07/10/2026 16:29 | 25 | 47.73 |
| 07/10/2026 16:29 | 25 | 47.73 |
| 07/10/2026 16:29 | 25 | 47.73 |
| 07/10/2026 16:29 | 25 | 47.73 |
| 07/10/2026 16:29 | 25 | 47.73 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 23 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 400 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 65 | 47.84 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 3 | 47.83 |
| 07/10/2026 16:29 | 18 | 47.82 |
| 07/10/2026 16:29 | 100 | 47.825 |
| 07/10/2026 16:29 | 65 | 47.72 |
| 07/10/2026 16:29 | 100 | 47.73 |
| 07/10/2026 16:29 | 200 | 47.84 |
| 07/10/2026 16:29 | 109 | 47.84 |
| 07/10/2026 16:29 | 19 | 47.84 |
| 07/10/2026 16:29 | 100 | 47.84 |
| 07/10/2026 16:29 | 70 | 47.84 |
| 07/10/2026 16:29 | 100 | 47.84 |
| 07/10/2026 16:29 | 100 | 47.84 |
| 07/10/2026 16:29 | 100 | 47.84 |
| 07/10/2026 16:29 | 100 | 47.84 |
| 07/10/2026 16:29 | 97 | 47.84 |
| 07/10/2026 16:29 | 300 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 100 | 47.82 |
| 07/10/2026 16:29 | 100 | 47.81 |
| 07/10/2026 16:29 | 100 | 47.80 |
| 07/10/2026 16:29 | 100 | 47.88 |
| 07/10/2026 16:29 | 100 | 47.87 |
| 07/10/2026 16:29 | 100 | 47.85 |
| 07/10/2026 16:29 | 31 | 47.84 |
| 07/10/2026 16:29 | 100 | 47.83 |
| 07/10/2026 16:29 | 70 | 47.76 |
| 07/10/2026 16:29 | 35 | 47.69 |
| 07/10/2026 16:29 | 100 | 47.73 |
| 07/10/2026 16:29 | 100 | 47.73 |
| 07/10/2026 16:29 | 100 | 47.72 |
| 07/10/2026 16:29 | 100 | 47.71 |
| 07/10/2026 16:29 | 100 | 47.70 |
| 07/10/2026 16:27 | 100 | 47.56 |
| 07/10/2026 16:27 | 100 | 47.66 |
| 07/10/2026 16:27 | 4 | 47.66 |
| 07/10/2026 16:27 | 96 | 47.66 |
| 07/10/2026 16:27 | 4 | 47.66 |
| 07/10/2026 16:27 | 55 | 47.66 |
| 07/10/2026 16:27 | 36 | 47.66 |
| 07/10/2026 16:27 | 100 | 47.67 |
| 07/10/2026 16:26 | 4 | 47.735 |
| 07/10/2026 16:26 | 1 | 47.78 |
| 07/10/2026 16:26 | 5 | 47.78 |
| 07/10/2026 16:26 | 44 | 47.78 |
| 07/10/2026 16:26 | 10 | 47.78 |
| 07/10/2026 16:26 | 100 | 47.79 |
| 07/10/2026 16:26 | 12 | 47.79 |
| 07/10/2026 16:26 | 100 | 47.79 |
| 07/10/2026 16:26 | 52 | 47.82 |
| 07/10/2026 16:25 | 25 | 47.86 |
| 07/10/2026 16:25 | 25 | 47.86 |
| 07/10/2026 16:25 | 35 | 47.82 |
| 07/10/2026 16:25 | 14 | 47.83 |
| 07/10/2026 16:25 | 100 | 47.89 |
| 07/10/2026 16:25 | 1 | 47.89 |
| 07/10/2026 16:25 | 8 | 47.89 |
| 07/10/2026 16:25 | 10 | 47.89 |
| 07/10/2026 16:25 | 100 | 47.91 |
| 07/10/2026 16:25 | 100 | 47.90 |
| 07/10/2026 16:25 | 100 | 47.91 |
| 07/10/2026 16:25 | 100 | 47.88 |
| 07/10/2026 16:25 | 25 | 47.83 |
| 07/10/2026 16:25 | 46 | 47.81 |
| 07/10/2026 16:25 | 100 | 47.84 |
| 07/10/2026 16:25 | 200 | 47.86 |
| 07/10/2026 16:25 | 100 | 47.86 |
| 07/10/2026 16:25 | 50 | 47.86 |
| 07/10/2026 16:25 | 14 | 47.86 |
| 07/10/2026 16:25 | 150 | 47.85 |
| 07/10/2026 16:25 | 100 | 47.85 |
| 07/10/2026 16:25 | 300 | 47.84 |
| 07/10/2026 16:25 | 42 | 47.76 |
| 07/10/2026 16:25 | 23 | 47.75 |
| 07/10/2026 16:25 | 15 | 47.74 |
| 07/10/2026 16:25 | 55 | 47.74 |
| 07/10/2026 16:25 | 26 | 47.75 |
| 07/10/2026 16:25 | 29 | 47.73 |
| 07/10/2026 16:25 | 1 | 47.71 |
| 07/10/2026 16:25 | 40 | 47.70 |
| 07/10/2026 16:25 | 60 | 47.70 |
| 07/10/2026 16:25 | 100 | 47.69 |
| 07/10/2026 16:21 | 11 | 47.63 |
| 07/10/2026 16:20 | 3 | 47.60 |
| 07/10/2026 16:20 | 2 | 47.60 |
| 07/10/2026 16:20 | 100 | 47.60 |
| 07/10/2026 16:20 | 24 | 47.56 |
| 07/10/2026 16:18 | 80 | 47.50 |
| 07/10/2026 16:18 | 54 | 47.50 |
| 07/10/2026 16:17 | 1 | 47.54 |
| 07/10/2026 16:16 | 100 | 47.62 |
| 07/10/2026 16:16 | 100 | 47.61 |
| 07/10/2026 16:16 | 100 | 47.61 |
| 07/10/2026 16:16 | 1 | 47.61 |
| 07/10/2026 16:14 | 24 | 47.71 |
| 07/10/2026 16:14 | 8 | 47.69 |
| 07/10/2026 16:14 | 1 | 47.66 |
| 07/10/2026 16:11 | 7 | 47.65 |
| 07/10/2026 16:11 | 20 | 47.65 |
| 07/10/2026 16:11 | 25 | 47.65 |
| 07/10/2026 16:11 | 100 | 47.64 |
| 07/10/2026 16:11 | 52 | 47.59 |
| 07/10/2026 16:11 | 76 | 47.59 |
| 07/10/2026 16:11 | 24 | 47.59 |
| 07/10/2026 16:11 | 100 | 47.60 |
| 07/10/2026 16:11 | 100 | 47.59 |
| 07/10/2026 16:11 | 100 | 47.59 |
| 07/10/2026 16:11 | 100 | 47.59 |
| 07/10/2026 16:11 | 100 | 47.59 |
| 07/10/2026 16:11 | 100 | 47.64 |
| 07/10/2026 16:11 | 36 | 47.64 |
| 07/10/2026 16:11 | 1 | 47.69 |
| 07/10/2026 16:11 | 3 | 47.69 |
| 07/10/2026 16:11 | 1 | 47.69 |
| 07/10/2026 16:11 | 100 | 47.69 |
| 07/10/2026 16:08 | 6 | 47.84 |
| 07/10/2026 16:07 | 100 | 47.85 |
| 07/10/2026 16:07 | 100 | 47.86 |
| 07/10/2026 16:07 | 36 | 47.87 |
| 07/10/2026 16:07 | 100 | 47.87 |
| 07/10/2026 16:07 | 8 | 47.88 |
| 07/10/2026 16:07 | 100 | 47.88 |
| 07/10/2026 16:07 | 4 | 47.93 |
| 07/10/2026 16:07 | 27 | 47.93 |
| 07/10/2026 16:06 | 100 | 47.93 |
| 07/10/2026 16:06 | 6 | 47.93 |
| 07/10/2026 16:06 | 100 | 47.94 |
| 07/10/2026 16:06 | 36 | 47.94 |
| 07/10/2026 16:06 | 4 | 47.97 |
| 07/10/2026 16:06 | 100 | 47.97 |
| 07/10/2026 16:06 | 100 | 47.97 |
| 07/10/2026 16:06 | 99 | 47.98 |
| 07/10/2026 16:05 | 3 | 47.98 |
| 07/10/2026 16:05 | 50 | 47.98 |
| 07/10/2026 16:05 | 150 | 47.98 |
| 07/10/2026 16:04 | 100 | 48.085 |
| 07/10/2026 16:04 | 100 | 48.11 |
| 07/10/2026 16:02 | 100 | 48.12 |
| 07/10/2026 16:02 | 100 | 48.14 |
| 07/10/2026 16:02 | 100 | 48.17 |
| 07/10/2026 16:02 | 70 | 48.15 |
| 07/10/2026 16:02 | 100 | 48.15 |
| 07/10/2026 16:02 | 200 | 48.15 |
| 07/10/2026 16:02 | 2 | 48.17 |
| 07/10/2026 16:00 | 100 | 48.22 |
| 07/10/2026 16:00 | 18 | 48.22 |
| 07/10/2026 16:00 | 28 | 48.22 |
| 07/10/2026 16:00 | 100 | 48.12 |
| 07/10/2026 16:00 | 100 | 48.12 |
| 07/10/2026 16:00 | 38 | 48.12 |
| 07/10/2026 16:00 | 4 | 48.13 |
| 07/10/2026 16:00 | 38 | 48.16 |
| 07/10/2026 16:00 | 90 | 48.12 |
| 07/10/2026 16:00 | 210 | 48.12 |
| 07/10/2026 16:00 | 90 | 48.13 |
| 07/10/2026 16:00 | 8 | 48.20 |
| 07/10/2026 16:00 | 9 | 48.20 |
| 07/10/2026 16:00 | 2 | 48.20 |
| 07/10/2026 16:00 | 2 | 48.20 |
| 07/10/2026 16:00 | 2 | 48.20 |
| 07/10/2026 16:00 | 2 | 48.20 |
| 07/10/2026 16:00 | 10 | 48.18 |
| 07/10/2026 16:00 | 35 | 48.17 |
| 07/10/2026 16:00 | 65 | 48.17 |
| 07/10/2026 16:00 | 23 | 48.24 |
| 07/10/2026 16:00 | 23 | 48.24 |
| 07/10/2026 16:00 | 5 | 48.16 |
| 07/10/2026 16:00 | 100 | 48.20 |
| 07/10/2026 16:00 | 100 | 48.17 |
| 07/10/2026 16:00 | 131 | 48.17 |
| 07/10/2026 16:00 | 69 | 48.17 |
| 07/10/2026 16:00 | 62 | 48.17 |
| 07/10/2026 16:00 | 100 | 48.17 |
| 07/10/2026 16:00 | 100 | 48.18 |
| 07/10/2026 16:00 | 100 | 48.18 |
| 07/10/2026 16:00 | 100 | 48.18 |
| 07/10/2026 15:59 | 50 | 48.36 |
| 07/10/2026 15:59 | 100 | 48.35 |
| 07/10/2026 15:56 | 100 | 48.05 |
| 07/10/2026 15:52 | 85 | 48.25 |
| 07/10/2026 15:48 | 100 | 48.035 |
| 07/10/2026 15:47 | 1 | 48.025 |
| 07/10/2026 15:40 | 100 | 47.68 |
| 07/10/2026 15:40 | 10 | 47.80 |
| 07/10/2026 15:40 | 100 | 47.80 |
| 07/10/2026 15:40 | 5 | 47.80 |
| 07/10/2026 15:40 | 5 | 47.81 |
| 07/10/2026 15:40 | 27 | 47.81 |
| 07/10/2026 15:40 | 73 | 47.81 |
| 07/10/2026 15:38 | 5 | 47.82 |
| 07/10/2026 15:38 | 5 | 47.82 |
| 07/10/2026 15:38 | 100 | 47.83 |
| 07/10/2026 15:38 | 5 | 47.88 |
| 07/10/2026 15:38 | 100 | 47.90 |
| 07/10/2026 15:37 | 5 | 48.15 |
| 07/10/2026 15:33 | 30 | 48.17 |
| 07/10/2026 15:33 | 100 | 48.32 |
| 07/10/2026 15:33 | 100 | 48.32 |
| 07/10/2026 15:33 | 100 | 48.32 |
| 07/10/2026 15:33 | 50 | 48.32 |
| 07/10/2026 15:33 | 98 | 48.33 |
| 07/10/2026 15:33 | 2 | 48.33 |
| 07/10/2026 15:32 | 500 | 48.40 |
| 07/10/2026 15:31 | 100 | 48.53 |
| 07/10/2026 15:31 | 100 | 48.63 |
| 07/10/2026 15:31 | 13 | 48.63 |
| 07/10/2026 15:31 | 10 | 48.63 |
| 07/10/2026 15:31 | 13 | 48.63 |
| 07/10/2026 15:31 | 3 | 48.53 |
| 07/10/2026 15:31 | 100 | 48.58 |
| 07/10/2026 15:30 | 52 | 48.74 |
| 07/10/2026 15:30 | 2 | 48.74 |
| 07/10/2026 15:30 | 2 | 48.74 |
| 07/10/2026 15:30 | 25 | 48.74 |
| 07/10/2026 15:30 | 25 | 48.74 |
| 07/10/2026 15:30 | 25 | 48.74 |
| 07/10/2026 15:30 | 23 | 48.66 |
| 07/10/2026 15:30 | 2 | 48.66 |
| 07/10/2026 15:30 | 14 | 48.80 |
| 07/10/2026 15:30 | 25 | 48.80 |
| 07/10/2026 15:30 | 25 | 48.80 |
| 07/10/2026 15:30 | 25 | 48.80 |
| 07/10/2026 15:30 | 100 | 48.79 |
| 07/10/2026 15:30 | 254 | 48.79 |
| 07/10/2026 15:30 | 100 | 48.76 |
| 07/10/2026 15:30 | 25 | 48.78 |
| 07/10/2026 15:30 | 25 | 48.78 |
| 07/10/2026 15:30 | 25 | 48.78 |
| 07/10/2026 15:30 | 25 | 48.78 |
| 07/10/2026 15:30 | 25 | 48.79 |
| 07/10/2026 15:30 | 5058 | 48.80 |
| 07/10/2026 15:30 | 12 | 48.80 |
| 07/10/2026 15:29 | 50 | 49.22 |
| 07/10/2026 15:29 | 50 | 49.22 |
| 07/10/2026 15:29 | 50 | 49.30 |
| 07/10/2026 15:29 | 1 | 49.35 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:29 | 50 | 48.85 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 50 | 49.40 |
| 07/10/2026 15:28 | 1 | 49.45 |
| 07/10/2026 15:28 | 50 | 48.70 |
| 07/10/2026 15:28 | 50 | 48.70 |
| 07/10/2026 15:28 | 50 | 48.70 |
| 07/10/2026 15:28 | 50 | 48.70 |
| 07/10/2026 15:28 | 50 | 48.70 |
| 07/10/2026 15:28 | 50 | 48.70 |
| 07/10/2026 15:27 | 1 | 48.50 |