Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.73
-0.46
(
-1.04% )
|
43.72
|
200 |
43.76
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 43.73 |
| 08/28/2026 22:00 | 63871 | 43.73 |
| 08/28/2026 21:59 | 1 | 43.76 |
| 08/28/2026 21:59 | 200 | 43.76 |
| 08/28/2026 21:59 | 6 | 43.75 |
| 08/28/2026 21:59 | 6 | 43.75 |
| 08/28/2026 21:59 | 86 | 43.76 |
| 08/28/2026 21:59 | 30 | 43.76 |
| 08/28/2026 21:59 | 100 | 43.76 |
| 08/28/2026 21:59 | 5 | 43.74 |
| 08/28/2026 21:59 | 5 | 43.74 |
| 08/28/2026 21:59 | 23 | 43.74 |
| 08/28/2026 21:59 | 44 | 43.76 |
| 08/28/2026 21:59 | 12 | 43.76 |
| 08/28/2026 21:59 | 100 | 43.76 |
| 08/28/2026 21:59 | 210 | 43.76 |
| 08/28/2026 21:59 | 100 | 43.76 |
| 08/28/2026 21:59 | 29 | 43.76 |
| 08/28/2026 21:59 | 24 | 43.74 |
| 08/28/2026 21:59 | 4 | 43.76 |
| 08/28/2026 21:59 | 6 | 43.76 |
| 08/28/2026 21:59 | 44 | 43.76 |
| 08/28/2026 21:59 | 17 | 43.76 |
| 08/28/2026 21:59 | 56 | 43.76 |
| 08/28/2026 21:59 | 1 | 43.75 |
| 08/28/2026 21:59 | 15 | 43.76 |
| 08/28/2026 21:59 | 21 | 43.75 |
| 08/28/2026 21:59 | 25 | 43.75 |
| 08/28/2026 21:59 | 71 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.76 |
| 08/28/2026 21:59 | 71 | 43.76 |
| 08/28/2026 21:59 | 29 | 43.76 |
| 08/28/2026 21:59 | 100 | 43.75 |
| 08/28/2026 21:59 | 200 | 43.76 |
| 08/28/2026 21:59 | 69 | 43.76 |
| 08/28/2026 21:59 | 621 | 43.76 |
| 08/28/2026 21:59 | 79 | 43.76 |
| 08/28/2026 21:59 | 100 | 43.76 |
| 08/28/2026 21:59 | 100 | 43.76 |
| 08/28/2026 21:59 | 100 | 43.76 |
| 08/28/2026 21:59 | 49 | 43.76 |
| 08/28/2026 21:59 | 18 | 43.76 |
| 08/28/2026 21:59 | 22 | 43.76 |
| 08/28/2026 21:59 | 66 | 43.76 |
| 08/28/2026 21:59 | 7 | 43.76 |
| 08/28/2026 21:59 | 3 | 43.75 |
| 08/28/2026 21:59 | 1 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 4 | 43.76 |
| 08/28/2026 21:59 | 29 | 43.76 |
| 08/28/2026 21:59 | 171 | 43.76 |
| 08/28/2026 21:59 | 23 | 43.76 |
| 08/28/2026 21:59 | 62 | 43.76 |
| 08/28/2026 21:59 | 19 | 43.76 |
| 08/28/2026 21:59 | 20 | 43.76 |
| 08/28/2026 21:59 | 4 | 43.76 |
| 08/28/2026 21:59 | 8 | 43.76 |
| 08/28/2026 21:59 | 9 | 43.76 |
| 08/28/2026 21:59 | 40 | 43.76 |
| 08/28/2026 21:59 | 116 | 43.75 |
| 08/28/2026 21:59 | 6 | 43.75 |
| 08/28/2026 21:59 | 5 | 43.75 |
| 08/28/2026 21:59 | 3 | 43.75 |
| 08/28/2026 21:59 | 59 | 43.76 |
| 08/28/2026 21:59 | 105 | 43.76 |
| 08/28/2026 21:59 | 35 | 43.74 |
| 08/28/2026 21:59 | 5 | 43.74 |
| 08/28/2026 21:59 | 60 | 43.74 |
| 08/28/2026 21:59 | 3 | 43.76 |
| 08/28/2026 21:59 | 192 | 43.76 |
| 08/28/2026 21:59 | 98 | 43.76 |
| 08/28/2026 21:59 | 10 | 43.74 |
| 08/28/2026 21:59 | 90 | 43.74 |
| 08/28/2026 21:59 | 2 | 43.76 |
| 08/28/2026 21:59 | 61 | 43.74 |
| 08/28/2026 21:59 | 10 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 54 | 43.75 |
| 08/28/2026 21:59 | 36 | 43.725 |
| 08/28/2026 21:59 | 16 | 43.725 |
| 08/28/2026 21:59 | 38 | 43.725 |
| 08/28/2026 21:59 | 36 | 43.725 |
| 08/28/2026 21:59 | 38 | 43.725 |
| 08/28/2026 21:59 | 5 | 43.725 |
| 08/28/2026 21:59 | 398 | 43.73 |
| 08/28/2026 21:59 | 2 | 43.73 |
| 08/28/2026 21:59 | 10 | 43.72 |
| 08/28/2026 21:59 | 1 | 43.72 |
| 08/28/2026 21:59 | 1 | 43.73 |
| 08/28/2026 21:59 | 100 | 43.72 |
| 08/28/2026 21:59 | 8 | 43.72 |
| 08/28/2026 21:59 | 29 | 43.72 |
| 08/28/2026 21:59 | 100 | 43.72 |
| 08/28/2026 21:59 | 35 | 43.73 |
| 08/28/2026 21:59 | 291 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 144 | 43.74 |
| 08/28/2026 21:59 | 223 | 43.74 |
| 08/28/2026 21:59 | 9 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 139 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 32 | 43.74 |
| 08/28/2026 21:59 | 28 | 43.74 |
| 08/28/2026 21:59 | 16 | 43.74 |
| 08/28/2026 21:59 | 49 | 43.74 |
| 08/28/2026 21:59 | 3 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 13 | 43.74 |
| 08/28/2026 21:59 | 20 | 43.74 |
| 08/28/2026 21:59 | 33 | 43.74 |
| 08/28/2026 21:59 | 100 | 43.74 |
| 08/28/2026 21:59 | 7 | 43.74 |
| 08/28/2026 21:59 | 32 | 43.74 |
| 08/28/2026 21:59 | 19 | 43.74 |
| 08/28/2026 21:59 | 20 | 43.74 |
| 08/28/2026 21:59 | 4 | 43.74 |
| 08/28/2026 21:59 | 1 | 43.74 |
| 08/28/2026 21:59 | 9 | 43.74 |
| 08/28/2026 21:59 | 22 | 43.74 |
| 08/28/2026 21:59 | 38 | 43.74 |
| 08/28/2026 21:59 | 1 | 43.74 |
| 08/28/2026 21:59 | 44 | 43.74 |
| 08/28/2026 21:59 | 7 | 43.75 |
| 08/28/2026 21:59 | 42 | 43.75 |
| 08/28/2026 21:59 | 5 | 43.76 |
| 08/28/2026 21:58 | 43 | 43.76 |
| 08/28/2026 21:58 | 31 | 43.76 |
| 08/28/2026 21:58 | 79 | 43.76 |
| 08/28/2026 21:58 | 13 | 43.76 |
| 08/28/2026 21:58 | 487 | 43.76 |
| 08/28/2026 21:58 | 13 | 43.76 |
| 08/28/2026 21:58 | 11 | 43.76 |
| 08/28/2026 21:58 | 98 | 43.76 |
| 08/28/2026 21:58 | 10 | 43.76 |
| 08/28/2026 21:58 | 90 | 43.76 |
| 08/28/2026 21:58 | 72 | 43.76 |
| 08/28/2026 21:58 | 9 | 43.76 |
| 08/28/2026 21:58 | 2 | 43.76 |
| 08/28/2026 21:58 | 10 | 43.76 |
| 08/28/2026 21:58 | 68 | 43.76 |
| 08/28/2026 21:58 | 24 | 43.76 |
| 08/28/2026 21:58 | 25 | 43.76 |
| 08/28/2026 21:58 | 11 | 43.76 |
| 08/28/2026 21:58 | 98 | 43.76 |
| 08/28/2026 21:58 | 17 | 43.75 |
| 08/28/2026 21:58 | 240 | 43.75 |
| 08/28/2026 21:58 | 2 | 43.76 |
| 08/28/2026 21:58 | 206 | 43.76 |
| 08/28/2026 21:58 | 94 | 43.76 |
| 08/28/2026 21:58 | 6 | 43.76 |
| 08/28/2026 21:58 | 12 | 43.76 |
| 08/28/2026 21:58 | 100 | 43.76 |
| 08/28/2026 21:58 | 26 | 43.76 |
| 08/28/2026 21:58 | 39 | 43.76 |
| 08/28/2026 21:58 | 35 | 43.76 |
| 08/28/2026 21:58 | 100 | 43.76 |
| 08/28/2026 21:58 | 398 | 43.76 |
| 08/28/2026 21:58 | 26 | 43.76 |
| 08/28/2026 21:58 | 144 | 43.76 |
| 08/28/2026 21:58 | 76 | 43.76 |
| 08/28/2026 21:58 | 56 | 43.76 |
| 08/28/2026 21:58 | 200 | 43.76 |
| 08/28/2026 21:58 | 15 | 43.75 |
| 08/28/2026 21:58 | 8 | 43.75 |
| 08/28/2026 21:58 | 512 | 43.74 |
| 08/28/2026 21:58 | 12 | 43.74 |
| 08/28/2026 21:58 | 54 | 43.74 |
| 08/28/2026 21:58 | 46 | 43.74 |
| 08/28/2026 21:58 | 36 | 43.73 |
| 08/28/2026 21:58 | 300 | 43.73 |
| 08/28/2026 21:58 | 25 | 43.73 |
| 08/28/2026 21:58 | 4 | 43.73 |
| 08/28/2026 21:58 | 3 | 43.73 |
| 08/28/2026 21:58 | 400 | 43.69 |
| 08/28/2026 21:58 | 100 | 43.69 |
| 08/28/2026 21:58 | 60 | 43.65 |
| 08/28/2026 21:58 | 15 | 43.63 |
| 08/28/2026 21:58 | 20 | 43.63 |
| 08/28/2026 21:58 | 41 | 43.62 |
| 08/28/2026 21:58 | 240 | 43.62 |
| 08/28/2026 21:58 | 125 | 43.62 |
| 08/28/2026 21:58 | 9 | 43.62 |
| 08/28/2026 21:58 | 85 | 43.62 |
| 08/28/2026 21:58 | 15 | 43.62 |
| 08/28/2026 21:58 | 385 | 43.62 |
| 08/28/2026 21:58 | 115 | 43.62 |
| 08/28/2026 21:58 | 125 | 43.62 |
| 08/28/2026 21:58 | 20 | 43.62 |
| 08/28/2026 21:58 | 40 | 43.62 |
| 08/28/2026 21:58 | 100 | 43.62 |
| 08/28/2026 21:58 | 100 | 43.62 |
| 08/28/2026 21:58 | 79 | 43.62 |
| 08/28/2026 21:58 | 6 | 43.62 |
| 08/28/2026 21:58 | 179 | 43.62 |
| 08/28/2026 21:58 | 42 | 43.62 |
| 08/28/2026 21:58 | 79 | 43.62 |
| 08/28/2026 21:58 | 21 | 43.62 |
| 08/28/2026 21:58 | 91 | 43.62 |
| 08/28/2026 21:58 | 61 | 43.62 |
| 08/28/2026 21:58 | 38 | 43.62 |
| 08/28/2026 21:58 | 12 | 43.62 |
| 08/28/2026 21:58 | 3 | 43.62 |
| 08/28/2026 21:58 | 233 | 43.62 |
| 08/28/2026 21:58 | 24 | 43.61 |
| 08/28/2026 21:58 | 19 | 43.61 |
| 08/28/2026 21:58 | 23 | 43.62 |
| 08/28/2026 21:58 | 100 | 43.62 |
| 08/28/2026 21:58 | 43 | 43.62 |
| 08/28/2026 21:58 | 34 | 43.62 |
| 08/28/2026 21:58 | 66 | 43.62 |
| 08/28/2026 21:58 | 100 | 43.62 |
| 08/28/2026 21:58 | 200 | 43.61 |
| 08/28/2026 21:58 | 243 | 43.61 |
| 08/28/2026 21:58 | 1 | 43.60 |
| 08/28/2026 21:58 | 10 | 43.60 |
| 08/28/2026 21:58 | 9 | 43.60 |
| 08/28/2026 21:58 | 20 | 43.59 |
| 08/28/2026 21:58 | 5 | 43.58 |
| 08/28/2026 21:58 | 5 | 43.58 |
| 08/28/2026 21:58 | 79 | 43.58 |
| 08/28/2026 21:58 | 4 | 43.58 |
| 08/28/2026 21:58 | 255 | 43.58 |
| 08/28/2026 21:58 | 100 | 43.58 |
| 08/28/2026 21:58 | 16 | 43.58 |
| 08/28/2026 21:58 | 129 | 43.58 |
| 08/28/2026 21:58 | 4 | 43.58 |
| 08/28/2026 21:58 | 1 | 43.58 |
| 08/28/2026 21:58 | 219 | 43.58 |
| 08/28/2026 21:58 | 81 | 43.58 |
| 08/28/2026 21:58 | 50 | 43.58 |
| 08/28/2026 21:58 | 100 | 43.58 |
| 08/28/2026 21:58 | 5 | 43.58 |
| 08/28/2026 21:58 | 100 | 43.58 |
| 08/28/2026 21:58 | 2 | 43.58 |
| 08/28/2026 21:58 | 100 | 43.58 |
| 08/28/2026 21:58 | 121 | 43.58 |
| 08/28/2026 21:57 | 21 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 79 | 43.59 |
| 08/28/2026 21:57 | 3 | 43.59 |
| 08/28/2026 21:57 | 3 | 43.59 |
| 08/28/2026 21:57 | 15 | 43.59 |
| 08/28/2026 21:57 | 21 | 43.61 |
| 08/28/2026 21:57 | 111 | 43.61 |
| 08/28/2026 21:57 | 4 | 43.61 |
| 08/28/2026 21:57 | 125 | 43.60 |
| 08/28/2026 21:57 | 45 | 43.59 |
| 08/28/2026 21:57 | 2 | 43.58 |
| 08/28/2026 21:57 | 15 | 43.58 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 94 | 43.58 |
| 08/28/2026 21:57 | 164 | 43.57 |
| 08/28/2026 21:57 | 36 | 43.57 |
| 08/28/2026 21:57 | 26 | 43.57 |
| 08/28/2026 21:57 | 19 | 43.57 |
| 08/28/2026 21:57 | 94 | 43.57 |
| 08/28/2026 21:57 | 100 | 43.58 |
| 08/28/2026 21:57 | 60 | 43.60 |
| 08/28/2026 21:57 | 40 | 43.59 |
| 08/28/2026 21:57 | 4 | 43.58 |
| 08/28/2026 21:57 | 20 | 43.58 |
| 08/28/2026 21:57 | 166 | 43.57 |
| 08/28/2026 21:57 | 35 | 43.57 |
| 08/28/2026 21:57 | 265 | 43.57 |
| 08/28/2026 21:57 | 139 | 43.57 |
| 08/28/2026 21:57 | 300 | 43.56 |
| 08/28/2026 21:57 | 100 | 43.56 |
| 08/28/2026 21:57 | 58 | 43.55 |
| 08/28/2026 21:57 | 4 | 43.55 |
| 08/28/2026 21:57 | 4 | 43.55 |
| 08/28/2026 21:57 | 6 | 43.55 |
| 08/28/2026 21:57 | 94 | 43.55 |
| 08/28/2026 21:57 | 4 | 43.55 |
| 08/28/2026 21:57 | 2 | 43.55 |
| 08/28/2026 21:57 | 323 | 43.54 |
| 08/28/2026 21:57 | 50 | 43.54 |
| 08/28/2026 21:57 | 36 | 43.54 |
| 08/28/2026 21:57 | 1 | 43.54 |
| 08/28/2026 21:57 | 12 | 43.54 |
| 08/28/2026 21:57 | 32 | 43.54 |
| 08/28/2026 21:57 | 100 | 43.54 |
| 08/28/2026 21:57 | 92 | 43.54 |
| 08/28/2026 21:57 | 8 | 43.54 |
| 08/28/2026 21:57 | 100 | 43.54 |
| 08/28/2026 21:57 | 100 | 43.54 |
| 08/28/2026 21:57 | 12 | 43.54 |
| 08/28/2026 21:57 | 144 | 43.54 |
| 08/28/2026 21:57 | 144 | 43.54 |
| 08/28/2026 21:57 | 26 | 43.53 |
| 08/28/2026 21:57 | 61 | 43.53 |
| 08/28/2026 21:57 | 4 | 43.53 |
| 08/28/2026 21:57 | 1 | 43.53 |
| 08/28/2026 21:56 | 1 | 43.54 |
| 08/28/2026 21:56 | 19 | 43.54 |
| 08/28/2026 21:56 | 5 | 43.54 |
| 08/28/2026 21:56 | 33 | 43.54 |
| 08/28/2026 21:56 | 67 | 43.54 |
| 08/28/2026 21:56 | 5 | 43.54 |
| 08/28/2026 21:56 | 5 | 43.54 |
| 08/28/2026 21:56 | 58 | 43.545 |
| 08/28/2026 21:56 | 135 | 43.545 |
| 08/28/2026 21:56 | 14 | 43.55 |
| 08/28/2026 21:56 | 3 | 43.55 |
| 08/28/2026 21:56 | 1 | 43.55 |
| 08/28/2026 21:56 | 1 | 43.55 |
| 08/28/2026 21:56 | 36 | 43.55 |
| 08/28/2026 21:56 | 5 | 43.55 |
| 08/28/2026 21:56 | 5 | 43.55 |
| 08/28/2026 21:56 | 1 | 43.55 |
| 08/28/2026 21:56 | 176 | 43.56 |
| 08/28/2026 21:56 | 24 | 43.56 |
| 08/28/2026 21:56 | 40 | 43.56 |
| 08/28/2026 21:56 | 3 | 43.56 |
| 08/28/2026 21:56 | 90 | 43.56 |
| 08/28/2026 21:56 | 15 | 43.56 |
| 08/28/2026 21:56 | 100 | 43.56 |
| 08/28/2026 21:56 | 6 | 43.56 |
| 08/28/2026 21:56 | 2 | 43.57 |
| 08/28/2026 21:56 | 18 | 43.57 |
| 08/28/2026 21:56 | 20 | 43.57 |
| 08/28/2026 21:56 | 30 | 43.57 |
| 08/28/2026 21:56 | 8 | 43.57 |
| 08/28/2026 21:56 | 3 | 43.57 |
| 08/28/2026 21:56 | 35 | 43.57 |
| 08/28/2026 21:56 | 3 | 43.57 |
| 08/28/2026 21:56 | 12 | 43.57 |
| 08/28/2026 21:56 | 11 | 43.58 |
| 08/28/2026 21:56 | 99 | 43.58 |
| 08/28/2026 21:56 | 1 | 43.58 |
| 08/28/2026 21:56 | 50 | 43.57 |
| 08/28/2026 21:56 | 40 | 43.59 |
| 08/28/2026 21:56 | 26 | 43.58 |
| 08/28/2026 21:56 | 5 | 43.57 |
| 08/28/2026 21:56 | 4 | 43.57 |
| 08/28/2026 21:56 | 100 | 43.56 |
| 08/28/2026 21:56 | 1 | 43.56 |
| 08/28/2026 21:56 | 100 | 43.55 |
| 08/28/2026 21:56 | 100 | 43.55 |
| 08/28/2026 21:56 | 25 | 43.55 |
| 08/28/2026 21:56 | 2 | 43.55 |
| 08/28/2026 21:56 | 172 | 43.54 |
| 08/28/2026 21:56 | 300 | 43.54 |
| 08/28/2026 21:56 | 28 | 43.54 |
| 08/28/2026 21:56 | 55 | 43.54 |
| 08/28/2026 21:56 | 100 | 43.545 |
| 08/28/2026 21:56 | 9 | 43.53 |
| 08/28/2026 21:56 | 38 | 43.53 |
| 08/28/2026 21:56 | 38 | 43.53 |
| 08/28/2026 21:56 | 38 | 43.53 |
| 08/28/2026 21:56 | 37 | 43.53 |
| 08/28/2026 21:56 | 38 | 43.53 |
| 08/28/2026 21:56 | 38 | 43.53 |
| 08/28/2026 21:56 | 38 | 43.53 |
| 08/28/2026 21:55 | 3 | 43.54 |
| 08/28/2026 21:55 | 17 | 43.54 |
| 08/28/2026 21:55 | 2 | 43.54 |
| 08/28/2026 21:55 | 2 | 43.53 |
| 08/28/2026 21:55 | 2 | 43.53 |
| 08/28/2026 21:55 | 2 | 43.53 |
| 08/28/2026 21:55 | 2 | 43.53 |
| 08/28/2026 21:55 | 2 | 43.53 |
| 08/28/2026 21:55 | 14 | 43.53 |
| 08/28/2026 21:55 | 5 | 43.53 |
| 08/28/2026 21:55 | 24 | 43.53 |
| 08/28/2026 21:55 | 2 | 43.53 |
| 08/28/2026 21:55 | 1 | 43.52 |
| 08/28/2026 21:55 | 23 | 43.52 |
| 08/28/2026 21:55 | 40 | 43.52 |
| 08/28/2026 21:55 | 12 | 43.52 |
| 08/28/2026 21:55 | 288 | 43.52 |
| 08/28/2026 21:55 | 50 | 43.51 |
| 08/28/2026 21:55 | 26 | 43.51 |
| 08/28/2026 21:55 | 40 | 43.53 |
| 08/28/2026 21:55 | 131 | 43.53 |
| 08/28/2026 21:55 | 10 | 43.53 |
| 08/28/2026 21:55 | 1 | 43.51 |
| 08/28/2026 21:55 | 4 | 43.51 |
| 08/28/2026 21:55 | 100 | 43.51 |
| 08/28/2026 21:55 | 25 | 43.51 |
| 08/28/2026 21:55 | 50 | 43.53 |
| 08/28/2026 21:55 | 300 | 43.51 |
| 08/28/2026 21:55 | 2 | 43.51 |
| 08/28/2026 21:55 | 84 | 43.47 |
| 08/28/2026 21:55 | 16 | 43.47 |
| 08/28/2026 21:55 | 4 | 43.49 |
| 08/28/2026 21:55 | 21 | 43.49 |
| 08/28/2026 21:55 | 134 | 43.49 |
| 08/28/2026 21:55 | 14 | 43.49 |
| 08/28/2026 21:55 | 25 | 43.48 |
| 08/28/2026 21:55 | 100 | 43.47 |
| 08/28/2026 21:55 | 16 | 43.47 |
| 08/28/2026 21:55 | 100 | 43.46 |
| 08/28/2026 21:55 | 2 | 43.44 |
| 08/28/2026 21:55 | 94 | 43.43 |
| 08/28/2026 21:55 | 36 | 43.44 |
| 08/28/2026 21:55 | 20 | 43.44 |
| 08/28/2026 21:55 | 96 | 43.44 |
| 08/28/2026 21:55 | 1 | 43.45 |
| 08/28/2026 21:54 | 22 | 43.47 |
| 08/28/2026 21:54 | 189 | 43.44 |
| 08/28/2026 21:54 | 1 | 43.45 |
| 08/28/2026 21:54 | 100 | 43.45 |
| 08/28/2026 21:54 | 21 | 43.44 |
| 08/28/2026 21:54 | 3 | 43.43 |
| 08/28/2026 21:54 | 3 | 43.43 |
| 08/28/2026 21:54 | 10 | 43.43 |
| 08/28/2026 21:54 | 10 | 43.44 |
| 08/28/2026 21:54 | 10 | 43.44 |
| 08/28/2026 21:54 | 64 | 43.44 |
| 08/28/2026 21:54 | 36 | 43.44 |
| 08/28/2026 21:54 | 171 | 43.42 |
| 08/28/2026 21:54 | 29 | 43.42 |
| 08/28/2026 21:54 | 5 | 43.42 |
| 08/28/2026 21:54 | 90 | 43.42 |
| 08/28/2026 21:54 | 1 | 43.42 |
| 08/28/2026 21:54 | 4 | 43.43 |
| 08/28/2026 21:54 | 96 | 43.43 |
| 08/28/2026 21:54 | 4 | 43.43 |
| 08/28/2026 21:54 | 75 | 43.43 |
| 08/28/2026 21:54 | 25 | 43.43 |
| 08/28/2026 21:54 | 1 | 43.44 |
| 08/28/2026 21:54 | 100 | 43.44 |
| 08/28/2026 21:54 | 100 | 43.44 |
| 08/28/2026 21:54 | 21 | 43.44 |
| 08/28/2026 21:54 | 100 | 43.43 |
| 08/28/2026 21:54 | 12 | 43.43 |
| 08/28/2026 21:54 | 34 | 43.43 |
| 08/28/2026 21:54 | 3 | 43.43 |
| 08/28/2026 21:54 | 3 | 43.43 |
| 08/28/2026 21:54 | 15 | 43.43 |
| 08/28/2026 21:54 | 2 | 43.44 |
| 08/28/2026 21:54 | 1 | 43.45 |
| 08/28/2026 21:54 | 39 | 43.44 |
| 08/28/2026 21:54 | 2 | 43.45 |
| 08/28/2026 21:54 | 21 | 43.44 |
| 08/28/2026 21:54 | 20 | 43.44 |
| 08/28/2026 21:53 | 33 | 43.44 |
| 08/28/2026 21:53 | 111 | 43.45 |
| 08/28/2026 21:53 | 23 | 43.45 |
| 08/28/2026 21:53 | 67 | 43.45 |
| 08/28/2026 21:53 | 23 | 43.46 |
| 08/28/2026 21:53 | 90 | 43.46 |
| 08/28/2026 21:53 | 80 | 43.49 |
| 08/28/2026 21:53 | 1 | 43.49 |
| 08/28/2026 21:53 | 5 | 43.49 |
| 08/28/2026 21:53 | 29 | 43.47 |
| 08/28/2026 21:53 | 2 | 43.47 |
| 08/28/2026 21:53 | 1 | 43.47 |
| 08/28/2026 21:53 | 8 | 43.48 |
| 08/28/2026 21:53 | 2 | 43.48 |
| 08/28/2026 21:53 | 1 | 43.46 |
| 08/28/2026 21:53 | 3 | 43.46 |
| 08/28/2026 21:53 | 3 | 43.46 |
| 08/28/2026 21:52 | 100 | 43.46 |
| 08/28/2026 21:52 | 7 | 43.45 |
| 08/28/2026 21:52 | 47 | 43.45 |
| 08/28/2026 21:52 | 2 | 43.44 |
| 08/28/2026 21:52 | 45 | 43.44 |
| 08/28/2026 21:52 | 134 | 43.455 |
| 08/28/2026 21:52 | 100 | 43.46 |
| 08/28/2026 21:52 | 66 | 43.44 |
| 08/28/2026 21:52 | 125 | 43.45 |
| 08/28/2026 21:52 | 1 | 43.45 |
| 08/28/2026 21:52 | 109 | 43.46 |
| 08/28/2026 21:52 | 35 | 43.47 |
| 08/28/2026 21:52 | 65 | 43.47 |
| 08/28/2026 21:52 | 1 | 43.49 |
| 08/28/2026 21:52 | 90 | 43.49 |
| 08/28/2026 21:52 | 9 | 43.49 |
| 08/28/2026 21:52 | 91 | 43.49 |
| 08/28/2026 21:52 | 100 | 43.50 |
| 08/28/2026 21:51 | 100 | 43.50 |
| 08/28/2026 21:51 | 100 | 43.50 |
| 08/28/2026 21:51 | 75 | 43.50 |
| 08/28/2026 21:51 | 19 | 43.46 |
| 08/28/2026 21:51 | 38 | 43.46 |
| 08/28/2026 21:51 | 52 | 43.46 |
| 08/28/2026 21:51 | 62 | 43.48 |
| 08/28/2026 21:51 | 38 | 43.48 |
| 08/28/2026 21:51 | 60 | 43.50 |
| 08/28/2026 21:51 | 11 | 43.50 |
| 08/28/2026 21:51 | 10 | 43.50 |
| 08/28/2026 21:51 | 14 | 43.50 |
| 08/28/2026 21:51 | 5 | 43.51 |
| 08/28/2026 21:51 | 100 | 43.51 |
| 08/28/2026 21:51 | 29 | 43.52 |
| 08/28/2026 21:50 | 39 | 43.53 |
| 08/28/2026 21:50 | 29 | 43.53 |
| 08/28/2026 21:50 | 37 | 43.53 |
| 08/28/2026 21:50 | 2 | 43.53 |
| 08/28/2026 21:50 | 105 | 43.54 |
| 08/28/2026 21:50 | 100 | 43.54 |
| 08/28/2026 21:50 | 100 | 43.54 |
| 08/28/2026 21:50 | 100 | 43.54 |
| 08/28/2026 21:50 | 17 | 43.55 |
| 08/28/2026 21:50 | 5 | 43.55 |
| 08/28/2026 21:50 | 38 | 43.55 |
| 08/28/2026 21:50 | 38 | 43.55 |
| 08/28/2026 21:50 | 86 | 43.56 |
| 08/28/2026 21:50 | 32 | 43.56 |
| 08/28/2026 21:50 | 105 | 43.56 |
| 08/28/2026 21:50 | 26 | 43.58 |
| 08/28/2026 21:50 | 1 | 43.58 |
| 08/28/2026 21:50 | 10 | 43.58 |
| 08/28/2026 21:50 | 1 | 43.58 |
| 08/28/2026 21:50 | 5 | 43.57 |
| 08/28/2026 21:50 | 100 | 43.56 |
| 08/28/2026 21:50 | 25 | 43.56 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 24 | 43.55 |
| 08/28/2026 21:50 | 76 | 43.55 |
| 08/28/2026 21:50 | 1 | 43.55 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 6 | 43.545 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 1 | 43.55 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 1 | 43.55 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 1 | 43.55 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 3 | 43.55 |
| 08/28/2026 21:50 | 2 | 43.55 |
| 08/28/2026 21:50 | 12 | 43.55 |
| 08/28/2026 21:50 | 5 | 43.55 |
| 08/28/2026 21:50 | 12 | 43.54 |
| 08/28/2026 21:50 | 1 | 43.53 |
| 08/28/2026 21:50 | 10 | 43.52 |
| 08/28/2026 21:50 | 5 | 43.52 |
| 08/28/2026 21:50 | 5 | 43.51 |
| 08/28/2026 21:50 | 100 | 43.50 |
| 08/28/2026 21:50 | 2 | 43.49 |
| 08/28/2026 21:50 | 1 | 43.49 |
| 08/28/2026 21:50 | 100 | 43.48 |
| 08/28/2026 21:50 | 50 | 43.48 |
| 08/28/2026 21:50 | 87 | 43.48 |
| 08/28/2026 21:50 | 83 | 43.48 |
| 08/28/2026 21:50 | 17 | 43.48 |
| 08/28/2026 21:50 | 300 | 43.49 |
| 08/28/2026 21:50 | 10 | 43.49 |
| 08/28/2026 21:50 | 73 | 43.49 |
| 08/28/2026 21:50 | 14 | 43.49 |
| 08/28/2026 21:50 | 39 | 43.49 |
| 08/28/2026 21:50 | 50 | 43.49 |
| 08/28/2026 21:50 | 50 | 43.49 |
| 08/28/2026 21:50 | 59 | 43.49 |
| 08/28/2026 21:50 | 5 | 43.49 |
| 08/28/2026 21:50 | 98 | 43.49 |
| 08/28/2026 21:50 | 102 | 43.49 |
| 08/28/2026 21:50 | 5 | 43.49 |
| 08/28/2026 21:50 | 2 | 43.50 |
| 08/28/2026 21:50 | 103 | 43.50 |
| 08/28/2026 21:49 | 1 | 43.50 |
| 08/28/2026 21:49 | 2 | 43.50 |
| 08/28/2026 21:49 | 2 | 43.50 |
| 08/28/2026 21:49 | 38 | 43.50 |
| 08/28/2026 21:49 | 38 | 43.50 |
| 08/28/2026 21:49 | 46 | 43.50 |
| 08/28/2026 21:49 | 54 | 43.50 |
| 08/28/2026 21:49 | 1 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 1 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 1 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 1 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 1 | 43.49 |
| 08/28/2026 21:49 | 1 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 3 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 3 | 43.49 |
| 08/28/2026 21:49 | 4 | 43.49 |
| 08/28/2026 21:49 | 100 | 43.49 |
| 08/28/2026 21:49 | 3 | 43.49 |
| 08/28/2026 21:49 | 1 | 43.49 |
| 08/28/2026 21:49 | 4 | 43.49 |
| 08/28/2026 21:49 | 2 | 43.49 |
| 08/28/2026 21:49 | 17 | 43.48 |
| 08/28/2026 21:49 | 100 | 43.48 |
| 08/28/2026 21:49 | 20 | 43.48 |
| 08/28/2026 21:49 | 5 | 43.48 |
| 08/28/2026 21:49 | 1 | 43.47 |
| 08/28/2026 21:49 | 2 | 43.46 |
| 08/28/2026 21:49 | 2 | 43.46 |
| 08/28/2026 21:49 | 1 | 43.46 |
| 08/28/2026 21:49 | 2 | 43.46 |
| 08/28/2026 21:49 | 1 | 43.46 |
| 08/28/2026 21:49 | 2 | 43.46 |
| 08/28/2026 21:49 | 6 | 43.46 |
| 08/28/2026 21:49 | 76 | 43.46 |
| 08/28/2026 21:49 | 100 | 43.46 |
| 08/28/2026 21:49 | 11 | 43.46 |
| 08/28/2026 21:49 | 46 | 43.46 |
| 08/28/2026 21:49 | 1 | 43.46 |
| 08/28/2026 21:49 | 26 | 43.46 |
| 08/28/2026 21:49 | 2 | 43.46 |
| 08/28/2026 21:48 | 5 | 43.45 |
| 08/28/2026 21:48 | 15 | 43.45 |
| 08/28/2026 21:48 | 5 | 43.46 |
| 08/28/2026 21:48 | 125 | 43.47 |
| 08/28/2026 21:48 | 100 | 43.47 |
| 08/28/2026 21:48 | 46 | 43.47 |
| 08/28/2026 21:48 | 100 | 43.47 |
| 08/28/2026 21:48 | 2 | 43.46 |
| 08/28/2026 21:48 | 59 | 43.46 |
| 08/28/2026 21:48 | 76 | 43.45 |
| 08/28/2026 21:48 | 1 | 43.45 |
| 08/28/2026 21:48 | 2 | 43.45 |
| 08/28/2026 21:48 | 10 | 43.46 |
| 08/28/2026 21:48 | 62 | 43.46 |
| 08/28/2026 21:48 | 20 | 43.46 |
| 08/28/2026 21:48 | 100 | 43.46 |
| 08/28/2026 21:48 | 6 | 43.46 |
| 08/28/2026 21:48 | 46 | 43.46 |
| 08/28/2026 21:48 | 75 | 43.46 |
| 08/28/2026 21:48 | 2 | 43.46 |
| 08/28/2026 21:48 | 75 | 43.45 |
| 08/28/2026 21:48 | 95 | 43.46 |
| 08/28/2026 21:48 | 154 | 43.47 |
| 08/28/2026 21:48 | 46 | 43.47 |
| 08/28/2026 21:48 | 46 | 43.45 |
| 08/28/2026 21:48 | 100 | 43.45 |
| 08/28/2026 21:48 | 100 | 43.45 |
| 08/28/2026 21:48 | 100 | 43.44 |
| 08/28/2026 21:48 | 100 | 43.44 |
| 08/28/2026 21:48 | 30 | 43.44 |
| 08/28/2026 21:48 | 45 | 43.44 |
| 08/28/2026 21:48 | 3 | 43.44 |
| 08/28/2026 21:48 | 10 | 43.44 |
| 08/28/2026 21:48 | 100 | 43.44 |
| 08/28/2026 21:48 | 100 | 43.46 |
| 08/28/2026 21:48 | 100 | 43.47 |
| 08/28/2026 21:48 | 100 | 43.47 |
| 08/28/2026 21:48 | 5 | 43.47 |
| 08/28/2026 21:48 | 5 | 43.47 |
| 08/28/2026 21:48 | 240 | 43.46 |
| 08/28/2026 21:48 | 125 | 43.46 |
| 08/28/2026 21:48 | 3 | 43.46 |
| 08/28/2026 21:48 | 100 | 43.46 |
| 08/28/2026 21:48 | 1 | 43.46 |
| 08/28/2026 21:48 | 240 | 43.45 |
| 08/28/2026 21:48 | 125 | 43.45 |
| 08/28/2026 21:48 | 5 | 43.45 |
| 08/28/2026 21:48 | 5 | 43.45 |
| 08/28/2026 21:48 | 5 | 43.45 |
| 08/28/2026 21:48 | 5 | 43.44 |
| 08/28/2026 21:48 | 33 | 43.44 |
| 08/28/2026 21:48 | 17 | 43.44 |
| 08/28/2026 21:48 | 100 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 2 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 6 | 43.43 |
| 08/28/2026 21:48 | 1 | 43.43 |
| 08/28/2026 21:48 | 50 | 43.43 |
| 08/28/2026 21:48 | 100 | 43.43 |
| 08/28/2026 21:48 | 100 | 43.42 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.41 |
| 08/28/2026 21:48 | 2 | 43.41 |
| 08/28/2026 21:48 | 1 | 43.41 |
| 08/28/2026 21:48 | 2 | 43.41 |
| 08/28/2026 21:48 | 1 | 43.41 |
| 08/28/2026 21:48 | 1 | 43.41 |
| 08/28/2026 21:48 | 2 | 43.41 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 4 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 2 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.40 |
| 08/28/2026 21:48 | 1 | 43.41 |
| 08/28/2026 21:48 | 2 | 43.41 |
| 08/28/2026 21:48 | 1 | 43.41 |
| 08/28/2026 21:47 | 2 | 43.41 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 49 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 1 | 43.40 |
| 08/28/2026 21:47 | 50 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.40 |
| 08/28/2026 21:47 | 2 | 43.405 |
| 08/28/2026 21:47 | 99 | 43.42 |
| 08/28/2026 21:47 | 1 | 43.42 |
| 08/28/2026 21:47 | 48 | 43.44 |
| 08/28/2026 21:47 | 10 | 43.44 |
| 08/28/2026 21:47 | 30 | 43.44 |
| 08/28/2026 21:47 | 50 | 43.44 |
| 08/28/2026 21:47 | 200 | 43.44 |
| 08/28/2026 21:47 | 91 | 43.44 |
| 08/28/2026 21:47 | 91 | 43.44 |
| 08/28/2026 21:47 | 1 | 43.44 |
| 08/28/2026 21:46 | 82 | 43.45 |
| 08/28/2026 21:46 | 29 | 43.44 |
| 08/28/2026 21:46 | 100 | 43.44 |
| 08/28/2026 21:46 | 18 | 43.44 |
| 08/28/2026 21:46 | 100 | 43.44 |
| 08/28/2026 21:46 | 18 | 43.44 |
| 08/28/2026 21:46 | 23 | 43.44 |
| 08/28/2026 21:45 | 100 | 43.47 |
| 08/28/2026 21:45 | 10 | 43.46 |
| 08/28/2026 21:45 | 10 | 43.46 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 2 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 25 | 43.45 |
| 08/28/2026 21:45 | 100 | 43.45 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 2 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 2 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 2 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 1 | 43.44 |
| 08/28/2026 21:45 | 100 | 43.45 |
| 08/28/2026 21:45 | 14 | 43.45 |
| 08/28/2026 21:45 | 86 | 43.45 |
| 08/28/2026 21:45 | 8 | 43.45 |
| 08/28/2026 21:45 | 5 | 43.45 |
| 08/28/2026 21:45 | 1 | 43.45 |
| 08/28/2026 21:45 | 50 | 43.44 |
| 08/28/2026 21:45 | 3 | 43.44 |
| 08/28/2026 21:44 | 20 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.43 |
| 08/28/2026 21:44 | 21 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.43 |
| 08/28/2026 21:44 | 26 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.43 |
| 08/28/2026 21:44 | 100 | 43.43 |
| 08/28/2026 21:44 | 17 | 43.43 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 42 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:44 | 65 | 43.42 |
| 08/28/2026 21:44 | 1 | 43.42 |
| 08/28/2026 21:43 | 100 | 43.42 |
| 08/28/2026 21:43 | 32 | 43.42 |
| 08/28/2026 21:43 | 100 | 43.42 |
| 08/28/2026 21:43 | 24 | 43.42 |
| 08/28/2026 21:43 | 28 | 43.42 |
| 08/28/2026 21:43 | 38 | 43.435 |
| 08/28/2026 21:43 | 240 | 43.435 |
| 08/28/2026 21:43 | 1 | 43.44 |
| 08/28/2026 21:43 | 13 | 43.44 |
| 08/28/2026 21:43 | 100 | 43.44 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 52 | 43.44 |
| 08/28/2026 21:43 | 22 | 43.44 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 78 | 43.44 |
| 08/28/2026 21:43 | 10 | 43.44 |
| 08/28/2026 21:43 | 3 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 2 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 3 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.43 |
| 08/28/2026 21:43 | 15 | 43.43 |
| 08/28/2026 21:43 | 21 | 43.43 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:43 | 2 | 43.42 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:43 | 4 | 43.42 |
| 08/28/2026 21:43 | 2 | 43.42 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:43 | 2 | 43.42 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:43 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 6 | 43.42 |
| 08/28/2026 21:42 | 2 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 2 | 43.42 |
| 08/28/2026 21:42 | 2 | 43.42 |
| 08/28/2026 21:42 | 5 | 43.42 |
| 08/28/2026 21:42 | 6 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 2 | 43.42 |
| 08/28/2026 21:42 | 6 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 2 | 43.42 |
| 08/28/2026 21:42 | 50 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 2 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 2 | 43.42 |
| 08/28/2026 21:42 | 1 | 43.42 |
| 08/28/2026 21:42 | 100 | 43.42 |
| 08/28/2026 21:42 | 60 | 43.42 |
| 08/28/2026 21:42 | 29 | 43.41 |
| 08/28/2026 21:41 | 67 | 43.44 |
| 08/28/2026 21:41 | 100 | 43.44 |
| 08/28/2026 21:41 | 14 | 43.45 |
| 08/28/2026 21:41 | 100 | 43.445 |
| 08/28/2026 21:41 | 8 | 43.46 |
| 08/28/2026 21:41 | 11 | 43.46 |
| 08/28/2026 21:41 | 100 | 43.46 |
| 08/28/2026 21:41 | 32 | 43.46 |
| 08/28/2026 21:41 | 84 | 43.46 |
| 08/28/2026 21:41 | 2 | 43.46 |
| 08/28/2026 21:41 | 98 | 43.46 |
| 08/28/2026 21:41 | 84 | 43.46 |
| 08/28/2026 21:41 | 50 | 43.46 |
| 08/28/2026 21:41 | 84 | 43.46 |
| 08/28/2026 21:41 | 100 | 43.46 |
| 08/28/2026 21:41 | 50 | 43.46 |
| 08/28/2026 21:41 | 100 | 43.46 |
| 08/28/2026 21:41 | 2 | 43.46 |
| 08/28/2026 21:40 | 1 | 43.47 |
| 08/28/2026 21:40 | 1 | 43.47 |
| 08/28/2026 21:40 | 1 | 43.47 |
| 08/28/2026 21:40 | 1 | 43.47 |
| 08/28/2026 21:40 | 4 | 43.47 |
| 08/28/2026 21:40 | 5 | 43.47 |
| 08/28/2026 21:40 | 100 | 43.47 |
| 08/28/2026 21:40 | 1 | 43.47 |
| 08/28/2026 21:40 | 100 | 43.47 |
| 08/28/2026 21:40 | 50 | 43.47 |
| 08/28/2026 21:40 | 2 | 43.47 |
| 08/28/2026 21:40 | 2 | 43.46 |
| 08/28/2026 21:40 | 15 | 43.45 |
| 08/28/2026 21:40 | 1 | 43.45 |
| 08/28/2026 21:40 | 50 | 43.45 |
| 08/28/2026 21:40 | 1 | 43.45 |
| 08/28/2026 21:38 | 21 | 43.45 |
| 08/28/2026 21:38 | 4 | 43.45 |
| 08/28/2026 21:38 | 4 | 43.44 |
| 08/28/2026 21:38 | 5 | 43.44 |
| 08/28/2026 21:38 | 1 | 43.44 |
| 08/28/2026 21:38 | 2 | 43.44 |
| 08/28/2026 21:38 | 1 | 43.44 |
| 08/28/2026 21:38 | 5 | 43.44 |
| 08/28/2026 21:38 | 95 | 43.44 |
| 08/28/2026 21:38 | 100 | 43.44 |
| 08/28/2026 21:38 | 31 | 43.44 |
| 08/28/2026 21:38 | 91 | 43.44 |
| 08/28/2026 21:37 | 100 | 43.46 |
| 08/28/2026 21:37 | 50 | 43.46 |
| 08/28/2026 21:37 | 100 | 43.46 |
| 08/28/2026 21:37 | 1 | 43.49 |
| 08/28/2026 21:36 | 61 | 43.47 |
| 08/28/2026 21:36 | 7 | 43.48 |
| 08/28/2026 21:36 | 5 | 43.49 |
| 08/28/2026 21:36 | 17 | 43.49 |
| 08/28/2026 21:36 | 100 | 43.48 |
| 08/28/2026 21:36 | 100 | 43.48 |
| 08/28/2026 21:36 | 7 | 43.46 |
| 08/28/2026 21:36 | 1 | 43.46 |
| 08/28/2026 21:36 | 12 | 43.46 |
| 08/28/2026 21:36 | 99 | 43.455 |
| 08/28/2026 21:36 | 20 | 43.455 |
| 08/28/2026 21:36 | 1 | 43.455 |
| 08/28/2026 21:36 | 88 | 43.46 |
| 08/28/2026 21:36 | 4 | 43.46 |
| 08/28/2026 21:36 | 6 | 43.47 |
| 08/28/2026 21:36 | 8 | 43.46 |
| 08/28/2026 21:36 | 70 | 43.47 |
| 08/28/2026 21:36 | 1 | 43.47 |
| 08/28/2026 21:36 | 1 | 43.47 |
| 08/28/2026 21:36 | 2 | 43.49 |
| 08/28/2026 21:36 | 2 | 43.49 |
| 08/28/2026 21:35 | 100 | 43.50 |
| 08/28/2026 21:35 | 6 | 43.50 |
| 08/28/2026 21:35 | 65 | 43.50 |
| 08/28/2026 21:35 | 51 | 43.50 |
| 08/28/2026 21:35 | 84 | 43.50 |
| 08/28/2026 21:35 | 10 | 43.50 |
| 08/28/2026 21:35 | 1 | 43.50 |
| 08/28/2026 21:35 | 5 | 43.50 |
| 08/28/2026 21:35 | 10 | 43.49 |
| 08/28/2026 21:35 | 6 | 43.49 |
| 08/28/2026 21:35 | 5 | 43.49 |
| 08/28/2026 21:35 | 1 | 43.49 |
| 08/28/2026 21:35 | 5 | 43.48 |
| 08/28/2026 21:35 | 100 | 43.48 |
| 08/28/2026 21:35 | 1 | 43.48 |
| 08/28/2026 21:35 | 21 | 43.47 |
| 08/28/2026 21:35 | 8 | 43.47 |
| 08/28/2026 21:35 | 200 | 43.47 |
| 08/28/2026 21:34 | 6 | 43.46 |
| 08/28/2026 21:34 | 100 | 43.45 |
| 08/28/2026 21:34 | 50 | 43.46 |
| 08/28/2026 21:34 | 5 | 43.46 |
| 08/28/2026 21:34 | 38 | 43.45 |
| 08/28/2026 21:34 | 100 | 43.45 |
| 08/28/2026 21:34 | 38 | 43.45 |
| 08/28/2026 21:34 | 38 | 43.45 |
| 08/28/2026 21:34 | 6 | 43.45 |
| 08/28/2026 21:33 | 6 | 43.45 |
| 08/28/2026 21:33 | 5 | 43.45 |
| 08/28/2026 21:33 | 10 | 43.45 |
| 08/28/2026 21:33 | 100 | 43.44 |
| 08/28/2026 21:33 | 6 | 43.42 |
| 08/28/2026 21:32 | 6 | 43.43 |
| 08/28/2026 21:32 | 12 | 43.43 |
| 08/28/2026 21:32 | 100 | 43.44 |
| 08/28/2026 21:32 | 20 | 43.47 |
| 08/28/2026 21:32 | 100 | 43.47 |
| 08/28/2026 21:32 | 50 | 43.47 |
| 08/28/2026 21:32 | 100 | 43.47 |
| 08/28/2026 21:32 | 87 | 43.47 |
| 08/28/2026 21:32 | 86 | 43.47 |
| 08/28/2026 21:32 | 87 | 43.47 |
| 08/28/2026 21:31 | 100 | 43.485 |
| 08/28/2026 21:31 | 100 | 43.49 |
| 08/28/2026 21:31 | 1 | 43.49 |
| 08/28/2026 21:31 | 100 | 43.48 |
| 08/28/2026 21:31 | 4 | 43.48 |
| 08/28/2026 21:31 | 100 | 43.48 |
| 08/28/2026 21:31 | 7 | 43.48 |
| 08/28/2026 21:31 | 20 | 43.47 |
| 08/28/2026 21:31 | 50 | 43.47 |
| 08/28/2026 21:31 | 6 | 43.47 |
| 08/28/2026 21:31 | 6 | 43.47 |
| 08/28/2026 21:31 | 5 | 43.47 |
| 08/28/2026 21:30 | 9 | 43.46 |
| 08/28/2026 21:30 | 22 | 43.46 |
| 08/28/2026 21:30 | 3 | 43.46 |
| 08/28/2026 21:30 | 93 | 43.46 |
| 08/28/2026 21:30 | 97 | 43.46 |
| 08/28/2026 21:30 | 3 | 43.46 |
| 08/28/2026 21:29 | 14 | 43.48 |
| 08/28/2026 21:29 | 100 | 43.48 |
| 08/28/2026 21:29 | 7 | 43.47 |
| 08/28/2026 21:29 | 8 | 43.48 |
| 08/28/2026 21:29 | 20 | 43.48 |
| 08/28/2026 21:29 | 11 | 43.48 |
| 08/28/2026 21:28 | 100 | 43.495 |
| 08/28/2026 21:28 | 100 | 43.50 |
| 08/28/2026 21:28 | 1 | 43.50 |
| 08/28/2026 21:28 | 1 | 43.50 |
| 08/28/2026 21:28 | 1 | 43.50 |
| 08/28/2026 21:28 | 4 | 43.50 |
| 08/28/2026 21:28 | 14 | 43.50 |
| 08/28/2026 21:28 | 6 | 43.49 |
| 08/28/2026 21:27 | 7 | 43.48 |
| 08/28/2026 21:27 | 7 | 43.48 |
| 08/28/2026 21:26 | 8 | 43.48 |
| 08/28/2026 21:26 | 7 | 43.48 |
| 08/28/2026 21:26 | 1 | 43.47 |
| 08/28/2026 21:26 | 9 | 43.47 |
| 08/28/2026 21:26 | 3 | 43.47 |
| 08/28/2026 21:26 | 30 | 43.48 |
| 08/28/2026 21:26 | 96 | 43.48 |
| 08/28/2026 21:26 | 100 | 43.48 |
| 08/28/2026 21:26 | 100 | 43.48 |
| 08/28/2026 21:26 | 6 | 43.49 |
| 08/28/2026 21:26 | 100 | 43.49 |
| 08/28/2026 21:26 | 30 | 43.49 |
| 08/28/2026 21:26 | 6 | 43.49 |
| 08/28/2026 21:26 | 1 | 43.49 |
| 08/28/2026 21:26 | 25 | 43.49 |
| 08/28/2026 21:24 | 4 | 43.50 |
| 08/28/2026 21:24 | 2 | 43.50 |
| 08/28/2026 21:24 | 1 | 43.50 |
| 08/28/2026 21:24 | 1 | 43.52 |
| 08/28/2026 21:24 | 1 | 43.52 |
| 08/28/2026 21:24 | 100 | 43.55 |
| 08/28/2026 21:24 | 10 | 43.57 |
| 08/28/2026 21:24 | 100 | 43.56 |
| 08/28/2026 21:24 | 30 | 43.57 |
| 08/28/2026 21:24 | 30 | 43.57 |
| 08/28/2026 21:24 | 100 | 43.58 |
| 08/28/2026 21:24 | 1 | 43.58 |
| 08/28/2026 21:24 | 100 | 43.56 |
| 08/28/2026 21:24 | 50 | 43.56 |
| 08/28/2026 21:24 | 40 | 43.53 |
| 08/28/2026 21:24 | 4 | 43.53 |
| 08/28/2026 21:24 | 30 | 43.53 |
| 08/28/2026 21:24 | 18 | 43.54 |
| 08/28/2026 21:24 | 30 | 43.54 |
| 08/28/2026 21:24 | 100 | 43.54 |
| 08/28/2026 21:24 | 28 | 43.54 |
| 08/28/2026 21:24 | 30 | 43.55 |
| 08/28/2026 21:24 | 100 | 43.56 |
| 08/28/2026 21:24 | 100 | 43.56 |
| 08/28/2026 21:24 | 50 | 43.56 |
| 08/28/2026 21:24 | 79 | 43.56 |
| 08/28/2026 21:24 | 51 | 43.56 |
| 08/28/2026 21:24 | 10 | 43.56 |
| 08/28/2026 21:24 | 65 | 43.57 |
| 08/28/2026 21:24 | 30 | 43.57 |
| 08/28/2026 21:23 | 7 | 43.57 |
| 08/28/2026 21:23 | 21 | 43.57 |
| 08/28/2026 21:23 | 100 | 43.57 |
| 08/28/2026 21:23 | 1 | 43.57 |
| 08/28/2026 21:23 | 37 | 43.57 |
| 08/28/2026 21:23 | 20 | 43.565 |
| 08/28/2026 21:23 | 100 | 43.58 |
| 08/28/2026 21:23 | 3 | 43.59 |
| 08/28/2026 21:23 | 229 | 43.60 |
| 08/28/2026 21:23 | 1 | 43.61 |
| 08/28/2026 21:23 | 28 | 43.61 |
| 08/28/2026 21:23 | 74 | 43.62 |
| 08/28/2026 21:23 | 72 | 43.62 |
| 08/28/2026 21:23 | 56 | 43.62 |
| 08/28/2026 21:23 | 100 | 43.62 |
| 08/28/2026 21:22 | 24 | 43.63 |
| 08/28/2026 21:22 | 38 | 43.63 |
| 08/28/2026 21:22 | 38 | 43.63 |
| 08/28/2026 21:22 | 3 | 43.63 |
| 08/28/2026 21:21 | 50 | 43.64 |
| 08/28/2026 21:21 | 59 | 43.64 |
| 08/28/2026 21:21 | 82 | 43.64 |
| 08/28/2026 21:21 | 20 | 43.64 |
| 08/28/2026 21:21 | 5 | 43.64 |
| 08/28/2026 21:21 | 1 | 43.64 |
| 08/28/2026 21:21 | 80 | 43.64 |
| 08/28/2026 21:20 | 1 | 43.65 |
| 08/28/2026 21:20 | 100 | 43.64 |
| 08/28/2026 21:20 | 1 | 43.65 |
| 08/28/2026 21:20 | 1 | 43.65 |
| 08/28/2026 21:20 | 4 | 43.65 |
| 08/28/2026 21:20 | 100 | 43.65 |
| 08/28/2026 21:20 | 7 | 43.65 |
| 08/28/2026 21:20 | 1 | 43.65 |
| 08/28/2026 21:20 | 100 | 43.65 |
| 08/28/2026 21:20 | 100 | 43.64 |
| 08/28/2026 21:20 | 2 | 43.64 |
| 08/28/2026 21:20 | 1 | 43.64 |
| 08/28/2026 21:19 | 5 | 43.64 |
| 08/28/2026 21:19 | 77 | 43.65 |
| 08/28/2026 21:19 | 2 | 43.65 |
| 08/28/2026 21:19 | 2 | 43.64 |
| 08/28/2026 21:19 | 1 | 43.64 |
| 08/28/2026 21:19 | 1 | 43.64 |
| 08/28/2026 21:19 | 17 | 43.64 |
| 08/28/2026 21:19 | 1 | 43.63 |
| 08/28/2026 21:19 | 1 | 43.62 |
| 08/28/2026 21:19 | 1 | 43.62 |
| 08/28/2026 21:19 | 1 | 43.62 |
| 08/28/2026 21:19 | 1 | 43.62 |
| 08/28/2026 21:18 | 1 | 43.62 |
| 08/28/2026 21:18 | 1 | 43.62 |
| 08/28/2026 21:18 | 1 | 43.62 |
| 08/28/2026 21:18 | 83 | 43.64 |
| 08/28/2026 21:18 | 1 | 43.63 |
| 08/28/2026 21:18 | 1 | 43.63 |
| 08/28/2026 21:18 | 3 | 43.62 |
| 08/28/2026 21:18 | 100 | 43.62 |
| 08/28/2026 21:18 | 15 | 43.62 |
| 08/28/2026 21:18 | 6 | 43.62 |
| 08/28/2026 21:18 | 5 | 43.62 |
| 08/28/2026 21:18 | 1 | 43.62 |
| 08/28/2026 21:18 | 1 | 43.62 |
| 08/28/2026 21:18 | 1 | 43.60 |
| 08/28/2026 21:18 | 5 | 43.61 |
| 08/28/2026 21:18 | 1 | 43.60 |
| 08/28/2026 21:18 | 1 | 43.60 |
| 08/28/2026 21:18 | 1 | 43.59 |
| 08/28/2026 21:18 | 2 | 43.61 |
| 08/28/2026 21:18 | 1 | 43.59 |
| 08/28/2026 21:18 | 1 | 43.59 |
| 08/28/2026 21:18 | 1 | 43.59 |
| 08/28/2026 21:18 | 1 | 43.59 |
| 08/28/2026 21:18 | 1 | 43.59 |
| 08/28/2026 21:18 | 1 | 43.59 |
| 08/28/2026 21:17 | 4 | 43.60 |
| 08/28/2026 21:17 | 5 | 43.60 |
| 08/28/2026 21:16 | 6 | 43.60 |
| 08/28/2026 21:16 | 6 | 43.60 |
| 08/28/2026 21:16 | 6 | 43.60 |
| 08/28/2026 21:16 | 1 | 43.60 |
| 08/28/2026 21:16 | 1 | 43.60 |
| 08/28/2026 21:16 | 7 | 43.59 |
| 08/28/2026 21:16 | 42 | 43.59 |
| 08/28/2026 21:16 | 7 | 43.58 |
| 08/28/2026 21:16 | 4 | 43.58 |
| 08/28/2026 21:15 | 7 | 43.58 |
| 08/28/2026 21:15 | 40 | 43.58 |
| 08/28/2026 21:15 | 100 | 43.57 |
| 08/28/2026 21:15 | 6 | 43.57 |
| 08/28/2026 21:15 | 100 | 43.575 |
| 08/28/2026 21:14 | 100 | 43.575 |
| 08/28/2026 21:14 | 62 | 43.57 |
| 08/28/2026 21:14 | 44 | 43.58 |
| 08/28/2026 21:14 | 6 | 43.58 |
| 08/28/2026 21:14 | 100 | 43.58 |
| 08/28/2026 21:14 | 90 | 43.58 |
| 08/28/2026 21:14 | 50 | 43.58 |
| 08/28/2026 21:14 | 100 | 43.58 |
| 08/28/2026 21:14 | 1 | 43.58 |
| 08/28/2026 21:11 | 49 | 43.59 |
| 08/28/2026 21:11 | 11 | 43.59 |
| 08/28/2026 21:11 | 6 | 43.58 |
| 08/28/2026 21:11 | 3 | 43.58 |
| 08/28/2026 21:11 | 18 | 43.57 |
| 08/28/2026 21:11 | 7 | 43.57 |
| 08/28/2026 21:11 | 3 | 43.565 |
| 08/28/2026 21:10 | 15 | 43.57 |
| 08/28/2026 21:10 | 40 | 43.57 |
| 08/28/2026 21:10 | 60 | 43.57 |
| 08/28/2026 21:10 | 32 | 43.57 |
| 08/28/2026 21:10 | 66 | 43.57 |
| 08/28/2026 21:10 | 100 | 43.57 |
| 08/28/2026 21:10 | 100 | 43.57 |
| 08/28/2026 21:10 | 20 | 43.57 |
| 08/28/2026 21:10 | 90 | 43.57 |
| 08/28/2026 21:10 | 50 | 43.57 |
| 08/28/2026 21:10 | 50 | 43.57 |
| 08/28/2026 21:10 | 98 | 43.57 |
| 08/28/2026 21:10 | 2 | 43.57 |
| 08/28/2026 21:10 | 1 | 43.58 |
| 08/28/2026 21:10 | 1 | 43.58 |
| 08/28/2026 21:10 | 26 | 43.58 |
| 08/28/2026 21:09 | 4 | 43.61 |
| 08/28/2026 21:09 | 1 | 43.61 |
| 08/28/2026 21:09 | 1 | 43.61 |
| 08/28/2026 21:09 | 1 | 43.61 |
| 08/28/2026 21:09 | 1 | 43.60 |
| 08/28/2026 21:09 | 1 | 43.60 |
| 08/28/2026 21:09 | 7 | 43.59 |
| 08/28/2026 21:09 | 1 | 43.59 |
| 08/28/2026 21:09 | 2 | 43.59 |
| 08/28/2026 21:09 | 1 | 43.59 |
| 08/28/2026 21:09 | 1 | 43.59 |
| 08/28/2026 21:08 | 1 | 43.58 |
| 08/28/2026 21:08 | 38 | 43.57 |
| 08/28/2026 21:07 | 8 | 43.56 |
| 08/28/2026 21:07 | 38 | 43.56 |
| 08/28/2026 21:07 | 45 | 43.55 |
| 08/28/2026 21:06 | 18 | 43.57 |
| 08/28/2026 21:05 | 7 | 43.58 |
| 08/28/2026 21:03 | 7 | 43.59 |
| 08/28/2026 21:03 | 100 | 43.59 |
| 08/28/2026 21:03 | 6 | 43.59 |
| 08/28/2026 21:02 | 7 | 43.58 |
| 08/28/2026 21:02 | 36 | 43.60 |
| 08/28/2026 21:02 | 1 | 43.60 |
| 08/28/2026 21:02 | 6 | 43.61 |
| 08/28/2026 21:02 | 20 | 43.63 |
| 08/28/2026 21:02 | 6 | 43.62 |
| 08/28/2026 21:02 | 15 | 43.62 |
| 08/28/2026 21:01 | 36 | 43.63 |
| 08/28/2026 21:01 | 32 | 43.63 |
| 08/28/2026 21:01 | 20 | 43.63 |
| 08/28/2026 21:01 | 73 | 43.63 |
| 08/28/2026 21:01 | 100 | 43.63 |
| 08/28/2026 21:01 | 229 | 43.63 |
| 08/28/2026 21:01 | 50 | 43.63 |
| 08/28/2026 21:01 | 53 | 43.63 |
| 08/28/2026 21:01 | 2 | 43.65 |
| 08/28/2026 21:01 | 1 | 43.65 |
| 08/28/2026 20:59 | 1 | 43.65 |
| 08/28/2026 20:59 | 3 | 43.65 |
| 08/28/2026 20:59 | 100 | 43.675 |
| 08/28/2026 20:59 | 4 | 43.67 |
| 08/28/2026 20:59 | 100 | 43.67 |
| 08/28/2026 20:59 | 1 | 43.67 |
| 08/28/2026 20:59 | 100 | 43.66 |
| 08/28/2026 20:59 | 15 | 43.66 |
| 08/28/2026 20:59 | 100 | 43.66 |
| 08/28/2026 20:59 | 6 | 43.66 |
| 08/28/2026 20:59 | 1 | 43.66 |
| 08/28/2026 20:59 | 5 | 43.65 |
| 08/28/2026 20:59 | 1 | 43.65 |
| 08/28/2026 20:59 | 1 | 43.65 |
| 08/28/2026 20:59 | 100 | 43.64 |
| 08/28/2026 20:59 | 6 | 43.64 |
| 08/28/2026 20:59 | 100 | 43.64 |
| 08/28/2026 20:59 | 1 | 43.64 |
| 08/28/2026 20:59 | 55 | 43.64 |
| 08/28/2026 20:59 | 4 | 43.62 |
| 08/28/2026 20:59 | 45 | 43.64 |
| 08/28/2026 20:59 | 18 | 43.62 |
| 08/28/2026 20:59 | 6 | 43.62 |
| 08/28/2026 20:59 | 1 | 43.62 |
| 08/28/2026 20:58 | 2 | 43.63 |
| 08/28/2026 20:58 | 1 | 43.61 |
| 08/28/2026 20:58 | 6 | 43.61 |
| 08/28/2026 20:58 | 12 | 43.60 |
| 08/28/2026 20:57 | 100 | 43.61 |
| 08/28/2026 20:57 | 6 | 43.61 |
| 08/28/2026 20:57 | 15 | 43.61 |
| 08/28/2026 20:55 | 77 | 43.61 |
| 08/28/2026 20:55 | 68 | 43.61 |
| 08/28/2026 20:55 | 53 | 43.61 |
| 08/28/2026 20:55 | 56 | 43.61 |
| 08/28/2026 20:55 | 20 | 43.61 |
| 08/28/2026 20:55 | 229 | 43.61 |
| 08/28/2026 20:55 | 50 | 43.61 |
| 08/28/2026 20:55 | 50 | 43.61 |
| 08/28/2026 20:55 | 3 | 43.63 |
| 08/28/2026 20:55 | 1 | 43.63 |
| 08/28/2026 20:54 | 15 | 43.63 |
| 08/28/2026 20:54 | 1 | 43.63 |
| 08/28/2026 20:54 | 100 | 43.63 |
| 08/28/2026 20:54 | 1 | 43.63 |
| 08/28/2026 20:54 | 1 | 43.63 |
| 08/28/2026 20:54 | 1 | 43.62 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:54 | 1 | 43.61 |
| 08/28/2026 20:53 | 4 | 43.61 |
| 08/28/2026 20:53 | 6 | 43.61 |
| 08/28/2026 20:53 | 5 | 43.61 |
| 08/28/2026 20:53 | 5 | 43.61 |
| 08/28/2026 20:53 | 2 | 43.61 |
| 08/28/2026 20:53 | 5 | 43.61 |
| 08/28/2026 20:53 | 2 | 43.61 |
| 08/28/2026 20:53 | 12 | 43.60 |
| 08/28/2026 20:53 | 5 | 43.60 |
| 08/28/2026 20:53 | 2 | 43.60 |
| 08/28/2026 20:53 | 100 | 43.60 |
| 08/28/2026 20:53 | 7 | 43.60 |
| 08/28/2026 20:53 | 1 | 43.60 |
| 08/28/2026 20:53 | 20 | 43.59 |
| 08/28/2026 20:53 | 20 | 43.58 |
| 08/28/2026 20:52 | 6 | 43.58 |
| 08/28/2026 20:52 | 2 | 43.58 |
| 08/28/2026 20:52 | 6 | 43.58 |
| 08/28/2026 20:52 | 7 | 43.58 |
| 08/28/2026 20:51 | 76 | 43.58 |
| 08/28/2026 20:51 | 56 | 43.58 |
| 08/28/2026 20:51 | 100 | 43.58 |
| 08/28/2026 20:51 | 105 | 43.58 |
| 08/28/2026 20:51 | 35 | 43.58 |
| 08/28/2026 20:51 | 52 | 43.62 |
| 08/28/2026 20:51 | 5 | 43.60 |
| 08/28/2026 20:51 | 2 | 43.60 |
| 08/28/2026 20:51 | 10 | 43.59 |
| 08/28/2026 20:51 | 100 | 43.59 |
| 08/28/2026 20:51 | 100 | 43.59 |
| 08/28/2026 20:51 | 6 | 43.58 |
| 08/28/2026 20:51 | 1 | 43.58 |
| 08/28/2026 20:50 | 2 | 43.60 |
| 08/28/2026 20:50 | 6 | 43.58 |
| 08/28/2026 20:50 | 6 | 43.58 |
| 08/28/2026 20:50 | 5 | 43.58 |
| 08/28/2026 20:50 | 1 | 43.58 |
| 08/28/2026 20:48 | 100 | 43.57 |
| 08/28/2026 20:48 | 7 | 43.55 |
| 08/28/2026 20:47 | 100 | 43.58 |
| 08/28/2026 20:46 | 1 | 43.59 |
| 08/28/2026 20:46 | 20 | 43.58 |
| 08/28/2026 20:46 | 18 | 43.56 |
| 08/28/2026 20:46 | 20 | 43.56 |
| 08/28/2026 20:45 | 1 | 43.555 |
| 08/28/2026 20:44 | 100 | 43.54 |
| 08/28/2026 20:44 | 100 | 43.54 |
| 08/28/2026 20:44 | 5 | 43.53 |
| 08/28/2026 20:44 | 5 | 43.53 |
| 08/28/2026 20:44 | 1 | 43.53 |
| 08/28/2026 20:44 | 1 | 43.52 |
| 08/28/2026 20:44 | 20 | 43.52 |
| 08/28/2026 20:44 | 20 | 43.52 |
| 08/28/2026 20:44 | 6 | 43.52 |
| 08/28/2026 20:44 | 29 | 43.52 |
| 08/28/2026 20:44 | 1 | 43.51 |
| 08/28/2026 20:44 | 16 | 43.50 |
| 08/28/2026 20:44 | 11 | 43.48 |
| 08/28/2026 20:44 | 30 | 43.48 |
| 08/28/2026 20:44 | 1 | 43.49 |
| 08/28/2026 20:44 | 50 | 43.50 |
| 08/28/2026 20:44 | 85 | 43.50 |
| 08/28/2026 20:44 | 69 | 43.50 |
| 08/28/2026 20:44 | 189 | 43.50 |
| 08/28/2026 20:40 | 4 | 43.52 |
| 08/28/2026 20:40 | 100 | 43.52 |
| 08/28/2026 20:40 | 1 | 43.52 |
| 08/28/2026 20:40 | 100 | 43.52 |
| 08/28/2026 20:40 | 21 | 43.51 |
| 08/28/2026 20:40 | 100 | 43.51 |
| 08/28/2026 20:40 | 100 | 43.51 |
| 08/28/2026 20:40 | 2 | 43.52 |
| 08/28/2026 20:40 | 6 | 43.51 |
| 08/28/2026 20:40 | 12 | 43.50 |
| 08/28/2026 20:39 | 1 | 43.51 |
| 08/28/2026 20:39 | 39 | 43.51 |
| 08/28/2026 20:39 | 51 | 43.51 |
| 08/28/2026 20:39 | 49 | 43.51 |
| 08/28/2026 20:39 | 1 | 43.51 |
| 08/28/2026 20:39 | 61 | 43.52 |
| 08/28/2026 20:39 | 62 | 43.52 |
| 08/28/2026 20:39 | 5 | 43.52 |
| 08/28/2026 20:39 | 4 | 43.52 |
| 08/28/2026 20:39 | 6 | 43.52 |
| 08/28/2026 20:39 | 4 | 43.54 |
| 08/28/2026 20:39 | 6 | 43.54 |
| 08/28/2026 20:39 | 2 | 43.54 |
| 08/28/2026 20:38 | 3 | 43.53 |
| 08/28/2026 20:38 | 1 | 43.53 |
| 08/28/2026 20:37 | 6 | 43.53 |
| 08/28/2026 20:37 | 1 | 43.53 |
| 08/28/2026 20:37 | 12 | 43.52 |
| 08/28/2026 20:36 | 6 | 43.53 |
| 08/28/2026 20:36 | 1 | 43.52 |
| 08/28/2026 20:35 | 4 | 43.51 |
| 08/28/2026 20:35 | 1 | 43.51 |
| 08/28/2026 20:35 | 1 | 43.51 |
| 08/28/2026 20:35 | 6 | 43.50 |
| 08/28/2026 20:35 | 50 | 43.505 |
| 08/28/2026 20:35 | 38 | 43.50 |
| 08/28/2026 20:34 | 17 | 43.51 |
| 08/28/2026 20:34 | 1 | 43.50 |
| 08/28/2026 20:34 | 1 | 43.50 |
| 08/28/2026 20:34 | 4 | 43.49 |
| 08/28/2026 20:34 | 1 | 43.49 |
| 08/28/2026 20:34 | 1 | 43.49 |
| 08/28/2026 20:34 | 3 | 43.49 |
| 08/28/2026 20:34 | 1 | 43.48 |
| 08/28/2026 20:34 | 2 | 43.48 |
| 08/28/2026 20:34 | 1 | 43.48 |
| 08/28/2026 20:34 | 1 | 43.48 |
| 08/28/2026 20:34 | 1 | 43.48 |
| 08/28/2026 20:33 | 3 | 43.47 |
| 08/28/2026 20:33 | 1 | 43.47 |
| 08/28/2026 20:33 | 1 | 43.47 |
| 08/28/2026 20:33 | 2 | 43.46 |
| 08/28/2026 20:33 | 98 | 43.46 |
| 08/28/2026 20:33 | 5 | 43.46 |
| 08/28/2026 20:33 | 1 | 43.46 |
| 08/28/2026 20:33 | 1 | 43.46 |
| 08/28/2026 20:33 | 1 | 43.46 |
| 08/28/2026 20:33 | 6 | 43.46 |
| 08/28/2026 20:33 | 2 | 43.45 |
| 08/28/2026 20:33 | 5 | 43.44 |
| 08/28/2026 20:33 | 3 | 43.44 |
| 08/28/2026 20:33 | 98 | 43.43 |
| 08/28/2026 20:33 | 2 | 43.43 |
| 08/28/2026 20:33 | 1 | 43.43 |
| 08/28/2026 20:33 | 1 | 43.42 |
| 08/28/2026 20:33 | 5 | 43.42 |
| 08/28/2026 20:33 | 1 | 43.42 |
| 08/28/2026 20:33 | 1 | 43.41 |
| 08/28/2026 20:33 | 12 | 43.41 |
| 08/28/2026 20:33 | 17 | 43.41 |
| 08/28/2026 20:31 | 1 | 43.42 |
| 08/28/2026 20:31 | 1 | 43.41 |
| 08/28/2026 20:31 | 1 | 43.41 |
| 08/28/2026 20:31 | 1 | 43.42 |
| 08/28/2026 20:31 | 1 | 43.41 |
| 08/28/2026 20:31 | 100 | 43.41 |
| 08/28/2026 20:31 | 100 | 43.41 |
| 08/28/2026 20:31 | 1 | 43.41 |
| 08/28/2026 20:31 | 6 | 43.40 |
| 08/28/2026 20:31 | 6 | 43.39 |
| 08/28/2026 20:30 | 10 | 43.39 |
| 08/28/2026 20:30 | 100 | 43.39 |
| 08/28/2026 20:30 | 100 | 43.405 |
| 08/28/2026 20:30 | 7 | 43.41 |
| 08/28/2026 20:30 | 100 | 43.40 |
| 08/28/2026 20:30 | 10 | 43.40 |
| 08/28/2026 20:30 | 12 | 43.40 |
| 08/28/2026 20:29 | 13 | 43.38 |
| 08/28/2026 20:29 | 24 | 43.38 |
| 08/28/2026 20:29 | 28 | 43.38 |
| 08/28/2026 20:29 | 95 | 43.38 |
| 08/28/2026 20:28 | 38 | 43.43 |
| 08/28/2026 20:28 | 1 | 43.42 |
| 08/28/2026 20:28 | 5 | 43.41 |
| 08/28/2026 20:28 | 5 | 43.41 |
| 08/28/2026 20:28 | 1 | 43.41 |
| 08/28/2026 20:27 | 1 | 43.41 |
| 08/28/2026 20:27 | 5 | 43.41 |
| 08/28/2026 20:27 | 1 | 43.41 |
| 08/28/2026 20:27 | 1 | 43.38 |
| 08/28/2026 20:27 | 1 | 43.38 |
| 08/28/2026 20:27 | 1 | 43.38 |
| 08/28/2026 20:27 | 1 | 43.38 |
| 08/28/2026 20:27 | 1 | 43.38 |
| 08/28/2026 20:27 | 1 | 43.39 |
| 08/28/2026 20:27 | 1 | 43.38 |
| 08/28/2026 20:27 | 4 | 43.38 |
| 08/28/2026 20:27 | 1 | 43.38 |
| 08/28/2026 20:26 | 1 | 43.38 |
| 08/28/2026 20:26 | 1 | 43.38 |
| 08/28/2026 20:26 | 1 | 43.38 |
| 08/28/2026 20:26 | 1 | 43.38 |
| 08/28/2026 20:26 | 1 | 43.38 |
| 08/28/2026 20:26 | 1 | 43.38 |
| 08/28/2026 20:26 | 4 | 43.38 |
| 08/28/2026 20:26 | 1 | 43.38 |
| 08/28/2026 20:26 | 5 | 43.38 |
| 08/28/2026 20:25 | 1 | 43.38 |
| 08/28/2026 20:25 | 1 | 43.38 |
| 08/28/2026 20:25 | 1 | 43.38 |
| 08/28/2026 20:25 | 1 | 43.38 |
| 08/28/2026 20:25 | 1 | 43.38 |
| 08/28/2026 20:25 | 3 | 43.38 |
| 08/28/2026 20:25 | 100 | 43.39 |
| 08/28/2026 20:25 | 100 | 43.38 |
| 08/28/2026 20:25 | 1 | 43.38 |
| 08/28/2026 20:25 | 100 | 43.37 |
| 08/28/2026 20:25 | 5 | 43.37 |
| 08/28/2026 20:25 | 1 | 43.37 |
| 08/28/2026 20:24 | 100 | 43.36 |
| 08/28/2026 20:24 | 16 | 43.36 |
| 08/28/2026 20:24 | 100 | 43.36 |
| 08/28/2026 20:24 | 100 | 43.36 |
| 08/28/2026 20:23 | 25 | 43.39 |
| 08/28/2026 20:23 | 100 | 43.40 |
| 08/28/2026 20:23 | 50 | 43.40 |
| 08/28/2026 20:23 | 67 | 43.40 |
| 08/28/2026 20:23 | 25 | 43.40 |
| 08/28/2026 20:22 | 18 | 43.42 |
| 08/28/2026 20:22 | 6 | 43.41 |
| 08/28/2026 20:22 | 5 | 43.41 |
| 08/28/2026 20:22 | 6 | 43.41 |
| 08/28/2026 20:21 | 5 | 43.41 |
| 08/28/2026 20:20 | 2 | 43.41 |
| 08/28/2026 20:20 | 24 | 43.40 |
| 08/28/2026 20:20 | 38 | 43.40 |
| 08/28/2026 20:20 | 38 | 43.40 |
| 08/28/2026 20:20 | 4 | 43.40 |
| 08/28/2026 20:20 | 1 | 43.41 |
| 08/28/2026 20:20 | 1 | 43.41 |
| 08/28/2026 20:20 | 5 | 43.40 |
| 08/28/2026 20:20 | 100 | 43.39 |
| 08/28/2026 20:20 | 7 | 43.39 |
| 08/28/2026 20:20 | 100 | 43.39 |
| 08/28/2026 20:20 | 64 | 43.37 |
| 08/28/2026 20:20 | 5 | 43.37 |
| 08/28/2026 20:19 | 6 | 43.37 |
| 08/28/2026 20:19 | 8 | 43.38 |
| 08/28/2026 20:19 | 5 | 43.38 |
| 08/28/2026 20:19 | 23 | 43.39 |
| 08/28/2026 20:18 | 36 | 43.39 |
| 08/28/2026 20:18 | 18 | 43.39 |
| 08/28/2026 20:18 | 25 | 43.39 |
| 08/28/2026 20:18 | 230 | 43.39 |
| 08/28/2026 20:18 | 40 | 43.39 |
| 08/28/2026 20:18 | 100 | 43.40 |
| 08/28/2026 20:18 | 100 | 43.40 |
| 08/28/2026 20:17 | 73 | 43.43 |
| 08/28/2026 20:17 | 100 | 43.45 |
| 08/28/2026 20:17 | 120 | 43.45 |
| 08/28/2026 20:17 | 76 | 43.45 |
| 08/28/2026 20:17 | 100 | 43.465 |
| 08/28/2026 20:16 | 19 | 43.49 |
| 08/28/2026 20:16 | 2 | 43.49 |
| 08/28/2026 20:16 | 3 | 43.48 |
| 08/28/2026 20:16 | 1 | 43.48 |
| 08/28/2026 20:16 | 1 | 43.47 |
| 08/28/2026 20:16 | 10 | 43.46 |
| 08/28/2026 20:16 | 1 | 43.46 |
| 08/28/2026 20:16 | 50 | 43.45 |
| 08/28/2026 20:15 | 15 | 43.45 |
| 08/28/2026 20:15 | 2 | 43.44 |
| 08/28/2026 20:15 | 19 | 43.42 |
| 08/28/2026 20:14 | 6 | 43.43 |
| 08/28/2026 20:14 | 2 | 43.43 |
| 08/28/2026 20:13 | 2 | 43.42 |
| 08/28/2026 20:13 | 240 | 43.41 |
| 08/28/2026 20:13 | 10 | 43.42 |
| 08/28/2026 20:13 | 2 | 43.42 |
| 08/28/2026 20:13 | 1 | 43.41 |
| 08/28/2026 20:13 | 100 | 43.41 |
| 08/28/2026 20:13 | 2 | 43.41 |
| 08/28/2026 20:13 | 2 | 43.41 |
| 08/28/2026 20:13 | 1 | 43.40 |
| 08/28/2026 20:13 | 2 | 43.40 |
| 08/28/2026 20:13 | 1 | 43.39 |
| 08/28/2026 20:13 | 10 | 43.39 |
| 08/28/2026 20:13 | 1 | 43.38 |
| 08/28/2026 20:13 | 100 | 43.38 |
| 08/28/2026 20:13 | 1 | 43.38 |
| 08/28/2026 20:13 | 65 | 43.37 |
| 08/28/2026 20:13 | 6 | 43.37 |
| 08/28/2026 20:13 | 1 | 43.37 |
| 08/28/2026 20:13 | 1 | 43.35 |
| 08/28/2026 20:13 | 2 | 43.35 |
| 08/28/2026 20:13 | 5 | 43.35 |
| 08/28/2026 20:13 | 1 | 43.35 |
| 08/28/2026 20:13 | 2 | 43.35 |
| 08/28/2026 20:12 | 1 | 43.34 |
| 08/28/2026 20:12 | 1 | 43.33 |
| 08/28/2026 20:12 | 31 | 43.33 |
| 08/28/2026 20:12 | 1 | 43.31 |
| 08/28/2026 20:12 | 32 | 43.31 |
| 08/28/2026 20:12 | 10 | 43.31 |
| 08/28/2026 20:12 | 100 | 43.30 |
| 08/28/2026 20:12 | 100 | 43.30 |
| 08/28/2026 20:12 | 31 | 43.29 |
| 08/28/2026 20:12 | 1 | 43.29 |
| 08/28/2026 20:12 | 31 | 43.29 |
| 08/28/2026 20:12 | 1 | 43.29 |
| 08/28/2026 20:12 | 1 | 43.29 |
| 08/28/2026 20:12 | 1 | 43.29 |
| 08/28/2026 20:12 | 100 | 43.30 |
| 08/28/2026 20:12 | 21 | 43.30 |
| 08/28/2026 20:12 | 5 | 43.30 |
| 08/28/2026 20:12 | 58 | 43.30 |
| 08/28/2026 20:12 | 42 | 43.30 |
| 08/28/2026 20:12 | 31 | 43.33 |
| 08/28/2026 20:12 | 100 | 43.32 |
| 08/28/2026 20:12 | 19 | 43.32 |
| 08/28/2026 20:12 | 10 | 43.32 |
| 08/28/2026 20:12 | 90 | 43.32 |
| 08/28/2026 20:12 | 100 | 43.32 |
| 08/28/2026 20:12 | 4 | 43.32 |
| 08/28/2026 20:12 | 54 | 43.31 |
| 08/28/2026 20:12 | 200 | 43.31 |
| 08/28/2026 20:12 | 26 | 43.31 |
| 08/28/2026 20:12 | 200 | 43.32 |
| 08/28/2026 20:12 | 4 | 43.33 |
| 08/28/2026 20:12 | 100 | 43.33 |
| 08/28/2026 20:12 | 96 | 43.33 |
| 08/28/2026 20:12 | 4 | 43.34 |
| 08/28/2026 20:12 | 23 | 43.31 |
| 08/28/2026 20:12 | 3 | 43.33 |
| 08/28/2026 20:12 | 100 | 43.30 |
| 08/28/2026 20:12 | 100 | 43.31 |
| 08/28/2026 20:12 | 100 | 43.31 |
| 08/28/2026 20:12 | 26 | 43.30 |
| 08/28/2026 20:12 | 26 | 43.30 |
| 08/28/2026 20:12 | 60 | 43.29 |
| 08/28/2026 20:12 | 240 | 43.29 |
| 08/28/2026 20:12 | 139 | 43.28 |
| 08/28/2026 20:12 | 116 | 43.28 |
| 08/28/2026 20:12 | 131 | 43.28 |
| 08/28/2026 20:12 | 8 | 43.28 |
| 08/28/2026 20:12 | 38 | 43.28 |
| 08/28/2026 20:12 | 218 | 43.28 |
| 08/28/2026 20:12 | 22 | 43.28 |
| 08/28/2026 20:12 | 38 | 43.28 |
| 08/28/2026 20:12 | 40 | 43.28 |
| 08/28/2026 20:12 | 100 | 43.28 |
| 08/28/2026 20:12 | 100 | 43.28 |
| 08/28/2026 20:12 | 26 | 43.28 |
| 08/28/2026 20:12 | 65 | 43.31 |
| 08/28/2026 20:12 | 100 | 43.34 |
| 08/28/2026 20:12 | 100 | 43.36 |
| 08/28/2026 20:12 | 100 | 43.36 |
| 08/28/2026 20:12 | 200 | 43.36 |
| 08/28/2026 20:12 | 100 | 43.35 |
| 08/28/2026 20:12 | 200 | 43.35 |
| 08/28/2026 20:12 | 240 | 43.34 |
| 08/28/2026 20:12 | 240 | 43.33 |
| 08/28/2026 20:12 | 4 | 43.31 |
| 08/28/2026 20:12 | 1 | 43.31 |
| 08/28/2026 20:12 | 4 | 43.31 |
| 08/28/2026 20:12 | 1 | 43.31 |
| 08/28/2026 20:12 | 1 | 43.29 |
| 08/28/2026 20:12 | 1 | 43.29 |
| 08/28/2026 20:12 | 4 | 43.28 |
| 08/28/2026 20:12 | 100 | 43.28 |
| 08/28/2026 20:12 | 100 | 43.28 |
| 08/28/2026 20:12 | 100 | 43.28 |
| 08/28/2026 20:12 | 1 | 43.28 |
| 08/28/2026 20:12 | 1 | 43.28 |
| 08/28/2026 20:12 | 1 | 43.28 |
| 08/28/2026 20:12 | 1 | 43.27 |
| 08/28/2026 20:12 | 1 | 43.27 |
| 08/28/2026 20:12 | 100 | 43.26 |
| 08/28/2026 20:12 | 1 | 43.26 |
| 08/28/2026 20:12 | 1 | 43.26 |
| 08/28/2026 20:12 | 1 | 43.26 |
| 08/28/2026 20:12 | 1 | 43.25 |
| 08/28/2026 20:12 | 1 | 43.23 |
| 08/28/2026 20:12 | 34 | 43.22 |
| 08/28/2026 20:12 | 100 | 43.21 |
| 08/28/2026 20:12 | 65 | 43.21 |
| 08/28/2026 20:12 | 10 | 43.21 |
| 08/28/2026 20:12 | 125 | 43.22 |
| 08/28/2026 20:12 | 1 | 43.22 |
| 08/28/2026 20:12 | 1 | 43.24 |
| 08/28/2026 20:12 | 1 | 43.23 |
| 08/28/2026 20:12 | 5 | 43.23 |
| 08/28/2026 20:12 | 100 | 43.22 |
| 08/28/2026 20:12 | 100 | 43.22 |
| 08/28/2026 20:12 | 40 | 43.22 |
| 08/28/2026 20:12 | 100 | 43.21 |
| 08/28/2026 20:12 | 130 | 43.21 |
| 08/28/2026 20:11 | 1 | 43.20 |
| 08/28/2026 20:11 | 1 | 43.20 |
| 08/28/2026 20:11 | 58 | 43.23 |
| 08/28/2026 20:11 | 100 | 43.23 |
| 08/28/2026 20:10 | 25 | 43.23 |
| 08/28/2026 20:10 | 1 | 43.23 |
| 08/28/2026 20:10 | 1 | 43.23 |
| 08/28/2026 20:10 | 1 | 43.23 |
| 08/28/2026 20:10 | 5 | 43.22 |
| 08/28/2026 20:10 | 6 | 43.22 |
| 08/28/2026 20:10 | 3 | 43.22 |
| 08/28/2026 20:10 | 18 | 43.21 |
| 08/28/2026 20:09 | 38 | 43.21 |
| 08/28/2026 20:09 | 6 | 43.21 |
| 08/28/2026 20:09 | 100 | 43.21 |
| 08/28/2026 20:09 | 6 | 43.21 |
| 08/28/2026 20:09 | 1 | 43.21 |
| 08/28/2026 20:09 | 6 | 43.20 |
| 08/28/2026 20:08 | 5 | 43.21 |
| 08/28/2026 20:08 | 4 | 43.21 |
| 08/28/2026 20:08 | 1 | 43.21 |
| 08/28/2026 20:07 | 2 | 43.21 |
| 08/28/2026 20:07 | 2 | 43.21 |
| 08/28/2026 20:07 | 1 | 43.21 |
| 08/28/2026 20:06 | 1 | 43.19 |
| 08/28/2026 20:06 | 1 | 43.19 |
| 08/28/2026 20:06 | 1 | 43.19 |
| 08/28/2026 20:06 | 2 | 43.19 |
| 08/28/2026 20:06 | 1 | 43.21 |
| 08/28/2026 20:06 | 100 | 43.21 |
| 08/28/2026 20:06 | 1 | 43.20 |
| 08/28/2026 20:06 | 1 | 43.20 |
| 08/28/2026 20:06 | 6 | 43.18 |
| 08/28/2026 20:05 | 66 | 43.17 |
| 08/28/2026 20:05 | 34 | 43.17 |
| 08/28/2026 20:05 | 30 | 43.17 |
| 08/28/2026 20:05 | 77 | 43.18 |
| 08/28/2026 20:05 | 100 | 43.19 |
| 08/28/2026 20:05 | 6 | 43.19 |
| 08/28/2026 20:05 | 33 | 43.20 |
| 08/28/2026 20:05 | 80 | 43.20 |
| 08/28/2026 20:05 | 100 | 43.20 |
| 08/28/2026 20:05 | 81 | 43.20 |
| 08/28/2026 20:05 | 8 | 43.21 |
| 08/28/2026 20:05 | 8 | 43.21 |
| 08/28/2026 20:05 | 9 | 43.21 |
| 08/28/2026 20:05 | 100 | 43.21 |
| 08/28/2026 20:05 | 1 | 43.21 |
| 08/28/2026 20:05 | 1 | 43.21 |
| 08/28/2026 20:05 | 1 | 43.21 |
| 08/28/2026 20:05 | 1 | 43.22 |
| 08/28/2026 20:05 | 1 | 43.21 |
| 08/28/2026 20:05 | 1 | 43.21 |
| 08/28/2026 20:05 | 15 | 43.21 |
| 08/28/2026 20:05 | 2 | 43.21 |
| 08/28/2026 20:05 | 3 | 43.21 |
| 08/28/2026 20:05 | 53 | 43.22 |
| 08/28/2026 20:05 | 47 | 43.22 |
| 08/28/2026 20:05 | 1 | 43.22 |
| 08/28/2026 20:05 | 1 | 43.22 |
| 08/28/2026 20:05 | 1 | 43.21 |
| 08/28/2026 20:04 | 1 | 43.21 |
| 08/28/2026 20:04 | 1 | 43.21 |
| 08/28/2026 20:04 | 41 | 43.21 |
| 08/28/2026 20:04 | 54 | 43.21 |
| 08/28/2026 20:04 | 100 | 43.21 |
| 08/28/2026 20:04 | 30 | 43.21 |
| 08/28/2026 20:04 | 1 | 43.21 |
| 08/28/2026 20:04 | 4 | 43.20 |
| 08/28/2026 20:04 | 100 | 43.195 |
| 08/28/2026 20:04 | 100 | 43.195 |
| 08/28/2026 20:04 | 29 | 43.20 |
| 08/28/2026 20:04 | 5 | 43.19 |
| 08/28/2026 20:04 | 1 | 43.19 |
| 08/28/2026 20:03 | 17 | 43.18 |
| 08/28/2026 20:03 | 7 | 43.18 |
| 08/28/2026 20:03 | 83 | 43.19 |
| 08/28/2026 20:03 | 100 | 43.20 |
| 08/28/2026 20:03 | 1 | 43.20 |
| 08/28/2026 20:03 | 1 | 43.19 |
| 08/28/2026 20:03 | 1 | 43.19 |
| 08/28/2026 20:02 | 1 | 43.18 |
| 08/28/2026 20:02 | 5 | 43.18 |
| 08/28/2026 20:02 | 5 | 43.18 |
| 08/28/2026 20:02 | 8 | 43.18 |
| 08/28/2026 20:02 | 45 | 43.17 |
| 08/28/2026 20:02 | 1 | 43.17 |
| 08/28/2026 20:02 | 50 | 43.17 |
| 08/28/2026 20:02 | 50 | 43.17 |
| 08/28/2026 20:02 | 5 | 43.15 |
| 08/28/2026 20:02 | 4 | 43.15 |
| 08/28/2026 20:02 | 1 | 43.15 |
| 08/28/2026 20:02 | 6 | 43.15 |
| 08/28/2026 20:01 | 5 | 43.15 |
| 08/28/2026 20:01 | 50 | 43.16 |
| 08/28/2026 20:00 | 5 | 43.15 |
| 08/28/2026 20:00 | 4 | 43.14 |
| 08/28/2026 19:59 | 5 | 43.14 |
| 08/28/2026 19:59 | 5 | 43.14 |
| 08/28/2026 19:58 | 5 | 43.15 |
| 08/28/2026 19:58 | 100 | 43.15 |
| 08/28/2026 19:58 | 5 | 43.15 |
| 08/28/2026 19:57 | 5 | 43.14 |
| 08/28/2026 19:57 | 5 | 43.14 |
| 08/28/2026 19:57 | 5 | 43.14 |
| 08/28/2026 19:56 | 7 | 43.12 |
| 08/28/2026 19:56 | 23 | 43.12 |
| 08/28/2026 19:56 | 3 | 43.12 |
| 08/28/2026 19:56 | 1 | 43.14 |
| 08/28/2026 19:56 | 50 | 43.15 |
| 08/28/2026 19:56 | 6 | 43.16 |
| 08/28/2026 19:56 | 6 | 43.17 |
| 08/28/2026 19:55 | 5 | 43.17 |
| 08/28/2026 19:55 | 12 | 43.17 |
| 08/28/2026 19:54 | 42 | 43.18 |
| 08/28/2026 19:54 | 58 | 43.18 |
| 08/28/2026 19:54 | 1 | 43.21 |
| 08/28/2026 19:54 | 1 | 43.20 |
| 08/28/2026 19:53 | 4 | 43.20 |
| 08/28/2026 19:53 | 4 | 43.20 |
| 08/28/2026 19:53 | 1 | 43.20 |
| 08/28/2026 19:53 | 2 | 43.20 |
| 08/28/2026 19:53 | 100 | 43.19 |
| 08/28/2026 19:53 | 10 | 43.19 |
| 08/28/2026 19:53 | 100 | 43.19 |
| 08/28/2026 19:53 | 1 | 43.18 |
| 08/28/2026 19:53 | 1 | 43.18 |
| 08/28/2026 19:53 | 1 | 43.18 |
| 08/28/2026 19:53 | 100 | 43.17 |
| 08/28/2026 19:52 | 1 | 43.18 |
| 08/28/2026 19:52 | 20 | 43.17 |
| 08/28/2026 19:52 | 5 | 43.18 |
| 08/28/2026 19:52 | 11 | 43.17 |
| 08/28/2026 19:51 | 6 | 43.17 |
| 08/28/2026 19:51 | 17 | 43.17 |
| 08/28/2026 19:51 | 20 | 43.155 |
| 08/28/2026 19:50 | 10 | 43.16 |
| 08/28/2026 19:50 | 100 | 43.15 |
| 08/28/2026 19:50 | 22 | 43.16 |
| 08/28/2026 19:50 | 16 | 43.16 |
| 08/28/2026 19:50 | 49 | 43.16 |
| 08/28/2026 19:50 | 10 | 43.16 |
| 08/28/2026 19:50 | 3 | 43.17 |
| 08/28/2026 19:50 | 50 | 43.18 |
| 08/28/2026 19:50 | 80 | 43.18 |
| 08/28/2026 19:50 | 100 | 43.19 |
| 08/28/2026 19:50 | 5 | 43.22 |
| 08/28/2026 19:49 | 5 | 43.18 |
| 08/28/2026 19:49 | 5 | 43.18 |
| 08/28/2026 19:48 | 5 | 43.18 |
| 08/28/2026 19:48 | 5 | 43.18 |
| 08/28/2026 19:47 | 5 | 43.18 |
| 08/28/2026 19:47 | 31 | 43.20 |
| 08/28/2026 19:47 | 20 | 43.19 |
| 08/28/2026 19:47 | 100 | 43.21 |
| 08/28/2026 19:47 | 30 | 43.22 |
| 08/28/2026 19:47 | 6 | 43.23 |
| 08/28/2026 19:46 | 38 | 43.25 |
| 08/28/2026 19:46 | 100 | 43.25 |
| 08/28/2026 19:46 | 229 | 43.25 |
| 08/28/2026 19:46 | 100 | 43.25 |
| 08/28/2026 19:44 | 30 | 43.32 |
| 08/28/2026 19:44 | 32 | 43.33 |
| 08/28/2026 19:44 | 4 | 43.33 |
| 08/28/2026 19:44 | 14 | 43.33 |
| 08/28/2026 19:44 | 86 | 43.33 |
| 08/28/2026 19:44 | 36 | 43.34 |
| 08/28/2026 19:44 | 3 | 43.36 |
| 08/28/2026 19:44 | 100 | 43.38 |
| 08/28/2026 19:44 | 89 | 43.38 |
| 08/28/2026 19:44 | 131 | 43.38 |
| 08/28/2026 19:44 | 100 | 43.41 |
| 08/28/2026 19:44 | 4 | 43.41 |
| 08/28/2026 19:43 | 100 | 43.39 |
| 08/28/2026 19:43 | 2 | 43.39 |
| 08/28/2026 19:43 | 5 | 43.38 |
| 08/28/2026 19:43 | 3 | 43.38 |
| 08/28/2026 19:43 | 3 | 43.38 |
| 08/28/2026 19:43 | 1 | 43.37 |
| 08/28/2026 19:43 | 1 | 43.36 |
| 08/28/2026 19:43 | 2 | 43.36 |
| 08/28/2026 19:42 | 100 | 43.33 |
| 08/28/2026 19:42 | 60 | 43.33 |
| 08/28/2026 19:42 | 100 | 43.32 |
| 08/28/2026 19:42 | 1 | 43.32 |
| 08/28/2026 19:42 | 100 | 43.31 |
| 08/28/2026 19:42 | 5 | 43.31 |
| 08/28/2026 19:42 | 2 | 43.31 |
| 08/28/2026 19:42 | 40 | 43.31 |
| 08/28/2026 19:42 | 4 | 43.29 |
| 08/28/2026 19:42 | 2 | 43.29 |
| 08/28/2026 19:42 | 52 | 43.285 |
| 08/28/2026 19:42 | 43 | 43.28 |
| 08/28/2026 19:42 | 40 | 43.28 |
| 08/28/2026 19:42 | 3 | 43.28 |
| 08/28/2026 19:42 | 1 | 43.28 |
| 08/28/2026 19:42 | 2 | 43.28 |
| 08/28/2026 19:42 | 1 | 43.275 |
| 08/28/2026 19:42 | 1 | 43.275 |
| 08/28/2026 19:42 | 6 | 43.27 |
| 08/28/2026 19:42 | 1 | 43.27 |
| 08/28/2026 19:42 | 1 | 43.26 |
| 08/28/2026 19:42 | 1 | 43.26 |
| 08/28/2026 19:42 | 2 | 43.25 |
| 08/28/2026 19:42 | 1 | 43.24 |
| 08/28/2026 19:42 | 1 | 43.24 |
| 08/28/2026 19:42 | 3 | 43.23 |
| 08/28/2026 19:42 | 2 | 43.23 |
| 08/28/2026 19:42 | 6 | 43.23 |
| 08/28/2026 19:42 | 2 | 43.22 |
| 08/28/2026 19:42 | 1 | 43.21 |
| 08/28/2026 19:42 | 5 | 43.20 |
| 08/28/2026 19:42 | 15 | 43.20 |
| 08/28/2026 19:42 | 6 | 43.18 |
| 08/28/2026 19:42 | 4 | 43.17 |
| 08/28/2026 19:41 | 5 | 43.16 |
| 08/28/2026 19:41 | 6 | 43.16 |
| 08/28/2026 19:41 | 5 | 43.16 |
| 08/28/2026 19:40 | 6 | 43.17 |
| 08/28/2026 19:39 | 20 | 43.16 |
| 08/28/2026 19:39 | 39 | 43.19 |
| 08/28/2026 19:39 | 11 | 43.18 |
| 08/28/2026 19:39 | 35 | 43.17 |
| 08/28/2026 19:39 | 96 | 43.17 |
| 08/28/2026 19:39 | 4 | 43.17 |
| 08/28/2026 19:38 | 50 | 43.23 |
| 08/28/2026 19:38 | 100 | 43.23 |
| 08/28/2026 19:38 | 10 | 43.23 |
| 08/28/2026 19:38 | 45 | 43.23 |
| 08/28/2026 19:38 | 1 | 43.25 |
| 08/28/2026 19:38 | 3 | 43.25 |
| 08/28/2026 19:38 | 1 | 43.25 |
| 08/28/2026 19:38 | 1 | 43.25 |
| 08/28/2026 19:38 | 3 | 43.265 |
| 08/28/2026 19:38 | 6 | 43.26 |
| 08/28/2026 19:38 | 1 | 43.26 |
| 08/28/2026 19:38 | 2 | 43.25 |
| 08/28/2026 19:38 | 1 | 43.25 |
| 08/28/2026 19:38 | 5 | 43.25 |
| 08/28/2026 19:38 | 10 | 43.24 |
| 08/28/2026 19:37 | 90 | 43.22 |
| 08/28/2026 19:37 | 100 | 43.22 |
| 08/28/2026 19:37 | 20 | 43.22 |
| 08/28/2026 19:37 | 42 | 43.22 |
| 08/28/2026 19:37 | 58 | 43.22 |
| 08/28/2026 19:37 | 5 | 43.24 |
| 08/28/2026 19:37 | 1 | 43.24 |
| 08/28/2026 19:37 | 2 | 43.24 |
| 08/28/2026 19:37 | 100 | 43.27 |
| 08/28/2026 19:37 | 5 | 43.25 |
| 08/28/2026 19:37 | 17 | 43.25 |
| 08/28/2026 19:37 | 5 | 43.25 |
| 08/28/2026 19:36 | 91 | 43.27 |
| 08/28/2026 19:36 | 91 | 43.27 |
| 08/28/2026 19:36 | 9 | 43.27 |
| 08/28/2026 19:36 | 10 | 43.26 |
| 08/28/2026 19:36 | 12 | 43.25 |
| 08/28/2026 19:36 | 20 | 43.24 |
| 08/28/2026 19:35 | 5 | 43.25 |
| 08/28/2026 19:35 | 5 | 43.25 |
| 08/28/2026 19:35 | 10 | 43.25 |
| 08/28/2026 19:33 | 2 | 43.25 |
| 08/28/2026 19:33 | 3 | 43.27 |
| 08/28/2026 19:33 | 50 | 43.27 |
| 08/28/2026 19:33 | 11 | 43.27 |
| 08/28/2026 19:33 | 50 | 43.28 |
| 08/28/2026 19:33 | 100 | 43.28 |
| 08/28/2026 19:33 | 3 | 43.28 |
| 08/28/2026 19:33 | 60 | 43.32 |
| 08/28/2026 19:33 | 50 | 43.30 |
| 08/28/2026 19:33 | 81 | 43.30 |
| 08/28/2026 19:33 | 19 | 43.30 |
| 08/28/2026 19:33 | 46 | 43.30 |
| 08/28/2026 19:33 | 4 | 43.30 |
| 08/28/2026 19:33 | 30 | 43.30 |
| 08/28/2026 19:33 | 20 | 43.30 |
| 08/28/2026 19:33 | 10 | 43.30 |
| 08/28/2026 19:33 | 5 | 43.32 |
| 08/28/2026 19:33 | 60 | 43.32 |
| 08/28/2026 19:33 | 100 | 43.32 |
| 08/28/2026 19:32 | 5 | 43.29 |
| 08/28/2026 19:32 | 1 | 43.29 |
| 08/28/2026 19:32 | 1 | 43.29 |
| 08/28/2026 19:32 | 2 | 43.29 |
| 08/28/2026 19:32 | 1 | 43.29 |
| 08/28/2026 19:31 | 1 | 43.28 |
| 08/28/2026 19:31 | 1 | 43.28 |
| 08/28/2026 19:31 | 52 | 43.28 |
| 08/28/2026 19:31 | 15 | 43.28 |
| 08/28/2026 19:31 | 50 | 43.30 |
| 08/28/2026 19:31 | 10 | 43.30 |
| 08/28/2026 19:31 | 230 | 43.30 |
| 08/28/2026 19:31 | 3 | 43.32 |
| 08/28/2026 19:30 | 20 | 43.35 |
| 08/28/2026 19:30 | 100 | 43.35 |
| 08/28/2026 19:30 | 50 | 43.35 |
| 08/28/2026 19:30 | 100 | 43.35 |
| 08/28/2026 19:30 | 100 | 43.37 |
| 08/28/2026 19:30 | 14 | 43.37 |
| 08/28/2026 19:29 | 100 | 43.39 |
| 08/28/2026 19:29 | 8 | 43.41 |
| 08/28/2026 19:29 | 4 | 43.41 |
| 08/28/2026 19:29 | 1 | 43.45 |
| 08/28/2026 19:29 | 60 | 43.45 |
| 08/28/2026 19:29 | 4 | 43.46 |
| 08/28/2026 19:29 | 94 | 43.48 |
| 08/28/2026 19:29 | 100 | 43.48 |
| 08/28/2026 19:29 | 1 | 43.49 |
| 08/28/2026 19:29 | 2 | 43.49 |
| 08/28/2026 19:28 | 6 | 43.50 |
| 08/28/2026 19:28 | 16 | 43.50 |
| 08/28/2026 19:28 | 1 | 43.50 |
| 08/28/2026 19:28 | 4 | 43.51 |
| 08/28/2026 19:28 | 1 | 43.53 |
| 08/28/2026 19:28 | 1 | 43.54 |
| 08/28/2026 19:28 | 38 | 43.54 |
| 08/28/2026 19:28 | 60 | 43.54 |
| 08/28/2026 19:28 | 2 | 43.54 |
| 08/28/2026 19:28 | 2 | 43.53 |
| 08/28/2026 19:28 | 2 | 43.53 |
| 08/28/2026 19:28 | 1 | 43.52 |
| 08/28/2026 19:28 | 100 | 43.50 |
| 08/28/2026 19:28 | 1 | 43.51 |
| 08/28/2026 19:28 | 2 | 43.51 |
| 08/28/2026 19:28 | 5 | 43.51 |
| 08/28/2026 19:28 | 20 | 43.51 |
| 08/28/2026 19:28 | 30 | 43.50 |
| 08/28/2026 19:28 | 2 | 43.49 |
| 08/28/2026 19:28 | 5 | 43.48 |
| 08/28/2026 19:28 | 1 | 43.48 |
| 08/28/2026 19:28 | 1 | 43.48 |
| 08/28/2026 19:28 | 100 | 43.47 |
| 08/28/2026 19:28 | 61 | 43.47 |
| 08/28/2026 19:28 | 50 | 43.47 |
| 08/28/2026 19:28 | 100 | 43.47 |
| 08/28/2026 19:28 | 100 | 43.47 |
| 08/28/2026 19:28 | 18 | 43.47 |
| 08/28/2026 19:28 | 100 | 43.47 |
| 08/28/2026 19:28 | 5 | 43.45 |
| 08/28/2026 19:28 | 5 | 43.45 |
| 08/28/2026 19:28 | 1 | 43.45 |
| 08/28/2026 19:27 | 1 | 43.45 |
| 08/28/2026 19:26 | 30 | 43.45 |
| 08/28/2026 19:25 | 3 | 43.48 |
| 08/28/2026 19:25 | 9 | 43.48 |
| 08/28/2026 19:25 | 16 | 43.47 |
| 08/28/2026 19:25 | 1 | 43.47 |
| 08/28/2026 19:24 | 1 | 43.47 |
| 08/28/2026 19:24 | 34 | 43.47 |
| 08/28/2026 19:24 | 6 | 43.47 |
| 08/28/2026 19:24 | 60 | 43.48 |
| 08/28/2026 19:24 | 1 | 43.50 |
| 08/28/2026 19:24 | 100 | 43.51 |
| 08/28/2026 19:24 | 29 | 43.51 |
| 08/28/2026 19:24 | 10 | 43.52 |
| 08/28/2026 19:24 | 100 | 43.53 |
| 08/28/2026 19:23 | 5 | 43.52 |
| 08/28/2026 19:23 | 4 | 43.52 |
| 08/28/2026 19:22 | 8 | 43.51 |
| 08/28/2026 19:22 | 12 | 43.52 |
| 08/28/2026 19:22 | 99 | 43.54 |
| 08/28/2026 19:22 | 50 | 43.54 |
| 08/28/2026 19:22 | 42 | 43.57 |
| 08/28/2026 19:22 | 17 | 43.56 |
| 08/28/2026 19:22 | 1 | 43.56 |
| 08/28/2026 19:21 | 1 | 43.555 |
| 08/28/2026 19:20 | 6 | 43.545 |
| 08/28/2026 19:19 | 100 | 43.56 |
| 08/28/2026 19:19 | 100 | 43.56 |
| 08/28/2026 19:19 | 8 | 43.58 |
| 08/28/2026 19:19 | 5 | 43.57 |
| 08/28/2026 19:19 | 23 | 43.57 |
| 08/28/2026 19:19 | 4 | 43.56 |
| 08/28/2026 19:19 | 100 | 43.54 |
| 08/28/2026 19:19 | 10 | 43.54 |
| 08/28/2026 19:19 | 6 | 43.54 |
| 08/28/2026 19:18 | 1 | 43.56 |
| 08/28/2026 19:18 | 33 | 43.56 |
| 08/28/2026 19:16 | 30 | 43.58 |
| 08/28/2026 19:16 | 15 | 43.59 |
| 08/28/2026 19:16 | 194 | 43.59 |
| 08/28/2026 19:16 | 194 | 43.59 |
| 08/28/2026 19:16 | 4 | 43.61 |
| 08/28/2026 19:16 | 74 | 43.61 |
| 08/28/2026 19:16 | 1 | 43.63 |
| 08/28/2026 19:15 | 12 | 43.63 |
| 08/28/2026 19:15 | 1 | 43.64 |
| 08/28/2026 19:14 | 100 | 43.65 |
| 08/28/2026 19:14 | 4 | 43.65 |
| 08/28/2026 19:14 | 100 | 43.65 |
| 08/28/2026 19:14 | 4 | 43.63 |
| 08/28/2026 19:14 | 2 | 43.63 |
| 08/28/2026 19:14 | 5 | 43.63 |
| 08/28/2026 19:14 | 1 | 43.63 |
| 08/28/2026 19:14 | 7 | 43.61 |
| 08/28/2026 19:14 | 1 | 43.61 |
| 08/28/2026 19:13 | 40 | 43.61 |
| 08/28/2026 19:13 | 1 | 43.60 |
| 08/28/2026 19:13 | 1 | 43.60 |
| 08/28/2026 19:12 | 1 | 43.60 |
| 08/28/2026 19:12 | 1 | 43.60 |
| 08/28/2026 19:12 | 1 | 43.60 |
| 08/28/2026 19:12 | 1 | 43.60 |
| 08/28/2026 19:12 | 1 | 43.60 |
| 08/28/2026 19:12 | 3 | 43.60 |
| 08/28/2026 19:12 | 4 | 43.60 |
| 08/28/2026 19:12 | 100 | 43.60 |
| 08/28/2026 19:12 | 55 | 43.60 |
| 08/28/2026 19:12 | 70 | 43.60 |
| 08/28/2026 19:12 | 20 | 43.60 |
| 08/28/2026 19:12 | 30 | 43.60 |
| 08/28/2026 19:12 | 70 | 43.60 |
| 08/28/2026 19:12 | 26 | 43.62 |
| 08/28/2026 19:12 | 11 | 43.62 |
| 08/28/2026 19:12 | 76 | 43.62 |
| 08/28/2026 19:12 | 1 | 43.63 |
| 08/28/2026 19:11 | 1 | 43.64 |
| 08/28/2026 19:11 | 5 | 43.64 |
| 08/28/2026 19:11 | 4 | 43.63 |
| 08/28/2026 19:11 | 10 | 43.63 |
| 08/28/2026 19:10 | 1 | 43.63 |
| 08/28/2026 19:10 | 5 | 43.63 |
| 08/28/2026 19:08 | 4 | 43.63 |
| 08/28/2026 19:08 | 14 | 43.63 |
| 08/28/2026 19:08 | 100 | 43.62 |
| 08/28/2026 19:08 | 32 | 43.62 |
| 08/28/2026 19:08 | 68 | 43.62 |
| 08/28/2026 19:08 | 5 | 43.61 |
| 08/28/2026 19:08 | 4 | 43.61 |
| 08/28/2026 19:08 | 1 | 43.61 |
| 08/28/2026 19:07 | 5 | 43.60 |
| 08/28/2026 19:06 | 1 | 43.62 |
| 08/28/2026 19:06 | 100 | 43.62 |
| 08/28/2026 19:06 | 104 | 43.62 |
| 08/28/2026 19:06 | 1 | 43.62 |
| 08/28/2026 19:06 | 150 | 43.62 |
| 08/28/2026 19:06 | 5 | 43.645 |
| 08/28/2026 19:06 | 29 | 43.66 |
| 08/28/2026 19:06 | 3 | 43.66 |
| 08/28/2026 19:06 | 2 | 43.66 |
| 08/28/2026 19:06 | 6 | 43.65 |
| 08/28/2026 19:06 | 13 | 43.65 |
| 08/28/2026 19:06 | 33 | 43.66 |
| 08/28/2026 19:06 | 10 | 43.65 |
| 08/28/2026 19:06 | 12 | 43.65 |
| 08/28/2026 19:06 | 1 | 43.65 |
| 08/28/2026 19:06 | 1 | 43.65 |
| 08/28/2026 19:06 | 1 | 43.65 |
| 08/28/2026 19:06 | 18 | 43.65 |
| 08/28/2026 19:06 | 3 | 43.65 |
| 08/28/2026 19:06 | 1 | 43.65 |
| 08/28/2026 19:06 | 2 | 43.65 |
| 08/28/2026 19:06 | 1 | 43.65 |
| 08/28/2026 19:06 | 2 | 43.64 |
| 08/28/2026 19:05 | 4 | 43.63 |
| 08/28/2026 19:05 | 1 | 43.63 |
| 08/28/2026 19:05 | 7 | 43.63 |
| 08/28/2026 19:05 | 5 | 43.63 |
| 08/28/2026 19:05 | 1 | 43.63 |
| 08/28/2026 19:05 | 3 | 43.63 |
| 08/28/2026 19:05 | 1 | 43.63 |
| 08/28/2026 19:04 | 1 | 43.63 |
| 08/28/2026 19:04 | 5 | 43.63 |
| 08/28/2026 19:03 | 1 | 43.62 |
| 08/28/2026 19:02 | 5 | 43.63 |
| 08/28/2026 19:01 | 1 | 43.63 |
| 08/28/2026 18:59 | 5 | 43.61 |
| 08/28/2026 18:59 | 23 | 43.61 |
| 08/28/2026 18:59 | 1 | 43.60 |
| 08/28/2026 18:59 | 4 | 43.59 |
| 08/28/2026 18:58 | 5 | 43.57 |
| 08/28/2026 18:58 | 33 | 43.57 |
| 08/28/2026 18:57 | 50 | 43.57 |
| 08/28/2026 18:57 | 151 | 43.57 |
| 08/28/2026 18:57 | 100 | 43.57 |
| 08/28/2026 18:57 | 9 | 43.57 |
| 08/28/2026 18:57 | 1 | 43.57 |
| 08/28/2026 18:57 | 100 | 43.57 |
| 08/28/2026 18:56 | 117 | 43.59 |
| 08/28/2026 18:56 | 24 | 43.59 |
| 08/28/2026 18:56 | 88 | 43.59 |
| 08/28/2026 18:56 | 36 | 43.59 |
| 08/28/2026 18:56 | 64 | 43.59 |
| 08/28/2026 18:56 | 65 | 43.59 |
| 08/28/2026 18:56 | 1 | 43.59 |
| 08/28/2026 18:56 | 5 | 43.62 |
| 08/28/2026 18:56 | 61 | 43.62 |
| 08/28/2026 18:56 | 103 | 43.62 |
| 08/28/2026 18:56 | 65 | 43.62 |
| 08/28/2026 18:56 | 50 | 43.64 |
| 08/28/2026 18:56 | 50 | 43.64 |
| 08/28/2026 18:56 | 50 | 43.64 |
| 08/28/2026 18:56 | 65 | 43.64 |
| 08/28/2026 18:54 | 64 | 43.65 |
| 08/28/2026 18:54 | 16 | 43.67 |
| 08/28/2026 18:52 | 36 | 43.67 |
| 08/28/2026 18:52 | 4 | 43.66 |
| 08/28/2026 18:52 | 1 | 43.66 |
| 08/28/2026 18:51 | 20 | 43.65 |
| 08/28/2026 18:51 | 1 | 43.65 |
| 08/28/2026 18:51 | 1 | 43.64 |
| 08/28/2026 18:51 | 6 | 43.63 |
| 08/28/2026 18:51 | 1 | 43.63 |
| 08/28/2026 18:51 | 3 | 43.63 |
| 08/28/2026 18:51 | 100 | 43.63 |
| 08/28/2026 18:51 | 4 | 43.62 |
| 08/28/2026 18:51 | 4 | 43.61 |
| 08/28/2026 18:50 | 5 | 43.61 |
| 08/28/2026 18:50 | 9 | 43.61 |
| 08/28/2026 18:49 | 8 | 43.62 |
| 08/28/2026 18:48 | 100 | 43.62 |
| 08/28/2026 18:48 | 100 | 43.62 |
| 08/28/2026 18:48 | 1 | 43.61 |
| 08/28/2026 18:48 | 1 | 43.59 |
| 08/28/2026 18:47 | 1 | 43.59 |
| 08/28/2026 18:47 | 1 | 43.59 |
| 08/28/2026 18:46 | 229 | 43.60 |
| 08/28/2026 18:46 | 5 | 43.61 |
| 08/28/2026 18:46 | 45 | 43.62 |
| 08/28/2026 18:46 | 5 | 43.62 |
| 08/28/2026 18:46 | 4 | 43.64 |
| 08/28/2026 18:46 | 5 | 43.64 |
| 08/28/2026 18:46 | 4 | 43.64 |
| 08/28/2026 18:46 | 5 | 43.64 |
| 08/28/2026 18:45 | 5 | 43.63 |
| 08/28/2026 18:45 | 18 | 43.62 |
| 08/28/2026 18:45 | 24 | 43.63 |
| 08/28/2026 18:44 | 2 | 43.63 |
| 08/28/2026 18:43 | 15 | 43.63 |
| 08/28/2026 18:43 | 46 | 43.63 |
| 08/28/2026 18:43 | 80 | 43.64 |
| 08/28/2026 18:43 | 1 | 43.64 |
| 08/28/2026 18:43 | 50 | 43.64 |
| 08/28/2026 18:43 | 100 | 43.64 |
| 08/28/2026 18:43 | 100 | 43.64 |
| 08/28/2026 18:43 | 100 | 43.64 |
| 08/28/2026 18:43 | 202 | 43.64 |
| 08/28/2026 18:43 | 100 | 43.64 |
| 08/28/2026 18:42 | 1 | 43.66 |
| 08/28/2026 18:42 | 44 | 43.65 |
| 08/28/2026 18:42 | 56 | 43.65 |
| 08/28/2026 18:42 | 1 | 43.65 |
| 08/28/2026 18:42 | 1 | 43.65 |
| 08/28/2026 18:42 | 1 | 43.64 |
| 08/28/2026 18:42 | 1 | 43.64 |
| 08/28/2026 18:42 | 1 | 43.63 |
| 08/28/2026 18:42 | 2 | 43.63 |
| 08/28/2026 18:42 | 1 | 43.63 |
| 08/28/2026 18:42 | 1 | 43.63 |
| 08/28/2026 18:42 | 100 | 43.62 |
| 08/28/2026 18:42 | 100 | 43.62 |
| 08/28/2026 18:42 | 100 | 43.62 |
| 08/28/2026 18:42 | 1 | 43.62 |
| 08/28/2026 18:42 | 1 | 43.60 |
| 08/28/2026 18:42 | 100 | 43.59 |
| 08/28/2026 18:42 | 7 | 43.59 |
| 08/28/2026 18:42 | 2 | 43.60 |
| 08/28/2026 18:42 | 1 | 43.61 |
| 08/28/2026 18:42 | 1 | 43.60 |
| 08/28/2026 18:42 | 3 | 43.60 |
| 08/28/2026 18:42 | 6 | 43.60 |
| 08/28/2026 18:42 | 1 | 43.59 |
| 08/28/2026 18:42 | 1 | 43.58 |
| 08/28/2026 18:41 | 1 | 43.58 |
| 08/28/2026 18:41 | 2 | 43.57 |
| 08/28/2026 18:41 | 1 | 43.56 |
| 08/28/2026 18:41 | 1 | 43.55 |
| 08/28/2026 18:41 | 6 | 43.55 |
| 08/28/2026 18:41 | 6 | 43.54 |
| 08/28/2026 18:41 | 1 | 43.54 |
| 08/28/2026 18:41 | 2 | 43.54 |
| 08/28/2026 18:41 | 98 | 43.53 |
| 08/28/2026 18:41 | 1 | 43.52 |
| 08/28/2026 18:41 | 1 | 43.51 |
| 08/28/2026 18:41 | 1 | 43.52 |
| 08/28/2026 18:41 | 2 | 43.51 |
| 08/28/2026 18:41 | 100 | 43.51 |
| 08/28/2026 18:41 | 1 | 43.51 |
| 08/28/2026 18:41 | 1 | 43.50 |
| 08/28/2026 18:41 | 1 | 43.50 |
| 08/28/2026 18:41 | 1 | 43.50 |
| 08/28/2026 18:41 | 100 | 43.50 |
| 08/28/2026 18:41 | 1 | 43.50 |
| 08/28/2026 18:41 | 5 | 43.49 |
| 08/28/2026 18:40 | 100 | 43.50 |
| 08/28/2026 18:40 | 100 | 43.51 |
| 08/28/2026 18:40 | 5 | 43.51 |
| 08/28/2026 18:40 | 200 | 43.51 |
| 08/28/2026 18:40 | 100 | 43.50 |
| 08/28/2026 18:40 | 10 | 43.50 |
| 08/28/2026 18:40 | 5 | 43.50 |
| 08/28/2026 18:40 | 5 | 43.50 |
| 08/28/2026 18:40 | 6 | 43.50 |
| 08/28/2026 18:40 | 17 | 43.49 |
| 08/28/2026 18:40 | 4 | 43.49 |
| 08/28/2026 18:40 | 100 | 43.49 |
| 08/28/2026 18:40 | 5 | 43.47 |
| 08/28/2026 18:40 | 2 | 43.47 |
| 08/28/2026 18:40 | 40 | 43.49 |
| 08/28/2026 18:40 | 1 | 43.47 |
| 08/28/2026 18:38 | 9 | 43.47 |
| 08/28/2026 18:38 | 18 | 43.47 |
| 08/28/2026 18:38 | 75 | 43.47 |
| 08/28/2026 18:38 | 14 | 43.45 |
| 08/28/2026 18:38 | 50 | 43.46 |
| 08/28/2026 18:38 | 9 | 43.43 |
| 08/28/2026 18:37 | 4 | 43.46 |
| 08/28/2026 18:37 | 2 | 43.46 |
| 08/28/2026 18:36 | 25 | 43.47 |
| 08/28/2026 18:36 | 1 | 43.45 |
| 08/28/2026 18:36 | 5 | 43.44 |
| 08/28/2026 18:36 | 7 | 43.44 |
| 08/28/2026 18:36 | 3 | 43.44 |
| 08/28/2026 18:36 | 4 | 43.44 |
| 08/28/2026 18:36 | 4 | 43.44 |
| 08/28/2026 18:36 | 1 | 43.44 |
| 08/28/2026 18:35 | 4 | 43.43 |
| 08/28/2026 18:33 | 20 | 43.43 |
| 08/28/2026 18:33 | 1 | 43.44 |
| 08/28/2026 18:32 | 1 | 43.44 |
| 08/28/2026 18:32 | 1 | 43.44 |
| 08/28/2026 18:32 | 4 | 43.44 |
| 08/28/2026 18:32 | 1 | 43.44 |
| 08/28/2026 18:32 | 100 | 43.44 |
| 08/28/2026 18:32 | 1 | 43.43 |
| 08/28/2026 18:32 | 100 | 43.42 |
| 08/28/2026 18:32 | 5 | 43.42 |
| 08/28/2026 18:32 | 28 | 43.41 |
| 08/28/2026 18:32 | 100 | 43.41 |
| 08/28/2026 18:32 | 100 | 43.41 |
| 08/28/2026 18:32 | 4 | 43.39 |
| 08/28/2026 18:32 | 5 | 43.39 |
| 08/28/2026 18:31 | 10 | 43.40 |
| 08/28/2026 18:31 | 100 | 43.39 |
| 08/28/2026 18:31 | 20 | 43.39 |
| 08/28/2026 18:31 | 50 | 43.39 |
| 08/28/2026 18:31 | 100 | 43.39 |
| 08/28/2026 18:31 | 25 | 43.39 |
| 08/28/2026 18:31 | 25 | 43.39 |
| 08/28/2026 18:31 | 75 | 43.39 |
| 08/28/2026 18:31 | 12 | 43.43 |
| 08/28/2026 18:31 | 9 | 43.43 |
| 08/28/2026 18:31 | 12 | 43.43 |
| 08/28/2026 18:31 | 46 | 43.43 |
| 08/28/2026 18:31 | 1 | 43.43 |
| 08/28/2026 18:31 | 1 | 43.43 |
| 08/28/2026 18:28 | 59 | 43.48 |
| 08/28/2026 18:28 | 1 | 43.48 |
| 08/28/2026 18:28 | 100 | 43.47 |
| 08/28/2026 18:28 | 5 | 43.47 |
| 08/28/2026 18:28 | 5 | 43.47 |
| 08/28/2026 18:28 | 5 | 43.47 |
| 08/28/2026 18:28 | 100 | 43.46 |
| 08/28/2026 18:28 | 100 | 43.46 |
| 08/28/2026 18:28 | 1 | 43.45 |
| 08/28/2026 18:28 | 4 | 43.44 |
| 08/28/2026 18:28 | 5 | 43.44 |
| 08/28/2026 18:28 | 4 | 43.44 |
| 08/28/2026 18:28 | 5 | 43.44 |
| 08/28/2026 18:28 | 9 | 43.44 |
| 08/28/2026 18:28 | 18 | 43.43 |
| 08/28/2026 18:28 | 4 | 43.43 |
| 08/28/2026 18:27 | 5 | 43.43 |
| 08/28/2026 18:27 | 31 | 43.43 |
| 08/28/2026 18:26 | 3 | 43.44 |
| 08/28/2026 18:25 | 4 | 43.43 |
| 08/28/2026 18:23 | 100 | 43.43 |
| 08/28/2026 18:23 | 1 | 43.43 |
| 08/28/2026 18:22 | 100 | 43.46 |
| 08/28/2026 18:22 | 50 | 43.46 |
| 08/28/2026 18:22 | 100 | 43.46 |
| 08/28/2026 18:22 | 38 | 43.49 |
| 08/28/2026 18:22 | 2 | 43.51 |
| 08/28/2026 18:22 | 15 | 43.50 |
| 08/28/2026 18:22 | 100 | 43.50 |
| 08/28/2026 18:22 | 2 | 43.50 |
| 08/28/2026 18:22 | 6 | 43.49 |
| 08/28/2026 18:22 | 5 | 43.48 |
| 08/28/2026 18:22 | 2 | 43.48 |
| 08/28/2026 18:22 | 100 | 43.475 |
| 08/28/2026 18:21 | 1 | 43.48 |
| 08/28/2026 18:21 | 1 | 43.48 |
| 08/28/2026 18:21 | 12 | 43.47 |
| 08/28/2026 18:21 | 1 | 43.47 |
| 08/28/2026 18:21 | 1 | 43.47 |
| 08/28/2026 18:21 | 1 | 43.47 |
| 08/28/2026 18:21 | 27 | 43.46 |
| 08/28/2026 18:21 | 73 | 43.46 |
| 08/28/2026 18:21 | 27 | 43.46 |
| 08/28/2026 18:21 | 1 | 43.45 |
| 08/28/2026 18:21 | 1 | 43.44 |
| 08/28/2026 18:21 | 1 | 43.44 |
| 08/28/2026 18:21 | 1 | 43.43 |
| 08/28/2026 18:21 | 16 | 43.43 |
| 08/28/2026 18:21 | 1 | 43.43 |
| 08/28/2026 18:20 | 18 | 43.43 |
| 08/28/2026 18:20 | 1 | 43.43 |
| 08/28/2026 18:20 | 100 | 43.43 |
| 08/28/2026 18:20 | 100 | 43.42 |
| 08/28/2026 18:20 | 4 | 43.42 |
| 08/28/2026 18:20 | 15 | 43.42 |
| 08/28/2026 18:20 | 100 | 43.42 |
| 08/28/2026 18:20 | 19 | 43.41 |
| 08/28/2026 18:20 | 4 | 43.41 |
| 08/28/2026 18:20 | 6 | 43.40 |
| 08/28/2026 18:20 | 5 | 43.39 |
| 08/28/2026 18:20 | 13 | 43.40 |
| 08/28/2026 18:20 | 28 | 43.40 |
| 08/28/2026 18:20 | 6 | 43.40 |
| 08/28/2026 18:20 | 47 | 43.39 |
| 08/28/2026 18:20 | 53 | 43.39 |
| 08/28/2026 18:19 | 2 | 43.40 |
| 08/28/2026 18:18 | 2 | 43.41 |
| 08/28/2026 18:16 | 2 | 43.41 |
| 08/28/2026 18:15 | 2 | 43.41 |
| 08/28/2026 18:14 | 100 | 43.42 |
| 08/28/2026 18:14 | 4 | 43.41 |
| 08/28/2026 18:14 | 20 | 43.41 |
| 08/28/2026 18:14 | 50 | 43.41 |
| 08/28/2026 18:14 | 4 | 43.39 |
| 08/28/2026 18:14 | 50 | 43.41 |
| 08/28/2026 18:14 | 7 | 43.39 |
| 08/28/2026 18:14 | 4 | 43.40 |
| 08/28/2026 18:12 | 4 | 43.40 |
| 08/28/2026 18:12 | 4 | 43.40 |
| 08/28/2026 18:11 | 79 | 43.41 |
| 08/28/2026 18:11 | 21 | 43.41 |
| 08/28/2026 18:11 | 21 | 43.41 |
| 08/28/2026 18:10 | 12 | 43.43 |
| 08/28/2026 18:10 | 31 | 43.44 |
| 08/28/2026 18:10 | 1 | 43.44 |
| 08/28/2026 18:10 | 1 | 43.45 |
| 08/28/2026 18:10 | 1 | 43.45 |
| 08/28/2026 18:10 | 1 | 43.45 |
| 08/28/2026 18:10 | 1 | 43.45 |
| 08/28/2026 18:10 | 1 | 43.45 |
| 08/28/2026 18:10 | 10 | 43.45 |
| 08/28/2026 18:10 | 2 | 43.48 |
| 08/28/2026 18:10 | 9 | 43.51 |
| 08/28/2026 18:10 | 38 | 43.51 |
| 08/28/2026 18:10 | 100 | 43.51 |
| 08/28/2026 18:10 | 55 | 43.51 |
| 08/28/2026 18:10 | 45 | 43.51 |
| 08/28/2026 18:10 | 50 | 43.51 |
| 08/28/2026 18:10 | 3 | 43.51 |
| 08/28/2026 18:10 | 2 | 43.51 |
| 08/28/2026 18:09 | 15 | 43.53 |
| 08/28/2026 18:09 | 2 | 43.53 |
| 08/28/2026 18:09 | 6 | 43.52 |
| 08/28/2026 18:09 | 7 | 43.52 |
| 08/28/2026 18:09 | 2 | 43.52 |
| 08/28/2026 18:09 | 33 | 43.52 |
| 08/28/2026 18:09 | 31 | 43.53 |
| 08/28/2026 18:09 | 91 | 43.53 |
| 08/28/2026 18:09 | 9 | 43.53 |
| 08/28/2026 18:09 | 2 | 43.53 |
| 08/28/2026 18:09 | 1 | 43.52 |
| 08/28/2026 18:09 | 1 | 43.52 |
| 08/28/2026 18:09 | 19 | 43.51 |
| 08/28/2026 18:09 | 7 | 43.51 |
| 08/28/2026 18:09 | 1 | 43.51 |
| 08/28/2026 18:09 | 4 | 43.51 |
| 08/28/2026 18:08 | 44 | 43.51 |
| 08/28/2026 18:08 | 27 | 43.51 |
| 08/28/2026 18:08 | 100 | 43.49 |
| 08/28/2026 18:08 | 5 | 43.48 |
| 08/28/2026 18:08 | 1 | 43.48 |
| 08/28/2026 18:07 | 100 | 43.48 |
| 08/28/2026 18:07 | 100 | 43.48 |
| 08/28/2026 18:07 | 14 | 43.47 |
| 08/28/2026 18:07 | 3 | 43.47 |
| 08/28/2026 18:07 | 8 | 43.46 |
| 08/28/2026 18:06 | 100 | 43.465 |
| 08/28/2026 18:06 | 46 | 43.47 |
| 08/28/2026 18:06 | 5 | 43.47 |
| 08/28/2026 18:06 | 300 | 43.465 |
| 08/28/2026 18:06 | 100 | 43.48 |
| 08/28/2026 18:06 | 50 | 43.48 |
| 08/28/2026 18:06 | 4 | 43.48 |
| 08/28/2026 18:06 | 100 | 43.48 |
| 08/28/2026 18:06 | 100 | 43.48 |
| 08/28/2026 18:05 | 55 | 43.505 |
| 08/28/2026 18:05 | 100 | 43.505 |
| 08/28/2026 18:05 | 100 | 43.50 |
| 08/28/2026 18:05 | 60 | 43.51 |
| 08/28/2026 18:05 | 60 | 43.49 |
| 08/28/2026 18:05 | 32 | 43.49 |
| 08/28/2026 18:05 | 32 | 43.46 |
| 08/28/2026 18:05 | 1 | 43.49 |
| 08/28/2026 18:05 | 60 | 43.49 |
| 08/28/2026 18:05 | 12 | 43.46 |
| 08/28/2026 18:05 | 88 | 43.46 |
| 08/28/2026 18:05 | 60 | 43.48 |
| 08/28/2026 18:05 | 64 | 43.48 |
| 08/28/2026 18:05 | 8 | 43.475 |
| 08/28/2026 18:05 | 32 | 43.475 |
| 08/28/2026 18:05 | 91 | 43.475 |
| 08/28/2026 18:05 | 100 | 43.475 |
| 08/28/2026 18:05 | 9 | 43.475 |
| 08/28/2026 18:05 | 88 | 43.49 |
| 08/28/2026 18:05 | 60 | 43.48 |
| 08/28/2026 18:05 | 100 | 43.46 |
| 08/28/2026 18:05 | 118 | 43.47 |
| 08/28/2026 18:05 | 82 | 43.47 |
| 08/28/2026 18:05 | 18 | 43.48 |
| 08/28/2026 18:05 | 200 | 43.47 |
| 08/28/2026 18:05 | 100 | 43.47 |
| 08/28/2026 18:05 | 100 | 43.48 |
| 08/28/2026 18:05 | 100 | 43.48 |
| 08/28/2026 18:05 | 67 | 43.48 |
| 08/28/2026 18:05 | 33 | 43.48 |
| 08/28/2026 18:05 | 100 | 43.48 |
| 08/28/2026 18:05 | 67 | 43.48 |
| 08/28/2026 18:05 | 33 | 43.48 |
| 08/28/2026 18:05 | 67 | 43.48 |
| 08/28/2026 18:05 | 53 | 43.48 |
| 08/28/2026 18:05 | 20 | 43.48 |
| 08/28/2026 18:05 | 27 | 43.48 |
| 08/28/2026 18:05 | 14 | 43.48 |
| 08/28/2026 18:05 | 3 | 43.48 |
| 08/28/2026 18:05 | 100 | 43.48 |
| 08/28/2026 18:05 | 100 | 43.48 |
| 08/28/2026 18:05 | 122 | 43.47 |
| 08/28/2026 18:05 | 100 | 43.47 |
| 08/28/2026 18:05 | 100 | 43.47 |
| 08/28/2026 18:05 | 100 | 43.49 |
| 08/28/2026 18:05 | 100 | 43.50 |
| 08/28/2026 18:05 | 6 | 43.49 |
| 08/28/2026 18:05 | 4 | 43.49 |
| 08/28/2026 18:05 | 5 | 43.49 |
| 08/28/2026 18:05 | 143 | 43.505 |
| 08/28/2026 18:05 | 2 | 43.52 |
| 08/28/2026 18:05 | 100 | 43.52 |
| 08/28/2026 18:05 | 10 | 43.51 |
| 08/28/2026 18:05 | 100 | 43.51 |
| 08/28/2026 18:05 | 31 | 43.47 |
| 08/28/2026 18:05 | 1 | 43.47 |
| 08/28/2026 18:05 | 100 | 43.47 |
| 08/28/2026 18:05 | 8 | 43.47 |
| 08/28/2026 18:05 | 1 | 43.46 |
| 08/28/2026 18:05 | 27 | 43.43 |
| 08/28/2026 18:05 | 28 | 43.43 |
| 08/28/2026 18:05 | 30 | 43.43 |
| 08/28/2026 18:05 | 1 | 43.40 |
| 08/28/2026 18:05 | 1 | 43.40 |
| 08/28/2026 18:05 | 1 | 43.40 |
| 08/28/2026 18:04 | 1 | 43.41 |
| 08/28/2026 18:04 | 2 | 43.40 |
| 08/28/2026 18:04 | 2 | 43.39 |
| 08/28/2026 18:04 | 1 | 43.39 |
| 08/28/2026 18:04 | 2 | 43.38 |
| 08/28/2026 18:03 | 2 | 43.37 |
| 08/28/2026 18:03 | 10 | 43.36 |
| 08/28/2026 18:03 | 2 | 43.36 |
| 08/28/2026 18:03 | 4 | 43.36 |
| 08/28/2026 18:03 | 4 | 43.36 |
| 08/28/2026 18:03 | 4 | 43.36 |
| 08/28/2026 18:03 | 4 | 43.36 |
| 08/28/2026 18:03 | 5 | 43.35 |
| 08/28/2026 18:03 | 2 | 43.35 |
| 08/28/2026 18:03 | 2 | 43.35 |
| 08/28/2026 18:03 | 100 | 43.35 |
| 08/28/2026 18:03 | 1 | 43.34 |
| 08/28/2026 18:03 | 40 | 43.34 |
| 08/28/2026 18:03 | 20 | 43.32 |
| 08/28/2026 18:03 | 4 | 43.33 |
| 08/28/2026 18:03 | 4 | 43.33 |
| 08/28/2026 18:03 | 4 | 43.33 |
| 08/28/2026 18:03 | 21 | 43.33 |
| 08/28/2026 18:03 | 100 | 43.32 |
| 08/28/2026 18:03 | 5 | 43.30 |
| 08/28/2026 18:01 | 20 | 43.32 |
| 08/28/2026 18:01 | 96 | 43.32 |
| 08/28/2026 18:01 | 5 | 43.32 |
| 08/28/2026 17:59 | 14 | 43.35 |
| 08/28/2026 17:59 | 100 | 43.35 |
| 08/28/2026 17:59 | 4 | 43.33 |
| 08/28/2026 17:58 | 5 | 43.33 |
| 08/28/2026 17:58 | 3 | 43.33 |
| 08/28/2026 17:58 | 1 | 43.34 |
| 08/28/2026 17:57 | 3 | 43.34 |
| 08/28/2026 17:57 | 2 | 43.34 |
| 08/28/2026 17:57 | 56 | 43.35 |
| 08/28/2026 17:57 | 50 | 43.35 |
| 08/28/2026 17:57 | 1 | 43.35 |
| 08/28/2026 17:57 | 100 | 43.35 |
| 08/28/2026 17:56 | 100 | 43.37 |
| 08/28/2026 17:56 | 100 | 43.37 |
| 08/28/2026 17:56 | 6 | 43.37 |
| 08/28/2026 17:56 | 30 | 43.37 |
| 08/28/2026 17:53 | 40 | 43.38 |
| 08/28/2026 17:53 | 100 | 43.38 |
| 08/28/2026 17:53 | 8 | 43.40 |
| 08/28/2026 17:53 | 9 | 43.40 |
| 08/28/2026 17:53 | 1 | 43.39 |
| 08/28/2026 17:53 | 3 | 43.39 |
| 08/28/2026 17:53 | 14 | 43.39 |
| 08/28/2026 17:53 | 53 | 43.36 |
| 08/28/2026 17:53 | 100 | 43.36 |
| 08/28/2026 17:53 | 22 | 43.35 |
| 08/28/2026 17:53 | 100 | 43.35 |
| 08/28/2026 17:53 | 230 | 43.35 |
| 08/28/2026 17:51 | 28 | 43.38 |
| 08/28/2026 17:50 | 50 | 43.37 |
| 08/28/2026 17:50 | 97 | 43.37 |
| 08/28/2026 17:50 | 3 | 43.37 |
| 08/28/2026 17:50 | 44 | 43.39 |
| 08/28/2026 17:50 | 10 | 43.39 |
| 08/28/2026 17:50 | 19 | 43.41 |
| 08/28/2026 17:49 | 17 | 43.385 |
| 08/28/2026 17:49 | 50 | 43.38 |
| 08/28/2026 17:49 | 17 | 43.38 |
| 08/28/2026 17:49 | 50 | 43.38 |
| 08/28/2026 17:49 | 50 | 43.38 |
| 08/28/2026 17:49 | 100 | 43.39 |
| 08/28/2026 17:49 | 10 | 43.44 |
| 08/28/2026 17:49 | 32 | 43.44 |
| 08/28/2026 17:48 | 13 | 43.45 |
| 08/28/2026 17:47 | 50 | 43.47 |
| 08/28/2026 17:47 | 40 | 43.48 |
| 08/28/2026 17:47 | 17 | 43.45 |
| 08/28/2026 17:47 | 10 | 43.46 |
| 08/28/2026 17:47 | 12 | 43.46 |
| 08/28/2026 17:47 | 12 | 43.46 |
| 08/28/2026 17:47 | 46 | 43.50 |
| 08/28/2026 17:47 | 100 | 43.50 |
| 08/28/2026 17:47 | 100 | 43.50 |
| 08/28/2026 17:46 | 1 | 43.52 |
| 08/28/2026 17:46 | 1 | 43.51 |
| 08/28/2026 17:46 | 1 | 43.50 |
| 08/28/2026 17:46 | 5 | 43.54 |
| 08/28/2026 17:46 | 10 | 43.54 |
| 08/28/2026 17:46 | 4 | 43.56 |
| 08/28/2026 17:46 | 1 | 43.56 |
| 08/28/2026 17:46 | 100 | 43.54 |
| 08/28/2026 17:46 | 8 | 43.55 |
| 08/28/2026 17:46 | 1 | 43.55 |
| 08/28/2026 17:46 | 13 | 43.53 |
| 08/28/2026 17:44 | 100 | 43.51 |
| 08/28/2026 17:44 | 100 | 43.51 |
| 08/28/2026 17:44 | 50 | 43.51 |
| 08/28/2026 17:44 | 1 | 43.54 |
| 08/28/2026 17:44 | 1 | 43.55 |
| 08/28/2026 17:44 | 50 | 43.54 |
| 08/28/2026 17:44 | 1 | 43.54 |
| 08/28/2026 17:44 | 3 | 43.54 |
| 08/28/2026 17:44 | 1 | 43.52 |
| 08/28/2026 17:44 | 40 | 43.52 |
| 08/28/2026 17:44 | 100 | 43.51 |
| 08/28/2026 17:44 | 100 | 43.51 |
| 08/28/2026 17:44 | 33 | 43.51 |
| 08/28/2026 17:44 | 1 | 43.51 |
| 08/28/2026 17:44 | 5 | 43.51 |
| 08/28/2026 17:43 | 5 | 43.49 |
| 08/28/2026 17:43 | 21 | 43.49 |
| 08/28/2026 17:43 | 26 | 43.48 |
| 08/28/2026 17:43 | 48 | 43.48 |
| 08/28/2026 17:43 | 6 | 43.48 |
| 08/28/2026 17:43 | 5 | 43.50 |
| 08/28/2026 17:43 | 14 | 43.50 |
| 08/28/2026 17:43 | 105 | 43.50 |
| 08/28/2026 17:43 | 100 | 43.50 |
| 08/28/2026 17:41 | 38 | 43.525 |
| 08/28/2026 17:41 | 80 | 43.54 |
| 08/28/2026 17:41 | 15 | 43.54 |
| 08/28/2026 17:41 | 100 | 43.54 |
| 08/28/2026 17:40 | 4 | 43.56 |
| 08/28/2026 17:39 | 60 | 43.58 |
| 08/28/2026 17:39 | 100 | 43.58 |
| 08/28/2026 17:39 | 2 | 43.58 |
| 08/28/2026 17:39 | 100 | 43.57 |
| 08/28/2026 17:39 | 2 | 43.57 |
| 08/28/2026 17:39 | 10 | 43.56 |
| 08/28/2026 17:39 | 4 | 43.56 |
| 08/28/2026 17:39 | 4 | 43.56 |
| 08/28/2026 17:39 | 2 | 43.56 |
| 08/28/2026 17:39 | 2 | 43.56 |
| 08/28/2026 17:39 | 12 | 43.55 |
| 08/28/2026 17:39 | 2 | 43.55 |
| 08/28/2026 17:39 | 38 | 43.545 |
| 08/28/2026 17:37 | 29 | 43.56 |
| 08/28/2026 17:37 | 4 | 43.56 |
| 08/28/2026 17:37 | 4 | 43.56 |
| 08/28/2026 17:37 | 3 | 43.56 |
| 08/28/2026 17:37 | 38 | 43.545 |
| 08/28/2026 17:37 | 38 | 43.545 |
| 08/28/2026 17:37 | 1 | 43.56 |
| 08/28/2026 17:37 | 1 | 43.56 |
| 08/28/2026 17:35 | 4 | 43.56 |
| 08/28/2026 17:35 | 5 | 43.56 |
| 08/28/2026 17:35 | 1 | 43.54 |
| 08/28/2026 17:35 | 1 | 43.55 |
| 08/28/2026 17:35 | 1 | 43.55 |
| 08/28/2026 17:35 | 17 | 43.54 |
| 08/28/2026 17:35 | 2 | 43.54 |
| 08/28/2026 17:35 | 100 | 43.54 |
| 08/28/2026 17:35 | 2 | 43.51 |
| 08/28/2026 17:35 | 1 | 43.50 |
| 08/28/2026 17:35 | 3 | 43.50 |
| 08/28/2026 17:35 | 6 | 43.50 |
| 08/28/2026 17:35 | 1 | 43.49 |
| 08/28/2026 17:35 | 1 | 43.48 |
| 08/28/2026 17:35 | 1 | 43.48 |
| 08/28/2026 17:35 | 1 | 43.48 |
| 08/28/2026 17:35 | 1 | 43.48 |
| 08/28/2026 17:34 | 8 | 43.48 |
| 08/28/2026 17:34 | 2 | 43.48 |
| 08/28/2026 17:33 | 100 | 43.47 |
| 08/28/2026 17:33 | 8 | 43.47 |
| 08/28/2026 17:33 | 4 | 43.47 |
| 08/28/2026 17:33 | 1 | 43.47 |
| 08/28/2026 17:33 | 1 | 43.46 |
| 08/28/2026 17:33 | 1 | 43.46 |
| 08/28/2026 17:33 | 100 | 43.45 |
| 08/28/2026 17:33 | 1 | 43.45 |
| 08/28/2026 17:33 | 4 | 43.45 |
| 08/28/2026 17:33 | 18 | 43.44 |
| 08/28/2026 17:33 | 60 | 43.44 |
| 08/28/2026 17:33 | 4 | 43.44 |
| 08/28/2026 17:33 | 19 | 43.44 |
| 08/28/2026 17:33 | 9 | 43.44 |
| 08/28/2026 17:33 | 16 | 43.44 |
| 08/28/2026 17:33 | 100 | 43.43 |
| 08/28/2026 17:33 | 40 | 43.43 |
| 08/28/2026 17:33 | 100 | 43.43 |
| 08/28/2026 17:33 | 17 | 43.40 |
| 08/28/2026 17:33 | 35 | 43.40 |
| 08/28/2026 17:33 | 18 | 43.40 |
| 08/28/2026 17:33 | 6 | 43.41 |
| 08/28/2026 17:33 | 6 | 43.41 |
| 08/28/2026 17:31 | 16 | 43.44 |
| 08/28/2026 17:31 | 1 | 43.44 |
| 08/28/2026 17:31 | 100 | 43.43 |
| 08/28/2026 17:31 | 100 | 43.43 |
| 08/28/2026 17:31 | 17 | 43.41 |
| 08/28/2026 17:31 | 15 | 43.40 |
| 08/28/2026 17:31 | 3 | 43.40 |
| 08/28/2026 17:30 | 1 | 43.41 |
| 08/28/2026 17:30 | 1 | 43.41 |
| 08/28/2026 17:30 | 5 | 43.43 |
| 08/28/2026 17:30 | 18 | 43.44 |
| 08/28/2026 17:30 | 2 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 3 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 2 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 22 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 2 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 2 | 43.44 |
| 08/28/2026 17:30 | 3 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 22 | 43.44 |
| 08/28/2026 17:30 | 23 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 10 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 2 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 2 | 43.44 |
| 08/28/2026 17:30 | 100 | 43.44 |
| 08/28/2026 17:30 | 3 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 27 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 1 | 43.44 |
| 08/28/2026 17:30 | 22 | 43.44 |
| 08/28/2026 17:30 | 32 | 43.44 |
| 08/28/2026 17:30 | 100 | 43.44 |
| 08/28/2026 17:30 | 56 | 43.47 |
| 08/28/2026 17:29 | 9 | 43.47 |
| 08/28/2026 17:29 | 2 | 43.47 |
| 08/28/2026 17:28 | 100 | 43.49 |
| 08/28/2026 17:28 | 44 | 43.49 |
| 08/28/2026 17:28 | 10 | 43.50 |
| 08/28/2026 17:28 | 100 | 43.50 |
| 08/28/2026 17:28 | 22 | 43.50 |
| 08/28/2026 17:28 | 100 | 43.51 |
| 08/28/2026 17:28 | 40 | 43.51 |
| 08/28/2026 17:28 | 18 | 43.50 |
| 08/28/2026 17:28 | 100 | 43.50 |
| 08/28/2026 17:28 | 100 | 43.49 |
| 08/28/2026 17:28 | 2 | 43.48 |
| 08/28/2026 17:28 | 123 | 43.48 |
| 08/28/2026 17:28 | 124 | 43.48 |
| 08/28/2026 17:28 | 6 | 43.49 |
| 08/28/2026 17:25 | 3 | 43.51 |
| 08/28/2026 17:25 | 8 | 43.51 |
| 08/28/2026 17:25 | 1 | 43.51 |
| 08/28/2026 17:25 | 1 | 43.51 |
| 08/28/2026 17:25 | 20 | 43.51 |
| 08/28/2026 17:25 | 16 | 43.51 |
| 08/28/2026 17:25 | 11 | 43.51 |
| 08/28/2026 17:25 | 8 | 43.51 |
| 08/28/2026 17:25 | 48 | 43.49 |
| 08/28/2026 17:25 | 28 | 43.49 |
| 08/28/2026 17:25 | 1 | 43.50 |
| 08/28/2026 17:25 | 34 | 43.50 |
| 08/28/2026 17:25 | 100 | 43.50 |
| 08/28/2026 17:25 | 1 | 43.50 |
| 08/28/2026 17:25 | 8 | 43.485 |
| 08/28/2026 17:25 | 27 | 43.49 |
| 08/28/2026 17:25 | 27 | 43.50 |
| 08/28/2026 17:25 | 4 | 43.51 |
| 08/28/2026 17:25 | 9 | 43.51 |
| 08/28/2026 17:25 | 30 | 43.50 |
| 08/28/2026 17:25 | 10 | 43.50 |
| 08/28/2026 17:25 | 16 | 43.50 |
| 08/28/2026 17:25 | 16 | 43.49 |
| 08/28/2026 17:25 | 16 | 43.49 |
| 08/28/2026 17:25 | 16 | 43.49 |
| 08/28/2026 17:25 | 16 | 43.49 |
| 08/28/2026 17:25 | 16 | 43.49 |
| 08/28/2026 17:25 | 16 | 43.49 |
| 08/28/2026 17:25 | 16 | 43.49 |
| 08/28/2026 17:25 | 12 | 43.49 |
| 08/28/2026 17:25 | 4 | 43.49 |
| 08/28/2026 17:25 | 8 | 43.49 |
| 08/28/2026 17:25 | 17 | 43.49 |
| 08/28/2026 17:25 | 1 | 43.48 |
| 08/28/2026 17:25 | 100 | 43.48 |
| 08/28/2026 17:25 | 48 | 43.47 |
| 08/28/2026 17:25 | 4 | 43.47 |
| 08/28/2026 17:25 | 10 | 43.46 |
| 08/28/2026 17:23 | 100 | 43.46 |
| 08/28/2026 17:23 | 21 | 43.46 |
| 08/28/2026 17:23 | 40 | 43.46 |
| 08/28/2026 17:23 | 4 | 43.46 |
| 08/28/2026 17:23 | 1 | 43.46 |
| 08/28/2026 17:23 | 139 | 43.46 |
| 08/28/2026 17:23 | 11 | 43.47 |
| 08/28/2026 17:21 | 15 | 43.505 |
| 08/28/2026 17:21 | 1 | 43.51 |
| 08/28/2026 17:21 | 3 | 43.51 |
| 08/28/2026 17:21 | 3 | 43.51 |
| 08/28/2026 17:21 | 1 | 43.51 |
| 08/28/2026 17:19 | 100 | 43.50 |
| 08/28/2026 17:19 | 100 | 43.50 |
| 08/28/2026 17:19 | 1 | 43.50 |
| 08/28/2026 17:19 | 10 | 43.50 |
| 08/28/2026 17:19 | 36 | 43.50 |
| 08/28/2026 17:19 | 100 | 43.51 |
| 08/28/2026 17:19 | 100 | 43.53 |
| 08/28/2026 17:19 | 100 | 43.53 |
| 08/28/2026 17:19 | 4 | 43.53 |
| 08/28/2026 17:19 | 4 | 43.53 |
| 08/28/2026 17:19 | 100 | 43.52 |
| 08/28/2026 17:19 | 4 | 43.49 |
| 08/28/2026 17:19 | 16 | 43.48 |
| 08/28/2026 17:18 | 17 | 43.48 |
| 08/28/2026 17:18 | 100 | 43.49 |
| 08/28/2026 17:18 | 40 | 43.52 |
| 08/28/2026 17:18 | 2 | 43.52 |
| 08/28/2026 17:18 | 2 | 43.52 |
| 08/28/2026 17:18 | 100 | 43.52 |
| 08/28/2026 17:18 | 100 | 43.51 |
| 08/28/2026 17:18 | 2 | 43.51 |
| 08/28/2026 17:18 | 100 | 43.50 |
| 08/28/2026 17:18 | 18 | 43.50 |
| 08/28/2026 17:18 | 19 | 43.50 |
| 08/28/2026 17:18 | 1 | 43.50 |
| 08/28/2026 17:18 | 7 | 43.50 |
| 08/28/2026 17:18 | 2 | 43.49 |
| 08/28/2026 17:18 | 4 | 43.47 |
| 08/28/2026 17:18 | 2 | 43.45 |
| 08/28/2026 17:18 | 12 | 43.45 |
| 08/28/2026 17:18 | 5 | 43.45 |
| 08/28/2026 17:18 | 19 | 43.47 |
| 08/28/2026 17:18 | 4 | 43.48 |
| 08/28/2026 17:17 | 12 | 43.47 |
| 08/28/2026 17:17 | 11 | 43.465 |
| 08/28/2026 17:17 | 100 | 43.47 |
| 08/28/2026 17:17 | 20 | 43.49 |
| 08/28/2026 17:16 | 1 | 43.51 |
| 08/28/2026 17:16 | 18 | 43.505 |
| 08/28/2026 17:16 | 1 | 43.505 |
| 08/28/2026 17:16 | 12 | 43.51 |
| 08/28/2026 17:16 | 8 | 43.51 |
| 08/28/2026 17:16 | 20 | 43.505 |
| 08/28/2026 17:16 | 20 | 43.505 |
| 08/28/2026 17:16 | 8 | 43.505 |
| 08/28/2026 17:15 | 100 | 43.52 |
| 08/28/2026 17:15 | 1 | 43.55 |
| 08/28/2026 17:15 | 3 | 43.54 |
| 08/28/2026 17:14 | 5 | 43.54 |
| 08/28/2026 17:14 | 100 | 43.54 |
| 08/28/2026 17:14 | 15 | 43.54 |
| 08/28/2026 17:14 | 2 | 43.54 |
| 08/28/2026 17:14 | 10 | 43.54 |
| 08/28/2026 17:14 | 18 | 43.54 |
| 08/28/2026 17:14 | 19 | 43.505 |
| 08/28/2026 17:14 | 4 | 43.52 |
| 08/28/2026 17:13 | 3 | 43.52 |
| 08/28/2026 17:13 | 4 | 43.52 |
| 08/28/2026 17:12 | 4 | 43.49 |
| 08/28/2026 17:12 | 17 | 43.49 |
| 08/28/2026 17:12 | 17 | 43.485 |
| 08/28/2026 17:12 | 115 | 43.50 |
| 08/28/2026 17:11 | 25 | 43.53 |
| 08/28/2026 17:11 | 100 | 43.53 |
| 08/28/2026 17:11 | 26 | 43.56 |
| 08/28/2026 17:11 | 21 | 43.56 |
| 08/28/2026 17:10 | 2 | 43.56 |
| 08/28/2026 17:10 | 1 | 43.57 |
| 08/28/2026 17:10 | 1 | 43.56 |
| 08/28/2026 17:10 | 6 | 43.56 |
| 08/28/2026 17:10 | 1 | 43.56 |
| 08/28/2026 17:10 | 1 | 43.56 |
| 08/28/2026 17:10 | 1 | 43.56 |
| 08/28/2026 17:09 | 1 | 43.55 |
| 08/28/2026 17:09 | 1 | 43.54 |
| 08/28/2026 17:08 | 2 | 43.53 |
| 08/28/2026 17:08 | 98 | 43.53 |
| 08/28/2026 17:08 | 1 | 43.53 |
| 08/28/2026 17:08 | 1 | 43.53 |
| 08/28/2026 17:08 | 1 | 43.52 |
| 08/28/2026 17:08 | 2 | 43.51 |
| 08/28/2026 17:08 | 2 | 43.51 |
| 08/28/2026 17:08 | 1 | 43.50 |
| 08/28/2026 17:08 | 2 | 43.50 |
| 08/28/2026 17:08 | 18 | 43.50 |
| 08/28/2026 17:08 | 5 | 43.50 |
| 08/28/2026 17:08 | 100 | 43.49 |
| 08/28/2026 17:08 | 5 | 43.49 |
| 08/28/2026 17:08 | 40 | 43.49 |
| 08/28/2026 17:08 | 40 | 43.49 |
| 08/28/2026 17:08 | 100 | 43.48 |
| 08/28/2026 17:08 | 44 | 43.48 |
| 08/28/2026 17:08 | 20 | 43.48 |
| 08/28/2026 17:08 | 5 | 43.48 |
| 08/28/2026 17:08 | 1 | 43.48 |
| 08/28/2026 17:08 | 10 | 43.48 |
| 08/28/2026 17:08 | 21 | 43.48 |
| 08/28/2026 17:08 | 4 | 43.47 |
| 08/28/2026 17:08 | 15 | 43.47 |
| 08/28/2026 17:08 | 1 | 43.47 |
| 08/28/2026 17:08 | 10 | 43.47 |
| 08/28/2026 17:08 | 46 | 43.47 |
| 08/28/2026 17:08 | 68 | 43.47 |
| 08/28/2026 17:08 | 21 | 43.47 |
| 08/28/2026 17:07 | 6 | 43.48 |
| 08/28/2026 17:07 | 38 | 43.475 |
| 08/28/2026 17:06 | 31 | 43.48 |
| 08/28/2026 17:06 | 79 | 43.48 |
| 08/28/2026 17:06 | 43 | 43.50 |
| 08/28/2026 17:06 | 36 | 43.50 |
| 08/28/2026 17:06 | 4 | 43.50 |
| 08/28/2026 17:06 | 2 | 43.53 |
| 08/28/2026 17:06 | 42 | 43.58 |
| 08/28/2026 17:06 | 11 | 43.57 |
| 08/28/2026 17:06 | 4 | 43.57 |
| 08/28/2026 17:06 | 23 | 43.555 |
| 08/28/2026 17:06 | 15 | 43.555 |
| 08/28/2026 17:06 | 47 | 43.55 |
| 08/28/2026 17:06 | 17 | 43.54 |
| 08/28/2026 17:04 | 6 | 43.56 |
| 08/28/2026 17:04 | 38 | 43.575 |
| 08/28/2026 17:04 | 12 | 43.59 |
| 08/28/2026 17:04 | 12 | 43.60 |
| 08/28/2026 17:04 | 1 | 43.63 |
| 08/28/2026 17:04 | 1 | 43.63 |
| 08/28/2026 17:03 | 100 | 43.62 |
| 08/28/2026 17:02 | 1 | 43.66 |
| 08/28/2026 17:02 | 1 | 43.66 |
| 08/28/2026 17:01 | 1 | 43.66 |
| 08/28/2026 17:01 | 30 | 43.66 |
| 08/28/2026 17:01 | 20 | 43.66 |
| 08/28/2026 17:01 | 115 | 43.66 |
| 08/28/2026 17:01 | 100 | 43.67 |
| 08/28/2026 17:01 | 100 | 43.67 |
| 08/28/2026 16:58 | 1 | 43.69 |
| 08/28/2026 16:58 | 2 | 43.69 |
| 08/28/2026 16:57 | 5 | 43.68 |
| 08/28/2026 16:57 | 2 | 43.68 |
| 08/28/2026 16:57 | 6 | 43.66 |
| 08/28/2026 16:57 | 1 | 43.65 |
| 08/28/2026 16:57 | 1 | 43.68 |
| 08/28/2026 16:57 | 1 | 43.67 |
| 08/28/2026 16:56 | 1 | 43.66 |
| 08/28/2026 16:56 | 2 | 43.66 |
| 08/28/2026 16:56 | 3 | 43.66 |
| 08/28/2026 16:56 | 3 | 43.66 |
| 08/28/2026 16:56 | 1 | 43.66 |
| 08/28/2026 16:56 | 100 | 43.655 |
| 08/28/2026 16:55 | 130 | 43.64 |
| 08/28/2026 16:55 | 120 | 43.64 |
| 08/28/2026 16:55 | 1 | 43.66 |
| 08/28/2026 16:55 | 3 | 43.65 |
| 08/28/2026 16:54 | 100 | 43.65 |
| 08/28/2026 16:54 | 15 | 43.65 |
| 08/28/2026 16:54 | 100 | 43.65 |
| 08/28/2026 16:54 | 75 | 43.64 |
| 08/28/2026 16:54 | 10 | 43.64 |
| 08/28/2026 16:54 | 8 | 43.64 |
| 08/28/2026 16:54 | 71 | 43.625 |
| 08/28/2026 16:54 | 71 | 43.625 |
| 08/28/2026 16:52 | 17 | 43.63 |
| 08/28/2026 16:52 | 4 | 43.62 |
| 08/28/2026 16:51 | 6 | 43.62 |
| 08/28/2026 16:51 | 12 | 43.64 |
| 08/28/2026 16:51 | 100 | 43.65 |
| 08/28/2026 16:51 | 100 | 43.65 |
| 08/28/2026 16:51 | 12 | 43.65 |
| 08/28/2026 16:51 | 228 | 43.67 |
| 08/28/2026 16:51 | 100 | 43.69 |
| 08/28/2026 16:51 | 4 | 43.71 |
| 08/28/2026 16:50 | 7 | 43.70 |
| 08/28/2026 16:50 | 3 | 43.71 |
| 08/28/2026 16:49 | 15 | 43.71 |
| 08/28/2026 16:49 | 4 | 43.71 |
| 08/28/2026 16:49 | 16 | 43.71 |
| 08/28/2026 16:49 | 6 | 43.71 |
| 08/28/2026 16:49 | 35 | 43.695 |
| 08/28/2026 16:48 | 100 | 43.70 |
| 08/28/2026 16:47 | 18 | 43.73 |
| 08/28/2026 16:47 | 100 | 43.725 |
| 08/28/2026 16:46 | 10 | 43.78 |
| 08/28/2026 16:46 | 118 | 43.79 |
| 08/28/2026 16:44 | 28 | 43.85 |
| 08/28/2026 16:44 | 89 | 43.86 |
| 08/28/2026 16:44 | 5 | 43.86 |
| 08/28/2026 16:44 | 30 | 43.86 |
| 08/28/2026 16:44 | 12 | 43.82 |
| 08/28/2026 16:44 | 160 | 43.82 |
| 08/28/2026 16:44 | 240 | 43.82 |
| 08/28/2026 16:42 | 42 | 43.81 |
| 08/28/2026 16:42 | 58 | 43.81 |
| 08/28/2026 16:42 | 100 | 43.81 |
| 08/28/2026 16:42 | 1 | 43.81 |
| 08/28/2026 16:42 | 14 | 43.78 |
| 08/28/2026 16:42 | 43 | 43.81 |
| 08/28/2026 16:41 | 50 | 43.78 |
| 08/28/2026 16:41 | 126 | 43.79 |
| 08/28/2026 16:40 | 20 | 43.84 |
| 08/28/2026 16:39 | 127 | 43.89 |
| 08/28/2026 16:39 | 100 | 43.89 |
| 08/28/2026 16:39 | 100 | 43.89 |
| 08/28/2026 16:39 | 100 | 43.89 |
| 08/28/2026 16:38 | 100 | 43.95 |
| 08/28/2026 16:38 | 40 | 43.94 |
| 08/28/2026 16:37 | 8 | 43.90 |
| 08/28/2026 16:36 | 21 | 43.895 |
| 08/28/2026 16:36 | 1 | 43.90 |
| 08/28/2026 16:35 | 100 | 43.87 |
| 08/28/2026 16:33 | 50 | 43.90 |
| 08/28/2026 16:33 | 100 | 43.84 |
| 08/28/2026 16:31 | 18 | 43.79 |
| 08/28/2026 16:28 | 1 | 43.81 |
| 08/28/2026 16:28 | 50 | 43.81 |
| 08/28/2026 16:28 | 13 | 43.81 |
| 08/28/2026 16:28 | 9 | 43.795 |
| 08/28/2026 16:28 | 6 | 43.84 |
| 08/28/2026 16:28 | 20 | 43.85 |
| 08/28/2026 16:28 | 180 | 43.85 |
| 08/28/2026 16:28 | 10 | 43.85 |
| 08/28/2026 16:27 | 73 | 43.89 |
| 08/28/2026 16:27 | 127 | 43.89 |
| 08/28/2026 16:24 | 4 | 43.89 |
| 08/28/2026 16:24 | 10 | 43.89 |
| 08/28/2026 16:22 | 4 | 43.94 |
| 08/28/2026 16:21 | 9 | 43.93 |
| 08/28/2026 16:21 | 30 | 43.93 |
| 08/28/2026 16:21 | 38 | 43.91 |
| 08/28/2026 16:19 | 99 | 43.91 |
| 08/28/2026 16:19 | 100 | 43.91 |
| 08/28/2026 16:18 | 50 | 43.90 |
| 08/28/2026 16:16 | 20 | 43.87 |
| 08/28/2026 16:15 | 24 | 43.85 |
| 08/28/2026 16:15 | 38 | 43.85 |
| 08/28/2026 16:15 | 38 | 43.85 |
| 08/28/2026 16:15 | 38 | 43.85 |
| 08/28/2026 16:15 | 2 | 43.86 |
| 08/28/2026 16:15 | 6 | 43.86 |
| 08/28/2026 16:15 | 6 | 43.92 |
| 08/28/2026 16:15 | 13 | 43.91 |
| 08/28/2026 16:15 | 12 | 43.91 |
| 08/28/2026 16:15 | 14 | 43.90 |
| 08/28/2026 16:15 | 21 | 43.90 |
| 08/28/2026 16:15 | 15 | 43.90 |
| 08/28/2026 16:15 | 21 | 43.88 |
| 08/28/2026 16:15 | 79 | 43.88 |
| 08/28/2026 16:15 | 21 | 43.88 |
| 08/28/2026 16:14 | 38 | 43.82 |
| 08/28/2026 16:10 | 15 | 43.79 |
| 08/28/2026 16:10 | 22 | 43.79 |
| 08/28/2026 16:10 | 22 | 43.79 |
| 08/28/2026 16:10 | 187 | 43.79 |
| 08/28/2026 16:10 | 7 | 43.79 |
| 08/28/2026 16:10 | 121 | 43.79 |
| 08/28/2026 16:10 | 73 | 43.79 |
| 08/28/2026 16:08 | 14 | 43.83 |
| 08/28/2026 16:08 | 5 | 43.83 |
| 08/28/2026 16:06 | 38 | 43.775 |
| 08/28/2026 16:06 | 13 | 43.785 |
| 08/28/2026 16:05 | 2 | 43.80 |
| 08/28/2026 16:05 | 20 | 43.80 |
| 08/28/2026 16:05 | 20 | 43.80 |
| 08/28/2026 16:05 | 92 | 43.80 |
| 08/28/2026 16:05 | 8 | 43.80 |
| 08/28/2026 16:04 | 13 | 43.88 |
| 08/28/2026 16:03 | 8 | 43.94 |
| 08/28/2026 16:03 | 34 | 43.94 |
| 08/28/2026 16:03 | 26 | 43.94 |
| 08/28/2026 16:03 | 42 | 43.93 |
| 08/28/2026 16:03 | 58 | 43.93 |
| 08/28/2026 16:03 | 10 | 43.875 |
| 08/28/2026 16:02 | 17 | 43.895 |
| 08/28/2026 16:01 | 32 | 43.89 |
| 08/28/2026 16:01 | 1 | 43.90 |
| 08/28/2026 16:01 | 17 | 43.915 |
| 08/28/2026 16:00 | 24 | 43.95 |
| 08/28/2026 16:00 | 38 | 43.95 |
| 08/28/2026 16:00 | 38 | 43.95 |
| 08/28/2026 16:00 | 100 | 43.91 |
| 08/28/2026 15:59 | 104 | 43.84 |
| 08/28/2026 15:59 | 50 | 43.86 |
| 08/28/2026 15:58 | 12 | 43.905 |
| 08/28/2026 15:54 | 100 | 43.92 |
| 08/28/2026 15:54 | 100 | 43.92 |
| 08/28/2026 15:54 | 100 | 43.92 |
| 08/28/2026 15:54 | 1 | 43.88 |
| 08/28/2026 15:53 | 1 | 43.90 |
| 08/28/2026 15:53 | 69 | 43.89 |
| 08/28/2026 15:53 | 3 | 43.89 |
| 08/28/2026 15:53 | 125 | 43.88 |
| 08/28/2026 15:53 | 80 | 43.88 |
| 08/28/2026 15:53 | 5 | 43.88 |
| 08/28/2026 15:52 | 38 | 43.86 |
| 08/28/2026 15:52 | 85 | 43.82 |
| 08/28/2026 15:52 | 125 | 43.82 |
| 08/28/2026 15:52 | 10 | 43.82 |
| 08/28/2026 15:52 | 50 | 43.87 |
| 08/28/2026 15:52 | 182 | 43.87 |
| 08/28/2026 15:52 | 88 | 43.87 |
| 08/28/2026 15:52 | 94 | 43.87 |
| 08/28/2026 15:52 | 5 | 43.87 |
| 08/28/2026 15:52 | 1 | 43.87 |
| 08/28/2026 15:51 | 1 | 43.95 |
| 08/28/2026 15:51 | 6 | 43.88 |
| 08/28/2026 15:49 | 7 | 43.96 |
| 08/28/2026 15:49 | 2 | 43.95 |
| 08/28/2026 15:49 | 29 | 43.94 |
| 08/28/2026 15:49 | 4 | 43.92 |
| 08/28/2026 15:49 | 100 | 43.95 |
| 08/28/2026 15:49 | 9 | 43.95 |
| 08/28/2026 15:48 | 2 | 44.00 |
| 08/28/2026 15:47 | 1 | 44.00 |
| 08/28/2026 15:41 | 62 | 43.90 |
| 08/28/2026 15:40 | 45 | 44.04 |
| 08/28/2026 15:40 | 7 | 43.94 |
| 08/28/2026 15:40 | 9 | 43.94 |
| 08/28/2026 15:40 | 1 | 43.94 |
| 08/28/2026 15:40 | 100 | 43.93 |
| 08/28/2026 15:40 | 7 | 43.93 |
| 08/28/2026 15:40 | 300 | 43.92 |
| 08/28/2026 15:40 | 31 | 43.90 |
| 08/28/2026 15:39 | 21 | 43.845 |
| 08/28/2026 15:37 | 1 | 43.89 |
| 08/28/2026 15:37 | 1 | 43.89 |
| 08/28/2026 15:37 | 10 | 43.87 |
| 08/28/2026 15:37 | 8 | 43.85 |
| 08/28/2026 15:37 | 1 | 43.85 |
| 08/28/2026 15:37 | 24 | 43.86 |
| 08/28/2026 15:37 | 88 | 43.86 |
| 08/28/2026 15:37 | 112 | 43.86 |
| 08/28/2026 15:37 | 69 | 43.83 |
| 08/28/2026 15:37 | 14 | 43.83 |
| 08/28/2026 15:37 | 23 | 43.81 |
| 08/28/2026 15:37 | 15 | 43.79 |
| 08/28/2026 15:34 | 91 | 43.81 |
| 08/28/2026 15:34 | 6 | 43.81 |
| 08/28/2026 15:34 | 3 | 43.81 |
| 08/28/2026 15:34 | 38 | 43.80 |
| 08/28/2026 15:34 | 100 | 43.83 |
| 08/28/2026 15:34 | 100 | 43.81 |
| 08/28/2026 15:34 | 100 | 43.81 |
| 08/28/2026 15:34 | 2 | 43.90 |
| 08/28/2026 15:34 | 6 | 43.90 |
| 08/28/2026 15:34 | 5 | 43.88 |
| 08/28/2026 15:34 | 2 | 43.88 |
| 08/28/2026 15:34 | 3 | 43.88 |
| 08/28/2026 15:34 | 3 | 43.88 |
| 08/28/2026 15:33 | 12 | 43.85 |
| 08/28/2026 15:33 | 31 | 43.81 |
| 08/28/2026 15:31 | 24 | 43.79 |
| 08/28/2026 15:31 | 75 | 43.82 |
| 08/28/2026 15:31 | 16 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 300 | 44.30 |
| 08/28/2026 15:31 | 300 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:31 | 38 | 44.30 |
| 08/28/2026 15:30 | 11 | 44.34 |
| 08/28/2026 15:30 | 7 | 44.20 |
| 08/28/2026 15:30 | 81 | 44.08 |
| 08/28/2026 15:30 | 20 | 44.08 |
| 08/28/2026 15:30 | 1 | 44.03 |
| 08/28/2026 15:30 | 1 | 44.03 |
| 08/28/2026 15:30 | 100 | 44.01 |
| 08/28/2026 15:30 | 2 | 44.01 |
| 08/28/2026 15:30 | 5 | 44.01 |
| 08/28/2026 15:30 | 17 | 44.01 |
| 08/28/2026 15:30 | 18 | 44.01 |
| 08/28/2026 15:30 | 2 | 44.01 |
| 08/28/2026 15:30 | 8 | 44.01 |
| 08/28/2026 15:30 | 6 | 44.01 |
| 08/28/2026 15:30 | 18 | 44.01 |
| 08/28/2026 15:30 | 10 | 44.01 |
| 08/28/2026 15:30 | 1 | 43.98 |
| 08/28/2026 15:30 | 1 | 43.98 |
| 08/28/2026 15:30 | 140 | 43.95 |
| 08/28/2026 15:30 | 2803 | 43.95 |
| 08/28/2026 15:29 | 1 | 43.90 |
| 08/28/2026 15:29 | 98 | 43.90 |
| 08/28/2026 15:29 | 2 | 43.90 |
| 08/28/2026 15:29 | 1 | 43.99 |
| 08/28/2026 15:29 | 4 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 240 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:29 | 100 | 44.00 |
| 08/28/2026 15:28 | 1 | 44.29 |
| 08/28/2026 15:28 | 96 | 44.29 |
| 08/28/2026 15:28 | 4 | 44.29 |
| 08/28/2026 15:28 | 1 | 44.29 |
| 08/28/2026 15:28 | 30 | 44.29 |
| 08/28/2026 15:28 | 4 | 44.29 |
| 08/28/2026 15:28 | 1 | 44.29 |
| 08/28/2026 15:28 | 10 | 44.29 |
| 08/28/2026 15:28 | 20 | 44.29 |
| 08/28/2026 15:28 | 35 | 44.29 |
| 08/28/2026 15:28 | 1 | 45.99 |
| 08/28/2026 14:50 | 1 | 44.11 |
| 08/28/2026 14:50 | 100 | 44.10 |
| 08/28/2026 14:39 | 82 | 44.40 |
| 08/28/2026 14:36 | 1 | 44.85 |
| 08/28/2026 14:36 | 1 | 44.49 |
| 08/28/2026 13:53 | 26 | 44.15 |
| 08/28/2026 13:53 | 1 | 44.15 |
| 08/28/2026 13:53 | 3 | 44.15 |
| 08/28/2026 13:53 | 13 | 44.15 |
| 08/28/2026 13:53 | 49 | 44.15 |
| 08/28/2026 13:06 | 100 | 44.30 |
| 08/28/2026 13:06 | 1 | 44.30 |
| 08/28/2026 13:06 | 1 | 44.35 |
| 08/28/2026 13:06 | 1 | 44.35 |