Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:26:47
|
Geld
10.09.2025 -
19:31:02
|
Geld Volumen |
Brief
10.09.2025 -
19:31:02
|
Brief Volumen |
|---|---|---|---|---|
|
45.77
-0.26
(
-0.56% )
|
45.77
|
100 |
45.81
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:26 | 1 | 45.79 |
| 09/10/2025 13:26 | 1 | 45.79 |
| 09/10/2025 13:26 | 7 | 45.79 |
| 09/10/2025 13:26 | 92 | 45.79 |
| 09/10/2025 13:26 | 3 | 45.7995 |
| 09/10/2025 13:25 | 8 | 45.814328 |
| 09/10/2025 13:25 | 2 | 45.814328 |
| 09/10/2025 13:25 | 7 | 45.814328 |
| 09/10/2025 13:25 | 1 | 45.815 |
| 09/10/2025 13:25 | 1 | 45.82 |
| 09/10/2025 13:25 | 3 | 45.8101 |
| 09/10/2025 13:25 | 1 | 45.815 |
| 09/10/2025 13:25 | 1 | 45.82 |
| 09/10/2025 13:24 | 6 | 45.799036 |
| 09/10/2025 13:24 | 8 | 45.799036 |
| 09/10/2025 13:24 | 2 | 45.799036 |
| 09/10/2025 13:24 | 3 | 45.8101 |
| 09/10/2025 13:24 | 6 | 45.79 |
| 09/10/2025 13:24 | 1 | 45.815 |
| 09/10/2025 13:24 | 1 | 45.82 |
| 09/10/2025 13:24 | 54 | 45.815 |
| 09/10/2025 13:24 | 3 | 45.81 |
| 09/10/2025 13:24 | 1 | 45.78 |
| 09/10/2025 13:24 | 1 | 45.79 |
| 09/10/2025 13:24 | 94 | 45.79 |
| 09/10/2025 13:24 | 6 | 45.79 |
| 09/10/2025 13:24 | 1 | 45.82 |
| 09/10/2025 13:23 | 8 | 45.814333 |
| 09/10/2025 13:23 | 2 | 45.814333 |
| 09/10/2025 13:23 | 1 | 45.815 |
| 09/10/2025 13:23 | 3 | 45.8182 |
| 09/10/2025 13:23 | 5 | 45.82 |
| 09/10/2025 13:23 | 22 | 45.81 |
| 09/10/2025 13:23 | 22 | 45.81 |
| 09/10/2025 13:23 | 1 | 45.80 |
| 09/10/2025 13:23 | 1 | 45.80 |
| 09/10/2025 13:23 | 9 | 45.80 |
| 09/10/2025 13:23 | 9 | 45.80 |
| 09/10/2025 13:23 | 14 | 45.80 |
| 09/10/2025 13:23 | 15 | 45.80 |
| 09/10/2025 13:23 | 19 | 45.80 |
| 09/10/2025 13:23 | 10 | 45.80 |
| 09/10/2025 13:23 | 1 | 45.79 |
| 09/10/2025 13:23 | 52 | 45.825 |
| 09/10/2025 13:23 | 1 | 45.825 |
| 09/10/2025 13:23 | 1 | 45.80 |
| 09/10/2025 13:23 | 66 | 45.825 |
| 09/10/2025 13:23 | 7 | 45.83 |
| 09/10/2025 13:23 | 1 | 45.81 |
| 09/10/2025 13:23 | 4 | 45.81 |
| 09/10/2025 13:23 | 2 | 45.81 |
| 09/10/2025 13:23 | 27 | 45.81 |
| 09/10/2025 13:23 | 1 | 45.81 |
| 09/10/2025 13:23 | 13 | 45.81 |
| 09/10/2025 13:23 | 15 | 45.81 |
| 09/10/2025 13:23 | 6 | 45.81 |
| 09/10/2025 13:23 | 43 | 45.81 |
| 09/10/2025 13:23 | 1 | 45.81 |
| 09/10/2025 13:23 | 4 | 45.81 |
| 09/10/2025 13:23 | 4 | 45.81 |
| 09/10/2025 13:23 | 10 | 45.81 |
| 09/10/2025 13:23 | 20 | 45.81 |
| 09/10/2025 13:23 | 9 | 45.81 |
| 09/10/2025 13:23 | 9 | 45.81 |
| 09/10/2025 13:23 | 1 | 45.82 |
| 09/10/2025 13:23 | 1 | 45.82 |
| 09/10/2025 13:23 | 4 | 45.835 |
| 09/10/2025 13:23 | 17 | 45.8456 |
| 09/10/2025 13:22 | 3 | 45.8258 |
| 09/10/2025 13:22 | 1 | 45.83 |
| 09/10/2025 13:22 | 1 | 45.82 |
| 09/10/2025 13:22 | 5 | 45.82 |
| 09/10/2025 13:22 | 50 | 45.82 |
| 09/10/2025 13:22 | 6 | 45.83 |
| 09/10/2025 13:22 | 20 | 45.82 |
| 09/10/2025 13:22 | 2 | 45.82 |
| 09/10/2025 13:22 | 2 | 45.82 |
| 09/10/2025 13:22 | 83 | 45.82 |
| 09/10/2025 13:22 | 40 | 45.82 |
| 09/10/2025 13:22 | 2 | 45.83 |
| 09/10/2025 13:22 | 3 | 45.8439 |
| 09/10/2025 13:21 | 30 | 45.845 |
| 09/10/2025 13:21 | 10 | 45.845 |
| 09/10/2025 13:21 | 12 | 45.8276 |