Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
43.58
0.00
(
0.00% )
|
43.54
|
400 |
43.58
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 43.58 |
| 06/17/2026 23:20 | � | 43.58 |
| 06/17/2026 22:30 | � | 43.58 |
| 06/17/2026 22:00 | � | 43.58 |
| 06/17/2026 22:00 | 93347 | 43.58 |
| 06/17/2026 21:59 | 350 | 43.58 |
| 06/17/2026 21:59 | 217 | 43.58 |
| 06/17/2026 21:59 | 149 | 43.58 |
| 06/17/2026 21:59 | 13 | 43.57 |
| 06/17/2026 21:59 | 5 | 43.58 |
| 06/17/2026 21:59 | 6 | 43.58 |
| 06/17/2026 21:59 | 15 | 43.58 |
| 06/17/2026 21:59 | 9 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 3 | 43.58 |
| 06/17/2026 21:59 | 3 | 43.58 |
| 06/17/2026 21:59 | 9 | 43.58 |
| 06/17/2026 21:59 | 47 | 43.58 |
| 06/17/2026 21:59 | 4 | 43.58 |
| 06/17/2026 21:59 | 2 | 43.58 |
| 06/17/2026 21:59 | 46 | 43.57 |
| 06/17/2026 21:59 | 3 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.58 |
| 06/17/2026 21:59 | 2 | 43.58 |
| 06/17/2026 21:59 | 5 | 43.58 |
| 06/17/2026 21:59 | 100 | 43.58 |
| 06/17/2026 21:59 | 12 | 43.58 |
| 06/17/2026 21:59 | 9 | 43.58 |
| 06/17/2026 21:59 | 1 | 43.57 |
| 06/17/2026 21:59 | 40 | 43.57 |
| 06/17/2026 21:59 | 100 | 43.57 |
| 06/17/2026 21:59 | 100 | 43.57 |
| 06/17/2026 21:59 | 15 | 43.58 |
| 06/17/2026 21:59 | 45 | 43.57 |
| 06/17/2026 21:59 | 1 | 43.555 |
| 06/17/2026 21:59 | 35 | 43.57 |
| 06/17/2026 21:59 | 65 | 43.57 |
| 06/17/2026 21:59 | 35 | 43.57 |
| 06/17/2026 21:59 | 4 | 43.57 |
| 06/17/2026 21:59 | 4 | 43.57 |
| 06/17/2026 21:59 | 3 | 43.57 |
| 06/17/2026 21:59 | 56 | 43.57 |
| 06/17/2026 21:59 | 7 | 43.56 |
| 06/17/2026 21:59 | 203 | 43.54 |
| 06/17/2026 21:59 | 25 | 43.57 |
| 06/17/2026 21:59 | 3 | 43.57 |
| 06/17/2026 21:59 | 2 | 43.555 |
| 06/17/2026 21:59 | 29 | 43.56 |
| 06/17/2026 21:59 | 26 | 43.56 |
| 06/17/2026 21:59 | 1 | 43.56 |
| 06/17/2026 21:59 | 22 | 43.56 |
| 06/17/2026 21:59 | 3 | 43.56 |
| 06/17/2026 21:59 | 46 | 43.56 |
| 06/17/2026 21:59 | 1 | 43.53 |
| 06/17/2026 21:59 | 100 | 43.53 |
| 06/17/2026 21:59 | 29 | 43.56 |
| 06/17/2026 21:59 | 8 | 43.56 |
| 06/17/2026 21:59 | 28 | 43.56 |
| 06/17/2026 21:59 | 7 | 43.56 |
| 06/17/2026 21:59 | 15 | 43.56 |
| 06/17/2026 21:59 | 100 | 43.56 |
| 06/17/2026 21:59 | 7 | 43.56 |
| 06/17/2026 21:59 | 1 | 43.535 |
| 06/17/2026 21:59 | 1 | 43.52 |
| 06/17/2026 21:59 | 150 | 43.56 |
| 06/17/2026 21:59 | 67 | 43.56 |
| 06/17/2026 21:59 | 6 | 43.55 |
| 06/17/2026 21:59 | 22 | 43.55 |
| 06/17/2026 21:59 | 2 | 43.52 |
| 06/17/2026 21:59 | 5 | 43.53 |
| 06/17/2026 21:59 | 52 | 43.54 |
| 06/17/2026 21:59 | 95 | 43.55 |
| 06/17/2026 21:59 | 56 | 43.54 |
| 06/17/2026 21:59 | 1 | 43.54 |
| 06/17/2026 21:59 | 3 | 43.55 |
| 06/17/2026 21:59 | 2 | 43.55 |
| 06/17/2026 21:59 | 14 | 43.55 |
| 06/17/2026 21:59 | 86 | 43.55 |
| 06/17/2026 21:59 | 65 | 43.54 |
| 06/17/2026 21:59 | 1 | 43.55 |
| 06/17/2026 21:59 | 161 | 43.54 |
| 06/17/2026 21:59 | 100 | 43.54 |
| 06/17/2026 21:59 | 12 | 43.54 |
| 06/17/2026 21:59 | 13 | 43.54 |
| 06/17/2026 21:59 | 8 | 43.54 |
| 06/17/2026 21:59 | 10 | 43.54 |
| 06/17/2026 21:59 | 100 | 43.54 |
| 06/17/2026 21:59 | 168 | 43.54 |
| 06/17/2026 21:59 | 1 | 43.54 |
| 06/17/2026 21:59 | 1 | 43.555 |
| 06/17/2026 21:59 | 6 | 43.555 |
| 06/17/2026 21:59 | 5 | 43.56 |
| 06/17/2026 21:59 | 7 | 43.56 |
| 06/17/2026 21:59 | 50 | 43.56 |
| 06/17/2026 21:59 | 5 | 43.56 |
| 06/17/2026 21:59 | 5 | 43.56 |
| 06/17/2026 21:59 | 10 | 43.56 |
| 06/17/2026 21:59 | 1 | 43.56 |
| 06/17/2026 21:59 | 12 | 43.56 |
| 06/17/2026 21:59 | 31 | 43.56 |
| 06/17/2026 21:59 | 22 | 43.56 |
| 06/17/2026 21:59 | 4 | 43.56 |
| 06/17/2026 21:59 | 118 | 43.54 |
| 06/17/2026 21:59 | 3 | 43.57 |
| 06/17/2026 21:59 | 23 | 43.57 |
| 06/17/2026 21:59 | 57 | 43.56 |
| 06/17/2026 21:59 | 33 | 43.54 |
| 06/17/2026 21:59 | 5 | 43.56 |
| 06/17/2026 21:59 | 5 | 43.57 |
| 06/17/2026 21:59 | 30 | 43.57 |
| 06/17/2026 21:59 | 4 | 43.57 |
| 06/17/2026 21:59 | 10 | 43.57 |
| 06/17/2026 21:59 | 7 | 43.56 |
| 06/17/2026 21:59 | 1 | 43.56 |
| 06/17/2026 21:59 | 82 | 43.54 |
| 06/17/2026 21:59 | 5 | 43.57 |
| 06/17/2026 21:59 | 6 | 43.57 |
| 06/17/2026 21:59 | 7 | 43.56 |
| 06/17/2026 21:59 | 3 | 43.56 |
| 06/17/2026 21:59 | 25 | 43.55 |
| 06/17/2026 21:59 | 4 | 43.55 |
| 06/17/2026 21:59 | 13 | 43.54 |
| 06/17/2026 21:59 | 13 | 43.54 |
| 06/17/2026 21:59 | 38 | 43.53 |
| 06/17/2026 21:59 | 3 | 43.53 |
| 06/17/2026 21:59 | 3 | 43.53 |
| 06/17/2026 21:59 | 16 | 43.53 |
| 06/17/2026 21:59 | 12 | 43.53 |
| 06/17/2026 21:59 | 44 | 43.53 |
| 06/17/2026 21:59 | 29 | 43.53 |
| 06/17/2026 21:59 | 11 | 43.53 |
| 06/17/2026 21:59 | 4 | 43.53 |
| 06/17/2026 21:59 | 25 | 43.53 |
| 06/17/2026 21:59 | 41 | 43.53 |
| 06/17/2026 21:59 | 24 | 43.53 |
| 06/17/2026 21:59 | 139 | 43.51 |
| 06/17/2026 21:59 | 8 | 43.51 |
| 06/17/2026 21:59 | 29 | 43.51 |
| 06/17/2026 21:59 | 4 | 43.51 |
| 06/17/2026 21:59 | 5 | 43.51 |
| 06/17/2026 21:59 | 18 | 43.51 |
| 06/17/2026 21:59 | 3 | 43.525 |
| 06/17/2026 21:59 | 63 | 43.525 |
| 06/17/2026 21:59 | 4 | 43.525 |
| 06/17/2026 21:59 | 25 | 43.53 |
| 06/17/2026 21:59 | 75 | 43.525 |
| 06/17/2026 21:59 | 5 | 43.525 |
| 06/17/2026 21:59 | 10 | 43.525 |
| 06/17/2026 21:59 | 5 | 43.525 |
| 06/17/2026 21:59 | 5 | 43.525 |
| 06/17/2026 21:59 | 3 | 43.51 |
| 06/17/2026 21:59 | 8 | 43.53 |
| 06/17/2026 21:59 | 100 | 43.53 |
| 06/17/2026 21:59 | 1 | 43.525 |
| 06/17/2026 21:59 | 50 | 43.525 |
| 06/17/2026 21:59 | 40 | 43.53 |
| 06/17/2026 21:59 | 14 | 43.53 |
| 06/17/2026 21:59 | 5 | 43.53 |
| 06/17/2026 21:59 | 13 | 43.52 |
| 06/17/2026 21:59 | 100 | 43.53 |
| 06/17/2026 21:59 | 51 | 43.54 |
| 06/17/2026 21:59 | 49 | 43.54 |
| 06/17/2026 21:59 | 49 | 43.53 |
| 06/17/2026 21:59 | 13 | 43.53 |
| 06/17/2026 21:59 | 42 | 43.51 |
| 06/17/2026 21:59 | 100 | 43.51 |
| 06/17/2026 21:59 | 100 | 43.51 |
| 06/17/2026 21:59 | 49 | 43.51 |
| 06/17/2026 21:59 | 49 | 43.51 |
| 06/17/2026 21:59 | 100 | 43.52 |
| 06/17/2026 21:59 | 81 | 43.54 |
| 06/17/2026 21:59 | 50 | 43.52 |
| 06/17/2026 21:59 | 452 | 43.52 |
| 06/17/2026 21:59 | 47 | 43.52 |
| 06/17/2026 21:59 | 16 | 43.52 |
| 06/17/2026 21:59 | 1 | 43.52 |
| 06/17/2026 21:59 | 1 | 43.52 |
| 06/17/2026 21:59 | 1 | 43.52 |
| 06/17/2026 21:59 | 34 | 43.52 |
| 06/17/2026 21:59 | 3 | 43.52 |
| 06/17/2026 21:59 | 2 | 43.52 |
| 06/17/2026 21:59 | 6 | 43.52 |
| 06/17/2026 21:59 | 44 | 43.52 |
| 06/17/2026 21:59 | 1 | 43.52 |
| 06/17/2026 21:59 | 1 | 43.52 |
| 06/17/2026 21:59 | 31 | 43.52 |
| 06/17/2026 21:59 | 12 | 43.51 |
| 06/17/2026 21:59 | 1 | 43.505 |
| 06/17/2026 21:59 | 98 | 43.505 |
| 06/17/2026 21:59 | 2 | 43.505 |
| 06/17/2026 21:59 | 28 | 43.51 |
| 06/17/2026 21:59 | 60 | 43.51 |
| 06/17/2026 21:59 | 24 | 43.52 |
| 06/17/2026 21:59 | 56 | 43.52 |
| 06/17/2026 21:59 | 11 | 43.51 |
| 06/17/2026 21:59 | 4 | 43.51 |
| 06/17/2026 21:59 | 46 | 43.51 |
| 06/17/2026 21:59 | 54 | 43.51 |
| 06/17/2026 21:59 | 25 | 43.51 |
| 06/17/2026 21:59 | 21 | 43.51 |
| 06/17/2026 21:59 | 14 | 43.51 |
| 06/17/2026 21:59 | 4 | 43.51 |
| 06/17/2026 21:59 | 3 | 43.51 |
| 06/17/2026 21:59 | 10 | 43.505 |
| 06/17/2026 21:59 | 33 | 43.51 |
| 06/17/2026 21:59 | 15 | 43.51 |
| 06/17/2026 21:59 | 70 | 43.51 |
| 06/17/2026 21:59 | 80 | 43.51 |
| 06/17/2026 21:59 | 100 | 43.51 |
| 06/17/2026 21:59 | 100 | 43.51 |
| 06/17/2026 21:59 | 4 | 43.505 |
| 06/17/2026 21:59 | 13 | 43.51 |
| 06/17/2026 21:59 | 25 | 43.51 |
| 06/17/2026 21:59 | 25 | 43.51 |
| 06/17/2026 21:59 | 25 | 43.51 |
| 06/17/2026 21:59 | 25 | 43.51 |
| 06/17/2026 21:59 | 6 | 43.51 |
| 06/17/2026 21:59 | 28 | 43.51 |
| 06/17/2026 21:59 | 12 | 43.49 |
| 06/17/2026 21:59 | 75 | 43.49 |
| 06/17/2026 21:59 | 202 | 43.49 |
| 06/17/2026 21:59 | 177 | 43.49 |
| 06/17/2026 21:59 | 20 | 43.49 |
| 06/17/2026 21:59 | 56 | 43.51 |
| 06/17/2026 21:59 | 56 | 43.51 |
| 06/17/2026 21:59 | 56 | 43.51 |
| 06/17/2026 21:59 | 45 | 43.50 |
| 06/17/2026 21:59 | 56 | 43.51 |
| 06/17/2026 21:59 | 56 | 43.51 |
| 06/17/2026 21:59 | 64 | 43.51 |
| 06/17/2026 21:59 | 56 | 43.51 |
| 06/17/2026 21:59 | 20 | 43.51 |
| 06/17/2026 21:59 | 53 | 43.51 |
| 06/17/2026 21:59 | 29 | 43.50 |
| 06/17/2026 21:59 | 26 | 43.50 |
| 06/17/2026 21:59 | 32 | 43.50 |
| 06/17/2026 21:59 | 5 | 43.50 |
| 06/17/2026 21:59 | 95 | 43.50 |
| 06/17/2026 21:59 | 44 | 43.48 |
| 06/17/2026 21:59 | 28 | 43.50 |
| 06/17/2026 21:59 | 28 | 43.50 |
| 06/17/2026 21:59 | 72 | 43.50 |
| 06/17/2026 21:59 | 28 | 43.50 |
| 06/17/2026 21:59 | 11 | 43.48 |
| 06/17/2026 21:59 | 6 | 43.50 |
| 06/17/2026 21:59 | 28 | 43.50 |
| 06/17/2026 21:59 | 2 | 43.50 |
| 06/17/2026 21:59 | 100 | 43.50 |
| 06/17/2026 21:59 | 71 | 43.49 |
| 06/17/2026 21:59 | 100 | 43.50 |
| 06/17/2026 21:59 | 10 | 43.52 |
| 06/17/2026 21:59 | 23 | 43.52 |
| 06/17/2026 21:59 | 125 | 43.52 |
| 06/17/2026 21:59 | 57 | 43.52 |
| 06/17/2026 21:59 | 22 | 43.50 |
| 06/17/2026 21:59 | 74 | 43.50 |
| 06/17/2026 21:59 | 26 | 43.50 |
| 06/17/2026 21:59 | 2 | 43.50 |
| 06/17/2026 21:59 | 100 | 43.48 |
| 06/17/2026 21:59 | 2 | 43.50 |
| 06/17/2026 21:59 | 1 | 43.50 |
| 06/17/2026 21:59 | 80 | 43.50 |
| 06/17/2026 21:59 | 12 | 43.50 |
| 06/17/2026 21:59 | 100 | 43.50 |
| 06/17/2026 21:59 | 100 | 43.48 |
| 06/17/2026 21:59 | 1 | 43.50 |
| 06/17/2026 21:58 | 25 | 43.50 |
| 06/17/2026 21:58 | 25 | 43.50 |
| 06/17/2026 21:58 | 7 | 43.50 |
| 06/17/2026 21:58 | 2 | 43.50 |
| 06/17/2026 21:58 | 16 | 43.51 |
| 06/17/2026 21:58 | 84 | 43.51 |
| 06/17/2026 21:58 | 17 | 43.50 |
| 06/17/2026 21:58 | 7 | 43.50 |
| 06/17/2026 21:58 | 26 | 43.50 |
| 06/17/2026 21:58 | 13 | 43.50 |
| 06/17/2026 21:58 | 77 | 43.49 |
| 06/17/2026 21:58 | 23 | 43.49 |
| 06/17/2026 21:58 | 100 | 43.49 |
| 06/17/2026 21:58 | 16 | 43.51 |
| 06/17/2026 21:58 | 40 | 43.51 |
| 06/17/2026 21:58 | 100 | 43.50 |
| 06/17/2026 21:58 | 7 | 43.50 |
| 06/17/2026 21:58 | 300 | 43.50 |
| 06/17/2026 21:58 | 15 | 43.48 |
| 06/17/2026 21:58 | 100 | 43.46 |
| 06/17/2026 21:58 | 400 | 43.46 |
| 06/17/2026 21:58 | 3 | 43.48 |
| 06/17/2026 21:58 | 1 | 43.48 |
| 06/17/2026 21:58 | 100 | 43.48 |
| 06/17/2026 21:58 | 15 | 43.47 |
| 06/17/2026 21:58 | 25 | 43.47 |
| 06/17/2026 21:58 | 1 | 43.47 |
| 06/17/2026 21:58 | 1 | 43.47 |
| 06/17/2026 21:58 | 1 | 43.47 |
| 06/17/2026 21:58 | 4 | 43.47 |
| 06/17/2026 21:58 | 4 | 43.47 |
| 06/17/2026 21:58 | 1 | 43.47 |
| 06/17/2026 21:58 | 3 | 43.47 |
| 06/17/2026 21:58 | 5 | 43.47 |
| 06/17/2026 21:58 | 3 | 43.47 |
| 06/17/2026 21:58 | 5 | 43.47 |
| 06/17/2026 21:58 | 5 | 43.47 |
| 06/17/2026 21:58 | 2 | 43.47 |
| 06/17/2026 21:58 | 1 | 43.47 |
| 06/17/2026 21:58 | 10 | 43.465 |
| 06/17/2026 21:58 | 25 | 43.465 |
| 06/17/2026 21:58 | 36 | 43.465 |
| 06/17/2026 21:58 | 36 | 43.465 |
| 06/17/2026 21:58 | 4 | 43.46 |
| 06/17/2026 21:58 | 4 | 43.46 |
| 06/17/2026 21:58 | 5 | 43.46 |
| 06/17/2026 21:58 | 25 | 43.46 |
| 06/17/2026 21:58 | 4 | 43.46 |
| 06/17/2026 21:58 | 5 | 43.46 |
| 06/17/2026 21:58 | 4 | 43.46 |
| 06/17/2026 21:58 | 3 | 43.46 |
| 06/17/2026 21:58 | 20 | 43.46 |
| 06/17/2026 21:58 | 18 | 43.46 |
| 06/17/2026 21:58 | 8 | 43.46 |
| 06/17/2026 21:58 | 9 | 43.46 |
| 06/17/2026 21:58 | 5 | 43.46 |
| 06/17/2026 21:58 | 34 | 43.46 |
| 06/17/2026 21:58 | 27 | 43.46 |
| 06/17/2026 21:58 | 3 | 43.46 |
| 06/17/2026 21:58 | 3 | 43.46 |
| 06/17/2026 21:58 | 48 | 43.46 |
| 06/17/2026 21:58 | 4 | 43.46 |
| 06/17/2026 21:58 | 5 | 43.46 |
| 06/17/2026 21:58 | 14 | 43.46 |
| 06/17/2026 21:58 | 26 | 43.46 |
| 06/17/2026 21:58 | 16 | 43.46 |
| 06/17/2026 21:58 | 300 | 43.46 |
| 06/17/2026 21:58 | 80 | 43.46 |
| 06/17/2026 21:58 | 5 | 43.46 |
| 06/17/2026 21:58 | 3 | 43.46 |
| 06/17/2026 21:58 | 4 | 43.46 |
| 06/17/2026 21:58 | 8 | 43.46 |
| 06/17/2026 21:58 | 270 | 43.46 |
| 06/17/2026 21:58 | 44 | 43.46 |
| 06/17/2026 21:58 | 13 | 43.46 |
| 06/17/2026 21:58 | 57 | 43.46 |
| 06/17/2026 21:58 | 100 | 43.46 |
| 06/17/2026 21:58 | 100 | 43.46 |
| 06/17/2026 21:58 | 89 | 43.46 |
| 06/17/2026 21:58 | 54 | 43.45 |
| 06/17/2026 21:58 | 46 | 43.45 |
| 06/17/2026 21:58 | 56 | 43.435 |
| 06/17/2026 21:58 | 27 | 43.435 |
| 06/17/2026 21:58 | 1 | 43.435 |
| 06/17/2026 21:58 | 22 | 43.435 |
| 06/17/2026 21:58 | 12 | 43.435 |
| 06/17/2026 21:58 | 4 | 43.43 |
| 06/17/2026 21:58 | 17 | 43.43 |
| 06/17/2026 21:58 | 59 | 43.435 |
| 06/17/2026 21:58 | 13 | 43.44 |
| 06/17/2026 21:58 | 13 | 43.44 |
| 06/17/2026 21:58 | 13 | 43.44 |
| 06/17/2026 21:58 | 90 | 43.44 |
| 06/17/2026 21:58 | 13 | 43.455 |
| 06/17/2026 21:58 | 11 | 43.47 |
| 06/17/2026 21:58 | 89 | 43.46 |
| 06/17/2026 21:58 | 11 | 43.46 |
| 06/17/2026 21:58 | 100 | 43.44 |
| 06/17/2026 21:57 | 129 | 43.42 |
| 06/17/2026 21:57 | 7 | 43.42 |
| 06/17/2026 21:57 | 76 | 43.42 |
| 06/17/2026 21:57 | 25 | 43.42 |
| 06/17/2026 21:57 | 1 | 43.42 |
| 06/17/2026 21:57 | 1 | 43.42 |
| 06/17/2026 21:57 | 15 | 43.42 |
| 06/17/2026 21:57 | 15 | 43.44 |
| 06/17/2026 21:57 | 1 | 43.44 |
| 06/17/2026 21:57 | 24 | 43.46 |
| 06/17/2026 21:57 | 1 | 43.46 |
| 06/17/2026 21:57 | 99 | 43.46 |
| 06/17/2026 21:57 | 1 | 43.46 |
| 06/17/2026 21:57 | 25 | 43.45 |
| 06/17/2026 21:57 | 12 | 43.42 |
| 06/17/2026 21:57 | 2 | 43.42 |
| 06/17/2026 21:57 | 25 | 43.42 |
| 06/17/2026 21:57 | 2 | 43.42 |
| 06/17/2026 21:57 | 1 | 43.42 |
| 06/17/2026 21:57 | 1 | 43.42 |
| 06/17/2026 21:57 | 1 | 43.42 |
| 06/17/2026 21:57 | 18 | 43.42 |
| 06/17/2026 21:57 | 45 | 43.42 |
| 06/17/2026 21:57 | 1 | 43.44 |
| 06/17/2026 21:57 | 10 | 43.42 |
| 06/17/2026 21:57 | 44 | 43.42 |
| 06/17/2026 21:57 | 6 | 43.42 |
| 06/17/2026 21:57 | 93 | 43.42 |
| 06/17/2026 21:57 | 1 | 43.42 |
| 06/17/2026 21:57 | 25 | 43.42 |
| 06/17/2026 21:57 | 35 | 43.42 |
| 06/17/2026 21:57 | 9 | 43.42 |
| 06/17/2026 21:57 | 137 | 43.42 |
| 06/17/2026 21:57 | 2 | 43.44 |
| 06/17/2026 21:57 | 1 | 43.44 |
| 06/17/2026 21:57 | 25 | 43.46 |
| 06/17/2026 21:57 | 12 | 43.44 |
| 06/17/2026 21:57 | 25 | 43.44 |
| 06/17/2026 21:57 | 6 | 43.44 |
| 06/17/2026 21:57 | 1 | 43.44 |
| 06/17/2026 21:57 | 5 | 43.44 |
| 06/17/2026 21:57 | 18 | 43.44 |
| 06/17/2026 21:57 | 25 | 43.44 |
| 06/17/2026 21:57 | 2 | 43.44 |
| 06/17/2026 21:57 | 100 | 43.46 |
| 06/17/2026 21:57 | 163 | 43.42 |
| 06/17/2026 21:57 | 13 | 43.44 |
| 06/17/2026 21:57 | 2 | 43.445 |
| 06/17/2026 21:57 | 7 | 43.445 |
| 06/17/2026 21:57 | 1 | 43.44 |
| 06/17/2026 21:57 | 1 | 43.445 |
| 06/17/2026 21:57 | 25 | 43.445 |
| 06/17/2026 21:57 | 4 | 43.445 |
| 06/17/2026 21:57 | 84 | 43.42 |
| 06/17/2026 21:57 | 100 | 43.42 |
| 06/17/2026 21:57 | 100 | 43.42 |
| 06/17/2026 21:57 | 100 | 43.44 |
| 06/17/2026 21:57 | 104 | 43.45 |
| 06/17/2026 21:57 | 37 | 43.44 |
| 06/17/2026 21:57 | 100 | 43.44 |
| 06/17/2026 21:57 | 17 | 43.44 |
| 06/17/2026 21:57 | 100 | 43.44 |
| 06/17/2026 21:57 | 58 | 43.44 |
| 06/17/2026 21:57 | 42 | 43.44 |
| 06/17/2026 21:57 | 5 | 43.44 |
| 06/17/2026 21:57 | 70 | 43.44 |
| 06/17/2026 21:57 | 100 | 43.44 |
| 06/17/2026 21:57 | 3 | 43.44 |
| 06/17/2026 21:57 | 30 | 43.44 |
| 06/17/2026 21:57 | 70 | 43.44 |
| 06/17/2026 21:57 | 102 | 43.45 |
| 06/17/2026 21:57 | 1 | 43.45 |
| 06/17/2026 21:57 | 44 | 43.45 |
| 06/17/2026 21:57 | 153 | 43.45 |
| 06/17/2026 21:57 | 1 | 43.51 |
| 06/17/2026 21:57 | 103 | 43.45 |
| 06/17/2026 21:57 | 5 | 43.51 |
| 06/17/2026 21:57 | 3 | 43.51 |
| 06/17/2026 21:57 | 121 | 43.45 |
| 06/17/2026 21:57 | 20 | 43.50 |
| 06/17/2026 21:57 | 100 | 43.495 |
| 06/17/2026 21:57 | 99 | 43.49 |
| 06/17/2026 21:57 | 1 | 43.49 |
| 06/17/2026 21:57 | 155 | 43.43 |
| 06/17/2026 21:57 | 43 | 43.49 |
| 06/17/2026 21:57 | 15 | 43.495 |
| 06/17/2026 21:57 | 20 | 43.495 |
| 06/17/2026 21:57 | 20 | 43.495 |
| 06/17/2026 21:57 | 20 | 43.495 |
| 06/17/2026 21:57 | 20 | 43.495 |
| 06/17/2026 21:57 | 5 | 43.495 |
| 06/17/2026 21:57 | 15 | 43.49 |
| 06/17/2026 21:57 | 20 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 20 | 43.49 |
| 06/17/2026 21:57 | 20 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.41 |
| 06/17/2026 21:57 | 100 | 43.41 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 24 | 43.49 |
| 06/17/2026 21:57 | 1 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:57 | 25 | 43.49 |
| 06/17/2026 21:56 | 1 | 43.49 |
| 06/17/2026 21:56 | 5 | 43.49 |
| 06/17/2026 21:56 | 1 | 43.49 |
| 06/17/2026 21:56 | 2 | 43.495 |
| 06/17/2026 21:56 | 33 | 43.42 |
| 06/17/2026 21:56 | 3 | 43.505 |
| 06/17/2026 21:56 | 4 | 43.505 |
| 06/17/2026 21:56 | 2 | 43.505 |
| 06/17/2026 21:56 | 53 | 43.39 |
| 06/17/2026 21:56 | 94 | 43.40 |
| 06/17/2026 21:56 | 11 | 43.42 |
| 06/17/2026 21:56 | 89 | 43.42 |
| 06/17/2026 21:56 | 4 | 43.505 |
| 06/17/2026 21:56 | 1 | 43.505 |
| 06/17/2026 21:56 | 2 | 43.505 |
| 06/17/2026 21:56 | 2 | 43.51 |
| 06/17/2026 21:56 | 1 | 43.505 |
| 06/17/2026 21:56 | 1 | 43.505 |
| 06/17/2026 21:56 | 3 | 43.51 |
| 06/17/2026 21:56 | 1 | 43.505 |
| 06/17/2026 21:56 | 3 | 43.51 |
| 06/17/2026 21:56 | 1 | 43.51 |
| 06/17/2026 21:56 | 3 | 43.51 |
| 06/17/2026 21:56 | 6 | 43.40 |
| 06/17/2026 21:56 | 100 | 43.41 |
| 06/17/2026 21:56 | 16 | 43.41 |
| 06/17/2026 21:56 | 12 | 43.515 |
| 06/17/2026 21:56 | 15 | 43.515 |
| 06/17/2026 21:56 | 9 | 43.515 |
| 06/17/2026 21:55 | 1 | 43.515 |
| 06/17/2026 21:55 | 4 | 43.515 |
| 06/17/2026 21:55 | 1 | 43.515 |
| 06/17/2026 21:55 | 1 | 43.52 |
| 06/17/2026 21:55 | 84 | 43.41 |
| 06/17/2026 21:55 | 100 | 43.42 |
| 06/17/2026 21:55 | 13 | 43.52 |
| 06/17/2026 21:55 | 4 | 43.52 |
| 06/17/2026 21:55 | 5 | 43.52 |
| 06/17/2026 21:55 | 13 | 43.52 |
| 06/17/2026 21:55 | 65 | 43.42 |
| 06/17/2026 21:55 | 100 | 43.44 |
| 06/17/2026 21:55 | 400 | 43.47 |
| 06/17/2026 21:55 | 20 | 43.41 |
| 06/17/2026 21:55 | 41 | 43.42 |
| 06/17/2026 21:55 | 1 | 43.46 |
| 06/17/2026 21:55 | 77 | 43.43 |
| 06/17/2026 21:55 | 334 | 43.41 |
| 06/17/2026 21:55 | 66 | 43.41 |
| 06/17/2026 21:55 | 345 | 43.41 |
| 06/17/2026 21:54 | 20 | 43.36 |
| 06/17/2026 21:54 | 8 | 43.35 |
| 06/17/2026 21:54 | 82 | 43.41 |
| 06/17/2026 21:54 | 49 | 43.41 |
| 06/17/2026 21:54 | 200 | 43.41 |
| 06/17/2026 21:54 | 24 | 43.42 |
| 06/17/2026 21:54 | 20 | 43.43 |
| 06/17/2026 21:54 | 9 | 43.43 |
| 06/17/2026 21:54 | 100 | 43.43 |
| 06/17/2026 21:54 | 91 | 43.43 |
| 06/17/2026 21:54 | 9 | 43.43 |
| 06/17/2026 21:54 | 12 | 43.43 |
| 06/17/2026 21:54 | 100 | 43.43 |
| 06/17/2026 21:54 | 100 | 43.43 |
| 06/17/2026 21:54 | 50 | 43.43 |
| 06/17/2026 21:54 | 40 | 43.43 |
| 06/17/2026 21:54 | 60 | 43.43 |
| 06/17/2026 21:54 | 13 | 43.43 |
| 06/17/2026 21:54 | 69 | 43.43 |
| 06/17/2026 21:54 | 100 | 43.43 |
| 06/17/2026 21:54 | 60 | 43.43 |
| 06/17/2026 21:53 | 20 | 43.45 |
| 06/17/2026 21:53 | 9 | 43.44 |
| 06/17/2026 21:53 | 10 | 43.455 |
| 06/17/2026 21:53 | 9 | 43.455 |
| 06/17/2026 21:53 | 10 | 43.46 |
| 06/17/2026 21:53 | 1 | 43.38 |
| 06/17/2026 21:53 | 11 | 43.38 |
| 06/17/2026 21:53 | 1 | 43.38 |
| 06/17/2026 21:53 | 9 | 43.38 |
| 06/17/2026 21:53 | 100 | 43.38 |
| 06/17/2026 21:53 | 5 | 43.37 |
| 06/17/2026 21:53 | 100 | 43.37 |
| 06/17/2026 21:53 | 1 | 43.37 |
| 06/17/2026 21:53 | 100 | 43.37 |
| 06/17/2026 21:53 | 9 | 43.37 |
| 06/17/2026 21:53 | 105 | 43.31 |
| 06/17/2026 21:52 | 100 | 43.36 |
| 06/17/2026 21:52 | 1 | 43.36 |
| 06/17/2026 21:52 | 44 | 43.36 |
| 06/17/2026 21:52 | 90 | 43.36 |
| 06/17/2026 21:52 | 7 | 43.36 |
| 06/17/2026 21:52 | 1 | 43.36 |
| 06/17/2026 21:52 | 18 | 43.36 |
| 06/17/2026 21:52 | 100 | 43.36 |
| 06/17/2026 21:52 | 9 | 43.29 |
| 06/17/2026 21:52 | 44 | 43.29 |
| 06/17/2026 21:52 | 300 | 43.28 |
| 06/17/2026 21:52 | 100 | 43.28 |
| 06/17/2026 21:52 | 300 | 43.28 |
| 06/17/2026 21:52 | 25 | 43.31 |
| 06/17/2026 21:52 | 5 | 43.33 |
| 06/17/2026 21:52 | 5 | 43.33 |
| 06/17/2026 21:52 | 100 | 43.345 |
| 06/17/2026 21:52 | 50 | 43.345 |
| 06/17/2026 21:52 | 100 | 43.345 |
| 06/17/2026 21:52 | 100 | 43.345 |
| 06/17/2026 21:52 | 75 | 43.36 |
| 06/17/2026 21:52 | 1 | 43.38 |
| 06/17/2026 21:52 | 52 | 43.40 |
| 06/17/2026 21:52 | 50 | 43.40 |
| 06/17/2026 21:52 | 22 | 43.38 |
| 06/17/2026 21:52 | 22 | 43.38 |
| 06/17/2026 21:52 | 75 | 43.37 |
| 06/17/2026 21:52 | 10 | 43.385 |
| 06/17/2026 21:52 | 28 | 43.38 |
| 06/17/2026 21:52 | 5 | 43.38 |
| 06/17/2026 21:52 | 95 | 43.38 |
| 06/17/2026 21:52 | 100 | 43.38 |
| 06/17/2026 21:52 | 105 | 43.38 |
| 06/17/2026 21:51 | 2 | 43.39 |
| 06/17/2026 21:51 | 105 | 43.41 |
| 06/17/2026 21:51 | 2 | 43.37 |
| 06/17/2026 21:51 | 5 | 43.37 |
| 06/17/2026 21:51 | 31 | 43.37 |
| 06/17/2026 21:51 | 2 | 43.39 |
| 06/17/2026 21:51 | 90 | 43.42 |
| 06/17/2026 21:51 | 85 | 43.43 |
| 06/17/2026 21:51 | 15 | 43.43 |
| 06/17/2026 21:51 | 100 | 43.43 |
| 06/17/2026 21:51 | 100 | 43.43 |
| 06/17/2026 21:51 | 2 | 43.43 |
| 06/17/2026 21:51 | 100 | 43.43 |
| 06/17/2026 21:51 | 26 | 43.43 |
| 06/17/2026 21:51 | 5 | 43.43 |
| 06/17/2026 21:51 | 258 | 43.45 |
| 06/17/2026 21:51 | 66 | 43.43 |
| 06/17/2026 21:51 | 100 | 43.43 |
| 06/17/2026 21:51 | 100 | 43.43 |
| 06/17/2026 21:51 | 19 | 43.44 |
| 06/17/2026 21:51 | 5 | 43.44 |
| 06/17/2026 21:51 | 100 | 43.44 |
| 06/17/2026 21:51 | 10 | 43.44 |
| 06/17/2026 21:51 | 43 | 43.44 |
| 06/17/2026 21:51 | 100 | 43.44 |
| 06/17/2026 21:50 | 6 | 43.44 |
| 06/17/2026 21:50 | 100 | 43.44 |
| 06/17/2026 21:50 | 1 | 43.44 |
| 06/17/2026 21:50 | 99 | 43.44 |
| 06/17/2026 21:50 | 50 | 43.44 |
| 06/17/2026 21:50 | 1 | 43.45 |
| 06/17/2026 21:50 | 43 | 43.45 |
| 06/17/2026 21:50 | 1 | 43.45 |
| 06/17/2026 21:50 | 1 | 43.48 |
| 06/17/2026 21:50 | 12 | 43.49 |
| 06/17/2026 21:50 | 2 | 43.52 |
| 06/17/2026 21:50 | 1 | 43.52 |
| 06/17/2026 21:50 | 100 | 43.52 |
| 06/17/2026 21:50 | 1 | 43.51 |
| 06/17/2026 21:50 | 13 | 43.51 |
| 06/17/2026 21:50 | 25 | 43.51 |
| 06/17/2026 21:50 | 25 | 43.51 |
| 06/17/2026 21:50 | 37 | 43.51 |
| 06/17/2026 21:50 | 400 | 43.50 |
| 06/17/2026 21:50 | 1 | 43.49 |
| 06/17/2026 21:50 | 9 | 43.49 |
| 06/17/2026 21:50 | 65 | 43.47 |
| 06/17/2026 21:50 | 20 | 43.47 |
| 06/17/2026 21:50 | 68 | 43.47 |
| 06/17/2026 21:50 | 100 | 43.47 |
| 06/17/2026 21:50 | 20 | 43.465 |
| 06/17/2026 21:50 | 96 | 43.47 |
| 06/17/2026 21:50 | 64 | 43.48 |
| 06/17/2026 21:50 | 20 | 43.47 |
| 06/17/2026 21:50 | 13 | 43.47 |
| 06/17/2026 21:50 | 8 | 43.47 |
| 06/17/2026 21:50 | 64 | 43.47 |
| 06/17/2026 21:50 | 26 | 43.49 |
| 06/17/2026 21:50 | 100 | 43.49 |
| 06/17/2026 21:50 | 100 | 43.49 |
| 06/17/2026 21:50 | 100 | 43.49 |
| 06/17/2026 21:50 | 124 | 43.49 |
| 06/17/2026 21:50 | 2 | 43.49 |
| 06/17/2026 21:50 | 3 | 43.49 |
| 06/17/2026 21:50 | 4 | 43.49 |
| 06/17/2026 21:50 | 140 | 43.49 |
| 06/17/2026 21:50 | 5 | 43.49 |
| 06/17/2026 21:50 | 103 | 43.48 |
| 06/17/2026 21:50 | 100 | 43.47 |
| 06/17/2026 21:50 | 277 | 43.46 |
| 06/17/2026 21:50 | 123 | 43.46 |
| 06/17/2026 21:50 | 20 | 43.45 |
| 06/17/2026 21:50 | 100 | 43.44 |
| 06/17/2026 21:50 | 75 | 43.44 |
| 06/17/2026 21:49 | 21 | 43.45 |
| 06/17/2026 21:49 | 21 | 43.47 |
| 06/17/2026 21:49 | 5 | 43.44 |
| 06/17/2026 21:49 | 24 | 43.46 |
| 06/17/2026 21:49 | 31 | 43.46 |
| 06/17/2026 21:49 | 40 | 43.47 |
| 06/17/2026 21:49 | 2 | 43.47 |
| 06/17/2026 21:49 | 2 | 43.47 |
| 06/17/2026 21:49 | 2 | 43.47 |
| 06/17/2026 21:49 | 8 | 43.48 |
| 06/17/2026 21:49 | 1 | 43.48 |
| 06/17/2026 21:49 | 60 | 43.48 |
| 06/17/2026 21:49 | 100 | 43.48 |
| 06/17/2026 21:49 | 21 | 43.48 |
| 06/17/2026 21:49 | 3 | 43.48 |
| 06/17/2026 21:49 | 21 | 43.48 |
| 06/17/2026 21:49 | 58 | 43.49 |
| 06/17/2026 21:49 | 5 | 43.49 |
| 06/17/2026 21:49 | 5 | 43.49 |
| 06/17/2026 21:49 | 3 | 43.49 |
| 06/17/2026 21:49 | 1 | 43.50 |
| 06/17/2026 21:49 | 18 | 43.50 |
| 06/17/2026 21:49 | 81 | 43.50 |
| 06/17/2026 21:49 | 3 | 43.51 |
| 06/17/2026 21:49 | 2 | 43.52 |
| 06/17/2026 21:49 | 5 | 43.52 |
| 06/17/2026 21:49 | 15 | 43.52 |
| 06/17/2026 21:49 | 45 | 43.53 |
| 06/17/2026 21:49 | 100 | 43.53 |
| 06/17/2026 21:49 | 97 | 43.53 |
| 06/17/2026 21:49 | 100 | 43.53 |
| 06/17/2026 21:49 | 100 | 43.53 |
| 06/17/2026 21:49 | 97 | 43.53 |
| 06/17/2026 21:49 | 3 | 43.53 |
| 06/17/2026 21:49 | 5 | 43.54 |
| 06/17/2026 21:49 | 5 | 43.54 |
| 06/17/2026 21:49 | 10 | 43.55 |
| 06/17/2026 21:49 | 50 | 43.55 |
| 06/17/2026 21:49 | 10 | 43.55 |
| 06/17/2026 21:49 | 50 | 43.55 |
| 06/17/2026 21:49 | 7 | 43.55 |
| 06/17/2026 21:49 | 67 | 43.55 |
| 06/17/2026 21:49 | 51 | 43.55 |
| 06/17/2026 21:49 | 93 | 43.55 |
| 06/17/2026 21:49 | 7 | 43.55 |
| 06/17/2026 21:49 | 100 | 43.55 |
| 06/17/2026 21:49 | 100 | 43.55 |
| 06/17/2026 21:49 | 50 | 43.55 |
| 06/17/2026 21:49 | 100 | 43.55 |
| 06/17/2026 21:49 | 180 | 43.55 |
| 06/17/2026 21:48 | 17 | 43.60 |
| 06/17/2026 21:48 | 83 | 43.60 |
| 06/17/2026 21:48 | 1 | 43.60 |
| 06/17/2026 21:47 | 15 | 43.59 |
| 06/17/2026 21:47 | 1 | 43.60 |
| 06/17/2026 21:47 | 4 | 43.60 |
| 06/17/2026 21:47 | 15 | 43.60 |
| 06/17/2026 21:46 | 30 | 43.58 |
| 06/17/2026 21:46 | 5 | 43.57 |
| 06/17/2026 21:46 | 106 | 43.58 |
| 06/17/2026 21:46 | 1 | 43.58 |
| 06/17/2026 21:46 | 4 | 43.58 |
| 06/17/2026 21:46 | 1 | 43.58 |
| 06/17/2026 21:46 | 100 | 43.58 |
| 06/17/2026 21:46 | 4 | 43.52 |
| 06/17/2026 21:46 | 4 | 43.52 |
| 06/17/2026 21:46 | 45 | 43.515 |
| 06/17/2026 21:46 | 25 | 43.515 |
| 06/17/2026 21:46 | 15 | 43.515 |
| 06/17/2026 21:46 | 100 | 43.51 |
| 06/17/2026 21:46 | 6 | 43.51 |
| 06/17/2026 21:45 | 41 | 43.46 |
| 06/17/2026 21:45 | 100 | 43.46 |
| 06/17/2026 21:45 | 15 | 43.515 |
| 06/17/2026 21:45 | 7 | 43.515 |
| 06/17/2026 21:45 | 4 | 43.515 |
| 06/17/2026 21:45 | 100 | 43.48 |
| 06/17/2026 21:45 | 13 | 43.49 |
| 06/17/2026 21:45 | 1 | 43.49 |
| 06/17/2026 21:45 | 80 | 43.47 |
| 06/17/2026 21:45 | 1 | 43.47 |
| 06/17/2026 21:45 | 5 | 43.46 |
| 06/17/2026 21:45 | 100 | 43.45 |
| 06/17/2026 21:45 | 5 | 43.45 |
| 06/17/2026 21:45 | 1 | 43.44 |
| 06/17/2026 21:45 | 1 | 43.44 |
| 06/17/2026 21:45 | 2 | 43.44 |
| 06/17/2026 21:45 | 5 | 43.44 |
| 06/17/2026 21:45 | 13 | 43.44 |
| 06/17/2026 21:45 | 12 | 43.44 |
| 06/17/2026 21:45 | 70 | 43.44 |
| 06/17/2026 21:44 | 93 | 43.44 |
| 06/17/2026 21:44 | 92 | 43.44 |
| 06/17/2026 21:43 | 34 | 43.41 |
| 06/17/2026 21:43 | 15 | 43.41 |
| 06/17/2026 21:43 | 238 | 43.43 |
| 06/17/2026 21:43 | 32 | 43.42 |
| 06/17/2026 21:43 | 63 | 43.40 |
| 06/17/2026 21:43 | 1 | 43.40 |
| 06/17/2026 21:42 | 1 | 43.40 |
| 06/17/2026 21:42 | 4 | 43.40 |
| 06/17/2026 21:42 | 25 | 43.40 |
| 06/17/2026 21:42 | 25 | 43.40 |
| 06/17/2026 21:42 | 25 | 43.40 |
| 06/17/2026 21:41 | 1 | 43.39 |
| 06/17/2026 21:41 | 1 | 43.39 |
| 06/17/2026 21:41 | 1 | 43.39 |
| 06/17/2026 21:41 | 3 | 43.39 |
| 06/17/2026 21:41 | 1 | 43.39 |
| 06/17/2026 21:41 | 1 | 43.39 |
| 06/17/2026 21:41 | 28 | 43.38 |
| 06/17/2026 21:41 | 1 | 43.38 |
| 06/17/2026 21:41 | 41 | 43.35 |
| 06/17/2026 21:41 | 6 | 43.34 |
| 06/17/2026 21:41 | 1 | 43.34 |
| 06/17/2026 21:41 | 93 | 43.34 |
| 06/17/2026 21:41 | 31 | 43.34 |
| 06/17/2026 21:41 | 11 | 43.34 |
| 06/17/2026 21:41 | 100 | 43.33 |
| 06/17/2026 21:41 | 100 | 43.31 |
| 06/17/2026 21:41 | 1 | 43.31 |
| 06/17/2026 21:41 | 6 | 43.31 |
| 06/17/2026 21:41 | 2 | 43.31 |
| 06/17/2026 21:41 | 5 | 43.31 |
| 06/17/2026 21:41 | 5 | 43.31 |
| 06/17/2026 21:41 | 100 | 43.31 |
| 06/17/2026 21:40 | 100 | 43.30 |
| 06/17/2026 21:40 | 24 | 43.25 |
| 06/17/2026 21:40 | 50 | 43.25 |
| 06/17/2026 21:39 | 70 | 43.31 |
| 06/17/2026 21:37 | 25 | 43.325 |
| 06/17/2026 21:36 | 92 | 43.30 |
| 06/17/2026 21:36 | 8 | 43.28 |
| 06/17/2026 21:36 | 23 | 43.27 |
| 06/17/2026 21:36 | 77 | 43.27 |
| 06/17/2026 21:36 | 1 | 43.26 |
| 06/17/2026 21:36 | 2 | 43.26 |
| 06/17/2026 21:36 | 4 | 43.26 |
| 06/17/2026 21:35 | 100 | 43.23 |
| 06/17/2026 21:35 | 100 | 43.24 |
| 06/17/2026 21:35 | 100 | 43.24 |
| 06/17/2026 21:35 | 100 | 43.23 |
| 06/17/2026 21:34 | 59 | 43.26 |
| 06/17/2026 21:34 | 35 | 43.22 |
| 06/17/2026 21:33 | 100 | 43.31 |
| 06/17/2026 21:33 | 92 | 43.30 |
| 06/17/2026 21:33 | 1 | 43.30 |
| 06/17/2026 21:33 | 1 | 43.30 |
| 06/17/2026 21:33 | 1 | 43.30 |
| 06/17/2026 21:33 | 1 | 43.28 |
| 06/17/2026 21:33 | 4 | 43.26 |
| 06/17/2026 21:33 | 35 | 43.25 |
| 06/17/2026 21:33 | 1 | 43.25 |
| 06/17/2026 21:33 | 3 | 43.25 |
| 06/17/2026 21:33 | 40 | 43.25 |
| 06/17/2026 21:33 | 1 | 43.25 |
| 06/17/2026 21:33 | 10 | 43.25 |
| 06/17/2026 21:33 | 90 | 43.25 |
| 06/17/2026 21:33 | 1 | 43.24 |
| 06/17/2026 21:32 | 25 | 43.18 |
| 06/17/2026 21:32 | 25 | 43.18 |
| 06/17/2026 21:32 | 45 | 43.205 |
| 06/17/2026 21:32 | 50 | 43.205 |
| 06/17/2026 21:32 | 100 | 43.205 |
| 06/17/2026 21:31 | 1 | 43.22 |
| 06/17/2026 21:31 | 5 | 43.22 |
| 06/17/2026 21:31 | 5 | 43.22 |
| 06/17/2026 21:31 | 1 | 43.22 |
| 06/17/2026 21:31 | 88 | 43.22 |
| 06/17/2026 21:31 | 12 | 43.22 |
| 06/17/2026 21:31 | 100 | 43.21 |
| 06/17/2026 21:31 | 100 | 43.21 |
| 06/17/2026 21:31 | 10 | 43.19 |
| 06/17/2026 21:31 | 25 | 43.19 |
| 06/17/2026 21:31 | 25 | 43.19 |
| 06/17/2026 21:31 | 25 | 43.19 |
| 06/17/2026 21:31 | 25 | 43.19 |
| 06/17/2026 21:31 | 25 | 43.19 |
| 06/17/2026 21:31 | 25 | 43.19 |
| 06/17/2026 21:31 | 100 | 43.19 |
| 06/17/2026 21:31 | 15 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 25 | 43.195 |
| 06/17/2026 21:31 | 76 | 43.17 |
| 06/17/2026 21:31 | 76 | 43.17 |
| 06/17/2026 21:31 | 15 | 43.17 |
| 06/17/2026 21:31 | 4 | 43.17 |
| 06/17/2026 21:31 | 100 | 43.17 |
| 06/17/2026 21:31 | 80 | 43.17 |
| 06/17/2026 21:31 | 1 | 43.17 |
| 06/17/2026 21:31 | 100 | 43.17 |
| 06/17/2026 21:30 | 19 | 43.21 |
| 06/17/2026 21:30 | 181 | 43.21 |
| 06/17/2026 21:30 | 100 | 43.21 |
| 06/17/2026 21:30 | 1 | 43.21 |
| 06/17/2026 21:30 | 50 | 43.21 |
| 06/17/2026 21:29 | 2 | 43.25 |
| 06/17/2026 21:29 | 61 | 43.25 |
| 06/17/2026 21:28 | 100 | 43.21 |
| 06/17/2026 21:28 | 100 | 43.21 |
| 06/17/2026 21:28 | 3 | 43.20 |
| 06/17/2026 21:28 | 100 | 43.25 |
| 06/17/2026 21:28 | 5 | 43.24 |
| 06/17/2026 21:28 | 1 | 43.26 |
| 06/17/2026 21:28 | 1 | 43.26 |
| 06/17/2026 21:28 | 2 | 43.26 |
| 06/17/2026 21:28 | 1 | 43.26 |
| 06/17/2026 21:28 | 1 | 43.27 |
| 06/17/2026 21:28 | 4 | 43.30 |
| 06/17/2026 21:26 | 1 | 43.29 |
| 06/17/2026 21:26 | 1 | 43.28 |
| 06/17/2026 21:26 | 100 | 43.28 |
| 06/17/2026 21:26 | 82 | 43.28 |
| 06/17/2026 21:26 | 21 | 43.28 |
| 06/17/2026 21:26 | 13 | 43.27 |
| 06/17/2026 21:26 | 1 | 43.27 |
| 06/17/2026 21:25 | 100 | 43.26 |
| 06/17/2026 21:25 | 1 | 43.25 |
| 06/17/2026 21:25 | 1 | 43.25 |
| 06/17/2026 21:25 | 40 | 43.25 |
| 06/17/2026 21:25 | 17 | 43.25 |
| 06/17/2026 21:25 | 35 | 43.25 |
| 06/17/2026 21:25 | 65 | 43.25 |
| 06/17/2026 21:25 | 100 | 43.24 |
| 06/17/2026 21:25 | 35 | 43.24 |
| 06/17/2026 21:25 | 3 | 43.21 |
| 06/17/2026 21:25 | 1 | 43.21 |
| 06/17/2026 21:25 | 35 | 43.21 |
| 06/17/2026 21:25 | 3 | 43.21 |
| 06/17/2026 21:25 | 100 | 43.21 |
| 06/17/2026 21:25 | 7 | 43.19 |
| 06/17/2026 21:24 | 1 | 43.17 |
| 06/17/2026 21:24 | 87 | 43.17 |
| 06/17/2026 21:24 | 12 | 43.18 |
| 06/17/2026 21:24 | 60 | 43.18 |
| 06/17/2026 21:24 | 50 | 43.18 |
| 06/17/2026 21:24 | 1 | 43.18 |
| 06/17/2026 21:24 | 100 | 43.18 |
| 06/17/2026 21:24 | 1 | 43.19 |
| 06/17/2026 21:24 | 100 | 43.22 |
| 06/17/2026 21:22 | 125 | 43.27 |
| 06/17/2026 21:22 | 7 | 43.27 |
| 06/17/2026 21:22 | 1 | 43.27 |
| 06/17/2026 21:22 | 50 | 43.27 |
| 06/17/2026 21:22 | 4 | 43.27 |
| 06/17/2026 21:22 | 20 | 43.27 |
| 06/17/2026 21:22 | 11 | 43.26 |
| 06/17/2026 21:22 | 3 | 43.26 |
| 06/17/2026 21:22 | 3 | 43.26 |
| 06/17/2026 21:22 | 100 | 43.23 |
| 06/17/2026 21:22 | 1 | 43.24 |
| 06/17/2026 21:22 | 1 | 43.24 |
| 06/17/2026 21:22 | 113 | 43.24 |
| 06/17/2026 21:22 | 4 | 43.23 |
| 06/17/2026 21:22 | 2 | 43.23 |
| 06/17/2026 21:22 | 2 | 43.23 |
| 06/17/2026 21:22 | 100 | 43.23 |
| 06/17/2026 21:22 | 100 | 43.23 |
| 06/17/2026 21:22 | 1 | 43.23 |
| 06/17/2026 21:21 | 5 | 43.18 |
| 06/17/2026 21:21 | 2 | 43.19 |
| 06/17/2026 21:21 | 38 | 43.20 |
| 06/17/2026 21:21 | 22 | 43.21 |
| 06/17/2026 21:21 | 16 | 43.21 |
| 06/17/2026 21:21 | 1 | 43.21 |
| 06/17/2026 21:21 | 27 | 43.22 |
| 06/17/2026 21:21 | 7 | 43.22 |
| 06/17/2026 21:21 | 38 | 43.22 |
| 06/17/2026 21:21 | 2 | 43.20 |
| 06/17/2026 21:21 | 17 | 43.22 |
| 06/17/2026 21:21 | 100 | 43.22 |
| 06/17/2026 21:20 | 100 | 43.23 |
| 06/17/2026 21:20 | 41 | 43.24 |
| 06/17/2026 21:20 | 42 | 43.24 |
| 06/17/2026 21:20 | 5 | 43.25 |
| 06/17/2026 21:20 | 100 | 43.26 |
| 06/17/2026 21:20 | 3 | 43.26 |
| 06/17/2026 21:20 | 100 | 43.26 |
| 06/17/2026 21:17 | 20 | 43.30 |
| 06/17/2026 21:17 | 100 | 43.295 |
| 06/17/2026 21:16 | 100 | 43.29 |
| 06/17/2026 21:16 | 5 | 43.31 |
| 06/17/2026 21:16 | 57 | 43.32 |
| 06/17/2026 21:16 | 43 | 43.32 |
| 06/17/2026 21:16 | 100 | 43.32 |
| 06/17/2026 21:16 | 100 | 43.32 |
| 06/17/2026 21:16 | 57 | 43.32 |
| 06/17/2026 21:16 | 43 | 43.32 |
| 06/17/2026 21:16 | 60 | 43.32 |
| 06/17/2026 21:15 | 1 | 43.39 |
| 06/17/2026 21:15 | 5 | 43.39 |
| 06/17/2026 21:13 | 4 | 43.38 |
| 06/17/2026 21:13 | 4 | 43.38 |
| 06/17/2026 21:13 | 1 | 43.35 |
| 06/17/2026 21:13 | 64 | 43.35 |
| 06/17/2026 21:13 | 5 | 43.34 |
| 06/17/2026 21:13 | 120 | 43.34 |
| 06/17/2026 21:13 | 1 | 43.33 |
| 06/17/2026 21:13 | 6 | 43.33 |
| 06/17/2026 21:13 | 6 | 43.33 |
| 06/17/2026 21:13 | 4 | 43.33 |
| 06/17/2026 21:13 | 1 | 43.32 |
| 06/17/2026 21:12 | 1 | 43.31 |
| 06/17/2026 21:12 | 1 | 43.31 |
| 06/17/2026 21:12 | 6 | 43.31 |
| 06/17/2026 21:12 | 29 | 43.31 |
| 06/17/2026 21:12 | 1 | 43.31 |
| 06/17/2026 21:12 | 2 | 43.31 |
| 06/17/2026 21:12 | 8 | 43.31 |
| 06/17/2026 21:12 | 5 | 43.31 |
| 06/17/2026 21:12 | 94 | 43.31 |
| 06/17/2026 21:12 | 6 | 43.31 |
| 06/17/2026 21:12 | 5 | 43.30 |
| 06/17/2026 21:12 | 3 | 43.30 |
| 06/17/2026 21:12 | 22 | 43.26 |
| 06/17/2026 21:11 | 5 | 43.27 |
| 06/17/2026 21:10 | 56 | 43.31 |
| 06/17/2026 21:10 | 25 | 43.31 |
| 06/17/2026 21:10 | 1 | 43.28 |
| 06/17/2026 21:10 | 2 | 43.29 |
| 06/17/2026 21:10 | 11 | 43.30 |
| 06/17/2026 21:10 | 100 | 43.30 |
| 06/17/2026 21:09 | 5 | 43.31 |
| 06/17/2026 21:09 | 100 | 43.33 |
| 06/17/2026 21:09 | 5 | 43.34 |
| 06/17/2026 21:09 | 5 | 43.34 |
| 06/17/2026 21:09 | 100 | 43.37 |
| 06/17/2026 21:09 | 6 | 43.37 |
| 06/17/2026 21:09 | 50 | 43.37 |
| 06/17/2026 21:09 | 5 | 43.37 |
| 06/17/2026 21:09 | 100 | 43.37 |
| 06/17/2026 21:09 | 5 | 43.37 |
| 06/17/2026 21:09 | 193 | 43.37 |
| 06/17/2026 21:06 | 1 | 43.41 |
| 06/17/2026 21:06 | 11 | 43.40 |
| 06/17/2026 21:06 | 17 | 43.38 |
| 06/17/2026 21:06 | 4 | 43.37 |
| 06/17/2026 21:06 | 32 | 43.37 |
| 06/17/2026 21:06 | 100 | 43.37 |
| 06/17/2026 21:06 | 7 | 43.35 |
| 06/17/2026 21:06 | 5 | 43.36 |
| 06/17/2026 21:06 | 1 | 43.36 |
| 06/17/2026 21:06 | 2 | 43.36 |
| 06/17/2026 21:06 | 100 | 43.36 |
| 06/17/2026 21:06 | 3 | 43.36 |
| 06/17/2026 21:06 | 35 | 43.36 |
| 06/17/2026 21:06 | 100 | 43.36 |
| 06/17/2026 21:06 | 13 | 43.35 |
| 06/17/2026 21:06 | 6 | 43.33 |
| 06/17/2026 21:05 | 16 | 43.30 |
| 06/17/2026 21:05 | 19 | 43.30 |
| 06/17/2026 21:05 | 41 | 43.32 |
| 06/17/2026 21:04 | 16 | 43.33 |
| 06/17/2026 21:04 | 11 | 43.34 |
| 06/17/2026 21:04 | 5 | 43.34 |
| 06/17/2026 21:04 | 2 | 43.37 |
| 06/17/2026 21:04 | 6 | 43.37 |
| 06/17/2026 21:04 | 3 | 43.37 |
| 06/17/2026 21:04 | 100 | 43.37 |
| 06/17/2026 21:04 | 2 | 43.39 |
| 06/17/2026 21:04 | 9 | 43.39 |
| 06/17/2026 21:04 | 31 | 43.35 |
| 06/17/2026 21:03 | 27 | 43.35 |
| 06/17/2026 21:03 | 5 | 43.36 |
| 06/17/2026 21:03 | 17 | 43.38 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 19 | 43.39 |
| 06/17/2026 21:03 | 97 | 43.38 |
| 06/17/2026 21:03 | 1 | 43.38 |
| 06/17/2026 21:03 | 2 | 43.38 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 40 | 43.39 |
| 06/17/2026 21:03 | 13 | 43.39 |
| 06/17/2026 21:03 | 18 | 43.39 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 10 | 43.40 |
| 06/17/2026 21:02 | 10 | 43.40 |
| 06/17/2026 21:02 | 27 | 43.39 |
| 06/17/2026 21:00 | 100 | 43.45 |
| 06/17/2026 21:00 | 1 | 43.45 |
| 06/17/2026 21:00 | 4 | 43.45 |
| 06/17/2026 21:00 | 100 | 43.45 |
| 06/17/2026 21:00 | 1 | 43.44 |
| 06/17/2026 21:00 | 3 | 43.44 |
| 06/17/2026 21:00 | 100 | 43.44 |
| 06/17/2026 21:00 | 1 | 43.44 |
| 06/17/2026 21:00 | 10 | 43.43 |
| 06/17/2026 21:00 | 3 | 43.43 |
| 06/17/2026 21:00 | 1 | 43.42 |
| 06/17/2026 21:00 | 1 | 43.42 |
| 06/17/2026 20:59 | 1 | 43.41 |
| 06/17/2026 20:59 | 100 | 43.405 |
| 06/17/2026 20:59 | 1 | 43.40 |
| 06/17/2026 20:59 | 20 | 43.40 |
| 06/17/2026 20:59 | 1 | 43.40 |
| 06/17/2026 20:59 | 4 | 43.40 |
| 06/17/2026 20:59 | 100 | 43.40 |
| 06/17/2026 20:58 | 100 | 43.365 |
| 06/17/2026 20:58 | 15 | 43.39 |
| 06/17/2026 20:58 | 100 | 43.41 |
| 06/17/2026 20:58 | 11 | 43.42 |
| 06/17/2026 20:58 | 100 | 43.42 |
| 06/17/2026 20:58 | 111 | 43.41 |
| 06/17/2026 20:58 | 40 | 43.41 |
| 06/17/2026 20:58 | 46 | 43.41 |
| 06/17/2026 20:58 | 20 | 43.37 |
| 06/17/2026 20:58 | 3 | 43.38 |
| 06/17/2026 20:58 | 5 | 43.38 |
| 06/17/2026 20:58 | 1 | 43.38 |
| 06/17/2026 20:58 | 2 | 43.38 |
| 06/17/2026 20:58 | 1 | 43.40 |
| 06/17/2026 20:58 | 5 | 43.40 |
| 06/17/2026 20:58 | 79 | 43.40 |
| 06/17/2026 20:58 | 121 | 43.40 |
| 06/17/2026 20:58 | 5 | 43.40 |
| 06/17/2026 20:58 | 11 | 43.40 |
| 06/17/2026 20:58 | 10 | 43.40 |
| 06/17/2026 20:58 | 5 | 43.40 |
| 06/17/2026 20:58 | 6 | 43.40 |
| 06/17/2026 20:57 | 5 | 43.40 |
| 06/17/2026 20:57 | 20 | 43.43 |
| 06/17/2026 20:57 | 3 | 43.43 |
| 06/17/2026 20:56 | 1 | 43.41 |
| 06/17/2026 20:56 | 44 | 43.41 |
| 06/17/2026 20:56 | 6 | 43.41 |
| 06/17/2026 20:56 | 71 | 43.41 |
| 06/17/2026 20:55 | 12 | 43.43 |
| 06/17/2026 20:55 | 70 | 43.46 |
| 06/17/2026 20:55 | 2 | 43.46 |
| 06/17/2026 20:55 | 10 | 43.43 |
| 06/17/2026 20:55 | 5 | 43.44 |
| 06/17/2026 20:55 | 1 | 43.44 |
| 06/17/2026 20:55 | 6 | 43.45 |
| 06/17/2026 20:55 | 61 | 43.44 |
| 06/17/2026 20:55 | 7 | 43.44 |
| 06/17/2026 20:55 | 13 | 43.45 |
| 06/17/2026 20:54 | 20 | 43.46 |
| 06/17/2026 20:54 | 13 | 43.45 |
| 06/17/2026 20:54 | 25 | 43.45 |
| 06/17/2026 20:53 | 11 | 43.47 |
| 06/17/2026 20:53 | 1 | 43.47 |
| 06/17/2026 20:53 | 95 | 43.47 |
| 06/17/2026 20:53 | 5 | 43.47 |
| 06/17/2026 20:52 | 100 | 43.49 |
| 06/17/2026 20:52 | 48 | 43.49 |
| 06/17/2026 20:52 | 35 | 43.48 |
| 06/17/2026 20:52 | 1 | 43.48 |
| 06/17/2026 20:52 | 4 | 43.48 |
| 06/17/2026 20:52 | 3 | 43.47 |
| 06/17/2026 20:52 | 2 | 43.47 |
| 06/17/2026 20:52 | 1 | 43.47 |
| 06/17/2026 20:52 | 14 | 43.47 |
| 06/17/2026 20:52 | 32 | 43.455 |
| 06/17/2026 20:52 | 7 | 43.45 |
| 06/17/2026 20:52 | 20 | 43.46 |
| 06/17/2026 20:52 | 5 | 43.46 |
| 06/17/2026 20:52 | 15 | 43.46 |
| 06/17/2026 20:52 | 20 | 43.46 |
| 06/17/2026 20:52 | 5 | 43.45 |
| 06/17/2026 20:52 | 1 | 43.45 |
| 06/17/2026 20:52 | 64 | 43.45 |
| 06/17/2026 20:52 | 2 | 43.45 |
| 06/17/2026 20:52 | 2 | 43.45 |
| 06/17/2026 20:52 | 2 | 43.45 |
| 06/17/2026 20:52 | 87 | 43.45 |
| 06/17/2026 20:52 | 21 | 43.45 |
| 06/17/2026 20:51 | 2 | 43.43 |
| 06/17/2026 20:51 | 25 | 43.43 |
| 06/17/2026 20:51 | 2 | 43.43 |
| 06/17/2026 20:51 | 2 | 43.43 |
| 06/17/2026 20:51 | 1 | 43.44 |
| 06/17/2026 20:51 | 25 | 43.44 |
| 06/17/2026 20:51 | 25 | 43.44 |
| 06/17/2026 20:51 | 20 | 43.44 |
| 06/17/2026 20:51 | 100 | 43.44 |
| 06/17/2026 20:51 | 5 | 43.45 |
| 06/17/2026 20:51 | 1 | 43.45 |
| 06/17/2026 20:51 | 100 | 43.45 |
| 06/17/2026 20:51 | 66 | 43.45 |
| 06/17/2026 20:51 | 34 | 43.45 |
| 06/17/2026 20:51 | 50 | 43.45 |
| 06/17/2026 20:51 | 5 | 43.45 |
| 06/17/2026 20:51 | 20 | 43.45 |
| 06/17/2026 20:50 | 76 | 43.47 |
| 06/17/2026 20:50 | 11 | 43.47 |
| 06/17/2026 20:50 | 12 | 43.48 |
| 06/17/2026 20:50 | 11 | 43.48 |
| 06/17/2026 20:50 | 16 | 43.48 |
| 06/17/2026 20:49 | 11 | 43.48 |
| 06/17/2026 20:49 | 35 | 43.49 |
| 06/17/2026 20:48 | 20 | 43.48 |
| 06/17/2026 20:48 | 25 | 43.48 |
| 06/17/2026 20:46 | 17 | 43.48 |
| 06/17/2026 20:46 | 23 | 43.47 |
| 06/17/2026 20:45 | 43 | 43.47 |
| 06/17/2026 20:45 | 1 | 43.47 |
| 06/17/2026 20:45 | 82 | 43.48 |
| 06/17/2026 20:45 | 53 | 43.49 |
| 06/17/2026 20:45 | 2 | 43.55 |
| 06/17/2026 20:45 | 22 | 43.55 |
| 06/17/2026 20:45 | 4 | 43.55 |
| 06/17/2026 20:45 | 1 | 43.55 |
| 06/17/2026 20:45 | 1 | 43.55 |
| 06/17/2026 20:45 | 48 | 43.56 |
| 06/17/2026 20:44 | 46 | 43.57 |
| 06/17/2026 20:44 | 1 | 43.62 |
| 06/17/2026 20:44 | 22 | 43.62 |
| 06/17/2026 20:44 | 1 | 43.62 |
| 06/17/2026 20:44 | 1 | 43.61 |
| 06/17/2026 20:44 | 1 | 43.61 |
| 06/17/2026 20:44 | 26 | 43.545 |
| 06/17/2026 20:43 | 12 | 43.48 |
| 06/17/2026 20:43 | 21 | 43.48 |
| 06/17/2026 20:43 | 21 | 43.48 |
| 06/17/2026 20:43 | 24 | 43.48 |
| 06/17/2026 20:42 | 34 | 43.48 |
| 06/17/2026 20:42 | 12 | 43.54 |
| 06/17/2026 20:42 | 13 | 43.54 |
| 06/17/2026 20:42 | 25 | 43.48 |
| 06/17/2026 20:41 | 42 | 43.45 |
| 06/17/2026 20:40 | 100 | 43.525 |
| 06/17/2026 20:38 | 90 | 43.50 |
| 06/17/2026 20:36 | 32 | 43.57 |
| 06/17/2026 20:36 | 7 | 43.56 |
| 06/17/2026 20:36 | 4 | 43.56 |
| 06/17/2026 20:36 | 15 | 43.56 |
| 06/17/2026 20:36 | 46 | 43.56 |
| 06/17/2026 20:36 | 1 | 43.56 |
| 06/17/2026 20:36 | 7 | 43.56 |
| 06/17/2026 20:36 | 4 | 43.51 |
| 06/17/2026 20:36 | 13 | 43.51 |
| 06/17/2026 20:35 | 13 | 43.50 |
| 06/17/2026 20:35 | 15 | 43.50 |
| 06/17/2026 20:35 | 1 | 43.50 |
| 06/17/2026 20:35 | 88 | 43.50 |
| 06/17/2026 20:35 | 12 | 43.50 |
| 06/17/2026 20:35 | 12 | 43.48 |
| 06/17/2026 20:35 | 59 | 43.48 |
| 06/17/2026 20:35 | 12 | 43.48 |
| 06/17/2026 20:34 | 15 | 43.48 |
| 06/17/2026 20:34 | 32 | 43.51 |
| 06/17/2026 20:34 | 8 | 43.51 |
| 06/17/2026 20:34 | 3 | 43.49 |
| 06/17/2026 20:34 | 11 | 43.49 |
| 06/17/2026 20:34 | 86 | 43.49 |
| 06/17/2026 20:34 | 14 | 43.49 |
| 06/17/2026 20:34 | 25 | 43.51 |
| 06/17/2026 20:32 | 2 | 43.675 |
| 06/17/2026 20:32 | 5 | 43.64 |
| 06/17/2026 20:32 | 1 | 43.59 |
| 06/17/2026 20:32 | 49 | 43.59 |
| 06/17/2026 20:32 | 83 | 43.59 |
| 06/17/2026 20:32 | 50 | 43.58 |
| 06/17/2026 20:32 | 2 | 43.57 |
| 06/17/2026 20:32 | 5 | 43.57 |
| 06/17/2026 20:32 | 100 | 43.58 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 1 | 43.60 |
| 06/17/2026 20:32 | 200 | 43.60 |
| 06/17/2026 20:32 | 81 | 43.60 |
| 06/17/2026 20:32 | 5 | 43.61 |
| 06/17/2026 20:32 | 7 | 43.62 |
| 06/17/2026 20:32 | 50 | 43.62 |
| 06/17/2026 20:32 | 2 | 43.62 |
| 06/17/2026 20:32 | 100 | 43.62 |
| 06/17/2026 20:32 | 50 | 43.70 |
| 06/17/2026 20:32 | 40 | 43.70 |
| 06/17/2026 20:32 | 100 | 43.70 |
| 06/17/2026 20:32 | 4 | 43.70 |
| 06/17/2026 20:32 | 2 | 43.70 |
| 06/17/2026 20:32 | 98 | 43.70 |
| 06/17/2026 20:32 | 96 | 43.71 |
| 06/17/2026 20:32 | 204 | 43.71 |
| 06/17/2026 20:32 | 33 | 43.71 |
| 06/17/2026 20:32 | 20 | 43.72 |
| 06/17/2026 20:32 | 19 | 43.79 |
| 06/17/2026 20:32 | 132 | 43.75 |
| 06/17/2026 20:32 | 1 | 43.80 |
| 06/17/2026 20:32 | 7 | 43.76 |
| 06/17/2026 20:32 | 7 | 43.75 |
| 06/17/2026 20:32 | 5 | 43.75 |
| 06/17/2026 20:32 | 6 | 43.75 |
| 06/17/2026 20:32 | 5 | 43.74 |
| 06/17/2026 20:32 | 1 | 43.73 |
| 06/17/2026 20:32 | 18 | 43.73 |
| 06/17/2026 20:32 | 1 | 43.72 |
| 06/17/2026 20:32 | 34 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 31 | 43.72 |
| 06/17/2026 20:32 | 69 | 43.72 |
| 06/17/2026 20:30 | 92 | 43.71 |
| 06/17/2026 20:30 | 8 | 43.70 |
| 06/17/2026 20:30 | 100 | 43.67 |
| 06/17/2026 20:30 | 184 | 43.69 |
| 06/17/2026 20:30 | 70 | 43.68 |
| 06/17/2026 20:30 | 10 | 43.74 |
| 06/17/2026 20:30 | 300 | 43.74 |
| 06/17/2026 20:30 | 125 | 43.73 |
| 06/17/2026 20:30 | 200 | 43.73 |
| 06/17/2026 20:30 | 100 | 43.71 |
| 06/17/2026 20:30 | 100 | 43.71 |
| 06/17/2026 20:30 | 20 | 43.71 |
| 06/17/2026 20:30 | 29 | 43.70 |
| 06/17/2026 20:30 | 100 | 43.70 |
| 06/17/2026 20:30 | 20 | 43.69 |
| 06/17/2026 20:30 | 20 | 43.67 |
| 06/17/2026 20:30 | 18 | 43.65 |
| 06/17/2026 20:30 | 30 | 43.58 |
| 06/17/2026 20:30 | 70 | 43.58 |
| 06/17/2026 20:30 | 30 | 43.58 |
| 06/17/2026 20:30 | 15 | 43.58 |
| 06/17/2026 20:30 | 6 | 43.58 |
| 06/17/2026 20:30 | 37 | 43.58 |
| 06/17/2026 20:30 | 70 | 43.57 |
| 06/17/2026 20:30 | 100 | 43.525 |
| 06/17/2026 20:30 | 100 | 43.515 |
| 06/17/2026 20:30 | 100 | 43.515 |
| 06/17/2026 20:30 | 37 | 43.55 |
| 06/17/2026 20:30 | 71 | 43.59 |
| 06/17/2026 20:30 | 100 | 43.58 |
| 06/17/2026 20:30 | 125 | 43.58 |
| 06/17/2026 20:30 | 50 | 43.57 |
| 06/17/2026 20:30 | 10 | 43.57 |
| 06/17/2026 20:30 | 6 | 43.57 |
| 06/17/2026 20:30 | 33 | 43.56 |
| 06/17/2026 20:30 | 100 | 43.55 |
| 06/17/2026 20:30 | 18 | 43.53 |
| 06/17/2026 20:30 | 15 | 43.53 |
| 06/17/2026 20:30 | 100 | 43.55 |
| 06/17/2026 20:30 | 7 | 43.55 |
| 06/17/2026 20:30 | 1 | 43.55 |
| 06/17/2026 20:30 | 100 | 43.54 |
| 06/17/2026 20:30 | 100 | 43.55 |
| 06/17/2026 20:30 | 70 | 43.54 |
| 06/17/2026 20:30 | 125 | 43.54 |
| 06/17/2026 20:30 | 33 | 43.54 |
| 06/17/2026 20:30 | 50 | 43.53 |
| 06/17/2026 20:30 | 7 | 43.52 |
| 06/17/2026 20:30 | 9 | 43.49 |
| 06/17/2026 20:30 | 37 | 43.49 |
| 06/17/2026 20:30 | 5 | 43.52 |
| 06/17/2026 20:30 | 8 | 43.51 |
| 06/17/2026 20:30 | 33 | 43.49 |
| 06/17/2026 20:30 | 73 | 43.51 |
| 06/17/2026 20:30 | 27 | 43.51 |
| 06/17/2026 20:30 | 35 | 43.51 |
| 06/17/2026 20:30 | 1 | 43.51 |
| 06/17/2026 20:30 | 2 | 43.51 |
| 06/17/2026 20:30 | 70 | 43.50 |
| 06/17/2026 20:29 | 57 | 43.44 |
| 06/17/2026 20:29 | 43 | 43.44 |
| 06/17/2026 20:29 | 57 | 43.44 |
| 06/17/2026 20:29 | 74 | 43.44 |
| 06/17/2026 20:28 | 26 | 43.44 |
| 06/17/2026 20:28 | 9 | 43.50 |
| 06/17/2026 20:28 | 4 | 43.50 |
| 06/17/2026 20:28 | 53 | 43.48 |
| 06/17/2026 20:28 | 17 | 43.48 |
| 06/17/2026 20:28 | 100 | 43.47 |
| 06/17/2026 20:28 | 13 | 43.39 |
| 06/17/2026 20:28 | 38 | 43.39 |
| 06/17/2026 20:28 | 3 | 43.39 |
| 06/17/2026 20:28 | 41 | 43.39 |
| 06/17/2026 20:28 | 13 | 43.39 |
| 06/17/2026 20:28 | 43 | 43.39 |
| 06/17/2026 20:28 | 125 | 43.38 |
| 06/17/2026 20:28 | 3 | 43.36 |
| 06/17/2026 20:28 | 71 | 43.36 |
| 06/17/2026 20:28 | 43 | 43.37 |
| 06/17/2026 20:28 | 43 | 43.38 |
| 06/17/2026 20:28 | 43 | 43.39 |
| 06/17/2026 20:28 | 83 | 43.40 |
| 06/17/2026 20:28 | 1 | 43.40 |
| 06/17/2026 20:28 | 43 | 43.40 |
| 06/17/2026 20:28 | 27 | 43.41 |
| 06/17/2026 20:28 | 100 | 43.41 |
| 06/17/2026 20:28 | 12 | 43.41 |
| 06/17/2026 20:28 | 43 | 43.40 |
| 06/17/2026 20:28 | 14 | 43.39 |
| 06/17/2026 20:28 | 2 | 43.38 |
| 06/17/2026 20:28 | 125 | 43.38 |
| 06/17/2026 20:28 | 16 | 43.38 |
| 06/17/2026 20:28 | 100 | 43.38 |
| 06/17/2026 20:28 | 14 | 43.38 |
| 06/17/2026 20:28 | 43 | 43.38 |
| 06/17/2026 20:28 | 100 | 43.39 |
| 06/17/2026 20:28 | 1 | 43.375 |
| 06/17/2026 20:28 | 3 | 43.39 |
| 06/17/2026 20:28 | 1 | 43.39 |
| 06/17/2026 20:28 | 460 | 43.37 |
| 06/17/2026 20:28 | 236 | 43.37 |
| 06/17/2026 20:28 | 4 | 43.37 |
| 06/17/2026 20:28 | 17 | 43.38 |
| 06/17/2026 20:28 | 100 | 43.38 |
| 06/17/2026 20:28 | 100 | 43.38 |
| 06/17/2026 20:28 | 1 | 43.38 |
| 06/17/2026 20:28 | 14 | 43.38 |
| 06/17/2026 20:28 | 5 | 43.38 |
| 06/17/2026 20:28 | 100 | 43.38 |
| 06/17/2026 20:28 | 100 | 43.38 |
| 06/17/2026 20:28 | 125 | 43.37 |
| 06/17/2026 20:28 | 100 | 43.37 |
| 06/17/2026 20:28 | 1 | 43.37 |
| 06/17/2026 20:28 | 8 | 43.35 |
| 06/17/2026 20:28 | 7 | 43.34 |
| 06/17/2026 20:28 | 4 | 43.34 |
| 06/17/2026 20:28 | 100 | 43.335 |
| 06/17/2026 20:28 | 100 | 43.33 |
| 06/17/2026 20:28 | 6 | 43.29 |
| 06/17/2026 20:28 | 19 | 43.32 |
| 06/17/2026 20:28 | 1 | 43.32 |
| 06/17/2026 20:28 | 61 | 43.31 |
| 06/17/2026 20:28 | 1 | 43.33 |
| 06/17/2026 20:28 | 2 | 43.33 |
| 06/17/2026 20:26 | 12 | 43.27 |
| 06/17/2026 20:25 | 14 | 43.27 |
| 06/17/2026 20:25 | 13 | 43.29 |
| 06/17/2026 20:25 | 1 | 43.30 |
| 06/17/2026 20:25 | 1 | 43.31 |
| 06/17/2026 20:25 | 1 | 43.30 |
| 06/17/2026 20:25 | 37 | 43.30 |
| 06/17/2026 20:25 | 13 | 43.29 |
| 06/17/2026 20:25 | 13 | 43.30 |
| 06/17/2026 20:25 | 37 | 43.30 |
| 06/17/2026 20:25 | 80 | 43.29 |
| 06/17/2026 20:25 | 8 | 43.29 |
| 06/17/2026 20:25 | 8 | 43.29 |
| 06/17/2026 20:25 | 37 | 43.29 |
| 06/17/2026 20:25 | 88 | 43.28 |
| 06/17/2026 20:25 | 22 | 43.26 |
| 06/17/2026 20:25 | 33 | 43.26 |
| 06/17/2026 20:25 | 37 | 43.26 |
| 06/17/2026 20:25 | 55 | 43.29 |
| 06/17/2026 20:25 | 3 | 43.26 |
| 06/17/2026 20:25 | 3 | 43.28 |
| 06/17/2026 20:25 | 4 | 43.25 |
| 06/17/2026 20:25 | 10 | 43.26 |
| 06/17/2026 20:25 | 13 | 43.26 |
| 06/17/2026 20:24 | 13 | 43.25 |
| 06/17/2026 20:24 | 15 | 43.25 |
| 06/17/2026 20:24 | 10 | 43.25 |
| 06/17/2026 20:24 | 2 | 43.305 |
| 06/17/2026 20:24 | 15 | 43.25 |
| 06/17/2026 20:23 | 1 | 43.305 |
| 06/17/2026 20:22 | 11 | 43.24 |
| 06/17/2026 20:22 | 13 | 43.24 |
| 06/17/2026 20:22 | 15 | 43.24 |
| 06/17/2026 20:21 | 10 | 43.24 |
| 06/17/2026 20:21 | 10 | 43.23 |
| 06/17/2026 20:20 | 5 | 43.27 |
| 06/17/2026 20:19 | 24 | 43.33 |
| 06/17/2026 20:19 | 22 | 43.23 |
| 06/17/2026 20:18 | 17 | 43.22 |
| 06/17/2026 20:18 | 15 | 43.24 |
| 06/17/2026 20:16 | 5 | 43.24 |
| 06/17/2026 20:15 | 14 | 43.22 |
| 06/17/2026 20:15 | 11 | 43.22 |
| 06/17/2026 20:15 | 13 | 43.21 |
| 06/17/2026 20:15 | 13 | 43.21 |
| 06/17/2026 20:15 | 12 | 43.21 |
| 06/17/2026 20:15 | 12 | 43.20 |
| 06/17/2026 20:15 | 24 | 43.20 |
| 06/17/2026 20:14 | 22 | 43.20 |
| 06/17/2026 20:14 | 25 | 43.20 |
| 06/17/2026 20:14 | 14 | 43.20 |
| 06/17/2026 20:13 | 15 | 43.20 |
| 06/17/2026 20:13 | 24 | 43.30 |
| 06/17/2026 20:13 | 3 | 43.245 |
| 06/17/2026 20:13 | 6 | 43.29 |
| 06/17/2026 20:10 | 100 | 43.32 |
| 06/17/2026 20:10 | 100 | 43.32 |
| 06/17/2026 20:10 | 100 | 43.31 |
| 06/17/2026 20:10 | 100 | 43.30 |
| 06/17/2026 20:10 | 30 | 43.26 |
| 06/17/2026 20:10 | 1 | 43.26 |
| 06/17/2026 20:09 | 26 | 43.25 |
| 06/17/2026 20:09 | 14 | 43.25 |
| 06/17/2026 20:09 | 2 | 43.25 |
| 06/17/2026 20:09 | 1 | 43.25 |
| 06/17/2026 20:09 | 100 | 43.25 |
| 06/17/2026 20:09 | 24 | 43.24 |
| 06/17/2026 20:09 | 1 | 43.24 |
| 06/17/2026 20:09 | 1 | 43.24 |
| 06/17/2026 20:07 | 300 | 43.23 |
| 06/17/2026 20:07 | 5 | 43.24 |
| 06/17/2026 20:07 | 4 | 43.23 |
| 06/17/2026 20:07 | 5 | 43.23 |
| 06/17/2026 20:07 | 1 | 43.23 |
| 06/17/2026 20:07 | 3 | 43.23 |
| 06/17/2026 20:07 | 6 | 43.23 |
| 06/17/2026 20:07 | 2 | 43.23 |
| 06/17/2026 20:07 | 55 | 43.23 |
| 06/17/2026 20:07 | 43 | 43.23 |
| 06/17/2026 20:07 | 7 | 43.21 |
| 06/17/2026 20:07 | 2 | 43.23 |
| 06/17/2026 20:07 | 72 | 43.21 |
| 06/17/2026 20:07 | 39 | 43.21 |
| 06/17/2026 20:07 | 6 | 43.21 |
| 06/17/2026 20:07 | 26 | 43.20 |
| 06/17/2026 20:06 | 10 | 43.06 |
| 06/17/2026 20:05 | 10 | 43.07 |
| 06/17/2026 20:05 | 13 | 43.09 |
| 06/17/2026 20:05 | 1 | 43.13 |
| 06/17/2026 20:05 | 40 | 43.17 |
| 06/17/2026 20:05 | 40 | 43.15 |
| 06/17/2026 20:05 | 10 | 43.15 |
| 06/17/2026 20:05 | 12 | 43.16 |
| 06/17/2026 20:04 | 3 | 43.18 |
| 06/17/2026 20:04 | 4 | 43.27 |
| 06/17/2026 20:03 | 1 | 43.28 |
| 06/17/2026 20:03 | 100 | 43.29 |
| 06/17/2026 20:03 | 50 | 43.29 |
| 06/17/2026 20:03 | 50 | 43.29 |
| 06/17/2026 20:02 | 44 | 43.43 |
| 06/17/2026 20:02 | 100 | 43.44 |
| 06/17/2026 20:02 | 45 | 43.45 |
| 06/17/2026 20:02 | 5 | 43.45 |
| 06/17/2026 20:01 | 12 | 43.47 |
| 06/17/2026 20:01 | 36 | 43.50 |
| 06/17/2026 20:01 | 100 | 43.50 |
| 06/17/2026 20:01 | 111 | 43.50 |
| 06/17/2026 20:01 | 5 | 43.49 |
| 06/17/2026 20:01 | 70 | 43.49 |
| 06/17/2026 20:01 | 5 | 43.44 |
| 06/17/2026 20:01 | 44 | 43.44 |
| 06/17/2026 20:01 | 8 | 43.44 |
| 06/17/2026 20:00 | 5 | 43.45 |
| 06/17/2026 20:00 | 25 | 43.46 |
| 06/17/2026 20:00 | 21 | 43.50 |
| 06/17/2026 20:00 | 10 | 43.53 |
| 06/17/2026 20:00 | 50 | 43.62 |
| 06/17/2026 20:00 | 100 | 43.535 |
| 06/17/2026 20:00 | 1 | 43.60 |
| 06/17/2026 20:00 | 134 | 43.61 |
| 06/17/2026 20:00 | 100 | 43.61 |
| 06/17/2026 20:00 | 10 | 43.61 |
| 06/17/2026 20:00 | 1 | 43.61 |
| 06/17/2026 20:00 | 6 | 43.61 |
| 06/17/2026 20:00 | 64 | 43.61 |
| 06/17/2026 20:00 | 2 | 43.61 |
| 06/17/2026 20:00 | 12 | 43.62 |
| 06/17/2026 20:00 | 3 | 43.62 |
| 06/17/2026 20:00 | 3 | 43.62 |
| 06/17/2026 20:00 | 34 | 43.61 |
| 06/17/2026 20:00 | 2 | 43.62 |
| 06/17/2026 20:00 | 22 | 43.63 |
| 06/17/2026 20:00 | 17 | 43.63 |
| 06/17/2026 20:00 | 4 | 43.64 |
| 06/17/2026 20:00 | 79 | 43.65 |
| 06/17/2026 19:56 | 21 | 43.66 |
| 06/17/2026 19:55 | 11 | 43.68 |
| 06/17/2026 19:55 | 21 | 43.685 |
| 06/17/2026 19:55 | 18 | 43.685 |
| 06/17/2026 19:55 | 12 | 43.68 |
| 06/17/2026 19:55 | 9 | 43.69 |
| 06/17/2026 19:55 | 20 | 43.69 |
| 06/17/2026 19:54 | 100 | 43.73 |
| 06/17/2026 19:54 | 3 | 43.73 |
| 06/17/2026 19:54 | 32 | 43.73 |
| 06/17/2026 19:54 | 32 | 43.72 |
| 06/17/2026 19:54 | 4 | 43.71 |
| 06/17/2026 19:54 | 6 | 43.71 |
| 06/17/2026 19:54 | 5 | 43.70 |
| 06/17/2026 19:54 | 2 | 43.70 |
| 06/17/2026 19:54 | 7 | 43.71 |
| 06/17/2026 19:54 | 6 | 43.72 |
| 06/17/2026 19:54 | 12 | 43.73 |
| 06/17/2026 19:54 | 27 | 43.73 |
| 06/17/2026 19:54 | 114 | 43.73 |
| 06/17/2026 19:54 | 47 | 43.73 |
| 06/17/2026 19:54 | 27 | 43.73 |
| 06/17/2026 19:54 | 6 | 43.73 |
| 06/17/2026 19:54 | 50 | 43.73 |
| 06/17/2026 19:54 | 18 | 43.73 |
| 06/17/2026 19:54 | 50 | 43.73 |
| 06/17/2026 19:54 | 10 | 43.73 |
| 06/17/2026 19:54 | 100 | 43.73 |
| 06/17/2026 19:54 | 100 | 43.74 |
| 06/17/2026 19:50 | 23 | 43.74 |
| 06/17/2026 19:48 | 63 | 43.76 |
| 06/17/2026 19:48 | 14 | 43.74 |
| 06/17/2026 19:48 | 5 | 43.74 |
| 06/17/2026 19:48 | 175 | 43.74 |
| 06/17/2026 19:48 | 14 | 43.74 |
| 06/17/2026 19:48 | 305 | 43.74 |
| 06/17/2026 19:48 | 100 | 43.74 |
| 06/17/2026 19:48 | 1 | 43.74 |
| 06/17/2026 19:48 | 100 | 43.74 |
| 06/17/2026 19:48 | 100 | 43.74 |
| 06/17/2026 19:48 | 100 | 43.74 |
| 06/17/2026 19:48 | 100 | 43.74 |
| 06/17/2026 19:48 | 5 | 43.74 |
| 06/17/2026 19:48 | 5 | 43.74 |
| 06/17/2026 19:48 | 5 | 43.76 |
| 06/17/2026 19:48 | 10 | 43.76 |
| 06/17/2026 19:48 | 6 | 43.77 |
| 06/17/2026 19:48 | 37 | 43.77 |
| 06/17/2026 19:48 | 90 | 43.77 |
| 06/17/2026 19:48 | 100 | 43.77 |
| 06/17/2026 19:48 | 10 | 43.77 |
| 06/17/2026 19:48 | 5 | 43.78 |
| 06/17/2026 19:48 | 4 | 43.79 |
| 06/17/2026 19:48 | 14 | 43.83 |
| 06/17/2026 19:48 | 45 | 43.87 |
| 06/17/2026 19:48 | 10 | 43.87 |
| 06/17/2026 19:48 | 1 | 43.87 |
| 06/17/2026 19:48 | 100 | 43.86 |
| 06/17/2026 19:48 | 100 | 43.85 |
| 06/17/2026 19:48 | 1 | 43.85 |
| 06/17/2026 19:48 | 12 | 43.85 |
| 06/17/2026 19:48 | 100 | 43.84 |
| 06/17/2026 19:48 | 100 | 43.825 |
| 06/17/2026 19:48 | 50 | 43.825 |
| 06/17/2026 19:46 | 1 | 43.78 |
| 06/17/2026 19:46 | 19 | 43.79 |
| 06/17/2026 19:45 | 18 | 43.76 |
| 06/17/2026 19:45 | 17 | 43.77 |
| 06/17/2026 19:45 | 1 | 43.79 |
| 06/17/2026 19:45 | 5 | 43.81 |
| 06/17/2026 19:45 | 18 | 43.80 |
| 06/17/2026 19:45 | 6 | 43.80 |
| 06/17/2026 19:45 | 100 | 43.80 |
| 06/17/2026 19:45 | 1 | 43.79 |
| 06/17/2026 19:45 | 10 | 43.79 |
| 06/17/2026 19:45 | 1 | 43.79 |
| 06/17/2026 19:45 | 39 | 43.79 |
| 06/17/2026 19:45 | 1 | 43.79 |
| 06/17/2026 19:45 | 18 | 43.79 |
| 06/17/2026 19:41 | 3 | 43.78 |
| 06/17/2026 19:41 | 100 | 43.78 |
| 06/17/2026 19:41 | 6 | 43.78 |
| 06/17/2026 19:41 | 1 | 43.78 |
| 06/17/2026 19:41 | 1 | 43.78 |
| 06/17/2026 19:41 | 3 | 43.75 |
| 06/17/2026 19:41 | 1 | 43.72 |
| 06/17/2026 19:40 | 5 | 43.73 |
| 06/17/2026 19:40 | 18 | 43.77 |
| 06/17/2026 19:40 | 18 | 43.76 |
| 06/17/2026 19:40 | 32 | 43.76 |
| 06/17/2026 19:40 | 32 | 43.76 |
| 06/17/2026 19:39 | 4 | 43.75 |
| 06/17/2026 19:39 | 3 | 43.75 |
| 06/17/2026 19:37 | 100 | 43.73 |
| 06/17/2026 19:37 | 100 | 43.73 |
| 06/17/2026 19:37 | 20 | 43.73 |
| 06/17/2026 19:37 | 1 | 43.72 |
| 06/17/2026 19:37 | 4 | 43.71 |
| 06/17/2026 19:37 | 100 | 43.70 |
| 06/17/2026 19:37 | 100 | 43.70 |
| 06/17/2026 19:36 | 2 | 43.66 |
| 06/17/2026 19:36 | 11 | 43.65 |
| 06/17/2026 19:35 | 1 | 43.665 |
| 06/17/2026 19:35 | 10 | 43.665 |
| 06/17/2026 19:35 | 92 | 43.665 |
| 06/17/2026 19:35 | 8 | 43.665 |
| 06/17/2026 19:35 | 87 | 43.665 |
| 06/17/2026 19:35 | 8 | 43.665 |
| 06/17/2026 19:35 | 5 | 43.665 |
| 06/17/2026 19:34 | 8 | 43.65 |
| 06/17/2026 19:34 | 9 | 43.65 |
| 06/17/2026 19:34 | 9 | 43.65 |
| 06/17/2026 19:34 | 9 | 43.65 |
| 06/17/2026 19:34 | 5 | 43.65 |
| 06/17/2026 19:33 | 1 | 43.66 |
| 06/17/2026 19:33 | 35 | 43.66 |
| 06/17/2026 19:33 | 100 | 43.66 |
| 06/17/2026 19:33 | 8 | 43.66 |
| 06/17/2026 19:33 | 9 | 43.66 |
| 06/17/2026 19:33 | 18 | 43.66 |
| 06/17/2026 19:33 | 1 | 43.66 |
| 06/17/2026 19:33 | 18 | 43.66 |
| 06/17/2026 19:31 | 46 | 43.69 |
| 06/17/2026 19:31 | 8 | 43.66 |
| 06/17/2026 19:31 | 1 | 43.66 |
| 06/17/2026 19:31 | 74 | 43.69 |
| 06/17/2026 19:31 | 1 | 43.70 |
| 06/17/2026 19:31 | 39 | 43.70 |
| 06/17/2026 19:31 | 5 | 43.70 |
| 06/17/2026 19:30 | 10 | 43.71 |
| 06/17/2026 19:30 | 1 | 43.71 |
| 06/17/2026 19:30 | 1 | 43.71 |
| 06/17/2026 19:30 | 100 | 43.71 |
| 06/17/2026 19:30 | 4 | 43.71 |
| 06/17/2026 19:30 | 1 | 43.71 |
| 06/17/2026 19:30 | 16 | 43.71 |
| 06/17/2026 19:30 | 19 | 43.71 |
| 06/17/2026 19:30 | 5 | 43.71 |
| 06/17/2026 19:30 | 18 | 43.71 |
| 06/17/2026 19:29 | 19 | 43.71 |
| 06/17/2026 19:28 | 1 | 43.71 |
| 06/17/2026 19:28 | 10 | 43.71 |
| 06/17/2026 19:28 | 10 | 43.71 |
| 06/17/2026 19:27 | 1 | 43.73 |
| 06/17/2026 19:27 | 2 | 43.72 |
| 06/17/2026 19:26 | 50 | 43.71 |
| 06/17/2026 19:25 | 12 | 43.67 |
| 06/17/2026 19:25 | 12 | 43.67 |
| 06/17/2026 19:25 | 12 | 43.67 |
| 06/17/2026 19:25 | 15 | 43.72 |
| 06/17/2026 19:25 | 13 | 43.70 |
| 06/17/2026 19:25 | 20 | 43.70 |
| 06/17/2026 19:25 | 4 | 43.70 |
| 06/17/2026 19:25 | 100 | 43.70 |
| 06/17/2026 19:25 | 38 | 43.69 |
| 06/17/2026 19:25 | 19 | 43.67 |
| 06/17/2026 19:25 | 37 | 43.67 |
| 06/17/2026 19:25 | 38 | 43.67 |
| 06/17/2026 19:25 | 100 | 43.71 |
| 06/17/2026 19:25 | 10 | 43.71 |
| 06/17/2026 19:25 | 56 | 43.71 |
| 06/17/2026 19:24 | 9 | 43.66 |
| 06/17/2026 19:24 | 13 | 43.66 |
| 06/17/2026 19:22 | 25 | 43.68 |
| 06/17/2026 19:22 | 25 | 43.68 |
| 06/17/2026 19:22 | 4 | 43.66 |
| 06/17/2026 19:22 | 40 | 43.68 |
| 06/17/2026 19:22 | 7 | 43.68 |
| 06/17/2026 19:22 | 10 | 43.68 |
| 06/17/2026 19:22 | 3 | 43.68 |
| 06/17/2026 19:22 | 3 | 43.68 |
| 06/17/2026 19:22 | 36 | 43.68 |
| 06/17/2026 19:22 | 24 | 43.68 |
| 06/17/2026 19:21 | 16 | 43.68 |
| 06/17/2026 19:21 | 24 | 43.68 |
| 06/17/2026 19:20 | 3 | 43.68 |
| 06/17/2026 19:20 | 4 | 43.65 |
| 06/17/2026 19:20 | 40 | 43.65 |
| 06/17/2026 19:20 | 10 | 43.65 |
| 06/17/2026 19:20 | 23 | 43.66 |
| 06/17/2026 19:20 | 10 | 43.66 |
| 06/17/2026 19:19 | 1 | 43.72 |
| 06/17/2026 19:19 | 11 | 43.70 |
| 06/17/2026 19:19 | 4 | 43.65 |
| 06/17/2026 19:17 | 14 | 43.68 |
| 06/17/2026 19:17 | 1 | 43.68 |
| 06/17/2026 19:17 | 1 | 43.68 |
| 06/17/2026 19:17 | 100 | 43.67 |
| 06/17/2026 19:16 | 5 | 43.62 |
| 06/17/2026 19:16 | 35 | 43.62 |
| 06/17/2026 19:16 | 9 | 43.62 |
| 06/17/2026 19:16 | 30 | 43.62 |
| 06/17/2026 19:15 | 26 | 43.62 |
| 06/17/2026 19:15 | 5 | 43.61 |
| 06/17/2026 19:15 | 19 | 43.63 |
| 06/17/2026 19:15 | 2 | 43.62 |
| 06/17/2026 19:15 | 1 | 43.62 |
| 06/17/2026 19:15 | 2 | 43.62 |
| 06/17/2026 19:15 | 20 | 43.62 |
| 06/17/2026 19:15 | 25 | 43.63 |
| 06/17/2026 19:14 | 19 | 43.63 |
| 06/17/2026 19:13 | 17 | 43.63 |
| 06/17/2026 19:13 | 10 | 43.63 |
| 06/17/2026 19:13 | 5 | 43.63 |
| 06/17/2026 19:13 | 81 | 43.63 |
| 06/17/2026 19:13 | 19 | 43.63 |
| 06/17/2026 19:11 | 22 | 43.63 |
| 06/17/2026 19:10 | 1 | 43.67 |
| 06/17/2026 19:10 | 100 | 43.66 |
| 06/17/2026 19:10 | 21 | 43.66 |
| 06/17/2026 19:10 | 4 | 43.66 |
| 06/17/2026 19:10 | 13 | 43.66 |
| 06/17/2026 19:10 | 1 | 43.66 |
| 06/17/2026 19:10 | 100 | 43.66 |
| 06/17/2026 19:10 | 100 | 43.66 |
| 06/17/2026 19:10 | 6 | 43.66 |
| 06/17/2026 19:08 | 5 | 43.63 |
| 06/17/2026 19:08 | 1 | 43.63 |
| 06/17/2026 19:08 | 4 | 43.63 |
| 06/17/2026 19:08 | 73 | 43.605 |
| 06/17/2026 19:08 | 3 | 43.62 |
| 06/17/2026 19:08 | 25 | 43.62 |
| 06/17/2026 19:08 | 3 | 43.59 |
| 06/17/2026 19:08 | 12 | 43.59 |
| 06/17/2026 19:08 | 11 | 43.59 |
| 06/17/2026 19:08 | 9 | 43.56 |
| 06/17/2026 19:08 | 11 | 43.56 |
| 06/17/2026 19:08 | 100 | 43.56 |
| 06/17/2026 19:08 | 10 | 43.56 |
| 06/17/2026 19:08 | 100 | 43.56 |
| 06/17/2026 19:08 | 8 | 43.56 |
| 06/17/2026 19:08 | 17 | 43.56 |
| 06/17/2026 19:08 | 11 | 43.56 |
| 06/17/2026 19:08 | 2 | 43.56 |
| 06/17/2026 19:08 | 40 | 43.57 |
| 06/17/2026 19:08 | 165 | 43.57 |
| 06/17/2026 19:08 | 17 | 43.57 |
| 06/17/2026 19:08 | 1 | 43.57 |
| 06/17/2026 19:08 | 1 | 43.57 |
| 06/17/2026 19:08 | 34 | 43.57 |
| 06/17/2026 19:08 | 50 | 43.57 |
| 06/17/2026 19:08 | 100 | 43.57 |
| 06/17/2026 19:07 | 2 | 43.59 |
| 06/17/2026 19:07 | 92 | 43.59 |
| 06/17/2026 19:07 | 8 | 43.59 |
| 06/17/2026 19:06 | 6 | 43.58 |
| 06/17/2026 19:05 | 17 | 43.58 |
| 06/17/2026 19:05 | 8 | 43.59 |
| 06/17/2026 19:05 | 5 | 43.59 |
| 06/17/2026 19:05 | 5 | 43.59 |
| 06/17/2026 19:05 | 5 | 43.61 |
| 06/17/2026 19:05 | 14 | 43.62 |
| 06/17/2026 19:05 | 50 | 43.63 |
| 06/17/2026 19:05 | 3 | 43.63 |
| 06/17/2026 19:05 | 2 | 43.63 |
| 06/17/2026 19:05 | 11 | 43.63 |
| 06/17/2026 19:00 | 1 | 43.67 |
| 06/17/2026 19:00 | 10 | 43.67 |
| 06/17/2026 19:00 | 8 | 43.63 |
| 06/17/2026 19:00 | 5 | 43.63 |
| 06/17/2026 19:00 | 9 | 43.63 |
| 06/17/2026 18:59 | 15 | 43.63 |
| 06/17/2026 18:59 | 2 | 43.65 |
| 06/17/2026 18:59 | 1 | 43.68 |
| 06/17/2026 18:59 | 15 | 43.65 |
| 06/17/2026 18:59 | 5 | 43.66 |
| 06/17/2026 18:59 | 2 | 43.66 |
| 06/17/2026 18:58 | 2 | 43.68 |
| 06/17/2026 18:58 | 16 | 43.65 |
| 06/17/2026 18:57 | 4 | 43.695 |
| 06/17/2026 18:57 | 28 | 43.70 |
| 06/17/2026 18:56 | 16 | 43.65 |
| 06/17/2026 18:55 | 16 | 43.64 |
| 06/17/2026 18:55 | 23 | 43.64 |
| 06/17/2026 18:54 | 12 | 43.62 |
| 06/17/2026 18:54 | 9 | 43.63 |
| 06/17/2026 18:54 | 1 | 43.64 |
| 06/17/2026 18:53 | 100 | 43.65 |
| 06/17/2026 18:53 | 82 | 43.65 |
| 06/17/2026 18:52 | 8 | 43.65 |
| 06/17/2026 18:52 | 95 | 43.65 |
| 06/17/2026 18:52 | 100 | 43.65 |
| 06/17/2026 18:52 | 89 | 43.65 |
| 06/17/2026 18:52 | 11 | 43.65 |
| 06/17/2026 18:52 | 1 | 43.69 |
| 06/17/2026 18:52 | 18 | 43.65 |
| 06/17/2026 18:51 | 9 | 43.65 |
| 06/17/2026 18:51 | 10 | 43.68 |
| 06/17/2026 18:50 | 5 | 43.64 |
| 06/17/2026 18:50 | 2 | 43.65 |
| 06/17/2026 18:49 | 15 | 43.65 |
| 06/17/2026 18:49 | 20 | 43.65 |
| 06/17/2026 18:49 | 7 | 43.65 |
| 06/17/2026 18:46 | 2 | 43.64 |
| 06/17/2026 18:45 | 1 | 43.65 |
| 06/17/2026 18:45 | 100 | 43.64 |
| 06/17/2026 18:45 | 85 | 43.64 |
| 06/17/2026 18:45 | 15 | 43.64 |
| 06/17/2026 18:45 | 19 | 43.63 |
| 06/17/2026 18:44 | 1 | 43.64 |
| 06/17/2026 18:44 | 1 | 43.65 |
| 06/17/2026 18:43 | 2 | 43.66 |
| 06/17/2026 18:43 | 3 | 43.66 |
| 06/17/2026 18:43 | 9 | 43.66 |
| 06/17/2026 18:43 | 100 | 43.67 |
| 06/17/2026 18:43 | 2 | 43.67 |
| 06/17/2026 18:43 | 12 | 43.67 |
| 06/17/2026 18:43 | 18 | 43.67 |
| 06/17/2026 18:43 | 1 | 43.67 |
| 06/17/2026 18:42 | 6 | 43.69 |
| 06/17/2026 18:42 | 28 | 43.69 |
| 06/17/2026 18:42 | 1 | 43.69 |
| 06/17/2026 18:41 | 44 | 43.69 |
| 06/17/2026 18:41 | 3 | 43.68 |
| 06/17/2026 18:40 | 35 | 43.67 |
| 06/17/2026 18:40 | 65 | 43.67 |
| 06/17/2026 18:40 | 100 | 43.67 |
| 06/17/2026 18:40 | 1 | 43.67 |
| 06/17/2026 18:40 | 2 | 43.68 |
| 06/17/2026 18:40 | 66 | 43.68 |
| 06/17/2026 18:40 | 10 | 43.68 |
| 06/17/2026 18:40 | 24 | 43.68 |
| 06/17/2026 18:40 | 1 | 43.68 |
| 06/17/2026 18:40 | 4 | 43.68 |
| 06/17/2026 18:40 | 107 | 43.69 |
| 06/17/2026 18:40 | 8 | 43.70 |
| 06/17/2026 18:40 | 4 | 43.70 |
| 06/17/2026 18:40 | 3 | 43.70 |
| 06/17/2026 18:40 | 2 | 43.70 |
| 06/17/2026 18:40 | 5 | 43.72 |
| 06/17/2026 18:40 | 300 | 43.74 |
| 06/17/2026 18:40 | 1 | 43.72 |
| 06/17/2026 18:40 | 30 | 43.72 |
| 06/17/2026 18:40 | 100 | 43.72 |
| 06/17/2026 18:40 | 2 | 43.72 |
| 06/17/2026 18:40 | 100 | 43.72 |
| 06/17/2026 18:40 | 1 | 43.72 |
| 06/17/2026 18:40 | 6 | 43.72 |
| 06/17/2026 18:40 | 100 | 43.72 |
| 06/17/2026 18:40 | 13 | 43.72 |
| 06/17/2026 18:40 | 2 | 43.72 |
| 06/17/2026 18:40 | 23 | 43.72 |
| 06/17/2026 18:37 | 3 | 43.72 |
| 06/17/2026 18:37 | 97 | 43.72 |
| 06/17/2026 18:37 | 92 | 43.76 |
| 06/17/2026 18:37 | 12 | 43.78 |
| 06/17/2026 18:37 | 29 | 43.78 |
| 06/17/2026 18:37 | 100 | 43.78 |
| 06/17/2026 18:37 | 1 | 43.76 |
| 06/17/2026 18:37 | 2 | 43.76 |
| 06/17/2026 18:37 | 5 | 43.76 |
| 06/17/2026 18:37 | 1 | 43.76 |
| 06/17/2026 18:37 | 61 | 43.76 |
| 06/17/2026 18:37 | 58 | 43.76 |
| 06/17/2026 18:37 | 100 | 43.76 |
| 06/17/2026 18:37 | 70 | 43.75 |
| 06/17/2026 18:36 | 3 | 43.72 |
| 06/17/2026 18:36 | 7 | 43.72 |
| 06/17/2026 18:35 | 3 | 43.72 |
| 06/17/2026 18:35 | 3 | 43.72 |
| 06/17/2026 18:35 | 30 | 43.72 |
| 06/17/2026 18:35 | 1 | 43.72 |
| 06/17/2026 18:35 | 5 | 43.72 |
| 06/17/2026 18:35 | 47 | 43.72 |
| 06/17/2026 18:35 | 14 | 43.72 |
| 06/17/2026 18:35 | 100 | 43.72 |
| 06/17/2026 18:35 | 65 | 43.72 |
| 06/17/2026 18:35 | 1 | 43.72 |
| 06/17/2026 18:35 | 10 | 43.72 |
| 06/17/2026 18:35 | 100 | 43.72 |
| 06/17/2026 18:35 | 83 | 43.72 |
| 06/17/2026 18:35 | 5 | 43.72 |
| 06/17/2026 18:31 | 8 | 43.73 |
| 06/17/2026 18:30 | 12 | 43.72 |
| 06/17/2026 18:28 | 20 | 43.77 |
| 06/17/2026 18:26 | 2 | 43.74 |
| 06/17/2026 18:26 | 3 | 43.74 |
| 06/17/2026 18:26 | 10 | 43.74 |
| 06/17/2026 18:26 | 50 | 43.74 |
| 06/17/2026 18:26 | 100 | 43.74 |
| 06/17/2026 18:26 | 22 | 43.74 |
| 06/17/2026 18:26 | 11 | 43.74 |
| 06/17/2026 18:25 | 5 | 43.74 |
| 06/17/2026 18:23 | 5 | 43.74 |
| 06/17/2026 18:23 | 5 | 43.74 |
| 06/17/2026 18:19 | 6 | 43.75 |
| 06/17/2026 18:19 | 5 | 43.75 |
| 06/17/2026 18:18 | 3 | 43.76 |
| 06/17/2026 18:18 | 72 | 43.76 |
| 06/17/2026 18:18 | 28 | 43.76 |
| 06/17/2026 18:18 | 3 | 43.76 |
| 06/17/2026 18:18 | 10 | 43.76 |
| 06/17/2026 18:18 | 20 | 43.76 |
| 06/17/2026 18:18 | 3 | 43.76 |
| 06/17/2026 18:18 | 5 | 43.76 |
| 06/17/2026 18:18 | 50 | 43.77 |
| 06/17/2026 18:18 | 125 | 43.77 |
| 06/17/2026 18:18 | 50 | 43.805 |
| 06/17/2026 18:15 | 14 | 43.77 |
| 06/17/2026 18:15 | 14 | 43.77 |
| 06/17/2026 18:15 | 14 | 43.77 |
| 06/17/2026 18:15 | 19 | 43.77 |
| 06/17/2026 18:15 | 2 | 43.77 |
| 06/17/2026 18:15 | 20 | 43.77 |
| 06/17/2026 18:15 | 3 | 43.77 |
| 06/17/2026 18:15 | 5 | 43.77 |
| 06/17/2026 18:15 | 2 | 43.77 |
| 06/17/2026 18:15 | 1 | 43.77 |
| 06/17/2026 18:15 | 4 | 43.77 |
| 06/17/2026 18:14 | 20 | 43.79 |
| 06/17/2026 18:14 | 19 | 43.78 |
| 06/17/2026 18:14 | 17 | 43.78 |
| 06/17/2026 18:14 | 17 | 43.78 |
| 06/17/2026 18:14 | 28 | 43.78 |
| 06/17/2026 18:13 | 19 | 43.78 |
| 06/17/2026 18:13 | 5 | 43.78 |
| 06/17/2026 18:13 | 1 | 43.78 |
| 06/17/2026 18:13 | 1 | 43.78 |
| 06/17/2026 18:13 | 3 | 43.78 |
| 06/17/2026 18:13 | 10 | 43.78 |
| 06/17/2026 18:12 | 100 | 43.85 |
| 06/17/2026 18:12 | 4 | 43.85 |
| 06/17/2026 18:12 | 100 | 43.85 |
| 06/17/2026 18:12 | 100 | 43.83 |
| 06/17/2026 18:12 | 5 | 43.82 |
| 06/17/2026 18:12 | 100 | 43.81 |
| 06/17/2026 18:11 | 19 | 43.765 |
| 06/17/2026 18:11 | 20 | 43.73 |
| 06/17/2026 18:11 | 3 | 43.72 |
| 06/17/2026 18:10 | 38 | 43.73 |
| 06/17/2026 18:10 | 5 | 43.72 |
| 06/17/2026 18:09 | 70 | 43.73 |
| 06/17/2026 18:09 | 43 | 43.75 |
| 06/17/2026 18:09 | 30 | 43.73 |
| 06/17/2026 18:08 | 2 | 43.74 |
| 06/17/2026 18:08 | 50 | 43.74 |
| 06/17/2026 18:08 | 100 | 43.74 |
| 06/17/2026 18:08 | 10 | 43.74 |
| 06/17/2026 18:08 | 1 | 43.75 |
| 06/17/2026 18:08 | 3 | 43.75 |
| 06/17/2026 18:07 | 10 | 43.76 |
| 06/17/2026 18:06 | 65 | 43.77 |
| 06/17/2026 18:06 | 1 | 43.77 |
| 06/17/2026 18:06 | 25 | 43.77 |
| 06/17/2026 18:06 | 100 | 43.77 |
| 06/17/2026 18:06 | 15 | 43.78 |
| 06/17/2026 18:06 | 3 | 43.78 |
| 06/17/2026 18:06 | 50 | 43.78 |
| 06/17/2026 18:06 | 100 | 43.78 |
| 06/17/2026 18:06 | 3 | 43.78 |
| 06/17/2026 18:05 | 13 | 43.79 |
| 06/17/2026 18:05 | 25 | 43.82 |
| 06/17/2026 18:05 | 17 | 43.82 |
| 06/17/2026 18:05 | 13 | 43.82 |
| 06/17/2026 18:03 | 1 | 43.85 |
| 06/17/2026 18:03 | 2 | 43.84 |
| 06/17/2026 18:03 | 2 | 43.84 |
| 06/17/2026 18:03 | 12 | 43.82 |
| 06/17/2026 18:03 | 4 | 43.82 |
| 06/17/2026 18:03 | 1 | 43.81 |
| 06/17/2026 18:03 | 4 | 43.81 |
| 06/17/2026 18:03 | 68 | 43.81 |
| 06/17/2026 18:03 | 68 | 43.81 |
| 06/17/2026 18:03 | 690 | 43.80 |
| 06/17/2026 18:03 | 100 | 43.80 |
| 06/17/2026 18:03 | 100 | 43.80 |
| 06/17/2026 18:03 | 100 | 43.79 |
| 06/17/2026 18:03 | 100 | 43.79 |
| 06/17/2026 18:02 | 1 | 43.71 |
| 06/17/2026 18:01 | 13 | 43.71 |
| 06/17/2026 18:01 | 27 | 43.73 |
| 06/17/2026 18:01 | 57 | 43.73 |
| 06/17/2026 18:01 | 59 | 43.73 |
| 06/17/2026 18:00 | 5 | 43.73 |
| 06/17/2026 17:59 | 39 | 43.73 |
| 06/17/2026 17:59 | 39 | 43.73 |
| 06/17/2026 17:58 | 1 | 43.74 |
| 06/17/2026 17:58 | 3 | 43.74 |
| 06/17/2026 17:58 | 1 | 43.74 |
| 06/17/2026 17:58 | 5 | 43.75 |
| 06/17/2026 17:58 | 20 | 43.78 |
| 06/17/2026 17:58 | 15 | 43.75 |
| 06/17/2026 17:56 | 29 | 43.76 |
| 06/17/2026 17:56 | 11 | 43.76 |
| 06/17/2026 17:55 | 10 | 43.76 |
| 06/17/2026 17:55 | 18 | 43.785 |
| 06/17/2026 17:52 | 11 | 43.81 |
| 06/17/2026 17:52 | 1 | 43.78 |
| 06/17/2026 17:52 | 5 | 43.78 |
| 06/17/2026 17:52 | 15 | 43.78 |
| 06/17/2026 17:52 | 8 | 43.75 |
| 06/17/2026 17:52 | 43 | 43.75 |
| 06/17/2026 17:52 | 53 | 43.71 |
| 06/17/2026 17:52 | 7 | 43.68 |
| 06/17/2026 17:52 | 5 | 43.70 |
| 06/17/2026 17:52 | 1 | 43.70 |
| 06/17/2026 17:52 | 23 | 43.71 |
| 06/17/2026 17:52 | 18 | 43.71 |
| 06/17/2026 17:52 | 2 | 43.71 |
| 06/17/2026 17:52 | 20 | 43.705 |
| 06/17/2026 17:52 | 20 | 43.705 |
| 06/17/2026 17:52 | 23 | 43.74 |
| 06/17/2026 17:52 | 35 | 43.71 |
| 06/17/2026 17:52 | 100 | 43.71 |
| 06/17/2026 17:52 | 1 | 43.71 |
| 06/17/2026 17:52 | 1 | 43.71 |
| 06/17/2026 17:52 | 63 | 43.72 |
| 06/17/2026 17:52 | 50 | 43.72 |
| 06/17/2026 17:52 | 50 | 43.72 |
| 06/17/2026 17:52 | 10 | 43.72 |
| 06/17/2026 17:52 | 100 | 43.72 |
| 06/17/2026 17:52 | 25 | 43.73 |
| 06/17/2026 17:52 | 40 | 43.73 |
| 06/17/2026 17:52 | 100 | 43.73 |
| 06/17/2026 17:52 | 14 | 43.73 |
| 06/17/2026 17:51 | 14 | 43.73 |
| 06/17/2026 17:51 | 25 | 43.73 |
| 06/17/2026 17:51 | 12 | 43.73 |
| 06/17/2026 17:50 | 5 | 43.72 |
| 06/17/2026 17:50 | 1 | 43.72 |
| 06/17/2026 17:50 | 3 | 43.72 |
| 06/17/2026 17:50 | 10 | 43.72 |
| 06/17/2026 17:50 | 100 | 43.72 |
| 06/17/2026 17:50 | 1 | 43.73 |
| 06/17/2026 17:50 | 10 | 43.73 |
| 06/17/2026 17:50 | 11 | 43.75 |
| 06/17/2026 17:49 | 2 | 43.72 |
| 06/17/2026 17:49 | 10 | 43.72 |
| 06/17/2026 17:49 | 10 | 43.72 |
| 06/17/2026 17:48 | 17 | 43.72 |
| 06/17/2026 17:48 | 1 | 43.75 |
| 06/17/2026 17:48 | 11 | 43.72 |
| 06/17/2026 17:48 | 1 | 43.73 |
| 06/17/2026 17:48 | 12 | 43.75 |
| 06/17/2026 17:47 | 2 | 43.73 |
| 06/17/2026 17:47 | 4 | 43.73 |
| 06/17/2026 17:47 | 5 | 43.73 |
| 06/17/2026 17:47 | 24 | 43.74 |
| 06/17/2026 17:47 | 46 | 43.74 |
| 06/17/2026 17:47 | 1 | 43.74 |
| 06/17/2026 17:47 | 20 | 43.75 |
| 06/17/2026 17:47 | 71 | 43.75 |
| 06/17/2026 17:47 | 29 | 43.74 |
| 06/17/2026 17:47 | 41 | 43.74 |
| 06/17/2026 17:47 | 59 | 43.74 |
| 06/17/2026 17:47 | 300 | 43.75 |
| 06/17/2026 17:46 | 2 | 43.75 |
| 06/17/2026 17:46 | 8 | 43.75 |
| 06/17/2026 17:45 | 2 | 43.74 |
| 06/17/2026 17:45 | 2 | 43.76 |
| 06/17/2026 17:45 | 3 | 43.73 |
| 06/17/2026 17:45 | 11 | 43.74 |
| 06/17/2026 17:45 | 14 | 43.74 |
| 06/17/2026 17:44 | 25 | 43.74 |
| 06/17/2026 17:44 | 100 | 43.75 |
| 06/17/2026 17:44 | 2 | 43.75 |
| 06/17/2026 17:44 | 5 | 43.75 |
| 06/17/2026 17:44 | 6 | 43.75 |
| 06/17/2026 17:44 | 14 | 43.77 |
| 06/17/2026 17:44 | 100 | 43.77 |
| 06/17/2026 17:44 | 100 | 43.79 |
| 06/17/2026 17:43 | 14 | 43.76 |
| 06/17/2026 17:42 | 14 | 43.76 |
| 06/17/2026 17:42 | 16 | 43.76 |
| 06/17/2026 17:42 | 31 | 43.76 |
| 06/17/2026 17:42 | 9 | 43.76 |
| 06/17/2026 17:42 | 5 | 43.76 |
| 06/17/2026 17:40 | 100 | 43.82 |
| 06/17/2026 17:39 | 8 | 43.77 |
| 06/17/2026 17:39 | 12 | 43.74 |
| 06/17/2026 17:39 | 2 | 43.76 |
| 06/17/2026 17:39 | 10 | 43.77 |
| 06/17/2026 17:39 | 6 | 43.77 |
| 06/17/2026 17:39 | 20 | 43.77 |
| 06/17/2026 17:39 | 100 | 43.77 |
| 06/17/2026 17:37 | 2 | 43.78 |
| 06/17/2026 17:37 | 2 | 43.79 |
| 06/17/2026 17:37 | 1 | 43.845 |
| 06/17/2026 17:35 | 97 | 43.79 |
| 06/17/2026 17:35 | 1 | 43.90 |
| 06/17/2026 17:35 | 2 | 43.90 |
| 06/17/2026 17:34 | 12 | 43.845 |
| 06/17/2026 17:34 | 100 | 43.845 |
| 06/17/2026 17:34 | 82 | 43.80 |
| 06/17/2026 17:29 | 1 | 43.72 |
| 06/17/2026 17:28 | 100 | 43.75 |
| 06/17/2026 17:28 | 5 | 43.75 |
| 06/17/2026 17:28 | 100 | 43.74 |
| 06/17/2026 17:28 | 1 | 43.74 |
| 06/17/2026 17:28 | 100 | 43.73 |
| 06/17/2026 17:28 | 20 | 43.73 |
| 06/17/2026 17:26 | 2 | 43.62 |
| 06/17/2026 17:25 | 75 | 43.60 |
| 06/17/2026 17:25 | 17 | 43.58 |
| 06/17/2026 17:25 | 3 | 43.61 |
| 06/17/2026 17:25 | 50 | 43.61 |
| 06/17/2026 17:25 | 3 | 43.61 |
| 06/17/2026 17:24 | 100 | 43.62 |
| 06/17/2026 17:24 | 50 | 43.62 |
| 06/17/2026 17:24 | 98 | 43.62 |
| 06/17/2026 17:24 | 2 | 43.62 |
| 06/17/2026 17:24 | 88 | 43.64 |
| 06/17/2026 17:23 | 49 | 43.70 |
| 06/17/2026 17:23 | 4 | 43.70 |
| 06/17/2026 17:22 | 34 | 43.70 |
| 06/17/2026 17:22 | 20 | 43.70 |
| 06/17/2026 17:22 | 42 | 43.70 |
| 06/17/2026 17:22 | 98 | 43.77 |
| 06/17/2026 17:22 | 2 | 43.77 |
| 06/17/2026 17:22 | 50 | 43.79 |
| 06/17/2026 17:22 | 12 | 43.79 |
| 06/17/2026 17:21 | 38 | 43.80 |
| 06/17/2026 17:21 | 5 | 43.80 |
| 06/17/2026 17:21 | 28 | 43.80 |
| 06/17/2026 17:21 | 8 | 43.81 |
| 06/17/2026 17:21 | 71 | 43.84 |
| 06/17/2026 17:21 | 29 | 43.84 |
| 06/17/2026 17:21 | 4 | 43.84 |
| 06/17/2026 17:21 | 10 | 43.86 |
| 06/17/2026 17:21 | 1 | 43.86 |
| 06/17/2026 17:21 | 20 | 43.89 |
| 06/17/2026 17:21 | 80 | 43.89 |
| 06/17/2026 17:21 | 3 | 43.92 |
| 06/17/2026 17:21 | 100 | 43.95 |
| 06/17/2026 17:21 | 100 | 43.95 |
| 06/17/2026 17:21 | 100 | 43.95 |
| 06/17/2026 17:21 | 16 | 43.95 |
| 06/17/2026 17:21 | 100 | 43.94 |
| 06/17/2026 17:21 | 11 | 43.94 |
| 06/17/2026 17:21 | 100 | 43.94 |
| 06/17/2026 17:21 | 9 | 43.94 |
| 06/17/2026 17:21 | 39 | 43.94 |
| 06/17/2026 17:21 | 100 | 43.94 |
| 06/17/2026 17:21 | 259 | 43.94 |
| 06/17/2026 17:21 | 24 | 43.94 |
| 06/17/2026 17:21 | 14 | 43.94 |
| 06/17/2026 17:21 | 2 | 43.94 |
| 06/17/2026 17:21 | 86 | 43.93 |
| 06/17/2026 17:21 | 3 | 43.93 |
| 06/17/2026 17:21 | 7 | 43.93 |
| 06/17/2026 17:21 | 19 | 43.93 |
| 06/17/2026 17:21 | 10 | 43.93 |
| 06/17/2026 17:21 | 3 | 43.93 |
| 06/17/2026 17:21 | 32 | 43.94 |
| 06/17/2026 17:21 | 3 | 43.94 |
| 06/17/2026 17:20 | 3 | 43.95 |
| 06/17/2026 17:20 | 45 | 43.98 |
| 06/17/2026 17:20 | 20 | 43.97 |
| 06/17/2026 17:20 | 188 | 43.98 |
| 06/17/2026 17:20 | 5 | 43.98 |
| 06/17/2026 17:20 | 7 | 43.98 |
| 06/17/2026 17:19 | 100 | 44.00 |
| 06/17/2026 17:19 | 50 | 44.00 |
| 06/17/2026 17:19 | 186 | 44.00 |
| 06/17/2026 17:19 | 14 | 44.00 |
| 06/17/2026 17:19 | 32 | 44.01 |
| 06/17/2026 17:17 | 100 | 43.97 |
| 06/17/2026 17:17 | 1 | 43.97 |
| 06/17/2026 17:17 | 100 | 43.97 |
| 06/17/2026 17:17 | 33 | 43.95 |
| 06/17/2026 17:17 | 100 | 44.00 |
| 06/17/2026 17:17 | 100 | 44.00 |
| 06/17/2026 17:17 | 100 | 44.00 |
| 06/17/2026 17:17 | 873 | 44.00 |
| 06/17/2026 17:17 | 1 | 44.00 |
| 06/17/2026 17:17 | 1 | 44.00 |
| 06/17/2026 17:17 | 1 | 43.99 |
| 06/17/2026 17:17 | 1 | 43.97 |
| 06/17/2026 17:17 | 50 | 43.96 |
| 06/17/2026 17:17 | 50 | 43.96 |
| 06/17/2026 17:17 | 1 | 43.96 |
| 06/17/2026 17:17 | 4 | 43.93 |
| 06/17/2026 17:17 | 79 | 43.95 |
| 06/17/2026 17:16 | 100 | 43.95 |
| 06/17/2026 17:15 | 100 | 43.95 |
| 06/17/2026 17:15 | 46 | 43.94 |
| 06/17/2026 17:15 | 100 | 43.90 |
| 06/17/2026 17:15 | 100 | 43.90 |
| 06/17/2026 17:15 | 32 | 43.89 |
| 06/17/2026 17:15 | 10 | 43.88 |
| 06/17/2026 17:14 | 24 | 43.86 |
| 06/17/2026 17:14 | 11 | 43.85 |
| 06/17/2026 17:14 | 43 | 43.80 |
| 06/17/2026 17:14 | 10 | 43.77 |
| 06/17/2026 17:14 | 4 | 43.77 |
| 06/17/2026 17:13 | 12 | 43.78 |
| 06/17/2026 17:13 | 1 | 43.79 |
| 06/17/2026 17:13 | 100 | 43.79 |
| 06/17/2026 17:13 | 100 | 43.80 |
| 06/17/2026 17:13 | 5 | 43.80 |
| 06/17/2026 17:13 | 1 | 43.80 |
| 06/17/2026 17:13 | 1 | 43.80 |
| 06/17/2026 17:13 | 1 | 43.81 |
| 06/17/2026 17:13 | 8 | 43.82 |
| 06/17/2026 17:13 | 2 | 43.82 |
| 06/17/2026 17:13 | 2 | 43.82 |
| 06/17/2026 17:13 | 1 | 43.83 |
| 06/17/2026 17:13 | 5 | 43.83 |
| 06/17/2026 17:13 | 2 | 43.83 |
| 06/17/2026 17:13 | 8 | 43.83 |
| 06/17/2026 17:13 | 8 | 43.83 |
| 06/17/2026 17:13 | 5 | 43.83 |
| 06/17/2026 17:13 | 7 | 43.84 |
| 06/17/2026 17:13 | 93 | 43.84 |
| 06/17/2026 17:13 | 10 | 43.84 |
| 06/17/2026 17:13 | 100 | 43.84 |
| 06/17/2026 17:13 | 5 | 43.84 |
| 06/17/2026 17:13 | 2 | 43.86 |
| 06/17/2026 17:13 | 7 | 43.86 |
| 06/17/2026 17:13 | 4 | 43.86 |
| 06/17/2026 17:12 | 3 | 43.89 |
| 06/17/2026 17:12 | 15 | 43.89 |
| 06/17/2026 17:12 | 33 | 43.89 |
| 06/17/2026 17:12 | 52 | 43.89 |
| 06/17/2026 17:12 | 3 | 43.89 |
| 06/17/2026 17:12 | 45 | 43.89 |
| 06/17/2026 17:12 | 88 | 43.90 |
| 06/17/2026 17:12 | 25 | 43.90 |
| 06/17/2026 17:12 | 219 | 43.90 |
| 06/17/2026 17:12 | 25 | 43.90 |
| 06/17/2026 17:12 | 143 | 43.90 |
| 06/17/2026 17:12 | 10 | 43.91 |
| 06/17/2026 17:11 | 79 | 43.95 |
| 06/17/2026 17:11 | 5 | 43.94 |
| 06/17/2026 17:11 | 100 | 43.94 |
| 06/17/2026 17:11 | 13 | 43.94 |
| 06/17/2026 17:11 | 12 | 43.93 |
| 06/17/2026 17:11 | 68 | 43.93 |
| 06/17/2026 17:11 | 1 | 43.93 |
| 06/17/2026 17:10 | 1 | 43.92 |
| 06/17/2026 17:07 | 4 | 43.915 |
| 06/17/2026 17:03 | 6 | 43.95 |
| 06/17/2026 17:03 | 26 | 43.94 |
| 06/17/2026 17:03 | 20 | 43.92 |
| 06/17/2026 17:03 | 20 | 43.92 |
| 06/17/2026 17:03 | 3 | 43.92 |
| 06/17/2026 17:03 | 42 | 43.92 |
| 06/17/2026 17:03 | 1 | 43.92 |
| 06/17/2026 17:03 | 5 | 43.91 |
| 06/17/2026 17:03 | 2 | 43.89 |
| 06/17/2026 17:03 | 10 | 43.88 |
| 06/17/2026 17:02 | 26 | 43.835 |
| 06/17/2026 17:02 | 10 | 43.83 |
| 06/17/2026 17:02 | 2 | 43.83 |
| 06/17/2026 17:02 | 299 | 43.85 |
| 06/17/2026 17:02 | 301 | 43.85 |
| 06/17/2026 17:02 | 8 | 43.86 |
| 06/17/2026 17:02 | 23 | 43.85 |
| 06/17/2026 17:02 | 26 | 43.82 |
| 06/17/2026 17:02 | 4 | 43.81 |
| 06/17/2026 17:02 | 10 | 43.81 |
| 06/17/2026 17:02 | 10 | 43.81 |
| 06/17/2026 17:02 | 40 | 43.81 |
| 06/17/2026 17:02 | 1 | 43.79 |
| 06/17/2026 17:02 | 23 | 43.75 |
| 06/17/2026 17:02 | 1 | 43.75 |
| 06/17/2026 17:02 | 1 | 43.75 |
| 06/17/2026 17:02 | 74 | 43.75 |
| 06/17/2026 17:02 | 1 | 43.75 |
| 06/17/2026 17:02 | 25 | 43.75 |
| 06/17/2026 17:02 | 25 | 43.75 |
| 06/17/2026 17:02 | 25 | 43.75 |
| 06/17/2026 17:02 | 25 | 43.75 |
| 06/17/2026 17:01 | 8 | 43.69 |
| 06/17/2026 17:01 | 15 | 43.69 |
| 06/17/2026 17:01 | 100 | 43.70 |
| 06/17/2026 16:59 | 57 | 43.70 |
| 06/17/2026 16:59 | 12 | 43.70 |
| 06/17/2026 16:58 | 100 | 43.70 |
| 06/17/2026 16:58 | 207 | 43.70 |
| 06/17/2026 16:55 | 23 | 43.755 |
| 06/17/2026 16:55 | 17 | 43.755 |
| 06/17/2026 16:54 | 50 | 43.755 |
| 06/17/2026 16:54 | 25 | 43.755 |
| 06/17/2026 16:54 | 100 | 43.785 |
| 06/17/2026 16:54 | 100 | 43.785 |
| 06/17/2026 16:54 | 24 | 43.82 |
| 06/17/2026 16:54 | 2 | 43.80 |
| 06/17/2026 16:54 | 26 | 43.80 |
| 06/17/2026 16:54 | 1 | 43.73 |
| 06/17/2026 16:54 | 100 | 43.73 |
| 06/17/2026 16:54 | 5 | 43.73 |
| 06/17/2026 16:54 | 22 | 43.73 |
| 06/17/2026 16:54 | 100 | 43.72 |
| 06/17/2026 16:54 | 4 | 43.72 |
| 06/17/2026 16:54 | 100 | 43.72 |
| 06/17/2026 16:54 | 100 | 43.71 |
| 06/17/2026 16:54 | 50 | 43.67 |
| 06/17/2026 16:54 | 25 | 43.67 |
| 06/17/2026 16:54 | 50 | 43.67 |
| 06/17/2026 16:54 | 50 | 43.66 |
| 06/17/2026 16:53 | 22 | 43.63 |
| 06/17/2026 16:53 | 100 | 43.62 |
| 06/17/2026 16:53 | 33 | 43.62 |
| 06/17/2026 16:53 | 10 | 43.62 |
| 06/17/2026 16:53 | 12 | 43.62 |
| 06/17/2026 16:53 | 9 | 43.62 |
| 06/17/2026 16:53 | 19 | 43.65 |
| 06/17/2026 16:53 | 2 | 43.675 |
| 06/17/2026 16:53 | 2 | 43.65 |
| 06/17/2026 16:53 | 10 | 43.66 |
| 06/17/2026 16:53 | 6 | 43.71 |
| 06/17/2026 16:53 | 20 | 43.68 |
| 06/17/2026 16:53 | 3 | 43.67 |
| 06/17/2026 16:53 | 100 | 43.65 |
| 06/17/2026 16:53 | 5 | 43.65 |
| 06/17/2026 16:53 | 100 | 43.64 |
| 06/17/2026 16:53 | 100 | 43.64 |
| 06/17/2026 16:53 | 50 | 43.64 |
| 06/17/2026 16:53 | 24 | 43.61 |
| 06/17/2026 16:53 | 5 | 43.61 |
| 06/17/2026 16:53 | 5 | 43.61 |
| 06/17/2026 16:53 | 7 | 43.61 |
| 06/17/2026 16:53 | 73 | 43.60 |
| 06/17/2026 16:53 | 1 | 43.58 |
| 06/17/2026 16:52 | 18 | 43.57 |
| 06/17/2026 16:51 | 50 | 43.555 |
| 06/17/2026 16:51 | 7 | 43.52 |
| 06/17/2026 16:51 | 4 | 43.52 |
| 06/17/2026 16:51 | 10 | 43.52 |
| 06/17/2026 16:51 | 4 | 43.52 |
| 06/17/2026 16:50 | 4 | 43.54 |
| 06/17/2026 16:50 | 32 | 43.50 |
| 06/17/2026 16:50 | 33 | 43.50 |
| 06/17/2026 16:50 | 25 | 43.51 |
| 06/17/2026 16:50 | 10 | 43.54 |
| 06/17/2026 16:49 | 300 | 43.51 |
| 06/17/2026 16:48 | 300 | 43.51 |
| 06/17/2026 16:48 | 100 | 43.51 |
| 06/17/2026 16:48 | 100 | 43.51 |
| 06/17/2026 16:47 | 26 | 43.51 |
| 06/17/2026 16:47 | 74 | 43.51 |
| 06/17/2026 16:47 | 13 | 43.51 |
| 06/17/2026 16:47 | 87 | 43.51 |
| 06/17/2026 16:47 | 87 | 43.51 |
| 06/17/2026 16:47 | 10 | 43.51 |
| 06/17/2026 16:47 | 3 | 43.51 |
| 06/17/2026 16:47 | 50 | 43.54 |
| 06/17/2026 16:47 | 6 | 43.54 |
| 06/17/2026 16:47 | 39 | 43.54 |
| 06/17/2026 16:47 | 50 | 43.53 |
| 06/17/2026 16:47 | 10 | 43.53 |
| 06/17/2026 16:47 | 10 | 43.51 |
| 06/17/2026 16:47 | 10 | 43.53 |
| 06/17/2026 16:47 | 10 | 43.53 |
| 06/17/2026 16:47 | 6 | 43.51 |
| 06/17/2026 16:47 | 5 | 43.52 |
| 06/17/2026 16:47 | 100 | 43.52 |
| 06/17/2026 16:47 | 3 | 43.53 |
| 06/17/2026 16:47 | 61 | 43.56 |
| 06/17/2026 16:47 | 50 | 43.545 |
| 06/17/2026 16:47 | 5 | 43.54 |
| 06/17/2026 16:47 | 5 | 43.54 |
| 06/17/2026 16:47 | 3 | 43.54 |
| 06/17/2026 16:47 | 100 | 43.54 |
| 06/17/2026 16:47 | 4 | 43.55 |
| 06/17/2026 16:47 | 100 | 43.56 |
| 06/17/2026 16:47 | 179 | 43.56 |
| 06/17/2026 16:47 | 100 | 43.56 |
| 06/17/2026 16:46 | 40 | 43.64 |
| 06/17/2026 16:45 | 5 | 43.56 |
| 06/17/2026 16:44 | 11 | 43.55 |
| 06/17/2026 16:42 | 6 | 43.54 |
| 06/17/2026 16:42 | 3 | 43.60 |
| 06/17/2026 16:42 | 6 | 43.60 |
| 06/17/2026 16:41 | 6 | 43.60 |
| 06/17/2026 16:41 | 16 | 43.60 |
| 06/17/2026 16:41 | 10 | 43.60 |
| 06/17/2026 16:41 | 100 | 43.66 |
| 06/17/2026 16:41 | 1 | 43.65 |
| 06/17/2026 16:41 | 100 | 43.585 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 100 | 43.55 |
| 06/17/2026 16:41 | 2 | 43.54 |
| 06/17/2026 16:41 | 1 | 43.55 |
| 06/17/2026 16:41 | 1 | 43.55 |
| 06/17/2026 16:39 | 50 | 43.655 |
| 06/17/2026 16:39 | 50 | 43.655 |
| 06/17/2026 16:39 | 100 | 43.71 |
| 06/17/2026 16:39 | 100 | 43.71 |
| 06/17/2026 16:39 | 100 | 43.71 |
| 06/17/2026 16:39 | 14 | 43.75 |
| 06/17/2026 16:39 | 100 | 43.75 |
| 06/17/2026 16:39 | 12 | 43.73 |
| 06/17/2026 16:39 | 5 | 43.73 |
| 06/17/2026 16:39 | 6 | 43.71 |
| 06/17/2026 16:39 | 10 | 43.68 |
| 06/17/2026 16:35 | 3 | 43.55 |
| 06/17/2026 16:35 | 26 | 43.63 |
| 06/17/2026 16:35 | 2 | 43.71 |
| 06/17/2026 16:35 | 15 | 43.71 |
| 06/17/2026 16:35 | 10 | 43.73 |
| 06/17/2026 16:35 | 100 | 43.73 |
| 06/17/2026 16:35 | 2 | 43.74 |
| 06/17/2026 16:35 | 1 | 43.74 |
| 06/17/2026 16:35 | 33 | 43.74 |
| 06/17/2026 16:35 | 3 | 43.74 |
| 06/17/2026 16:35 | 15 | 43.74 |
| 06/17/2026 16:35 | 9 | 43.75 |
| 06/17/2026 16:35 | 25 | 43.77 |
| 06/17/2026 16:35 | 25 | 43.77 |
| 06/17/2026 16:35 | 25 | 43.77 |
| 06/17/2026 16:35 | 25 | 43.77 |
| 06/17/2026 16:35 | 11 | 43.78 |
| 06/17/2026 16:35 | 13 | 43.78 |
| 06/17/2026 16:35 | 37 | 43.78 |
| 06/17/2026 16:35 | 6 | 43.78 |
| 06/17/2026 16:35 | 100 | 43.78 |
| 06/17/2026 16:35 | 10 | 43.78 |
| 06/17/2026 16:35 | 9 | 43.79 |
| 06/17/2026 16:35 | 15 | 43.79 |
| 06/17/2026 16:35 | 10 | 43.79 |
| 06/17/2026 16:35 | 72 | 43.79 |
| 06/17/2026 16:35 | 50 | 43.82 |
| 06/17/2026 16:35 | 175 | 43.82 |
| 06/17/2026 16:35 | 100 | 43.82 |
| 06/17/2026 16:35 | 75 | 43.82 |
| 06/17/2026 16:35 | 25 | 43.82 |
| 06/17/2026 16:35 | 1 | 43.82 |
| 06/17/2026 16:35 | 200 | 43.82 |
| 06/17/2026 16:35 | 100 | 43.81 |
| 06/17/2026 16:35 | 75 | 43.81 |
| 06/17/2026 16:35 | 25 | 43.81 |
| 06/17/2026 16:35 | 41 | 43.80 |
| 06/17/2026 16:35 | 1 | 43.74 |
| 06/17/2026 16:35 | 99 | 43.75 |
| 06/17/2026 16:34 | 1 | 43.75 |
| 06/17/2026 16:34 | 6 | 43.74 |
| 06/17/2026 16:34 | 100 | 43.75 |
| 06/17/2026 16:34 | 96 | 43.74 |
| 06/17/2026 16:34 | 754 | 43.74 |
| 06/17/2026 16:34 | 9 | 43.75 |
| 06/17/2026 16:34 | 100 | 43.75 |
| 06/17/2026 16:34 | 20 | 43.75 |
| 06/17/2026 16:34 | 73 | 43.75 |
| 06/17/2026 16:33 | 9 | 43.82 |
| 06/17/2026 16:33 | 7 | 43.82 |
| 06/17/2026 16:33 | 8 | 43.815 |
| 06/17/2026 16:33 | 7 | 43.71 |
| 06/17/2026 16:33 | 25 | 43.80 |
| 06/17/2026 16:33 | 25 | 43.80 |
| 06/17/2026 16:32 | 3 | 43.80 |
| 06/17/2026 16:20 | 20 | 43.80 |
| 06/17/2026 16:14 | 9 | 43.73 |
| 06/17/2026 16:11 | 6 | 43.80 |
| 06/17/2026 16:11 | 100 | 43.85 |
| 06/17/2026 16:11 | 1 | 43.79 |
| 06/17/2026 16:03 | 50 | 43.765 |
| 06/17/2026 16:03 | 48 | 43.765 |
| 06/17/2026 16:03 | 10 | 43.74 |
| 06/17/2026 16:03 | 18 | 43.74 |
| 06/17/2026 16:03 | 4 | 43.77 |
| 06/17/2026 16:03 | 4 | 43.78 |
| 06/17/2026 16:03 | 2 | 43.81 |
| 06/17/2026 16:03 | 1 | 43.81 |
| 06/17/2026 16:03 | 1 | 43.81 |
| 06/17/2026 16:03 | 98 | 43.82 |
| 06/17/2026 16:03 | 2 | 43.82 |
| 06/17/2026 16:03 | 100 | 43.82 |
| 06/17/2026 16:03 | 2 | 43.82 |
| 06/17/2026 16:03 | 100 | 43.82 |
| 06/17/2026 16:03 | 10 | 43.84 |
| 06/17/2026 16:03 | 10 | 43.84 |
| 06/17/2026 16:02 | 30 | 43.90 |
| 06/17/2026 16:02 | 9 | 43.85 |
| 06/17/2026 16:02 | 1 | 43.85 |
| 06/17/2026 16:02 | 16 | 43.915 |
| 06/17/2026 16:02 | 7 | 43.91 |
| 06/17/2026 16:02 | 100 | 43.97 |
| 06/17/2026 16:02 | 1 | 43.95 |
| 06/17/2026 16:02 | 10 | 43.95 |
| 06/17/2026 16:02 | 6 | 43.95 |
| 06/17/2026 16:02 | 6 | 43.95 |
| 06/17/2026 16:02 | 72 | 43.95 |
| 06/17/2026 16:02 | 7 | 43.94 |
| 06/17/2026 16:02 | 28 | 43.95 |
| 06/17/2026 16:02 | 1 | 43.94 |
| 06/17/2026 16:02 | 8 | 43.94 |
| 06/17/2026 16:02 | 6 | 43.94 |
| 06/17/2026 16:02 | 1 | 43.94 |
| 06/17/2026 16:02 | 15 | 43.94 |
| 06/17/2026 16:02 | 53 | 43.93 |
| 06/17/2026 16:02 | 22 | 43.93 |
| 06/17/2026 16:02 | 25 | 43.93 |
| 06/17/2026 16:01 | 1 | 43.88 |
| 06/17/2026 16:00 | 100 | 43.82 |
| 06/17/2026 16:00 | 28 | 43.82 |
| 06/17/2026 16:00 | 7 | 43.82 |
| 06/17/2026 16:00 | 1 | 43.82 |
| 06/17/2026 16:00 | 100 | 43.82 |
| 06/17/2026 16:00 | 50 | 43.85 |
| 06/17/2026 16:00 | 20 | 43.89 |
| 06/17/2026 16:00 | 4 | 43.88 |
| 06/17/2026 16:00 | 20 | 43.87 |
| 06/17/2026 16:00 | 10 | 43.87 |
| 06/17/2026 16:00 | 6 | 43.83 |
| 06/17/2026 16:00 | 67 | 43.83 |
| 06/17/2026 16:00 | 20 | 43.84 |
| 06/17/2026 16:00 | 4 | 43.84 |
| 06/17/2026 16:00 | 9 | 43.84 |
| 06/17/2026 16:00 | 4 | 43.84 |
| 06/17/2026 16:00 | 28 | 43.88 |
| 06/17/2026 16:00 | 4 | 43.91 |
| 06/17/2026 15:58 | 1 | 43.91 |
| 06/17/2026 15:56 | 1 | 43.93 |
| 06/17/2026 15:55 | 17 | 43.93 |
| 06/17/2026 15:55 | 8 | 43.93 |
| 06/17/2026 15:54 | 13 | 43.935 |
| 06/17/2026 15:54 | 96 | 43.88 |
| 06/17/2026 15:54 | 100 | 43.89 |
| 06/17/2026 15:54 | 100 | 43.925 |
| 06/17/2026 15:54 | 1 | 43.91 |
| 06/17/2026 15:54 | 46 | 43.92 |
| 06/17/2026 15:54 | 54 | 43.92 |
| 06/17/2026 15:54 | 100 | 43.92 |
| 06/17/2026 15:54 | 30 | 43.92 |
| 06/17/2026 15:54 | 2 | 43.92 |
| 06/17/2026 15:54 | 100 | 43.92 |
| 06/17/2026 15:54 | 81 | 43.92 |
| 06/17/2026 15:54 | 19 | 43.92 |
| 06/17/2026 15:54 | 73 | 43.92 |
| 06/17/2026 15:54 | 100 | 43.97 |
| 06/17/2026 15:54 | 30 | 43.97 |
| 06/17/2026 15:54 | 51 | 43.97 |
| 06/17/2026 15:53 | 5 | 43.89 |
| 06/17/2026 15:53 | 13 | 43.89 |
| 06/17/2026 15:52 | 4 | 43.90 |
| 06/17/2026 15:52 | 5 | 43.90 |
| 06/17/2026 15:52 | 9 | 43.89 |
| 06/17/2026 15:52 | 40 | 43.905 |
| 06/17/2026 15:52 | 10 | 43.92 |
| 06/17/2026 15:52 | 59 | 43.89 |
| 06/17/2026 15:52 | 10 | 43.89 |
| 06/17/2026 15:52 | 1 | 43.89 |
| 06/17/2026 15:52 | 35 | 43.89 |
| 06/17/2026 15:52 | 26 | 43.89 |
| 06/17/2026 15:52 | 29 | 43.89 |
| 06/17/2026 15:52 | 26 | 43.89 |
| 06/17/2026 15:52 | 100 | 43.88 |
| 06/17/2026 15:52 | 3 | 43.88 |
| 06/17/2026 15:52 | 2 | 43.84 |
| 06/17/2026 15:51 | 4 | 43.73 |
| 06/17/2026 15:51 | 1 | 43.73 |
| 06/17/2026 15:37 | 226 | 43.88 |
| 06/17/2026 15:37 | 5 | 43.85 |
| 06/17/2026 15:37 | 5 | 43.84 |
| 06/17/2026 15:35 | 3 | 43.455 |
| 06/17/2026 15:30 | 100 | 43.22 |
| 06/17/2026 15:30 | 66 | 43.37 |
| 06/17/2026 15:30 | 25 | 43.37 |
| 06/17/2026 15:30 | 2026 | 43.37 |
| 06/17/2026 15:30 | 46 | 43.42 |