Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.27
+1.12
(
+2.38% )
|
48.23
|
200 |
48.26
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.27 |
| 08/14/2026 23:20 | � | 48.27 |
| 08/14/2026 22:30 | � | 48.27 |
| 08/14/2026 22:00 | � | 48.27 |
| 08/14/2026 22:00 | 56697 | 48.27 |
| 08/14/2026 21:59 | 6 | 48.31 |
| 08/14/2026 21:59 | 112 | 48.29 |
| 08/14/2026 21:59 | 3 | 48.29 |
| 08/14/2026 21:59 | 69 | 48.30 |
| 08/14/2026 21:59 | 981 | 48.26 |
| 08/14/2026 21:59 | 100 | 48.27 |
| 08/14/2026 21:59 | 5 | 48.30 |
| 08/14/2026 21:59 | 86 | 48.30 |
| 08/14/2026 21:59 | 14 | 48.30 |
| 08/14/2026 21:59 | 6 | 48.30 |
| 08/14/2026 21:59 | 10 | 48.30 |
| 08/14/2026 21:59 | 14 | 48.30 |
| 08/14/2026 21:59 | 50 | 48.30 |
| 08/14/2026 21:59 | 20 | 48.30 |
| 08/14/2026 21:59 | 5 | 48.30 |
| 08/14/2026 21:59 | 20 | 48.25 |
| 08/14/2026 21:59 | 6 | 48.30 |
| 08/14/2026 21:59 | 40 | 48.30 |
| 08/14/2026 21:59 | 6 | 48.27 |
| 08/14/2026 21:59 | 10 | 48.29 |
| 08/14/2026 21:59 | 60 | 48.29 |
| 08/14/2026 21:59 | 5 | 48.29 |
| 08/14/2026 21:59 | 49 | 48.29 |
| 08/14/2026 21:59 | 38 | 48.30 |
| 08/14/2026 21:59 | 6 | 48.30 |
| 08/14/2026 21:59 | 8 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 15 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 12 | 48.29 |
| 08/14/2026 21:59 | 27 | 48.29 |
| 08/14/2026 21:59 | 38 | 48.28 |
| 08/14/2026 21:59 | 1 | 48.28 |
| 08/14/2026 21:59 | 9 | 48.26 |
| 08/14/2026 21:59 | 5 | 48.27 |
| 08/14/2026 21:59 | 29 | 48.27 |
| 08/14/2026 21:59 | 20 | 48.30 |
| 08/14/2026 21:59 | 15 | 48.28 |
| 08/14/2026 21:59 | 99 | 48.28 |
| 08/14/2026 21:59 | 16 | 48.27 |
| 08/14/2026 21:59 | 40 | 48.28 |
| 08/14/2026 21:59 | 15 | 48.30 |
| 08/14/2026 21:59 | 85 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.30 |
| 08/14/2026 21:59 | 26 | 48.29 |
| 08/14/2026 21:59 | 1 | 48.29 |
| 08/14/2026 21:59 | 16 | 48.29 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 40 | 48.31 |
| 08/14/2026 21:59 | 60 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.29 |
| 08/14/2026 21:59 | 42 | 48.31 |
| 08/14/2026 21:59 | 58 | 48.31 |
| 08/14/2026 21:59 | 3 | 48.29 |
| 08/14/2026 21:59 | 2 | 48.29 |
| 08/14/2026 21:59 | 16 | 48.305 |
| 08/14/2026 21:59 | 100 | 48.31 |
| 08/14/2026 21:59 | 39 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.30 |
| 08/14/2026 21:59 | 61 | 48.30 |
| 08/14/2026 21:59 | 109 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.30 |
| 08/14/2026 21:59 | 99 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 22 | 48.30 |
| 08/14/2026 21:59 | 78 | 48.30 |
| 08/14/2026 21:59 | 28 | 48.30 |
| 08/14/2026 21:59 | 27 | 48.30 |
| 08/14/2026 21:59 | 45 | 48.30 |
| 08/14/2026 21:59 | 71 | 48.30 |
| 08/14/2026 21:59 | 29 | 48.30 |
| 08/14/2026 21:59 | 6 | 48.30 |
| 08/14/2026 21:59 | 94 | 48.30 |
| 08/14/2026 21:59 | 6 | 48.30 |
| 08/14/2026 21:59 | 32 | 48.30 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 9 | 48.30 |
| 08/14/2026 21:59 | 9 | 48.30 |
| 08/14/2026 21:59 | 48 | 48.30 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 24 | 48.30 |
| 08/14/2026 21:59 | 8 | 48.30 |
| 08/14/2026 21:59 | 36 | 48.30 |
| 08/14/2026 21:59 | 30 | 48.30 |
| 08/14/2026 21:59 | 67 | 48.30 |
| 08/14/2026 21:59 | 101 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.30 |
| 08/14/2026 21:59 | 77 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.30 |
| 08/14/2026 21:59 | 78 | 48.30 |
| 08/14/2026 21:59 | 197 | 48.30 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.29 |
| 08/14/2026 21:59 | 1 | 48.28 |
| 08/14/2026 21:59 | 25 | 48.30 |
| 08/14/2026 21:59 | 11 | 48.30 |
| 08/14/2026 21:59 | 10 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 4 | 48.30 |
| 08/14/2026 21:59 | 67 | 48.30 |
| 08/14/2026 21:59 | 1 | 48.30 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 6 | 48.30 |
| 08/14/2026 21:59 | 3 | 48.30 |
| 08/14/2026 21:59 | 12 | 48.30 |
| 08/14/2026 21:59 | 79 | 48.30 |
| 08/14/2026 21:59 | 21 | 48.30 |
| 08/14/2026 21:59 | 77 | 48.30 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 100 | 48.32 |
| 08/14/2026 21:59 | 100 | 48.325 |
| 08/14/2026 21:59 | 23 | 48.34 |
| 08/14/2026 21:59 | 156 | 48.34 |
| 08/14/2026 21:59 | 20 | 48.34 |
| 08/14/2026 21:59 | 3 | 48.325 |
| 08/14/2026 21:59 | 46 | 48.34 |
| 08/14/2026 21:59 | 100 | 48.34 |
| 08/14/2026 21:59 | 5 | 48.31 |
| 08/14/2026 21:59 | 2 | 48.30 |
| 08/14/2026 21:59 | 200 | 48.32 |
| 08/14/2026 21:58 | 3 | 48.28 |
| 08/14/2026 21:58 | 9 | 48.33 |
| 08/14/2026 21:58 | 25 | 48.30 |
| 08/14/2026 21:58 | 1 | 48.30 |
| 08/14/2026 21:58 | 2 | 48.30 |
| 08/14/2026 21:58 | 4 | 48.30 |
| 08/14/2026 21:58 | 6 | 48.30 |
| 08/14/2026 21:58 | 4 | 48.30 |
| 08/14/2026 21:58 | 4 | 48.30 |
| 08/14/2026 21:58 | 100 | 48.30 |
| 08/14/2026 21:58 | 4 | 48.30 |
| 08/14/2026 21:58 | 4 | 48.30 |
| 08/14/2026 21:58 | 100 | 48.30 |
| 08/14/2026 21:58 | 100 | 48.30 |
| 08/14/2026 21:58 | 54 | 48.30 |
| 08/14/2026 21:58 | 128 | 48.30 |
| 08/14/2026 21:58 | 1 | 48.31 |
| 08/14/2026 21:58 | 10 | 48.325 |
| 08/14/2026 21:58 | 25 | 48.325 |
| 08/14/2026 21:58 | 60 | 48.325 |
| 08/14/2026 21:58 | 40 | 48.325 |
| 08/14/2026 21:58 | 54 | 48.325 |
| 08/14/2026 21:58 | 6 | 48.325 |
| 08/14/2026 21:58 | 21 | 48.32 |
| 08/14/2026 21:58 | 21 | 48.32 |
| 08/14/2026 21:58 | 7 | 48.32 |
| 08/14/2026 21:58 | 22 | 48.32 |
| 08/14/2026 21:58 | 100 | 48.32 |
| 08/14/2026 21:58 | 4 | 48.32 |
| 08/14/2026 21:58 | 7 | 48.32 |
| 08/14/2026 21:58 | 8 | 48.32 |
| 08/14/2026 21:58 | 18 | 48.32 |
| 08/14/2026 21:58 | 5 | 48.32 |
| 08/14/2026 21:58 | 16 | 48.32 |
| 08/14/2026 21:58 | 24 | 48.32 |
| 08/14/2026 21:58 | 79 | 48.32 |
| 08/14/2026 21:58 | 12 | 48.32 |
| 08/14/2026 21:58 | 8 | 48.32 |
| 08/14/2026 21:58 | 20 | 48.32 |
| 08/14/2026 21:58 | 10 | 48.34 |
| 08/14/2026 21:58 | 12 | 48.32 |
| 08/14/2026 21:58 | 59 | 48.34 |
| 08/14/2026 21:58 | 33 | 48.34 |
| 08/14/2026 21:58 | 1 | 48.345 |
| 08/14/2026 21:58 | 8 | 48.33 |
| 08/14/2026 21:58 | 1 | 48.33 |
| 08/14/2026 21:57 | 94 | 48.37 |
| 08/14/2026 21:57 | 6 | 48.37 |
| 08/14/2026 21:57 | 100 | 48.36 |
| 08/14/2026 21:57 | 11 | 48.345 |
| 08/14/2026 21:57 | 1 | 48.36 |
| 08/14/2026 21:57 | 62 | 48.36 |
| 08/14/2026 21:57 | 38 | 48.36 |
| 08/14/2026 21:57 | 8 | 48.36 |
| 08/14/2026 21:57 | 19 | 48.36 |
| 08/14/2026 21:57 | 2 | 48.36 |
| 08/14/2026 21:57 | 89 | 48.36 |
| 08/14/2026 21:57 | 124 | 48.36 |
| 08/14/2026 21:57 | 127 | 48.36 |
| 08/14/2026 21:57 | 100 | 48.36 |
| 08/14/2026 21:57 | 89 | 48.36 |
| 08/14/2026 21:57 | 100 | 48.36 |
| 08/14/2026 21:57 | 100 | 48.36 |
| 08/14/2026 21:57 | 2 | 48.36 |
| 08/14/2026 21:57 | 21 | 48.36 |
| 08/14/2026 21:57 | 28 | 48.36 |
| 08/14/2026 21:57 | 27 | 48.335 |
| 08/14/2026 21:57 | 1 | 48.34 |
| 08/14/2026 21:57 | 100 | 48.335 |
| 08/14/2026 21:57 | 16 | 48.35 |
| 08/14/2026 21:57 | 55 | 48.35 |
| 08/14/2026 21:57 | 4 | 48.35 |
| 08/14/2026 21:57 | 16 | 48.35 |
| 08/14/2026 21:57 | 75 | 48.34 |
| 08/14/2026 21:57 | 80 | 48.34 |
| 08/14/2026 21:57 | 11 | 48.33 |
| 08/14/2026 21:56 | 33 | 48.31 |
| 08/14/2026 21:56 | 1 | 48.32 |
| 08/14/2026 21:56 | 100 | 48.35 |
| 08/14/2026 21:56 | 6 | 48.35 |
| 08/14/2026 21:56 | 40 | 48.35 |
| 08/14/2026 21:56 | 60 | 48.35 |
| 08/14/2026 21:56 | 3 | 48.365 |
| 08/14/2026 21:56 | 39 | 48.36 |
| 08/14/2026 21:56 | 9 | 48.345 |
| 08/14/2026 21:56 | 100 | 48.345 |
| 08/14/2026 21:56 | 100 | 48.35 |
| 08/14/2026 21:56 | 8 | 48.36 |
| 08/14/2026 21:56 | 8 | 48.36 |
| 08/14/2026 21:56 | 20 | 48.36 |
| 08/14/2026 21:56 | 100 | 48.35 |
| 08/14/2026 21:56 | 6 | 48.35 |
| 08/14/2026 21:56 | 200 | 48.35 |
| 08/14/2026 21:56 | 32 | 48.35 |
| 08/14/2026 21:56 | 46 | 48.35 |
| 08/14/2026 21:56 | 8 | 48.34 |
| 08/14/2026 21:56 | 8 | 48.34 |
| 08/14/2026 21:56 | 21 | 48.34 |
| 08/14/2026 21:56 | 21 | 48.34 |
| 08/14/2026 21:56 | 19 | 48.33 |
| 08/14/2026 21:56 | 61 | 48.33 |
| 08/14/2026 21:56 | 1 | 48.33 |
| 08/14/2026 21:56 | 2 | 48.33 |
| 08/14/2026 21:56 | 81 | 48.32 |
| 08/14/2026 21:56 | 9 | 48.30 |
| 08/14/2026 21:56 | 20 | 48.30 |
| 08/14/2026 21:56 | 100 | 48.30 |
| 08/14/2026 21:56 | 1 | 48.29 |
| 08/14/2026 21:56 | 100 | 48.29 |
| 08/14/2026 21:56 | 5 | 48.29 |
| 08/14/2026 21:56 | 100 | 48.29 |
| 08/14/2026 21:56 | 100 | 48.29 |
| 08/14/2026 21:56 | 89 | 48.29 |
| 08/14/2026 21:56 | 6 | 48.29 |
| 08/14/2026 21:55 | 22 | 48.26 |
| 08/14/2026 21:55 | 20 | 48.28 |
| 08/14/2026 21:55 | 80 | 48.28 |
| 08/14/2026 21:55 | 20 | 48.28 |
| 08/14/2026 21:55 | 100 | 48.275 |
| 08/14/2026 21:55 | 20 | 48.275 |
| 08/14/2026 21:55 | 12 | 48.28 |
| 08/14/2026 21:55 | 13 | 48.28 |
| 08/14/2026 21:55 | 1 | 48.28 |
| 08/14/2026 21:55 | 75 | 48.33 |
| 08/14/2026 21:55 | 25 | 48.33 |
| 08/14/2026 21:55 | 25 | 48.33 |
| 08/14/2026 21:55 | 25 | 48.33 |
| 08/14/2026 21:55 | 25 | 48.33 |
| 08/14/2026 21:55 | 25 | 48.33 |
| 08/14/2026 21:55 | 9 | 48.33 |
| 08/14/2026 21:55 | 100 | 48.33 |
| 08/14/2026 21:55 | 10 | 48.33 |
| 08/14/2026 21:55 | 16 | 48.37 |
| 08/14/2026 21:55 | 84 | 48.37 |
| 08/14/2026 21:55 | 99 | 48.33 |
| 08/14/2026 21:55 | 1 | 48.33 |
| 08/14/2026 21:55 | 39 | 48.33 |
| 08/14/2026 21:55 | 61 | 48.33 |
| 08/14/2026 21:55 | 6 | 48.33 |
| 08/14/2026 21:54 | 20 | 48.33 |
| 08/14/2026 21:54 | 3 | 48.32 |
| 08/14/2026 21:54 | 3 | 48.32 |
| 08/14/2026 21:54 | 10 | 48.37 |
| 08/14/2026 21:54 | 45 | 48.37 |
| 08/14/2026 21:54 | 22 | 48.37 |
| 08/14/2026 21:54 | 25 | 48.36 |
| 08/14/2026 21:54 | 40 | 48.36 |
| 08/14/2026 21:54 | 60 | 48.36 |
| 08/14/2026 21:54 | 2 | 48.35 |
| 08/14/2026 21:54 | 6 | 48.34 |
| 08/14/2026 21:54 | 100 | 48.34 |
| 08/14/2026 21:54 | 1 | 48.34 |
| 08/14/2026 21:54 | 100 | 48.34 |
| 08/14/2026 21:54 | 33 | 48.26 |
| 08/14/2026 21:54 | 1 | 48.26 |
| 08/14/2026 21:54 | 133 | 48.32 |
| 08/14/2026 21:54 | 23 | 48.32 |
| 08/14/2026 21:54 | 6 | 48.26 |
| 08/14/2026 21:53 | 12 | 48.27 |
| 08/14/2026 21:53 | 2 | 48.26 |
| 08/14/2026 21:53 | 1 | 48.26 |
| 08/14/2026 21:53 | 3 | 48.26 |
| 08/14/2026 21:53 | 10 | 48.26 |
| 08/14/2026 21:53 | 3 | 48.26 |
| 08/14/2026 21:53 | 1 | 48.265 |
| 08/14/2026 21:53 | 6 | 48.265 |
| 08/14/2026 21:53 | 100 | 48.28 |
| 08/14/2026 21:53 | 13 | 48.28 |
| 08/14/2026 21:53 | 1 | 48.29 |
| 08/14/2026 21:53 | 63 | 48.31 |
| 08/14/2026 21:53 | 20 | 48.31 |
| 08/14/2026 21:52 | 10 | 48.33 |
| 08/14/2026 21:52 | 10 | 48.33 |
| 08/14/2026 21:52 | 12 | 48.35 |
| 08/14/2026 21:52 | 4 | 48.36 |
| 08/14/2026 21:52 | 96 | 48.36 |
| 08/14/2026 21:52 | 1 | 48.37 |
| 08/14/2026 21:52 | 1 | 48.395 |
| 08/14/2026 21:52 | 11 | 48.39 |
| 08/14/2026 21:52 | 180 | 48.39 |
| 08/14/2026 21:52 | 9 | 48.39 |
| 08/14/2026 21:52 | 1 | 48.39 |
| 08/14/2026 21:52 | 10 | 48.38 |
| 08/14/2026 21:52 | 69 | 48.36 |
| 08/14/2026 21:52 | 80 | 48.36 |
| 08/14/2026 21:52 | 20 | 48.36 |
| 08/14/2026 21:52 | 62 | 48.35 |
| 08/14/2026 21:52 | 2 | 48.35 |
| 08/14/2026 21:52 | 16 | 48.35 |
| 08/14/2026 21:52 | 69 | 48.35 |
| 08/14/2026 21:52 | 10 | 48.35 |
| 08/14/2026 21:52 | 90 | 48.35 |
| 08/14/2026 21:52 | 9 | 48.35 |
| 08/14/2026 21:52 | 1 | 48.35 |
| 08/14/2026 21:52 | 2 | 48.34 |
| 08/14/2026 21:51 | 100 | 48.33 |
| 08/14/2026 21:51 | 57 | 48.33 |
| 08/14/2026 21:51 | 43 | 48.33 |
| 08/14/2026 21:51 | 80 | 48.33 |
| 08/14/2026 21:51 | 20 | 48.33 |
| 08/14/2026 21:51 | 100 | 48.31 |
| 08/14/2026 21:51 | 8 | 48.32 |
| 08/14/2026 21:51 | 10 | 48.32 |
| 08/14/2026 21:51 | 39 | 48.32 |
| 08/14/2026 21:51 | 61 | 48.32 |
| 08/14/2026 21:51 | 10 | 48.32 |
| 08/14/2026 21:51 | 80 | 48.31 |
| 08/14/2026 21:51 | 20 | 48.31 |
| 08/14/2026 21:51 | 10 | 48.30 |
| 08/14/2026 21:51 | 10 | 48.30 |
| 08/14/2026 21:51 | 30 | 48.29 |
| 08/14/2026 21:51 | 61 | 48.29 |
| 08/14/2026 21:51 | 105 | 48.27 |
| 08/14/2026 21:51 | 25 | 48.27 |
| 08/14/2026 21:51 | 25 | 48.27 |
| 08/14/2026 21:50 | 100 | 48.205 |
| 08/14/2026 21:50 | 100 | 48.23 |
| 08/14/2026 21:49 | 33 | 48.29 |
| 08/14/2026 21:49 | 6 | 48.29 |
| 08/14/2026 21:49 | 18 | 48.29 |
| 08/14/2026 21:49 | 1 | 48.29 |
| 08/14/2026 21:49 | 20 | 48.27 |
| 08/14/2026 21:49 | 2 | 48.26 |
| 08/14/2026 21:49 | 6 | 48.25 |
| 08/14/2026 21:49 | 170 | 48.25 |
| 08/14/2026 21:49 | 64 | 48.24 |
| 08/14/2026 21:49 | 36 | 48.24 |
| 08/14/2026 21:49 | 100 | 48.24 |
| 08/14/2026 21:49 | 100 | 48.24 |
| 08/14/2026 21:49 | 100 | 48.19 |
| 08/14/2026 21:49 | 2 | 48.19 |
| 08/14/2026 21:49 | 100 | 48.19 |
| 08/14/2026 21:49 | 34 | 48.19 |
| 08/14/2026 21:49 | 100 | 48.20 |
| 08/14/2026 21:49 | 66 | 48.19 |
| 08/14/2026 21:49 | 100 | 48.19 |
| 08/14/2026 21:49 | 28 | 48.19 |
| 08/14/2026 21:49 | 70 | 48.19 |
| 08/14/2026 21:49 | 100 | 48.19 |
| 08/14/2026 21:49 | 1 | 48.19 |
| 08/14/2026 21:49 | 47 | 48.20 |
| 08/14/2026 21:49 | 53 | 48.20 |
| 08/14/2026 21:49 | 51 | 48.19 |
| 08/14/2026 21:49 | 2 | 48.19 |
| 08/14/2026 21:49 | 35 | 48.19 |
| 08/14/2026 21:49 | 40 | 48.19 |
| 08/14/2026 21:49 | 100 | 48.19 |
| 08/14/2026 21:49 | 4 | 48.19 |
| 08/14/2026 21:49 | 80 | 48.19 |
| 08/14/2026 21:49 | 2 | 48.20 |
| 08/14/2026 21:49 | 2 | 48.20 |
| 08/14/2026 21:49 | 1 | 48.20 |
| 08/14/2026 21:49 | 98 | 48.21 |
| 08/14/2026 21:49 | 1 | 48.21 |
| 08/14/2026 21:49 | 100 | 48.215 |
| 08/14/2026 21:49 | 1 | 48.21 |
| 08/14/2026 21:49 | 100 | 48.215 |
| 08/14/2026 21:48 | 20 | 48.22 |
| 08/14/2026 21:47 | 100 | 48.23 |
| 08/14/2026 21:47 | 18 | 48.23 |
| 08/14/2026 21:47 | 6 | 48.24 |
| 08/14/2026 21:47 | 92 | 48.25 |
| 08/14/2026 21:47 | 8 | 48.25 |
| 08/14/2026 21:47 | 2 | 48.25 |
| 08/14/2026 21:47 | 1 | 48.25 |
| 08/14/2026 21:47 | 11 | 48.25 |
| 08/14/2026 21:47 | 81 | 48.25 |
| 08/14/2026 21:47 | 31 | 48.29 |
| 08/14/2026 21:47 | 9 | 48.28 |
| 08/14/2026 21:47 | 38 | 48.28 |
| 08/14/2026 21:47 | 18 | 48.28 |
| 08/14/2026 21:47 | 3 | 48.28 |
| 08/14/2026 21:47 | 2 | 48.28 |
| 08/14/2026 21:47 | 9 | 48.27 |
| 08/14/2026 21:47 | 10 | 48.27 |
| 08/14/2026 21:47 | 75 | 48.26 |
| 08/14/2026 21:47 | 53 | 48.25 |
| 08/14/2026 21:47 | 100 | 48.25 |
| 08/14/2026 21:47 | 5 | 48.25 |
| 08/14/2026 21:47 | 100 | 48.24 |
| 08/14/2026 21:47 | 20 | 48.24 |
| 08/14/2026 21:47 | 3 | 48.24 |
| 08/14/2026 21:47 | 2 | 48.24 |
| 08/14/2026 21:47 | 1 | 48.24 |
| 08/14/2026 21:47 | 187 | 48.24 |
| 08/14/2026 21:47 | 13 | 48.24 |
| 08/14/2026 21:44 | 10 | 48.23 |
| 08/14/2026 21:44 | 10 | 48.23 |
| 08/14/2026 21:44 | 1 | 48.23 |
| 08/14/2026 21:43 | 9 | 48.23 |
| 08/14/2026 21:41 | 59 | 48.19 |
| 08/14/2026 21:41 | 30 | 48.19 |
| 08/14/2026 21:41 | 100 | 48.19 |
| 08/14/2026 21:41 | 65 | 48.17 |
| 08/14/2026 21:41 | 100 | 48.16 |
| 08/14/2026 21:41 | 100 | 48.15 |
| 08/14/2026 21:41 | 1 | 48.15 |
| 08/14/2026 21:41 | 20 | 48.15 |
| 08/14/2026 21:41 | 100 | 48.15 |
| 08/14/2026 21:41 | 2 | 48.13 |
| 08/14/2026 21:41 | 4 | 48.13 |
| 08/14/2026 21:39 | 10 | 48.13 |
| 08/14/2026 21:39 | 10 | 48.13 |
| 08/14/2026 21:39 | 10 | 48.13 |
| 08/14/2026 21:39 | 10 | 48.13 |
| 08/14/2026 21:39 | 10 | 48.13 |
| 08/14/2026 21:39 | 10 | 48.13 |
| 08/14/2026 21:39 | 40 | 48.13 |
| 08/14/2026 21:39 | 11 | 48.13 |
| 08/14/2026 21:39 | 89 | 48.13 |
| 08/14/2026 21:39 | 11 | 48.16 |
| 08/14/2026 21:37 | 14 | 48.15 |
| 08/14/2026 21:37 | 2 | 48.15 |
| 08/14/2026 21:37 | 4 | 48.14 |
| 08/14/2026 21:37 | 400 | 48.14 |
| 08/14/2026 21:36 | 100 | 48.10 |
| 08/14/2026 21:36 | 297 | 48.09 |
| 08/14/2026 21:36 | 103 | 48.09 |
| 08/14/2026 21:36 | 100 | 48.09 |
| 08/14/2026 21:36 | 100 | 48.09 |
| 08/14/2026 21:36 | 86 | 48.09 |
| 08/14/2026 21:36 | 20 | 48.09 |
| 08/14/2026 21:36 | 25 | 48.10 |
| 08/14/2026 21:36 | 296 | 48.10 |
| 08/14/2026 21:36 | 10 | 48.115 |
| 08/14/2026 21:36 | 40 | 48.12 |
| 08/14/2026 21:35 | 46 | 48.14 |
| 08/14/2026 21:35 | 10 | 48.14 |
| 08/14/2026 21:35 | 18 | 48.14 |
| 08/14/2026 21:35 | 8 | 48.14 |
| 08/14/2026 21:35 | 2 | 48.14 |
| 08/14/2026 21:35 | 2 | 48.14 |
| 08/14/2026 21:35 | 1 | 48.13 |
| 08/14/2026 21:35 | 9 | 48.13 |
| 08/14/2026 21:35 | 51 | 48.125 |
| 08/14/2026 21:35 | 49 | 48.12 |
| 08/14/2026 21:35 | 1 | 48.12 |
| 08/14/2026 21:35 | 10 | 48.12 |
| 08/14/2026 21:35 | 37 | 48.11 |
| 08/14/2026 21:35 | 100 | 48.11 |
| 08/14/2026 21:35 | 9 | 48.10 |
| 08/14/2026 21:35 | 2 | 48.10 |
| 08/14/2026 21:35 | 100 | 48.10 |
| 08/14/2026 21:35 | 5 | 48.10 |
| 08/14/2026 21:35 | 1 | 48.09 |
| 08/14/2026 21:35 | 100 | 48.09 |
| 08/14/2026 21:35 | 65 | 48.08 |
| 08/14/2026 21:35 | 11 | 48.08 |
| 08/14/2026 21:35 | 11 | 48.08 |
| 08/14/2026 21:34 | 75 | 48.055 |
| 08/14/2026 21:34 | 25 | 48.055 |
| 08/14/2026 21:33 | 17 | 48.07 |
| 08/14/2026 21:33 | 100 | 48.06 |
| 08/14/2026 21:33 | 12 | 48.06 |
| 08/14/2026 21:33 | 10 | 48.06 |
| 08/14/2026 21:33 | 100 | 48.05 |
| 08/14/2026 21:33 | 23 | 48.05 |
| 08/14/2026 21:33 | 10 | 48.05 |
| 08/14/2026 21:33 | 30 | 48.05 |
| 08/14/2026 21:33 | 1 | 48.03 |
| 08/14/2026 21:33 | 1 | 48.03 |
| 08/14/2026 21:33 | 100 | 48.03 |
| 08/14/2026 21:33 | 100 | 48.03 |
| 08/14/2026 21:33 | 99 | 48.03 |
| 08/14/2026 21:33 | 24 | 48.01 |
| 08/14/2026 21:33 | 98 | 48.02 |
| 08/14/2026 21:33 | 2 | 48.02 |
| 08/14/2026 21:33 | 1 | 48.02 |
| 08/14/2026 21:33 | 26 | 48.02 |
| 08/14/2026 21:33 | 30 | 48.025 |
| 08/14/2026 21:33 | 1 | 48.03 |
| 08/14/2026 21:32 | 100 | 48.03 |
| 08/14/2026 21:32 | 1 | 48.03 |
| 08/14/2026 21:32 | 1 | 48.03 |
| 08/14/2026 21:32 | 53 | 48.03 |
| 08/14/2026 21:32 | 100 | 48.03 |
| 08/14/2026 21:32 | 7 | 48.01 |
| 08/14/2026 21:32 | 46 | 48.01 |
| 08/14/2026 21:32 | 54 | 48.01 |
| 08/14/2026 21:32 | 50 | 48.01 |
| 08/14/2026 21:32 | 50 | 48.01 |
| 08/14/2026 21:32 | 4 | 48.01 |
| 08/14/2026 21:32 | 150 | 48.00 |
| 08/14/2026 21:32 | 7 | 48.01 |
| 08/14/2026 21:32 | 10 | 48.01 |
| 08/14/2026 21:31 | 24 | 47.98 |
| 08/14/2026 21:30 | 4 | 47.975 |
| 08/14/2026 21:30 | 100 | 47.975 |
| 08/14/2026 21:30 | 100 | 47.975 |
| 08/14/2026 21:29 | 11 | 47.96 |
| 08/14/2026 21:29 | 2 | 48.00 |
| 08/14/2026 21:29 | 2 | 48.00 |
| 08/14/2026 21:29 | 1 | 47.95 |
| 08/14/2026 21:28 | 1 | 47.96 |
| 08/14/2026 21:28 | 1 | 47.94 |
| 08/14/2026 21:27 | 100 | 47.99 |
| 08/14/2026 21:27 | 100 | 47.99 |
| 08/14/2026 21:27 | 100 | 47.99 |
| 08/14/2026 21:27 | 12 | 48.00 |
| 08/14/2026 21:27 | 7 | 48.025 |
| 08/14/2026 21:27 | 5 | 48.06 |
| 08/14/2026 21:26 | 5 | 48.06 |
| 08/14/2026 21:26 | 5 | 48.06 |
| 08/14/2026 21:25 | 20 | 48.02 |
| 08/14/2026 21:24 | 5 | 48.05 |
| 08/14/2026 21:24 | 1 | 48.05 |
| 08/14/2026 21:23 | 20 | 48.04 |
| 08/14/2026 21:23 | 9 | 48.03 |
| 08/14/2026 21:23 | 10 | 48.03 |
| 08/14/2026 21:23 | 1 | 48.03 |
| 08/14/2026 21:23 | 10 | 48.02 |
| 08/14/2026 21:21 | 1 | 47.99 |
| 08/14/2026 21:21 | 20 | 47.99 |
| 08/14/2026 21:21 | 20 | 47.98 |
| 08/14/2026 21:21 | 1 | 47.98 |
| 08/14/2026 21:21 | 15 | 47.97 |
| 08/14/2026 21:21 | 100 | 47.97 |
| 08/14/2026 21:21 | 20 | 47.97 |
| 08/14/2026 21:21 | 12 | 47.96 |
| 08/14/2026 21:21 | 10 | 47.96 |
| 08/14/2026 21:21 | 1 | 47.96 |
| 08/14/2026 21:21 | 1 | 47.95 |
| 08/14/2026 21:21 | 20 | 47.95 |
| 08/14/2026 21:21 | 200 | 47.94 |
| 08/14/2026 21:21 | 49 | 47.94 |
| 08/14/2026 21:21 | 6 | 47.94 |
| 08/14/2026 21:21 | 7 | 47.94 |
| 08/14/2026 21:21 | 5 | 47.94 |
| 08/14/2026 21:21 | 1 | 47.93 |
| 08/14/2026 21:21 | 89 | 47.92 |
| 08/14/2026 21:21 | 98 | 47.92 |
| 08/14/2026 21:21 | 20 | 47.92 |
| 08/14/2026 21:21 | 34 | 47.92 |
| 08/14/2026 21:21 | 10 | 47.92 |
| 08/14/2026 21:21 | 10 | 47.92 |
| 08/14/2026 21:21 | 5 | 47.92 |
| 08/14/2026 21:21 | 8 | 47.91 |
| 08/14/2026 21:21 | 10 | 47.91 |
| 08/14/2026 21:20 | 2 | 47.90 |
| 08/14/2026 21:20 | 1 | 47.90 |
| 08/14/2026 21:20 | 27 | 47.90 |
| 08/14/2026 21:20 | 2 | 47.89 |
| 08/14/2026 21:20 | 10 | 47.89 |
| 08/14/2026 21:20 | 10 | 47.89 |
| 08/14/2026 21:20 | 100 | 47.89 |
| 08/14/2026 21:20 | 10 | 47.88 |
| 08/14/2026 21:20 | 10 | 47.88 |
| 08/14/2026 21:20 | 10 | 47.88 |
| 08/14/2026 21:20 | 1 | 47.88 |
| 08/14/2026 21:20 | 24 | 47.87 |
| 08/14/2026 21:19 | 1 | 47.85 |
| 08/14/2026 21:19 | 1 | 47.87 |
| 08/14/2026 21:19 | 16 | 47.86 |
| 08/14/2026 21:19 | 8 | 47.86 |
| 08/14/2026 21:19 | 1 | 47.85 |
| 08/14/2026 21:19 | 100 | 47.85 |
| 08/14/2026 21:19 | 100 | 47.85 |
| 08/14/2026 21:19 | 20 | 47.85 |
| 08/14/2026 21:19 | 5 | 47.85 |
| 08/14/2026 21:19 | 10 | 47.85 |
| 08/14/2026 21:17 | 13 | 47.85 |
| 08/14/2026 21:13 | 20 | 47.83 |
| 08/14/2026 21:13 | 30 | 47.84 |
| 08/14/2026 21:13 | 5 | 47.84 |
| 08/14/2026 21:13 | 30 | 47.86 |
| 08/14/2026 21:13 | 30 | 47.86 |
| 08/14/2026 21:13 | 100 | 47.87 |
| 08/14/2026 21:13 | 70 | 47.87 |
| 08/14/2026 21:13 | 30 | 47.87 |
| 08/14/2026 21:13 | 70 | 47.86 |
| 08/14/2026 21:13 | 30 | 47.87 |
| 08/14/2026 21:13 | 1 | 47.87 |
| 08/14/2026 21:10 | 96 | 47.87 |
| 08/14/2026 21:10 | 5 | 47.87 |
| 08/14/2026 21:10 | 1 | 47.87 |
| 08/14/2026 21:10 | 1 | 47.90 |
| 08/14/2026 21:10 | 1 | 47.90 |
| 08/14/2026 21:10 | 4 | 47.89 |
| 08/14/2026 21:08 | 1 | 47.89 |
| 08/14/2026 21:08 | 1 | 47.86 |
| 08/14/2026 21:08 | 1 | 47.89 |
| 08/14/2026 21:07 | 20 | 47.88 |
| 08/14/2026 21:07 | 95 | 47.88 |
| 08/14/2026 21:07 | 5 | 47.88 |
| 08/14/2026 21:07 | 19 | 47.87 |
| 08/14/2026 21:07 | 81 | 47.87 |
| 08/14/2026 21:07 | 1 | 47.87 |
| 08/14/2026 21:07 | 9 | 47.86 |
| 08/14/2026 21:07 | 14 | 47.86 |
| 08/14/2026 21:07 | 33 | 47.86 |
| 08/14/2026 21:07 | 36 | 47.85 |
| 08/14/2026 21:07 | 13 | 47.85 |
| 08/14/2026 21:07 | 18 | 47.85 |
| 08/14/2026 21:07 | 12 | 47.84 |
| 08/14/2026 21:07 | 100 | 47.84 |
| 08/14/2026 21:07 | 20 | 47.84 |
| 08/14/2026 21:07 | 2 | 47.84 |
| 08/14/2026 21:07 | 100 | 47.83 |
| 08/14/2026 21:07 | 89 | 47.83 |
| 08/14/2026 21:07 | 1 | 47.83 |
| 08/14/2026 21:07 | 1 | 47.84 |
| 08/14/2026 21:06 | 10 | 47.86 |
| 08/14/2026 21:05 | 1 | 47.86 |
| 08/14/2026 21:03 | 10 | 47.86 |
| 08/14/2026 21:03 | 11 | 47.86 |
| 08/14/2026 21:02 | 2 | 47.87 |
| 08/14/2026 21:02 | 98 | 47.87 |
| 08/14/2026 21:02 | 87 | 47.87 |
| 08/14/2026 21:02 | 2 | 47.88 |
| 08/14/2026 21:00 | 107 | 47.88 |
| 08/14/2026 21:00 | 100 | 47.895 |
| 08/14/2026 21:00 | 1 | 47.88 |
| 08/14/2026 20:58 | 4 | 47.89 |
| 08/14/2026 20:58 | 1 | 47.89 |
| 08/14/2026 20:57 | 5 | 47.90 |
| 08/14/2026 20:57 | 129 | 47.90 |
| 08/14/2026 20:57 | 100 | 47.90 |
| 08/14/2026 20:57 | 100 | 47.90 |
| 08/14/2026 20:56 | 1 | 47.86 |
| 08/14/2026 20:56 | 1 | 47.86 |
| 08/14/2026 20:56 | 15 | 47.87 |
| 08/14/2026 20:56 | 5 | 47.88 |
| 08/14/2026 20:56 | 1 | 47.88 |
| 08/14/2026 20:56 | 14 | 47.88 |
| 08/14/2026 20:55 | 25 | 47.90 |
| 08/14/2026 20:53 | 1 | 47.88 |
| 08/14/2026 20:53 | 10 | 47.90 |
| 08/14/2026 20:53 | 65 | 47.89 |
| 08/14/2026 20:53 | 150 | 47.89 |
| 08/14/2026 20:53 | 20 | 47.90 |
| 08/14/2026 20:53 | 1 | 47.91 |
| 08/14/2026 20:53 | 2 | 47.91 |
| 08/14/2026 20:53 | 100 | 47.91 |
| 08/14/2026 20:53 | 1 | 47.91 |
| 08/14/2026 20:53 | 100 | 47.91 |
| 08/14/2026 20:53 | 16 | 47.91 |
| 08/14/2026 20:53 | 69 | 47.91 |
| 08/14/2026 20:53 | 31 | 47.91 |
| 08/14/2026 20:52 | 5 | 47.88 |
| 08/14/2026 20:52 | 6 | 47.90 |
| 08/14/2026 20:51 | 45 | 47.91 |
| 08/14/2026 20:51 | 14 | 47.91 |
| 08/14/2026 20:51 | 19 | 47.915 |
| 08/14/2026 20:51 | 45 | 47.915 |
| 08/14/2026 20:51 | 1 | 47.91 |
| 08/14/2026 20:51 | 17 | 47.93 |
| 08/14/2026 20:51 | 17 | 47.93 |
| 08/14/2026 20:51 | 100 | 47.94 |
| 08/14/2026 20:51 | 33 | 47.94 |
| 08/14/2026 20:51 | 1 | 47.94 |
| 08/14/2026 20:51 | 66 | 47.94 |
| 08/14/2026 20:51 | 100 | 47.94 |
| 08/14/2026 20:51 | 100 | 47.94 |
| 08/14/2026 20:51 | 12 | 47.94 |
| 08/14/2026 20:51 | 2 | 47.95 |
| 08/14/2026 20:51 | 5 | 47.95 |
| 08/14/2026 20:51 | 3 | 47.95 |
| 08/14/2026 20:51 | 97 | 47.95 |
| 08/14/2026 20:51 | 3 | 47.95 |
| 08/14/2026 20:48 | 26 | 47.97 |
| 08/14/2026 20:45 | 1 | 47.99 |
| 08/14/2026 20:44 | 1 | 47.97 |
| 08/14/2026 20:43 | 9 | 47.98 |
| 08/14/2026 20:42 | 1 | 47.98 |
| 08/14/2026 20:41 | 10 | 48.01 |
| 08/14/2026 20:37 | 2 | 47.99 |
| 08/14/2026 20:37 | 10 | 47.99 |
| 08/14/2026 20:37 | 10 | 47.99 |
| 08/14/2026 20:37 | 10 | 47.99 |
| 08/14/2026 20:37 | 10 | 47.99 |
| 08/14/2026 20:36 | 67 | 47.98 |
| 08/14/2026 20:36 | 8 | 47.98 |
| 08/14/2026 20:36 | 96 | 47.98 |
| 08/14/2026 20:36 | 4 | 47.98 |
| 08/14/2026 20:36 | 100 | 47.98 |
| 08/14/2026 20:36 | 4 | 47.99 |
| 08/14/2026 20:36 | 25 | 47.98 |
| 08/14/2026 20:36 | 25 | 47.98 |
| 08/14/2026 20:36 | 25 | 47.98 |
| 08/14/2026 20:36 | 25 | 47.98 |
| 08/14/2026 20:36 | 25 | 47.98 |
| 08/14/2026 20:30 | 100 | 48.02 |
| 08/14/2026 20:30 | 10 | 48.015 |
| 08/14/2026 20:30 | 10 | 48.015 |
| 08/14/2026 20:29 | 10 | 48.015 |
| 08/14/2026 20:29 | 10 | 48.015 |
| 08/14/2026 20:29 | 20 | 48.05 |
| 08/14/2026 20:29 | 46 | 48.05 |
| 08/14/2026 20:29 | 72 | 48.05 |
| 08/14/2026 20:29 | 51 | 48.05 |
| 08/14/2026 20:29 | 20 | 48.06 |
| 08/14/2026 20:29 | 300 | 48.08 |
| 08/14/2026 20:29 | 100 | 48.09 |
| 08/14/2026 20:29 | 100 | 48.09 |
| 08/14/2026 20:29 | 1 | 48.09 |
| 08/14/2026 20:29 | 65 | 48.09 |
| 08/14/2026 20:29 | 29 | 48.09 |
| 08/14/2026 20:29 | 5 | 48.09 |
| 08/14/2026 20:28 | 1 | 48.09 |
| 08/14/2026 20:27 | 100 | 48.07 |
| 08/14/2026 20:27 | 3 | 48.07 |
| 08/14/2026 20:27 | 55 | 48.07 |
| 08/14/2026 20:27 | 10 | 48.09 |
| 08/14/2026 20:27 | 13 | 48.09 |
| 08/14/2026 20:27 | 8 | 48.09 |
| 08/14/2026 20:27 | 6 | 48.105 |
| 08/14/2026 20:27 | 100 | 48.11 |
| 08/14/2026 20:26 | 32 | 48.13 |
| 08/14/2026 20:26 | 36 | 48.13 |
| 08/14/2026 20:25 | 16 | 48.12 |
| 08/14/2026 20:24 | 17 | 48.12 |
| 08/14/2026 20:23 | 10 | 48.13 |
| 08/14/2026 20:23 | 1 | 48.10 |
| 08/14/2026 20:15 | 9 | 48.04 |
| 08/14/2026 20:15 | 11 | 48.04 |
| 08/14/2026 20:15 | 91 | 48.04 |
| 08/14/2026 20:15 | 9 | 48.04 |
| 08/14/2026 20:15 | 5 | 48.04 |
| 08/14/2026 20:15 | 75 | 48.04 |
| 08/14/2026 20:15 | 11 | 48.04 |
| 08/14/2026 20:15 | 100 | 48.04 |
| 08/14/2026 20:15 | 11 | 48.04 |
| 08/14/2026 20:15 | 100 | 48.04 |
| 08/14/2026 20:15 | 11 | 48.05 |
| 08/14/2026 20:14 | 2 | 48.07 |
| 08/14/2026 20:13 | 24 | 48.10 |
| 08/14/2026 20:13 | 1 | 48.08 |
| 08/14/2026 20:13 | 2 | 48.07 |
| 08/14/2026 20:13 | 25 | 48.05 |
| 08/14/2026 20:13 | 23 | 48.06 |
| 08/14/2026 20:13 | 2 | 48.06 |
| 08/14/2026 20:13 | 3 | 48.09 |
| 08/14/2026 20:13 | 482 | 48.09 |
| 08/14/2026 20:13 | 54 | 48.09 |
| 08/14/2026 20:13 | 35 | 48.10 |
| 08/14/2026 20:13 | 1 | 48.10 |
| 08/14/2026 20:13 | 100 | 48.09 |
| 08/14/2026 20:13 | 100 | 48.09 |
| 08/14/2026 20:13 | 20 | 48.07 |
| 08/14/2026 20:13 | 593 | 48.08 |
| 08/14/2026 20:13 | 87 | 48.09 |
| 08/14/2026 20:13 | 41 | 48.09 |
| 08/14/2026 20:13 | 2 | 48.09 |
| 08/14/2026 20:13 | 100 | 48.08 |
| 08/14/2026 20:13 | 37 | 48.08 |
| 08/14/2026 20:13 | 100 | 48.08 |
| 08/14/2026 20:13 | 2 | 48.07 |
| 08/14/2026 20:13 | 3 | 48.07 |
| 08/14/2026 20:13 | 18 | 48.04 |
| 08/14/2026 20:13 | 104 | 48.04 |
| 08/14/2026 20:13 | 100 | 48.04 |
| 08/14/2026 20:13 | 1 | 48.05 |
| 08/14/2026 20:13 | 1 | 48.07 |
| 08/14/2026 20:13 | 1 | 48.06 |
| 08/14/2026 20:13 | 1 | 48.07 |
| 08/14/2026 20:12 | 53 | 48.06 |
| 08/14/2026 20:12 | 2 | 48.05 |
| 08/14/2026 20:12 | 12 | 48.05 |
| 08/14/2026 20:12 | 6 | 48.05 |
| 08/14/2026 20:12 | 8 | 48.05 |
| 08/14/2026 20:12 | 1 | 48.05 |
| 08/14/2026 20:11 | 2 | 48.05 |
| 08/14/2026 20:11 | 1 | 48.05 |
| 08/14/2026 20:11 | 81 | 48.04 |
| 08/14/2026 20:09 | 6 | 48.025 |
| 08/14/2026 20:09 | 9 | 48.025 |
| 08/14/2026 20:09 | 6 | 48.00 |
| 08/14/2026 20:09 | 4 | 48.00 |
| 08/14/2026 20:09 | 1 | 48.00 |
| 08/14/2026 20:09 | 4 | 48.00 |
| 08/14/2026 20:09 | 2 | 48.00 |
| 08/14/2026 20:09 | 80 | 48.00 |
| 08/14/2026 20:09 | 100 | 48.00 |
| 08/14/2026 20:09 | 3 | 48.025 |
| 08/14/2026 20:09 | 5 | 48.01 |
| 08/14/2026 20:09 | 36 | 48.01 |
| 08/14/2026 20:09 | 6 | 48.025 |
| 08/14/2026 20:09 | 9 | 48.025 |
| 08/14/2026 20:09 | 2 | 48.025 |
| 08/14/2026 20:09 | 39 | 48.025 |
| 08/14/2026 20:07 | 19 | 48.04 |
| 08/14/2026 20:07 | 1 | 48.03 |
| 08/14/2026 20:07 | 100 | 48.03 |
| 08/14/2026 20:06 | 25 | 48.01 |
| 08/14/2026 20:06 | 1 | 48.01 |
| 08/14/2026 20:06 | 1 | 48.01 |
| 08/14/2026 20:06 | 90 | 48.01 |
| 08/14/2026 20:06 | 10 | 48.01 |
| 08/14/2026 20:05 | 2 | 48.00 |
| 08/14/2026 20:05 | 1 | 48.00 |
| 08/14/2026 20:05 | 35 | 48.00 |
| 08/14/2026 20:05 | 73 | 48.00 |
| 08/14/2026 20:05 | 27 | 48.00 |
| 08/14/2026 20:05 | 83 | 48.00 |
| 08/14/2026 20:05 | 1 | 47.99 |
| 08/14/2026 20:05 | 5 | 47.99 |
| 08/14/2026 20:05 | 100 | 47.99 |
| 08/14/2026 20:05 | 10 | 47.99 |
| 08/14/2026 20:05 | 1 | 47.99 |
| 08/14/2026 20:05 | 2 | 47.98 |
| 08/14/2026 20:05 | 5 | 47.98 |
| 08/14/2026 20:05 | 10 | 47.98 |
| 08/14/2026 20:05 | 16 | 47.98 |
| 08/14/2026 20:05 | 2 | 47.98 |
| 08/14/2026 20:05 | 2 | 47.95 |
| 08/14/2026 20:05 | 2 | 47.95 |
| 08/14/2026 20:05 | 100 | 47.95 |
| 08/14/2026 20:05 | 1 | 47.95 |
| 08/14/2026 20:05 | 100 | 47.95 |
| 08/14/2026 20:05 | 251 | 47.95 |
| 08/14/2026 20:05 | 100 | 47.94 |
| 08/14/2026 20:05 | 100 | 47.94 |
| 08/14/2026 20:05 | 2 | 47.94 |
| 08/14/2026 20:05 | 1 | 47.93 |
| 08/14/2026 20:05 | 1 | 47.93 |
| 08/14/2026 20:05 | 6 | 47.93 |
| 08/14/2026 20:05 | 1 | 47.92 |
| 08/14/2026 20:05 | 8 | 47.92 |
| 08/14/2026 20:05 | 2 | 47.92 |
| 08/14/2026 20:05 | 1 | 47.92 |
| 08/14/2026 20:05 | 12 | 47.92 |
| 08/14/2026 20:05 | 1 | 47.91 |
| 08/14/2026 20:05 | 2 | 47.90 |
| 08/14/2026 20:04 | 16 | 47.89 |
| 08/14/2026 20:04 | 1 | 47.89 |
| 08/14/2026 20:04 | 23 | 47.89 |
| 08/14/2026 20:04 | 44 | 47.89 |
| 08/14/2026 20:04 | 56 | 47.89 |
| 08/14/2026 20:04 | 3 | 47.89 |
| 08/14/2026 20:04 | 100 | 47.89 |
| 08/14/2026 20:04 | 2 | 47.89 |
| 08/14/2026 20:03 | 65 | 47.88 |
| 08/14/2026 20:03 | 33 | 47.88 |
| 08/14/2026 20:03 | 33 | 47.88 |
| 08/14/2026 20:03 | 15 | 47.88 |
| 08/14/2026 20:03 | 6 | 47.88 |
| 08/14/2026 20:03 | 1 | 47.88 |
| 08/14/2026 20:03 | 18 | 47.88 |
| 08/14/2026 20:03 | 45 | 47.87 |
| 08/14/2026 20:03 | 100 | 47.87 |
| 08/14/2026 20:01 | 20 | 47.87 |
| 08/14/2026 20:01 | 1 | 47.87 |
| 08/14/2026 20:01 | 1 | 47.87 |
| 08/14/2026 20:01 | 106 | 47.87 |
| 08/14/2026 20:01 | 93 | 47.87 |
| 08/14/2026 20:00 | 1 | 47.87 |
| 08/14/2026 20:00 | 6 | 47.87 |
| 08/14/2026 20:00 | 1 | 47.87 |
| 08/14/2026 20:00 | 6 | 47.87 |
| 08/14/2026 20:00 | 1 | 47.87 |
| 08/14/2026 20:00 | 6 | 47.87 |
| 08/14/2026 20:00 | 4 | 47.86 |
| 08/14/2026 20:00 | 1 | 47.86 |
| 08/14/2026 20:00 | 1 | 47.85 |
| 08/14/2026 19:58 | 1 | 47.83 |
| 08/14/2026 19:58 | 1 | 47.83 |
| 08/14/2026 19:58 | 11 | 47.84 |
| 08/14/2026 19:58 | 10 | 47.84 |
| 08/14/2026 19:58 | 2 | 47.83 |
| 08/14/2026 19:56 | 41 | 47.82 |
| 08/14/2026 19:56 | 100 | 47.82 |
| 08/14/2026 19:56 | 18 | 47.81 |
| 08/14/2026 19:52 | 90 | 47.82 |
| 08/14/2026 19:52 | 10 | 47.82 |
| 08/14/2026 19:52 | 10 | 47.81 |
| 08/14/2026 19:52 | 5 | 47.81 |
| 08/14/2026 19:51 | 100 | 47.80 |
| 08/14/2026 19:51 | 100 | 47.78 |
| 08/14/2026 19:51 | 100 | 47.78 |
| 08/14/2026 19:51 | 100 | 47.78 |
| 08/14/2026 19:49 | 59 | 47.75 |
| 08/14/2026 19:49 | 11 | 47.76 |
| 08/14/2026 19:49 | 31 | 47.76 |
| 08/14/2026 19:47 | 2 | 47.78 |
| 08/14/2026 19:47 | 1 | 47.825 |
| 08/14/2026 19:47 | 2 | 47.825 |
| 08/14/2026 19:47 | 36 | 47.81 |
| 08/14/2026 19:47 | 14 | 47.825 |
| 08/14/2026 19:47 | 1 | 47.825 |
| 08/14/2026 19:46 | 1 | 47.84 |
| 08/14/2026 19:45 | 1 | 47.84 |
| 08/14/2026 19:44 | 1 | 47.84 |
| 08/14/2026 19:44 | 10 | 47.83 |
| 08/14/2026 19:44 | 55 | 47.82 |
| 08/14/2026 19:44 | 45 | 47.82 |
| 08/14/2026 19:44 | 100 | 47.82 |
| 08/14/2026 19:44 | 36 | 47.81 |
| 08/14/2026 19:44 | 27 | 47.81 |
| 08/14/2026 19:43 | 1 | 47.79 |
| 08/14/2026 19:43 | 1 | 47.81 |
| 08/14/2026 19:43 | 1 | 47.785 |
| 08/14/2026 19:42 | 1 | 47.79 |
| 08/14/2026 19:42 | 4 | 47.79 |
| 08/14/2026 19:42 | 1 | 47.82 |
| 08/14/2026 19:41 | 65 | 47.85 |
| 08/14/2026 19:41 | 1 | 47.84 |
| 08/14/2026 19:41 | 1 | 47.82 |
| 08/14/2026 19:40 | 13 | 47.815 |
| 08/14/2026 19:38 | 1 | 47.84 |
| 08/14/2026 19:36 | 17 | 47.825 |
| 08/14/2026 19:36 | 10 | 47.86 |
| 08/14/2026 19:30 | 1 | 47.86 |
| 08/14/2026 19:30 | 1 | 47.85 |
| 08/14/2026 19:30 | 202 | 47.85 |
| 08/14/2026 19:30 | 98 | 47.85 |
| 08/14/2026 19:30 | 2 | 47.85 |
| 08/14/2026 19:30 | 17 | 47.85 |
| 08/14/2026 19:29 | 44 | 47.84 |
| 08/14/2026 19:29 | 6 | 47.84 |
| 08/14/2026 19:29 | 6 | 47.84 |
| 08/14/2026 19:29 | 1 | 47.84 |
| 08/14/2026 19:29 | 2 | 47.84 |
| 08/14/2026 19:29 | 1 | 47.83 |
| 08/14/2026 19:29 | 10 | 47.83 |
| 08/14/2026 19:29 | 90 | 47.83 |
| 08/14/2026 19:29 | 10 | 47.83 |
| 08/14/2026 19:29 | 12 | 47.82 |
| 08/14/2026 19:29 | 1 | 47.82 |
| 08/14/2026 19:29 | 10 | 47.82 |
| 08/14/2026 19:29 | 100 | 47.81 |
| 08/14/2026 19:29 | 3 | 47.81 |
| 08/14/2026 19:29 | 97 | 47.81 |
| 08/14/2026 19:29 | 1 | 47.80 |
| 08/14/2026 19:28 | 1 | 47.80 |
| 08/14/2026 19:28 | 10 | 47.82 |
| 08/14/2026 19:28 | 4 | 47.82 |
| 08/14/2026 19:28 | 96 | 47.82 |
| 08/14/2026 19:28 | 104 | 47.82 |
| 08/14/2026 19:25 | 1 | 47.80 |
| 08/14/2026 19:25 | 1 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 10 | 47.80 |
| 08/14/2026 19:24 | 19 | 47.80 |
| 08/14/2026 19:23 | 1 | 47.80 |
| 08/14/2026 19:23 | 6 | 47.81 |
| 08/14/2026 19:23 | 1 | 47.82 |
| 08/14/2026 19:23 | 2 | 47.81 |
| 08/14/2026 19:23 | 2 | 47.81 |
| 08/14/2026 19:22 | 2 | 47.80 |
| 08/14/2026 19:21 | 2 | 47.80 |
| 08/14/2026 19:21 | 10 | 47.80 |
| 08/14/2026 19:21 | 79 | 47.79 |
| 08/14/2026 19:21 | 1 | 47.79 |
| 08/14/2026 19:21 | 14 | 47.79 |
| 08/14/2026 19:21 | 100 | 47.79 |
| 08/14/2026 19:21 | 100 | 47.79 |
| 08/14/2026 19:20 | 1 | 47.76 |
| 08/14/2026 19:19 | 1 | 47.76 |
| 08/14/2026 19:18 | 1 | 47.76 |
| 08/14/2026 19:18 | 1 | 47.76 |
| 08/14/2026 19:18 | 9 | 47.77 |
| 08/14/2026 19:18 | 20 | 47.77 |
| 08/14/2026 19:16 | 1 | 47.77 |
| 08/14/2026 19:16 | 1 | 47.77 |
| 08/14/2026 19:16 | 25 | 47.80 |
| 08/14/2026 19:16 | 1 | 47.80 |
| 08/14/2026 19:16 | 1 | 47.80 |
| 08/14/2026 19:16 | 9 | 47.80 |
| 08/14/2026 19:16 | 1 | 47.80 |
| 08/14/2026 19:16 | 25 | 47.805 |
| 08/14/2026 19:16 | 25 | 47.805 |
| 08/14/2026 19:16 | 16 | 47.81 |
| 08/14/2026 19:16 | 84 | 47.81 |
| 08/14/2026 19:16 | 3 | 47.81 |
| 08/14/2026 19:16 | 7 | 47.83 |
| 08/14/2026 19:16 | 26 | 47.84 |
| 08/14/2026 19:16 | 2 | 47.84 |
| 08/14/2026 19:16 | 2 | 47.84 |
| 08/14/2026 19:16 | 30 | 47.84 |
| 08/14/2026 19:16 | 70 | 47.84 |
| 08/14/2026 19:16 | 18 | 47.83 |
| 08/14/2026 19:16 | 1 | 47.82 |
| 08/14/2026 19:16 | 1 | 47.82 |
| 08/14/2026 19:15 | 1 | 47.81 |
| 08/14/2026 19:14 | 2 | 47.805 |
| 08/14/2026 19:13 | 8 | 47.83 |
| 08/14/2026 19:13 | 1 | 47.83 |
| 08/14/2026 19:13 | 1 | 47.80 |
| 08/14/2026 19:09 | 10 | 47.77 |
| 08/14/2026 19:06 | 17 | 47.80 |
| 08/14/2026 19:05 | 5 | 47.775 |
| 08/14/2026 19:04 | 7 | 47.765 |
| 08/14/2026 19:04 | 8 | 47.775 |
| 08/14/2026 19:04 | 96 | 47.78 |
| 08/14/2026 19:04 | 32 | 47.80 |
| 08/14/2026 19:04 | 50 | 47.81 |
| 08/14/2026 19:04 | 3 | 47.82 |
| 08/14/2026 19:04 | 2 | 47.83 |
| 08/14/2026 19:04 | 2 | 47.83 |
| 08/14/2026 19:04 | 1 | 47.84 |
| 08/14/2026 19:04 | 1 | 47.86 |
| 08/14/2026 19:04 | 1 | 47.86 |
| 08/14/2026 19:04 | 3 | 47.86 |
| 08/14/2026 19:04 | 5 | 47.86 |
| 08/14/2026 19:04 | 5 | 47.85 |
| 08/14/2026 19:03 | 95 | 47.85 |
| 08/14/2026 19:03 | 5 | 47.85 |
| 08/14/2026 19:03 | 3 | 47.84 |
| 08/14/2026 19:03 | 337 | 47.84 |
| 08/14/2026 19:03 | 99 | 47.84 |
| 08/14/2026 19:03 | 1 | 47.84 |
| 08/14/2026 19:03 | 100 | 47.805 |
| 08/14/2026 18:59 | 1 | 47.80 |
| 08/14/2026 18:57 | 90 | 47.80 |
| 08/14/2026 18:57 | 40 | 47.82 |
| 08/14/2026 18:57 | 33 | 47.825 |
| 08/14/2026 18:57 | 7 | 47.825 |
| 08/14/2026 18:57 | 33 | 47.825 |
| 08/14/2026 18:56 | 63 | 47.84 |
| 08/14/2026 18:56 | 2 | 47.84 |
| 08/14/2026 18:56 | 1 | 47.84 |
| 08/14/2026 18:56 | 57 | 47.83 |
| 08/14/2026 18:56 | 2 | 47.83 |
| 08/14/2026 18:56 | 10 | 47.83 |
| 08/14/2026 18:56 | 2 | 47.82 |
| 08/14/2026 18:56 | 50 | 47.82 |
| 08/14/2026 18:56 | 50 | 47.82 |
| 08/14/2026 18:56 | 1 | 47.80 |
| 08/14/2026 18:54 | 11 | 47.81 |
| 08/14/2026 18:54 | 100 | 47.81 |
| 08/14/2026 18:54 | 16 | 47.81 |
| 08/14/2026 18:54 | 100 | 47.81 |
| 08/14/2026 18:54 | 58 | 47.80 |
| 08/14/2026 18:53 | 100 | 47.77 |
| 08/14/2026 18:53 | 100 | 47.77 |
| 08/14/2026 18:53 | 100 | 47.79 |
| 08/14/2026 18:53 | 100 | 47.78 |
| 08/14/2026 18:53 | 28 | 47.78 |
| 08/14/2026 18:53 | 72 | 47.78 |
| 08/14/2026 18:53 | 100 | 47.78 |
| 08/14/2026 18:53 | 100 | 47.78 |
| 08/14/2026 18:53 | 100 | 47.78 |
| 08/14/2026 18:53 | 100 | 47.78 |
| 08/14/2026 18:53 | 3 | 47.78 |
| 08/14/2026 18:53 | 300 | 47.79 |
| 08/14/2026 18:53 | 100 | 47.79 |
| 08/14/2026 18:53 | 150 | 47.79 |
| 08/14/2026 18:53 | 47 | 47.78 |
| 08/14/2026 18:53 | 1 | 47.78 |
| 08/14/2026 18:53 | 70 | 47.79 |
| 08/14/2026 18:53 | 8 | 47.79 |
| 08/14/2026 18:53 | 100 | 47.79 |
| 08/14/2026 18:52 | 1 | 47.82 |
| 08/14/2026 18:52 | 1 | 47.82 |
| 08/14/2026 18:51 | 20 | 47.78 |
| 08/14/2026 18:51 | 80 | 47.78 |
| 08/14/2026 18:51 | 10 | 47.81 |
| 08/14/2026 18:51 | 12 | 47.81 |
| 08/14/2026 18:50 | 4 | 47.81 |
| 08/14/2026 18:49 | 107 | 47.86 |
| 08/14/2026 18:49 | 10 | 47.86 |
| 08/14/2026 18:49 | 10 | 47.84 |
| 08/14/2026 18:49 | 6 | 47.84 |
| 08/14/2026 18:47 | 2 | 47.84 |
| 08/14/2026 18:47 | 8 | 47.84 |
| 08/14/2026 18:37 | 158 | 47.84 |
| 08/14/2026 18:37 | 96 | 47.84 |
| 08/14/2026 18:37 | 2 | 47.84 |
| 08/14/2026 18:37 | 2 | 47.84 |
| 08/14/2026 18:37 | 10 | 47.83 |
| 08/14/2026 18:37 | 2 | 47.83 |
| 08/14/2026 18:37 | 1 | 47.82 |
| 08/14/2026 18:37 | 48 | 47.81 |
| 08/14/2026 18:37 | 10 | 47.81 |
| 08/14/2026 18:37 | 100 | 47.80 |
| 08/14/2026 18:37 | 2 | 47.80 |
| 08/14/2026 18:37 | 100 | 47.79 |
| 08/14/2026 18:37 | 6 | 47.79 |
| 08/14/2026 18:37 | 4 | 47.79 |
| 08/14/2026 18:37 | 100 | 47.79 |
| 08/14/2026 18:37 | 17 | 47.79 |
| 08/14/2026 18:37 | 47 | 47.79 |
| 08/14/2026 18:37 | 15 | 47.79 |
| 08/14/2026 18:37 | 5 | 47.79 |
| 08/14/2026 18:37 | 12 | 47.79 |
| 08/14/2026 18:37 | 100 | 47.78 |
| 08/14/2026 18:35 | 20 | 47.78 |
| 08/14/2026 18:35 | 100 | 47.78 |
| 08/14/2026 18:35 | 10 | 47.76 |
| 08/14/2026 18:35 | 27 | 47.76 |
| 08/14/2026 18:35 | 498 | 47.78 |
| 08/14/2026 18:35 | 23 | 47.78 |
| 08/14/2026 18:35 | 21 | 47.78 |
| 08/14/2026 18:35 | 1 | 47.78 |
| 08/14/2026 18:35 | 1 | 47.77 |
| 08/14/2026 18:35 | 1 | 47.77 |
| 08/14/2026 18:35 | 10 | 47.77 |
| 08/14/2026 18:35 | 45 | 47.77 |
| 08/14/2026 18:35 | 6 | 47.75 |
| 08/14/2026 18:35 | 1 | 47.75 |
| 08/14/2026 18:35 | 100 | 47.75 |
| 08/14/2026 18:35 | 6 | 47.72 |
| 08/14/2026 18:35 | 6 | 47.72 |
| 08/14/2026 18:35 | 10 | 47.735 |
| 08/14/2026 18:35 | 1 | 47.72 |
| 08/14/2026 18:35 | 7 | 47.735 |
| 08/14/2026 18:35 | 1 | 47.735 |
| 08/14/2026 18:34 | 1 | 47.73 |
| 08/14/2026 18:34 | 5 | 47.735 |
| 08/14/2026 18:34 | 5 | 47.735 |
| 08/14/2026 18:34 | 23 | 47.73 |
| 08/14/2026 18:34 | 10 | 47.73 |
| 08/14/2026 18:34 | 10 | 47.73 |
| 08/14/2026 18:34 | 57 | 47.73 |
| 08/14/2026 18:34 | 36 | 47.73 |
| 08/14/2026 18:33 | 1 | 47.73 |
| 08/14/2026 18:33 | 6 | 47.73 |
| 08/14/2026 18:33 | 5 | 47.73 |
| 08/14/2026 18:33 | 2 | 47.75 |
| 08/14/2026 18:33 | 2 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 3 | 47.75 |
| 08/14/2026 18:33 | 100 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 3 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 2 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 33 | 47.75 |
| 08/14/2026 18:33 | 67 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 10 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 1 | 47.75 |
| 08/14/2026 18:33 | 100 | 47.75 |
| 08/14/2026 18:33 | 100 | 47.75 |
| 08/14/2026 18:33 | 150 | 47.74 |
| 08/14/2026 18:31 | 1 | 47.73 |
| 08/14/2026 18:31 | 9 | 47.73 |
| 08/14/2026 18:26 | 6 | 47.67 |
| 08/14/2026 18:26 | 4 | 47.69 |
| 08/14/2026 18:25 | 7 | 47.71 |
| 08/14/2026 18:25 | 23 | 47.74 |
| 08/14/2026 18:25 | 1 | 47.73 |
| 08/14/2026 18:24 | 1 | 47.72 |
| 08/14/2026 18:22 | 90 | 47.68 |
| 08/14/2026 18:22 | 10 | 47.68 |
| 08/14/2026 18:17 | 8 | 47.70 |
| 08/14/2026 18:16 | 72 | 47.66 |
| 08/14/2026 18:16 | 28 | 47.66 |
| 08/14/2026 18:15 | 20 | 47.65 |
| 08/14/2026 18:15 | 79 | 47.65 |
| 08/14/2026 18:15 | 16 | 47.65 |
| 08/14/2026 18:15 | 5 | 47.65 |
| 08/14/2026 18:15 | 36 | 47.63 |
| 08/14/2026 18:10 | 100 | 47.60 |
| 08/14/2026 18:10 | 18 | 47.59 |
| 08/14/2026 18:10 | 20 | 47.60 |
| 08/14/2026 18:10 | 80 | 47.60 |
| 08/14/2026 18:10 | 20 | 47.60 |
| 08/14/2026 18:09 | 6 | 47.69 |
| 08/14/2026 18:09 | 100 | 47.72 |
| 08/14/2026 18:09 | 100 | 47.72 |
| 08/14/2026 18:09 | 100 | 47.72 |
| 08/14/2026 18:09 | 13 | 47.72 |
| 08/14/2026 18:09 | 27 | 47.72 |
| 08/14/2026 18:09 | 1 | 47.71 |
| 08/14/2026 18:09 | 2 | 47.70 |
| 08/14/2026 18:09 | 100 | 47.68 |
| 08/14/2026 18:09 | 6 | 47.65 |
| 08/14/2026 18:09 | 97 | 47.66 |
| 08/14/2026 18:09 | 3 | 47.66 |
| 08/14/2026 18:09 | 1 | 47.67 |
| 08/14/2026 18:09 | 20 | 47.67 |
| 08/14/2026 18:09 | 2 | 47.68 |
| 08/14/2026 18:09 | 10 | 47.705 |
| 08/14/2026 18:08 | 1 | 47.68 |
| 08/14/2026 18:06 | 5 | 47.67 |
| 08/14/2026 18:06 | 3 | 47.67 |
| 08/14/2026 18:06 | 14 | 47.68 |
| 08/14/2026 18:06 | 62 | 47.69 |
| 08/14/2026 18:06 | 5 | 47.70 |
| 08/14/2026 18:06 | 13 | 47.70 |
| 08/14/2026 18:06 | 5 | 47.69 |
| 08/14/2026 18:06 | 95 | 47.69 |
| 08/14/2026 18:06 | 4 | 47.69 |
| 08/14/2026 18:06 | 1 | 47.69 |
| 08/14/2026 18:04 | 20 | 47.66 |
| 08/14/2026 18:04 | 1 | 47.67 |
| 08/14/2026 18:04 | 9 | 47.67 |
| 08/14/2026 18:04 | 100 | 47.68 |
| 08/14/2026 18:03 | 9 | 47.695 |
| 08/14/2026 18:03 | 71 | 47.68 |
| 08/14/2026 18:03 | 26 | 47.67 |
| 08/14/2026 18:03 | 14 | 47.67 |
| 08/14/2026 18:03 | 92 | 47.67 |
| 08/14/2026 18:03 | 7 | 47.67 |
| 08/14/2026 18:02 | 60 | 47.65 |
| 08/14/2026 18:02 | 98 | 47.65 |
| 08/14/2026 18:02 | 69 | 47.65 |
| 08/14/2026 18:02 | 1 | 47.67 |
| 08/14/2026 18:02 | 128 | 47.65 |
| 08/14/2026 18:02 | 1 | 47.65 |
| 08/14/2026 18:02 | 100 | 47.66 |
| 08/14/2026 18:02 | 100 | 47.65 |
| 08/14/2026 18:02 | 43 | 47.65 |
| 08/14/2026 18:02 | 57 | 47.65 |
| 08/14/2026 18:02 | 1 | 47.63 |
| 08/14/2026 18:02 | 50 | 47.65 |
| 08/14/2026 18:01 | 17 | 47.68 |
| 08/14/2026 18:01 | 19 | 47.68 |
| 08/14/2026 18:01 | 100 | 47.71 |
| 08/14/2026 18:01 | 61 | 47.71 |
| 08/14/2026 18:01 | 25 | 47.71 |
| 08/14/2026 18:01 | 7 | 47.71 |
| 08/14/2026 17:59 | 3 | 47.72 |
| 08/14/2026 17:59 | 63 | 47.72 |
| 08/14/2026 17:58 | 46 | 47.80 |
| 08/14/2026 17:58 | 21 | 47.78 |
| 08/14/2026 17:58 | 33 | 47.78 |
| 08/14/2026 17:58 | 10 | 47.78 |
| 08/14/2026 17:51 | 25 | 47.72 |
| 08/14/2026 17:51 | 248 | 47.71 |
| 08/14/2026 17:51 | 51 | 47.71 |
| 08/14/2026 17:51 | 51 | 47.71 |
| 08/14/2026 17:51 | 9 | 47.71 |
| 08/14/2026 17:51 | 12 | 47.71 |
| 08/14/2026 17:51 | 11 | 47.71 |
| 08/14/2026 17:51 | 10 | 47.71 |
| 08/14/2026 17:51 | 12 | 47.71 |
| 08/14/2026 17:51 | 12 | 47.71 |
| 08/14/2026 17:51 | 1 | 47.71 |
| 08/14/2026 17:51 | 10 | 47.71 |
| 08/14/2026 17:51 | 51 | 47.72 |
| 08/14/2026 17:51 | 2 | 47.73 |
| 08/14/2026 17:51 | 9 | 47.82 |
| 08/14/2026 17:51 | 1 | 47.80 |
| 08/14/2026 17:51 | 8 | 47.79 |
| 08/14/2026 17:51 | 2 | 47.79 |
| 08/14/2026 17:51 | 6 | 47.78 |
| 08/14/2026 17:51 | 14 | 47.78 |
| 08/14/2026 17:51 | 1 | 47.76 |
| 08/14/2026 17:51 | 10 | 47.74 |
| 08/14/2026 17:51 | 2 | 47.74 |
| 08/14/2026 17:51 | 7 | 47.74 |
| 08/14/2026 17:51 | 1 | 47.74 |
| 08/14/2026 17:51 | 2 | 47.73 |
| 08/14/2026 17:51 | 3 | 47.72 |
| 08/14/2026 17:51 | 2 | 47.72 |
| 08/14/2026 17:51 | 100 | 47.71 |
| 08/14/2026 17:51 | 17 | 47.70 |
| 08/14/2026 17:51 | 20 | 47.67 |
| 08/14/2026 17:51 | 20 | 47.67 |
| 08/14/2026 17:51 | 28 | 47.67 |
| 08/14/2026 17:51 | 87 | 47.67 |
| 08/14/2026 17:51 | 13 | 47.67 |
| 08/14/2026 17:45 | 8 | 47.66 |
| 08/14/2026 17:45 | 12 | 47.66 |
| 08/14/2026 17:45 | 29 | 47.66 |
| 08/14/2026 17:45 | 8 | 47.66 |
| 08/14/2026 17:45 | 12 | 47.66 |
| 08/14/2026 17:45 | 14 | 47.66 |
| 08/14/2026 17:45 | 9 | 47.685 |
| 08/14/2026 17:45 | 1 | 47.685 |
| 08/14/2026 17:45 | 15 | 47.685 |
| 08/14/2026 17:45 | 25 | 47.685 |
| 08/14/2026 17:44 | 45 | 47.685 |
| 08/14/2026 17:44 | 25 | 47.685 |
| 08/14/2026 17:43 | 25 | 47.685 |
| 08/14/2026 17:43 | 25 | 47.685 |
| 08/14/2026 17:43 | 1 | 47.685 |
| 08/14/2026 17:43 | 47 | 47.67 |
| 08/14/2026 17:43 | 12 | 47.68 |
| 08/14/2026 17:43 | 133 | 47.70 |
| 08/14/2026 17:43 | 138 | 47.70 |
| 08/14/2026 17:43 | 1 | 47.70 |
| 08/14/2026 17:43 | 291 | 47.70 |
| 08/14/2026 17:43 | 100 | 47.70 |
| 08/14/2026 17:43 | 133 | 47.705 |
| 08/14/2026 17:43 | 2 | 47.70 |
| 08/14/2026 17:43 | 5 | 47.70 |
| 08/14/2026 17:43 | 51 | 47.70 |
| 08/14/2026 17:43 | 49 | 47.70 |
| 08/14/2026 17:43 | 82 | 47.70 |
| 08/14/2026 17:43 | 12 | 47.70 |
| 08/14/2026 17:43 | 6 | 47.70 |
| 08/14/2026 17:42 | 25 | 47.675 |
| 08/14/2026 17:42 | 25 | 47.67 |
| 08/14/2026 17:42 | 25 | 47.67 |
| 08/14/2026 17:42 | 25 | 47.67 |
| 08/14/2026 17:42 | 25 | 47.67 |
| 08/14/2026 17:42 | 25 | 47.67 |
| 08/14/2026 17:42 | 25 | 47.67 |
| 08/14/2026 17:42 | 25 | 47.67 |
| 08/14/2026 17:41 | 100 | 47.64 |
| 08/14/2026 17:41 | 100 | 47.65 |
| 08/14/2026 17:41 | 63 | 47.63 |
| 08/14/2026 17:41 | 2 | 47.61 |
| 08/14/2026 17:41 | 2 | 47.61 |
| 08/14/2026 17:41 | 25 | 47.59 |
| 08/14/2026 17:41 | 209 | 47.57 |
| 08/14/2026 17:41 | 15 | 47.57 |
| 08/14/2026 17:41 | 3 | 47.57 |
| 08/14/2026 17:41 | 72 | 47.57 |
| 08/14/2026 17:41 | 31 | 47.57 |
| 08/14/2026 17:41 | 103 | 47.57 |
| 08/14/2026 17:41 | 75 | 47.58 |
| 08/14/2026 17:41 | 25 | 47.58 |
| 08/14/2026 17:41 | 25 | 47.615 |
| 08/14/2026 17:41 | 25 | 47.615 |
| 08/14/2026 17:40 | 1 | 47.65 |
| 08/14/2026 17:40 | 2 | 47.65 |
| 08/14/2026 17:40 | 61 | 47.66 |
| 08/14/2026 17:40 | 39 | 47.66 |
| 08/14/2026 17:40 | 20 | 47.66 |
| 08/14/2026 17:40 | 41 | 47.66 |
| 08/14/2026 17:40 | 25 | 47.65 |
| 08/14/2026 17:40 | 100 | 47.65 |
| 08/14/2026 17:40 | 100 | 47.65 |
| 08/14/2026 17:37 | 5 | 47.62 |
| 08/14/2026 17:37 | 100 | 47.61 |
| 08/14/2026 17:37 | 52 | 47.60 |
| 08/14/2026 17:37 | 148 | 47.60 |
| 08/14/2026 17:37 | 13 | 47.61 |
| 08/14/2026 17:37 | 18 | 47.61 |
| 08/14/2026 17:37 | 17 | 47.61 |
| 08/14/2026 17:37 | 4 | 47.62 |
| 08/14/2026 17:37 | 48 | 47.62 |
| 08/14/2026 17:37 | 48 | 47.62 |
| 08/14/2026 17:36 | 1 | 47.675 |
| 08/14/2026 17:33 | 58 | 47.67 |
| 08/14/2026 17:33 | 21 | 47.67 |
| 08/14/2026 17:33 | 79 | 47.67 |
| 08/14/2026 17:33 | 1 | 47.67 |
| 08/14/2026 17:33 | 3 | 47.73 |
| 08/14/2026 17:33 | 5 | 47.71 |
| 08/14/2026 17:33 | 14 | 47.69 |
| 08/14/2026 17:33 | 100 | 47.69 |
| 08/14/2026 17:33 | 74 | 47.69 |
| 08/14/2026 17:33 | 787 | 47.69 |
| 08/14/2026 17:33 | 12 | 47.69 |
| 08/14/2026 17:33 | 7 | 47.69 |
| 08/14/2026 17:31 | 3 | 47.67 |
| 08/14/2026 17:31 | 2 | 47.68 |
| 08/14/2026 17:31 | 68 | 47.68 |
| 08/14/2026 17:31 | 36 | 47.69 |
| 08/14/2026 17:30 | 3 | 47.75 |
| 08/14/2026 17:29 | 121 | 47.71 |
| 08/14/2026 17:29 | 100 | 47.71 |
| 08/14/2026 17:28 | 95 | 47.75 |
| 08/14/2026 17:28 | 5 | 47.75 |
| 08/14/2026 17:26 | 56 | 47.70 |
| 08/14/2026 17:26 | 12 | 47.69 |
| 08/14/2026 17:26 | 36 | 47.70 |
| 08/14/2026 17:26 | 20 | 47.71 |
| 08/14/2026 17:26 | 30 | 47.72 |
| 08/14/2026 17:26 | 30 | 47.74 |
| 08/14/2026 17:25 | 3 | 47.77 |
| 08/14/2026 17:25 | 3 | 47.77 |
| 08/14/2026 17:25 | 100 | 47.76 |
| 08/14/2026 17:25 | 100 | 47.76 |
| 08/14/2026 17:25 | 100 | 47.76 |
| 08/14/2026 17:25 | 100 | 47.76 |
| 08/14/2026 17:25 | 25 | 47.76 |
| 08/14/2026 17:25 | 4 | 47.76 |
| 08/14/2026 17:25 | 150 | 47.75 |
| 08/14/2026 17:25 | 18 | 47.75 |
| 08/14/2026 17:25 | 18 | 47.75 |
| 08/14/2026 17:25 | 100 | 47.75 |
| 08/14/2026 17:24 | 63 | 47.75 |
| 08/14/2026 17:24 | 25 | 47.73 |
| 08/14/2026 17:24 | 8 | 47.78 |
| 08/14/2026 17:24 | 19 | 47.78 |
| 08/14/2026 17:22 | 9 | 47.79 |
| 08/14/2026 17:20 | 37 | 47.76 |
| 08/14/2026 17:20 | 100 | 47.76 |
| 08/14/2026 17:20 | 335 | 47.75 |
| 08/14/2026 17:20 | 321 | 47.75 |
| 08/14/2026 17:20 | 100 | 47.72 |
| 08/14/2026 17:20 | 16 | 47.71 |
| 08/14/2026 17:20 | 100 | 47.70 |
| 08/14/2026 17:20 | 100 | 47.70 |
| 08/14/2026 17:16 | 1 | 47.70 |
| 08/14/2026 17:16 | 3 | 47.70 |
| 08/14/2026 17:16 | 5 | 47.70 |
| 08/14/2026 17:16 | 10 | 47.735 |
| 08/14/2026 17:15 | 8 | 47.78 |
| 08/14/2026 17:14 | 60 | 47.735 |
| 08/14/2026 17:13 | 10 | 47.735 |
| 08/14/2026 17:13 | 10 | 47.735 |
| 08/14/2026 17:13 | 10 | 47.735 |
| 08/14/2026 17:13 | 10 | 47.735 |
| 08/14/2026 17:13 | 10 | 47.77 |
| 08/14/2026 17:13 | 10 | 47.735 |
| 08/14/2026 17:11 | 36 | 47.71 |
| 08/14/2026 17:11 | 1 | 47.71 |
| 08/14/2026 17:10 | 4 | 47.75 |
| 08/14/2026 17:10 | 8 | 47.75 |
| 08/14/2026 17:10 | 2 | 47.75 |
| 08/14/2026 17:10 | 30 | 47.74 |
| 08/14/2026 17:10 | 62 | 47.74 |
| 08/14/2026 17:10 | 100 | 47.73 |
| 08/14/2026 17:09 | 36 | 47.71 |
| 08/14/2026 17:08 | 13 | 47.72 |
| 08/14/2026 17:08 | 3 | 47.72 |
| 08/14/2026 17:08 | 2 | 47.72 |
| 08/14/2026 17:08 | 20 | 47.66 |
| 08/14/2026 17:08 | 1 | 47.66 |
| 08/14/2026 17:08 | 10 | 47.65 |
| 08/14/2026 17:08 | 1 | 47.65 |
| 08/14/2026 17:08 | 10 | 47.65 |
| 08/14/2026 17:08 | 100 | 47.63 |
| 08/14/2026 17:08 | 100 | 47.59 |
| 08/14/2026 17:08 | 1 | 47.57 |
| 08/14/2026 17:08 | 100 | 47.57 |
| 08/14/2026 17:08 | 16 | 47.57 |
| 08/14/2026 17:08 | 100 | 47.57 |
| 08/14/2026 17:08 | 71 | 47.55 |
| 08/14/2026 17:08 | 29 | 47.55 |
| 08/14/2026 17:07 | 10 | 47.49 |
| 08/14/2026 17:05 | 10 | 47.49 |
| 08/14/2026 17:04 | 85 | 47.49 |
| 08/14/2026 17:04 | 15 | 47.49 |
| 08/14/2026 17:04 | 3 | 47.50 |
| 08/14/2026 17:04 | 6 | 47.56 |
| 08/14/2026 17:04 | 8 | 47.55 |
| 08/14/2026 17:04 | 1 | 47.54 |
| 08/14/2026 17:04 | 8 | 47.53 |
| 08/14/2026 17:02 | 1 | 47.51 |
| 08/14/2026 17:02 | 1 | 47.50 |
| 08/14/2026 17:02 | 98 | 47.495 |
| 08/14/2026 17:02 | 1 | 47.46 |
| 08/14/2026 17:02 | 1 | 47.45 |
| 08/14/2026 17:02 | 10 | 47.43 |
| 08/14/2026 17:02 | 10 | 47.40 |
| 08/14/2026 17:02 | 100 | 47.39 |
| 08/14/2026 17:02 | 100 | 47.38 |
| 08/14/2026 17:02 | 100 | 47.38 |
| 08/14/2026 17:01 | 1 | 47.35 |
| 08/14/2026 17:01 | 99 | 47.34 |
| 08/14/2026 17:01 | 1 | 47.34 |
| 08/14/2026 17:00 | 36 | 47.33 |
| 08/14/2026 17:00 | 18 | 47.33 |
| 08/14/2026 17:00 | 18 | 47.33 |
| 08/14/2026 17:00 | 1 | 47.33 |
| 08/14/2026 17:00 | 51 | 47.31 |
| 08/14/2026 17:00 | 5 | 47.32 |
| 08/14/2026 17:00 | 5 | 47.32 |
| 08/14/2026 16:59 | 10 | 47.30 |
| 08/14/2026 16:59 | 1 | 47.29 |
| 08/14/2026 16:59 | 15 | 47.27 |
| 08/14/2026 16:59 | 5 | 47.27 |
| 08/14/2026 16:59 | 10 | 47.26 |
| 08/14/2026 16:59 | 38 | 47.26 |
| 08/14/2026 16:59 | 62 | 47.26 |
| 08/14/2026 16:59 | 100 | 47.25 |
| 08/14/2026 16:58 | 1 | 47.25 |
| 08/14/2026 16:58 | 44 | 47.25 |
| 08/14/2026 16:58 | 48 | 47.25 |
| 08/14/2026 16:58 | 8 | 47.25 |
| 08/14/2026 16:58 | 100 | 47.24 |
| 08/14/2026 16:58 | 4 | 47.24 |
| 08/14/2026 16:57 | 2 | 47.20 |
| 08/14/2026 16:54 | 1 | 47.24 |
| 08/14/2026 16:54 | 5 | 47.24 |
| 08/14/2026 16:54 | 8 | 47.22 |
| 08/14/2026 16:54 | 2 | 47.22 |
| 08/14/2026 16:54 | 100 | 47.19 |
| 08/14/2026 16:54 | 95 | 47.18 |
| 08/14/2026 16:54 | 5 | 47.18 |
| 08/14/2026 16:54 | 11 | 47.18 |
| 08/14/2026 16:54 | 1 | 47.18 |
| 08/14/2026 16:54 | 99 | 47.17 |
| 08/14/2026 16:54 | 1 | 47.17 |
| 08/14/2026 16:53 | 86 | 47.12 |
| 08/14/2026 16:53 | 14 | 47.12 |
| 08/14/2026 16:53 | 86 | 47.12 |
| 08/14/2026 16:52 | 14 | 47.12 |
| 08/14/2026 16:52 | 48 | 47.12 |
| 08/14/2026 16:52 | 11 | 47.12 |
| 08/14/2026 16:52 | 10 | 47.12 |
| 08/14/2026 16:51 | 5 | 47.12 |
| 08/14/2026 16:50 | 3 | 47.09 |
| 08/14/2026 16:50 | 56 | 47.10 |
| 08/14/2026 16:50 | 10 | 47.10 |
| 08/14/2026 16:50 | 22 | 47.10 |
| 08/14/2026 16:50 | 2 | 47.10 |
| 08/14/2026 16:50 | 76 | 47.10 |
| 08/14/2026 16:48 | 18 | 47.16 |
| 08/14/2026 16:46 | 40 | 47.19 |
| 08/14/2026 16:46 | 60 | 47.19 |
| 08/14/2026 16:46 | 25 | 47.15 |
| 08/14/2026 16:46 | 25 | 47.15 |
| 08/14/2026 16:46 | 25 | 47.15 |
| 08/14/2026 16:46 | 25 | 47.15 |
| 08/14/2026 16:46 | 25 | 47.15 |
| 08/14/2026 16:45 | 25 | 47.15 |
| 08/14/2026 16:45 | 25 | 47.15 |
| 08/14/2026 16:45 | 25 | 47.15 |
| 08/14/2026 16:45 | 25 | 47.15 |
| 08/14/2026 16:45 | 13 | 47.19 |
| 08/14/2026 16:45 | 15 | 47.19 |
| 08/14/2026 16:45 | 100 | 47.19 |
| 08/14/2026 16:45 | 100 | 47.18 |
| 08/14/2026 16:45 | 100 | 47.19 |
| 08/14/2026 16:45 | 15 | 47.19 |
| 08/14/2026 16:45 | 100 | 47.17 |
| 08/14/2026 16:41 | 100 | 47.09 |
| 08/14/2026 16:32 | 59 | 47.06 |
| 08/14/2026 16:32 | 41 | 47.06 |
| 08/14/2026 16:32 | 100 | 47.06 |
| 08/14/2026 16:32 | 100 | 47.06 |
| 08/14/2026 16:32 | 15 | 47.06 |
| 08/14/2026 16:32 | 100 | 47.06 |
| 08/14/2026 16:32 | 100 | 47.06 |
| 08/14/2026 16:32 | 63 | 47.06 |
| 08/14/2026 16:32 | 37 | 47.06 |
| 08/14/2026 16:30 | 13 | 47.11 |
| 08/14/2026 16:30 | 29 | 47.10 |
| 08/14/2026 16:29 | 46 | 47.10 |
| 08/14/2026 16:29 | 25 | 47.10 |
| 08/14/2026 16:27 | 18 | 47.07 |
| 08/14/2026 16:27 | 4 | 47.12 |
| 08/14/2026 16:27 | 40 | 47.12 |
| 08/14/2026 16:27 | 20 | 47.12 |
| 08/14/2026 16:27 | 23 | 47.16 |
| 08/14/2026 16:27 | 127 | 47.16 |
| 08/14/2026 16:27 | 11 | 47.16 |
| 08/14/2026 16:27 | 11 | 47.16 |
| 08/14/2026 16:27 | 11 | 47.16 |
| 08/14/2026 16:27 | 9 | 47.16 |
| 08/14/2026 16:27 | 11 | 47.16 |
| 08/14/2026 16:27 | 10 | 47.16 |
| 08/14/2026 16:27 | 40 | 47.20 |
| 08/14/2026 16:27 | 20 | 47.20 |
| 08/14/2026 16:27 | 25 | 47.22 |
| 08/14/2026 16:27 | 13 | 47.22 |
| 08/14/2026 16:27 | 32 | 47.22 |
| 08/14/2026 16:27 | 15 | 47.23 |
| 08/14/2026 16:27 | 25 | 47.23 |
| 08/14/2026 16:27 | 100 | 47.26 |
| 08/14/2026 16:27 | 40 | 47.24 |
| 08/14/2026 16:27 | 18 | 47.28 |
| 08/14/2026 16:27 | 100 | 47.28 |
| 08/14/2026 16:27 | 1 | 47.29 |
| 08/14/2026 16:22 | 41 | 47.37 |
| 08/14/2026 16:22 | 37 | 47.37 |
| 08/14/2026 16:22 | 25 | 47.36 |
| 08/14/2026 16:22 | 41 | 47.36 |
| 08/14/2026 16:22 | 59 | 47.36 |
| 08/14/2026 16:22 | 25 | 47.36 |
| 08/14/2026 16:22 | 25 | 47.35 |
| 08/14/2026 16:22 | 100 | 47.30 |
| 08/14/2026 16:22 | 1 | 47.30 |
| 08/14/2026 16:22 | 34 | 47.30 |
| 08/14/2026 16:22 | 100 | 47.30 |
| 08/14/2026 16:22 | 84 | 47.31 |
| 08/14/2026 16:22 | 3 | 47.31 |
| 08/14/2026 16:22 | 8 | 47.31 |
| 08/14/2026 16:22 | 87 | 47.34 |
| 08/14/2026 16:22 | 150 | 47.37 |
| 08/14/2026 16:22 | 16 | 47.37 |
| 08/14/2026 16:22 | 87 | 47.37 |
| 08/14/2026 16:22 | 84 | 47.37 |
| 08/14/2026 16:22 | 16 | 47.37 |
| 08/14/2026 16:20 | 8 | 47.37 |
| 08/14/2026 16:18 | 100 | 47.31 |
| 08/14/2026 16:18 | 4 | 47.30 |
| 08/14/2026 16:18 | 10 | 47.30 |
| 08/14/2026 16:18 | 18 | 47.30 |
| 08/14/2026 16:18 | 10 | 47.30 |
| 08/14/2026 16:18 | 18 | 47.26 |
| 08/14/2026 16:18 | 10 | 47.30 |
| 08/14/2026 16:18 | 93 | 47.26 |
| 08/14/2026 16:18 | 7 | 47.26 |
| 08/14/2026 16:18 | 10 | 47.25 |
| 08/14/2026 16:18 | 100 | 47.25 |
| 08/14/2026 16:18 | 78 | 47.25 |
| 08/14/2026 16:18 | 22 | 47.25 |
| 08/14/2026 16:18 | 10 | 47.24 |
| 08/14/2026 16:17 | 64 | 47.21 |
| 08/14/2026 16:17 | 100 | 47.21 |
| 08/14/2026 16:17 | 100 | 47.21 |
| 08/14/2026 16:17 | 100 | 47.21 |
| 08/14/2026 16:17 | 87 | 47.21 |
| 08/14/2026 16:17 | 13 | 47.21 |
| 08/14/2026 16:16 | 27 | 47.18 |
| 08/14/2026 16:15 | 11 | 47.18 |
| 08/14/2026 16:15 | 10 | 47.20 |
| 08/14/2026 16:15 | 11 | 47.20 |
| 08/14/2026 16:15 | 10 | 47.20 |
| 08/14/2026 16:15 | 12 | 47.20 |
| 08/14/2026 16:15 | 10 | 47.20 |
| 08/14/2026 16:15 | 13 | 47.20 |
| 08/14/2026 16:15 | 7 | 47.20 |
| 08/14/2026 16:15 | 13 | 47.20 |
| 08/14/2026 16:15 | 12 | 47.20 |
| 08/14/2026 16:15 | 10 | 47.20 |
| 08/14/2026 16:15 | 10 | 47.20 |
| 08/14/2026 16:15 | 9 | 47.20 |
| 08/14/2026 16:15 | 13 | 47.20 |
| 08/14/2026 16:15 | 9 | 47.20 |
| 08/14/2026 16:15 | 10 | 47.20 |
| 08/14/2026 16:15 | 8 | 47.20 |
| 08/14/2026 16:15 | 13 | 47.20 |
| 08/14/2026 16:15 | 12 | 47.20 |
| 08/14/2026 16:15 | 12 | 47.20 |
| 08/14/2026 16:15 | 8 | 47.20 |
| 08/14/2026 16:15 | 12 | 47.20 |
| 08/14/2026 16:15 | 5 | 47.20 |
| 08/14/2026 16:15 | 71 | 47.20 |
| 08/14/2026 16:15 | 29 | 47.20 |
| 08/14/2026 16:15 | 300 | 47.21 |
| 08/14/2026 16:15 | 300 | 47.25 |
| 08/14/2026 16:11 | 30 | 47.24 |
| 08/14/2026 16:11 | 100 | 47.16 |
| 08/14/2026 16:11 | 100 | 47.18 |
| 08/14/2026 16:11 | 1 | 47.18 |
| 08/14/2026 16:11 | 100 | 47.16 |
| 08/14/2026 16:11 | 100 | 47.16 |
| 08/14/2026 16:09 | 20 | 47.11 |
| 08/14/2026 16:07 | 100 | 46.97 |
| 08/14/2026 16:07 | 100 | 46.96 |
| 08/14/2026 16:07 | 100 | 46.95 |
| 08/14/2026 16:07 | 100 | 46.95 |
| 08/14/2026 16:07 | 100 | 46.95 |
| 08/14/2026 16:06 | 10 | 46.90 |
| 08/14/2026 16:06 | 77 | 46.90 |
| 08/14/2026 16:06 | 96 | 46.90 |
| 08/14/2026 16:06 | 4 | 46.90 |
| 08/14/2026 16:06 | 73 | 46.90 |
| 08/14/2026 16:06 | 27 | 46.90 |
| 08/14/2026 15:56 | 430 | 46.82 |
| 08/14/2026 15:56 | 50 | 46.82 |
| 08/14/2026 15:56 | 461 | 46.82 |
| 08/14/2026 15:55 | 10 | 46.89 |
| 08/14/2026 15:55 | 10 | 46.89 |
| 08/14/2026 15:55 | 8 | 46.94 |
| 08/14/2026 15:55 | 40 | 46.87 |
| 08/14/2026 15:55 | 10 | 46.825 |
| 08/14/2026 15:54 | 15 | 46.83 |
| 08/14/2026 15:54 | 10 | 46.92 |
| 08/14/2026 15:54 | 100 | 46.93 |
| 08/14/2026 15:54 | 100 | 46.93 |
| 08/14/2026 15:54 | 28 | 46.92 |
| 08/14/2026 15:54 | 100 | 46.92 |
| 08/14/2026 15:54 | 37 | 46.92 |
| 08/14/2026 15:54 | 63 | 46.92 |
| 08/14/2026 15:54 | 94 | 46.90 |
| 08/14/2026 15:54 | 6 | 46.90 |
| 08/14/2026 15:53 | 18 | 46.90 |
| 08/14/2026 15:50 | 100 | 46.87 |
| 08/14/2026 15:50 | 65 | 46.87 |
| 08/14/2026 15:50 | 35 | 46.87 |
| 08/14/2026 15:48 | 100 | 46.78 |
| 08/14/2026 15:48 | 80 | 46.78 |
| 08/14/2026 15:48 | 20 | 46.78 |
| 08/14/2026 15:47 | 100 | 46.72 |
| 08/14/2026 15:46 | 10 | 46.735 |
| 08/14/2026 15:46 | 24 | 46.79 |
| 08/14/2026 15:46 | 50 | 46.71 |
| 08/14/2026 15:46 | 2 | 46.71 |
| 08/14/2026 15:42 | 10 | 46.84 |
| 08/14/2026 15:39 | 5 | 46.99 |
| 08/14/2026 15:39 | 34 | 46.74 |
| 08/14/2026 15:35 | 76 | 47.12 |
| 08/14/2026 15:35 | 10 | 47.13 |
| 08/14/2026 15:31 | 12 | 46.70 |
| 08/14/2026 15:31 | 1 | 46.70 |
| 08/14/2026 15:31 | 1 | 46.70 |
| 08/14/2026 15:31 | 5 | 46.70 |
| 08/14/2026 15:31 | 2 | 46.70 |
| 08/14/2026 15:31 | 78 | 46.46 |
| 08/14/2026 15:31 | 17 | 46.67 |
| 08/14/2026 15:31 | 5 | 46.68 |
| 08/14/2026 15:31 | 14 | 46.70 |
| 08/14/2026 15:31 | 86 | 46.70 |
| 08/14/2026 15:31 | 14 | 46.71 |
| 08/14/2026 15:31 | 1 | 46.93 |
| 08/14/2026 15:30 | 14 | 47.07 |
| 08/14/2026 15:30 | 1 | 47.07 |
| 08/14/2026 15:30 | 2274 | 46.70 |
| 08/14/2026 15:28 | 3 | 46.67 |
| 08/14/2026 15:28 | 6 | 47.15 |
| 08/14/2026 14:47 | 1 | 47.28 |
| 08/14/2026 14:22 | 1 | 47.30 |
| 08/14/2026 14:22 | 3 | 47.30 |
| 08/14/2026 14:22 | 1 | 47.29 |
| 08/14/2026 14:22 | 1 | 47.29 |
| 08/14/2026 14:21 | 1 | 47.29 |
| 08/14/2026 14:21 | 1 | 47.34 |
| 08/14/2026 14:21 | 100 | 47.12 |
| 08/14/2026 14:18 | 1 | 47.15 |
| 08/14/2026 14:17 | 1 | 47.15 |
| 08/14/2026 14:17 | 1 | 47.15 |
| 08/14/2026 14:17 | 1 | 47.15 |
| 08/14/2026 14:17 | 1 | 47.15 |
| 08/14/2026 14:05 | 1 | 47.11 |
| 08/14/2026 14:05 | 1 | 47.10 |
| 08/14/2026 14:04 | 1 | 47.10 |
| 08/14/2026 14:03 | 1 | 47.37 |
| 08/14/2026 14:03 | 1 | 47.38 |
| 08/14/2026 14:03 | 1 | 47.50 |
| 08/14/2026 14:02 | 200 | 47.05 |
| 08/14/2026 13:24 | 1 | 47.01 |
| 08/14/2026 13:24 | 1 | 47.00 |
| 08/14/2026 13:23 | 1 | 47.10 |
| 08/14/2026 13:16 | 2 | 47.10 |
| 08/14/2026 13:16 | 1 | 47.11 |
| 08/14/2026 13:15 | 1 | 47.00 |
| 08/14/2026 13:15 | 1 | 47.01 |
| 08/14/2026 13:14 | 1 | 47.49 |
| 08/14/2026 13:14 | 100 | 47.50 |
| 08/14/2026 13:14 | 1 | 47.50 |
| 08/14/2026 13:14 | 1 | 47.49 |