Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.76
-0.03
(
-0.28% )
|
10.70
|
300 |
10.76
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.76 |
| 07/10/2026 23:20 | � | 10.76 |
| 07/10/2026 22:30 | � | 10.76 |
| 07/10/2026 22:00 | � | 10.76 |
| 07/10/2026 22:00 | 5944 | 10.76 |
| 07/10/2026 21:59 | 100 | 10.76 |
| 07/10/2026 21:59 | 13 | 10.725 |
| 07/10/2026 21:59 | 37 | 10.75 |
| 07/10/2026 21:59 | 151 | 10.71 |
| 07/10/2026 21:59 | 29 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.72 |
| 07/10/2026 21:59 | 100 | 10.72 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.68 |
| 07/10/2026 21:59 | 53 | 10.68 |
| 07/10/2026 21:59 | 1 | 10.70 |
| 07/10/2026 21:59 | 9 | 10.70 |
| 07/10/2026 21:59 | 22 | 10.70 |
| 07/10/2026 21:59 | 3 | 10.70 |
| 07/10/2026 21:59 | 1 | 10.70 |
| 07/10/2026 21:59 | 1 | 10.70 |
| 07/10/2026 21:59 | 6 | 10.71 |
| 07/10/2026 21:59 | 13 | 10.71 |
| 07/10/2026 21:59 | 5 | 10.71 |
| 07/10/2026 21:59 | 61 | 10.74 |
| 07/10/2026 21:59 | 100 | 10.74 |
| 07/10/2026 21:59 | 3 | 10.71 |
| 07/10/2026 21:59 | 6 | 10.71 |
| 07/10/2026 21:59 | 32 | 10.71 |
| 07/10/2026 21:59 | 7 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 5 | 10.71 |
| 07/10/2026 21:59 | 4 | 10.71 |
| 07/10/2026 21:59 | 5 | 10.74 |
| 07/10/2026 21:59 | 70 | 10.74 |
| 07/10/2026 21:59 | 25 | 10.73 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 26 | 10.71 |
| 07/10/2026 21:59 | 13 | 10.71 |
| 07/10/2026 21:59 | 26 | 10.71 |
| 07/10/2026 21:59 | 4 | 10.71 |
| 07/10/2026 21:59 | 25 | 10.71 |
| 07/10/2026 21:59 | 14 | 10.71 |
| 07/10/2026 21:59 | 13 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 4 | 10.71 |
| 07/10/2026 21:59 | 3 | 10.71 |
| 07/10/2026 21:58 | 52 | 10.71 |
| 07/10/2026 21:58 | 13 | 10.71 |
| 07/10/2026 21:58 | 60 | 10.70 |
| 07/10/2026 21:58 | 37 | 10.71 |
| 07/10/2026 21:58 | 100 | 10.71 |
| 07/10/2026 21:58 | 100 | 10.70 |
| 07/10/2026 21:58 | 32 | 10.71 |
| 07/10/2026 21:58 | 100 | 10.685 |
| 07/10/2026 21:58 | 13 | 10.705 |
| 07/10/2026 21:58 | 9 | 10.705 |
| 07/10/2026 21:58 | 100 | 10.705 |
| 07/10/2026 21:58 | 6 | 10.71 |
| 07/10/2026 21:55 | 41 | 10.73 |
| 07/10/2026 21:55 | 34 | 10.73 |
| 07/10/2026 21:55 | 60 | 10.73 |
| 07/10/2026 21:54 | 100 | 10.76 |
| 07/10/2026 21:51 | 100 | 10.755 |
| 07/10/2026 21:51 | 12 | 10.75 |
| 07/10/2026 21:51 | 47 | 10.75 |
| 07/10/2026 21:51 | 19 | 10.75 |
| 07/10/2026 21:51 | 9 | 10.75 |
| 07/10/2026 21:51 | 25 | 10.75 |
| 07/10/2026 21:51 | 47 | 10.74 |
| 07/10/2026 21:51 | 1 | 10.74 |
| 07/10/2026 21:51 | 52 | 10.74 |
| 07/10/2026 21:51 | 75 | 10.75 |
| 07/10/2026 21:51 | 100 | 10.74 |
| 07/10/2026 21:51 | 10 | 10.75 |
| 07/10/2026 21:51 | 90 | 10.75 |
| 07/10/2026 21:51 | 10 | 10.74 |
| 07/10/2026 21:51 | 100 | 10.74 |
| 07/10/2026 21:51 | 100 | 10.72 |
| 07/10/2026 21:50 | 19 | 10.71 |
| 07/10/2026 21:50 | 81 | 10.71 |
| 07/10/2026 21:49 | 93 | 10.71 |
| 07/10/2026 21:49 | 27 | 10.74 |
| 07/10/2026 21:49 | 27 | 10.74 |
| 07/10/2026 21:49 | 40 | 10.74 |
| 07/10/2026 21:49 | 72 | 10.72 |
| 07/10/2026 21:49 | 27 | 10.72 |
| 07/10/2026 21:49 | 100 | 10.72 |
| 07/10/2026 21:49 | 28 | 10.69 |
| 07/10/2026 21:49 | 10 | 10.69 |
| 07/10/2026 21:49 | 19 | 10.69 |
| 07/10/2026 21:49 | 40 | 10.69 |
| 07/10/2026 21:49 | 16 | 10.74 |
| 07/10/2026 21:49 | 80 | 10.745 |
| 07/10/2026 21:48 | 60 | 10.69 |
| 07/10/2026 21:47 | 100 | 10.745 |
| 07/10/2026 21:43 | 9 | 10.70 |
| 07/10/2026 21:42 | 59 | 10.71 |
| 07/10/2026 21:42 | 41 | 10.71 |
| 07/10/2026 21:42 | 59 | 10.70 |
| 07/10/2026 21:42 | 2 | 10.70 |
| 07/10/2026 21:42 | 39 | 10.70 |
| 07/10/2026 21:42 | 61 | 10.70 |
| 07/10/2026 21:42 | 10 | 10.70 |
| 07/10/2026 21:42 | 9 | 10.70 |
| 07/10/2026 21:42 | 10 | 10.69 |
| 07/10/2026 21:42 | 90 | 10.63 |
| 07/10/2026 21:42 | 10 | 10.63 |
| 07/10/2026 21:39 | 1 | 10.65 |
| 07/10/2026 21:39 | 2 | 10.65 |
| 07/10/2026 21:38 | 2 | 10.65 |
| 07/10/2026 21:38 | 2 | 10.65 |
| 07/10/2026 21:36 | 1 | 10.64 |
| 07/10/2026 21:35 | 23 | 10.64 |
| 07/10/2026 21:35 | 46 | 10.64 |
| 07/10/2026 21:35 | 54 | 10.64 |
| 07/10/2026 21:34 | 37 | 10.64 |
| 07/10/2026 21:33 | 4 | 10.64 |
| 07/10/2026 21:33 | 100 | 10.64 |
| 07/10/2026 21:33 | 100 | 10.64 |
| 07/10/2026 21:33 | 1 | 10.64 |
| 07/10/2026 21:31 | 4 | 10.64 |
| 07/10/2026 21:31 | 96 | 10.65 |
| 07/10/2026 21:31 | 4 | 10.65 |
| 07/10/2026 21:30 | 5 | 10.63 |
| 07/10/2026 21:30 | 10 | 10.63 |
| 07/10/2026 21:20 | 24 | 10.64 |
| 07/10/2026 20:50 | 22 | 10.74 |
| 07/10/2026 20:47 | 2 | 10.72 |
| 07/10/2026 20:47 | 8 | 10.72 |
| 07/10/2026 20:47 | 10 | 10.72 |
| 07/10/2026 20:47 | 2 | 10.72 |
| 07/10/2026 20:47 | 88 | 10.72 |
| 07/10/2026 20:47 | 12 | 10.72 |
| 07/10/2026 20:45 | 19 | 10.72 |
| 07/10/2026 20:45 | 36 | 10.72 |
| 07/10/2026 20:43 | 25 | 10.72 |
| 07/10/2026 20:12 | 1 | 10.77 |
| 07/10/2026 20:12 | 5 | 10.82 |
| 07/10/2026 20:12 | 100 | 10.81 |
| 07/10/2026 19:48 | 100 | 10.67 |
| 07/10/2026 19:43 | 100 | 10.67 |
| 07/10/2026 19:41 | 100 | 10.67 |
| 07/10/2026 19:40 | 2 | 10.70 |
| 07/10/2026 19:38 | 7 | 10.71 |
| 07/10/2026 19:38 | 1 | 10.71 |
| 07/10/2026 19:38 | 99 | 10.71 |
| 07/10/2026 19:38 | 1 | 10.71 |
| 07/10/2026 19:35 | 1 | 10.72 |
| 07/10/2026 19:33 | 18 | 10.73 |
| 07/10/2026 19:33 | 12 | 10.73 |
| 07/10/2026 19:33 | 88 | 10.73 |
| 07/10/2026 19:32 | 12 | 10.73 |
| 07/10/2026 19:29 | 5 | 10.76 |
| 07/10/2026 19:29 | 4 | 10.76 |
| 07/10/2026 19:29 | 9 | 10.76 |
| 07/10/2026 19:29 | 3 | 10.76 |
| 07/10/2026 19:29 | 168 | 10.75 |
| 07/10/2026 19:29 | 16 | 10.75 |
| 07/10/2026 19:29 | 16 | 10.75 |
| 07/10/2026 19:29 | 16 | 10.75 |
| 07/10/2026 19:19 | 1 | 10.685 |
| 07/10/2026 19:13 | 97 | 10.69 |
| 07/10/2026 19:13 | 3 | 10.69 |
| 07/10/2026 19:13 | 18 | 10.715 |
| 07/10/2026 19:13 | 82 | 10.72 |
| 07/10/2026 19:13 | 18 | 10.72 |
| 07/10/2026 19:13 | 2 | 10.72 |
| 07/10/2026 19:13 | 16 | 10.73 |
| 07/10/2026 19:12 | 10 | 10.74 |
| 07/10/2026 19:12 | 10 | 10.74 |
| 07/10/2026 19:12 | 6 | 10.74 |
| 07/10/2026 19:12 | 4 | 10.74 |
| 07/10/2026 19:12 | 2 | 10.74 |
| 07/10/2026 19:08 | 1 | 10.74 |
| 07/10/2026 19:07 | 7 | 10.74 |
| 07/10/2026 19:07 | 2 | 10.74 |
| 07/10/2026 19:07 | 24 | 10.74 |
| 07/10/2026 19:05 | 26 | 10.74 |
| 07/10/2026 19:03 | 8 | 10.74 |
| 07/10/2026 19:02 | 1 | 10.74 |
| 07/10/2026 19:02 | 79 | 10.74 |
| 07/10/2026 19:02 | 21 | 10.74 |
| 07/10/2026 18:59 | 24 | 10.74 |
| 07/10/2026 18:58 | 1 | 10.74 |
| 07/10/2026 18:58 | 35 | 10.74 |
| 07/10/2026 18:58 | 12 | 10.74 |
| 07/10/2026 18:50 | 100 | 10.75 |
| 07/10/2026 18:50 | 6 | 10.74 |
| 07/10/2026 18:49 | 1 | 10.74 |
| 07/10/2026 18:46 | 1 | 10.73 |
| 07/10/2026 18:45 | 11 | 10.74 |
| 07/10/2026 18:34 | 100 | 10.74 |
| 07/10/2026 18:04 | 36 | 10.72 |
| 07/10/2026 17:37 | 63 | 10.70 |
| 07/10/2026 17:27 | 83 | 10.70 |
| 07/10/2026 17:27 | 10 | 10.70 |
| 07/10/2026 17:27 | 7 | 10.70 |
| 07/10/2026 17:24 | 3 | 10.70 |
| 07/10/2026 17:24 | 10 | 10.70 |
| 07/10/2026 17:24 | 87 | 10.70 |
| 07/10/2026 17:24 | 100 | 10.71 |
| 07/10/2026 17:23 | 13 | 10.70 |
| 07/10/2026 17:18 | 100 | 10.71 |
| 07/10/2026 17:16 | 100 | 10.71 |
| 07/10/2026 17:13 | 100 | 10.71 |
| 07/10/2026 17:11 | 100 | 10.71 |
| 07/10/2026 17:09 | 100 | 10.71 |
| 07/10/2026 17:06 | 100 | 10.72 |
| 07/10/2026 17:04 | 100 | 10.71 |
| 07/10/2026 16:57 | 25 | 10.79 |
| 07/10/2026 16:56 | 8 | 10.83 |
| 07/10/2026 16:56 | 90 | 10.835 |
| 07/10/2026 16:54 | 10 | 10.835 |
| 07/10/2026 16:53 | 2 | 10.83 |
| 07/10/2026 16:53 | 1 | 10.83 |
| 07/10/2026 16:53 | 97 | 10.83 |
| 07/10/2026 16:53 | 3 | 10.83 |
| 07/10/2026 16:52 | 30 | 10.84 |
| 07/10/2026 16:51 | 100 | 10.84 |
| 07/10/2026 16:49 | 100 | 10.82 |
| 07/10/2026 16:48 | 1 | 10.87 |
| 07/10/2026 16:42 | 100 | 10.84 |
| 07/10/2026 16:39 | 1 | 10.91 |
| 07/10/2026 16:39 | 100 | 10.92 |
| 07/10/2026 16:39 | 9 | 10.93 |
| 07/10/2026 16:39 | 100 | 10.93 |
| 07/10/2026 16:38 | 13 | 10.92 |
| 07/10/2026 16:37 | 49 | 10.90 |
| 07/10/2026 16:37 | 51 | 10.90 |
| 07/10/2026 16:37 | 49 | 10.90 |
| 07/10/2026 16:30 | 5 | 10.93 |
| 07/10/2026 16:30 | 1 | 10.92 |
| 07/10/2026 16:26 | 24 | 10.89 |
| 07/10/2026 16:26 | 33 | 10.89 |
| 07/10/2026 16:26 | 2 | 10.905 |
| 07/10/2026 16:26 | 100 | 10.93 |
| 07/10/2026 16:26 | 100 | 10.93 |
| 07/10/2026 16:26 | 100 | 10.92 |
| 07/10/2026 16:24 | 100 | 10.92 |
| 07/10/2026 16:23 | 100 | 10.92 |
| 07/10/2026 16:23 | 100 | 10.92 |
| 07/10/2026 16:23 | 100 | 10.92 |
| 07/10/2026 16:10 | 23 | 11.01 |
| 07/10/2026 16:10 | 2 | 10.98 |
| 07/10/2026 16:10 | 98 | 10.98 |
| 07/10/2026 15:52 | 27 | 10.97 |
| 07/10/2026 15:33 | 100 | 10.90 |
| 07/10/2026 15:33 | 100 | 10.82 |
| 07/10/2026 15:31 | 100 | 10.89 |
| 07/10/2026 15:30 | 8 | 10.83 |
| 07/10/2026 15:30 | 430 | 10.84 |
| 07/10/2026 15:30 | 1 | 10.84 |