Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:28:59
|
Geld
26.08.2026 -
18:33:58
|
Geld Volumen |
Brief
26.08.2026 -
18:33:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.67
-0.02
(
-0.17% )
|
11.63
|
200 |
11.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:33 | 26 | 11.65 |
| 08/26/2026 18:33 | 24 | 11.65 |
| 08/26/2026 18:33 | 9 | 11.64 |
| 08/26/2026 18:10 | 2 | 11.65 |
| 08/26/2026 18:09 | 1 | 11.65 |
| 08/26/2026 18:08 | 9 | 11.65 |
| 08/26/2026 18:08 | 1 | 11.65 |
| 08/26/2026 18:08 | 41 | 11.65 |
| 08/26/2026 18:08 | 1 | 11.65 |
| 08/26/2026 17:57 | 8 | 11.67 |
| 08/26/2026 17:57 | 92 | 11.67 |
| 08/26/2026 17:56 | 10 | 11.66 |
| 08/26/2026 17:56 | 1 | 11.66 |
| 08/26/2026 17:56 | 41 | 11.66 |
| 08/26/2026 17:56 | 17 | 11.66 |
| 08/26/2026 17:56 | 8 | 11.66 |
| 08/26/2026 17:56 | 34 | 11.66 |
| 08/26/2026 17:47 | 62 | 11.67 |
| 08/26/2026 17:47 | 38 | 11.67 |
| 08/26/2026 17:42 | 74 | 11.64 |
| 08/26/2026 17:30 | 44 | 11.66 |
| 08/26/2026 17:30 | 12 | 11.66 |
| 08/26/2026 17:30 | 14 | 11.66 |
| 08/26/2026 17:30 | 42 | 11.66 |
| 08/26/2026 17:28 | 100 | 11.67 |
| 08/26/2026 17:28 | 100 | 11.67 |
| 08/26/2026 17:28 | 1 | 11.66 |
| 08/26/2026 17:09 | 10 | 11.64 |
| 08/26/2026 17:09 | 19 | 11.64 |
| 08/26/2026 17:08 | 2 | 11.65 |
| 08/26/2026 17:06 | 23 | 11.64 |
| 08/26/2026 16:51 | 1 | 11.655 |
| 08/26/2026 16:44 | 100 | 11.66 |
| 08/26/2026 16:42 | 1 | 11.64 |
| 08/26/2026 16:39 | 6 | 11.66 |
| 08/26/2026 16:39 | 10 | 11.66 |
| 08/26/2026 16:39 | 66 | 11.66 |
| 08/26/2026 16:39 | 100 | 11.66 |
| 08/26/2026 16:20 | 11 | 11.66 |
| 08/26/2026 16:20 | 100 | 11.66 |
| 08/26/2026 16:20 | 1 | 11.66 |
| 08/26/2026 16:20 | 8 | 11.66 |
| 08/26/2026 16:20 | 70 | 11.66 |
| 08/26/2026 16:20 | 42 | 11.66 |
| 08/26/2026 16:16 | 2 | 11.66 |
| 08/26/2026 16:16 | 98 | 11.66 |
| 08/26/2026 16:14 | 100 | 11.67 |
| 08/26/2026 16:13 | 2 | 11.66 |
| 08/26/2026 16:13 | 200 | 11.67 |
| 08/26/2026 16:13 | 200 | 11.67 |
| 08/26/2026 16:13 | 200 | 11.67 |
| 08/26/2026 16:04 | 80 | 11.62 |
| 08/26/2026 16:04 | 12 | 11.63 |
| 08/26/2026 16:01 | 10 | 11.67 |
| 08/26/2026 16:01 | 3 | 11.67 |
| 08/26/2026 16:01 | 100 | 11.67 |
| 08/26/2026 15:52 | 27 | 11.62 |
| 08/26/2026 15:52 | 100 | 11.63 |
| 08/26/2026 15:52 | 5 | 11.67 |
| 08/26/2026 15:50 | 100 | 11.65 |
| 08/26/2026 15:50 | 1 | 11.64 |
| 08/26/2026 15:50 | 100 | 11.64 |
| 08/26/2026 15:50 | 180 | 11.64 |
| 08/26/2026 15:50 | 20 | 11.64 |
| 08/26/2026 15:49 | 50 | 11.65 |
| 08/26/2026 15:47 | 77 | 11.69 |
| 08/26/2026 15:47 | 23 | 11.69 |
| 08/26/2026 15:47 | 7 | 11.69 |
| 08/26/2026 15:47 | 20 | 11.69 |
| 08/26/2026 15:45 | 300 | 11.69 |
| 08/26/2026 15:44 | 50 | 11.67 |
| 08/26/2026 15:44 | 50 | 11.67 |
| 08/26/2026 15:44 | 59 | 11.66 |
| 08/26/2026 15:44 | 11 | 11.66 |
| 08/26/2026 15:44 | 22 | 11.66 |
| 08/26/2026 15:44 | 8 | 11.66 |
| 08/26/2026 15:44 | 100 | 11.66 |
| 08/26/2026 15:44 | 100 | 11.66 |
| 08/26/2026 15:30 | 140 | 11.69 |
| 08/26/2026 15:30 | 100 | 11.58 |