Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.11
+0.11
(
+1.00% )
|
11.11
|
100 |
11.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.11 |
| 10/09/2026 23:20 | � | 11.11 |
| 10/09/2026 22:30 | � | 11.11 |
| 10/09/2026 22:00 | � | 11.11 |
| 10/09/2026 22:00 | 6536 | 11.11 |
| 10/09/2026 21:59 | 1 | 11.12 |
| 10/09/2026 21:59 | 1 | 11.115 |
| 10/09/2026 21:59 | 13 | 11.11 |
| 10/09/2026 21:59 | 4 | 11.11 |
| 10/09/2026 21:59 | 16 | 11.115 |
| 10/09/2026 21:59 | 9 | 11.11 |
| 10/09/2026 21:59 | 58 | 11.11 |
| 10/09/2026 21:59 | 97 | 11.10 |
| 10/09/2026 21:59 | 97 | 11.10 |
| 10/09/2026 21:59 | 29 | 11.10 |
| 10/09/2026 21:59 | 4 | 11.10 |
| 10/09/2026 21:59 | 2 | 11.10 |
| 10/09/2026 21:59 | 1 | 11.10 |
| 10/09/2026 21:59 | 7 | 11.10 |
| 10/09/2026 21:59 | 1 | 11.10 |
| 10/09/2026 21:59 | 1 | 11.10 |
| 10/09/2026 21:59 | 17 | 11.10 |
| 10/09/2026 21:59 | 36 | 11.10 |
| 10/09/2026 21:59 | 46 | 11.10 |
| 10/09/2026 21:59 | 2 | 11.10 |
| 10/09/2026 21:59 | 1 | 11.10 |
| 10/09/2026 21:59 | 20 | 11.10 |
| 10/09/2026 21:59 | 25 | 11.10 |
| 10/09/2026 21:59 | 20 | 11.10 |
| 10/09/2026 21:59 | 16 | 11.10 |
| 10/09/2026 21:59 | 1 | 11.11 |
| 10/09/2026 21:59 | 20 | 11.10 |
| 10/09/2026 21:59 | 22 | 11.10 |
| 10/09/2026 21:59 | 28 | 11.11 |
| 10/09/2026 21:59 | 26 | 11.10 |
| 10/09/2026 21:59 | 129 | 11.10 |
| 10/09/2026 21:59 | 32 | 11.10 |
| 10/09/2026 21:59 | 105 | 11.10 |
| 10/09/2026 21:59 | 1 | 11.10 |
| 10/09/2026 21:59 | 4 | 11.10 |
| 10/09/2026 21:59 | 4 | 11.10 |
| 10/09/2026 21:59 | 26 | 11.10 |
| 10/09/2026 21:59 | 3 | 11.11 |
| 10/09/2026 21:59 | 53 | 11.11 |
| 10/09/2026 21:59 | 1 | 11.11 |
| 10/09/2026 21:59 | 8 | 11.11 |
| 10/09/2026 21:59 | 35 | 11.11 |
| 10/09/2026 21:59 | 103 | 11.10 |
| 10/09/2026 21:59 | 53 | 11.10 |
| 10/09/2026 21:59 | 5 | 11.10 |
| 10/09/2026 21:59 | 5 | 11.10 |
| 10/09/2026 21:59 | 10 | 11.10 |
| 10/09/2026 21:59 | 5 | 11.10 |
| 10/09/2026 21:59 | 5 | 11.095 |
| 10/09/2026 21:59 | 23 | 11.10 |
| 10/09/2026 21:59 | 89 | 11.10 |
| 10/09/2026 21:58 | 11 | 11.10 |
| 10/09/2026 21:58 | 19 | 11.10 |
| 10/09/2026 21:57 | 1 | 11.10 |
| 10/09/2026 21:57 | 31 | 11.10 |
| 10/09/2026 21:57 | 3 | 11.10 |
| 10/09/2026 21:57 | 43 | 11.10 |
| 10/09/2026 21:57 | 23 | 11.10 |
| 10/09/2026 21:57 | 7 | 11.10 |
| 10/09/2026 21:56 | 4 | 11.105 |
| 10/09/2026 21:56 | 16 | 11.11 |
| 10/09/2026 21:55 | 5 | 11.11 |
| 10/09/2026 21:54 | 5 | 11.11 |
| 10/09/2026 21:54 | 26 | 11.10 |
| 10/09/2026 21:54 | 7 | 11.10 |
| 10/09/2026 21:53 | 5 | 11.11 |
| 10/09/2026 21:52 | 30 | 11.10 |
| 10/09/2026 21:50 | 30 | 11.10 |
| 10/09/2026 21:47 | 1 | 11.10 |
| 10/09/2026 21:47 | 2 | 11.10 |
| 10/09/2026 21:46 | 100 | 11.10 |
| 10/09/2026 21:46 | 100 | 11.10 |
| 10/09/2026 21:46 | 100 | 11.10 |
| 10/09/2026 21:46 | 30 | 11.11 |
| 10/09/2026 21:46 | 32 | 11.11 |
| 10/09/2026 21:46 | 8 | 11.11 |
| 10/09/2026 21:46 | 5 | 11.11 |
| 10/09/2026 21:43 | 100 | 11.115 |
| 10/09/2026 21:41 | 1 | 11.12 |
| 10/09/2026 21:41 | 1 | 11.12 |
| 10/09/2026 21:41 | 1 | 11.12 |
| 10/09/2026 21:37 | 100 | 11.10 |
| 10/09/2026 21:37 | 8 | 11.11 |
| 10/09/2026 21:37 | 28 | 11.11 |
| 10/09/2026 21:37 | 1 | 11.11 |
| 10/09/2026 21:37 | 100 | 11.11 |
| 10/09/2026 21:37 | 20 | 11.11 |
| 10/09/2026 21:36 | 15 | 11.11 |
| 10/09/2026 21:36 | 100 | 11.11 |
| 10/09/2026 21:35 | 25 | 11.10 |
| 10/09/2026 21:35 | 35 | 11.10 |
| 10/09/2026 21:35 | 100 | 11.10 |
| 10/09/2026 21:35 | 35 | 11.10 |
| 10/09/2026 21:35 | 1 | 11.10 |
| 10/09/2026 21:35 | 14 | 11.10 |
| 10/09/2026 21:35 | 30 | 11.10 |
| 10/09/2026 21:35 | 8 | 11.10 |
| 10/09/2026 21:35 | 2 | 11.10 |
| 10/09/2026 21:35 | 5 | 11.09 |
| 10/09/2026 21:35 | 25 | 11.09 |
| 10/09/2026 21:32 | 100 | 11.085 |
| 10/09/2026 21:32 | 29 | 11.085 |
| 10/09/2026 21:31 | 25 | 11.09 |
| 10/09/2026 21:31 | 25 | 11.09 |
| 10/09/2026 21:31 | 25 | 11.09 |
| 10/09/2026 21:31 | 25 | 11.09 |
| 10/09/2026 21:31 | 22 | 11.09 |
| 10/09/2026 21:31 | 24 | 11.09 |
| 10/09/2026 21:31 | 97 | 11.09 |
| 10/09/2026 21:31 | 3 | 11.09 |
| 10/09/2026 21:31 | 44 | 11.09 |
| 10/09/2026 21:31 | 22 | 11.09 |
| 10/09/2026 21:31 | 131 | 11.09 |
| 10/09/2026 21:31 | 12 | 11.09 |
| 10/09/2026 21:31 | 15 | 11.09 |
| 10/09/2026 21:31 | 12 | 11.09 |
| 10/09/2026 21:27 | 1 | 11.10 |
| 10/09/2026 21:27 | 7 | 11.10 |
| 10/09/2026 21:26 | 30 | 11.09 |
| 10/09/2026 21:26 | 9 | 11.105 |
| 10/09/2026 21:24 | 9 | 11.105 |
| 10/09/2026 21:22 | 4 | 11.105 |
| 10/09/2026 21:21 | 29 | 11.105 |
| 10/09/2026 21:19 | 50 | 11.10 |
| 10/09/2026 21:19 | 9 | 11.105 |
| 10/09/2026 21:17 | 8 | 11.105 |
| 10/09/2026 21:05 | 21 | 11.105 |
| 10/09/2026 21:05 | 10 | 11.12 |
| 10/09/2026 21:05 | 11 | 11.12 |
| 10/09/2026 21:05 | 1 | 11.12 |
| 10/09/2026 21:05 | 57 | 11.12 |
| 10/09/2026 21:05 | 43 | 11.12 |
| 10/09/2026 21:03 | 100 | 11.13 |
| 10/09/2026 21:03 | 100 | 11.13 |
| 10/09/2026 21:03 | 20 | 11.12 |
| 10/09/2026 21:03 | 4 | 11.11 |
| 10/09/2026 21:01 | 100 | 11.10 |
| 10/09/2026 21:00 | 1 | 11.11 |
| 10/09/2026 20:59 | 1 | 11.11 |
| 10/09/2026 20:59 | 6 | 11.11 |
| 10/09/2026 20:51 | 52 | 11.11 |
| 10/09/2026 20:51 | 48 | 11.11 |
| 10/09/2026 20:44 | 100 | 11.10 |
| 10/09/2026 20:42 | 24 | 11.11 |
| 10/09/2026 20:42 | 1 | 11.11 |
| 10/09/2026 20:42 | 31 | 11.11 |
| 10/09/2026 20:42 | 100 | 11.11 |
| 10/09/2026 20:42 | 100 | 11.11 |
| 10/09/2026 20:42 | 10 | 11.11 |
| 10/09/2026 20:42 | 5 | 11.11 |
| 10/09/2026 20:33 | 6 | 11.09 |
| 10/09/2026 20:27 | 100 | 11.10 |
| 10/09/2026 20:27 | 100 | 11.10 |
| 10/09/2026 20:10 | 18 | 11.10 |
| 10/09/2026 20:07 | 25 | 11.10 |
| 10/09/2026 19:51 | 6 | 11.10 |
| 10/09/2026 19:41 | 83 | 11.09 |
| 10/09/2026 19:37 | 10 | 11.08 |
| 10/09/2026 19:36 | 28 | 11.095 |
| 10/09/2026 19:31 | 1 | 11.09 |
| 10/09/2026 19:31 | 1 | 11.09 |
| 10/09/2026 19:31 | 100 | 11.09 |
| 10/09/2026 19:31 | 19 | 11.09 |
| 10/09/2026 19:30 | 1 | 11.10 |
| 10/09/2026 19:29 | 26 | 11.10 |
| 10/09/2026 19:27 | 26 | 11.10 |
| 10/09/2026 19:18 | 5 | 11.10 |
| 10/09/2026 19:18 | 20 | 11.10 |
| 10/09/2026 19:18 | 55 | 11.10 |
| 10/09/2026 19:18 | 4 | 11.11 |
| 10/09/2026 19:18 | 1 | 11.11 |
| 10/09/2026 19:18 | 1 | 11.11 |
| 10/09/2026 19:18 | 1 | 11.11 |
| 10/09/2026 19:09 | 100 | 11.12 |
| 10/09/2026 19:09 | 1 | 11.12 |
| 10/09/2026 19:09 | 5 | 11.12 |
| 10/09/2026 19:09 | 56 | 11.12 |
| 10/09/2026 19:05 | 2 | 11.13 |
| 10/09/2026 19:02 | 1 | 11.13 |
| 10/09/2026 18:57 | 46 | 11.13 |
| 10/09/2026 18:54 | 46 | 11.13 |
| 10/09/2026 18:53 | 54 | 11.13 |
| 10/09/2026 18:52 | 10 | 11.12 |
| 10/09/2026 18:52 | 8 | 11.12 |
| 10/09/2026 18:52 | 94 | 11.12 |
| 10/09/2026 18:52 | 6 | 11.12 |
| 10/09/2026 18:52 | 4 | 11.12 |
| 10/09/2026 18:49 | 100 | 11.11 |
| 10/09/2026 18:49 | 4 | 11.10 |
| 10/09/2026 18:49 | 100 | 11.10 |
| 10/09/2026 18:49 | 10 | 11.10 |
| 10/09/2026 18:49 | 1 | 11.10 |
| 10/09/2026 18:49 | 10 | 11.10 |
| 10/09/2026 18:49 | 1 | 11.10 |
| 10/09/2026 18:22 | 7 | 11.10 |
| 10/09/2026 18:21 | 13 | 11.09 |
| 10/09/2026 18:21 | 1 | 11.09 |
| 10/09/2026 18:21 | 67 | 11.09 |
| 10/09/2026 18:21 | 12 | 11.09 |
| 10/09/2026 18:21 | 7 | 11.09 |
| 10/09/2026 18:20 | 33 | 11.10 |
| 10/09/2026 18:15 | 4 | 11.095 |
| 10/09/2026 18:08 | 86 | 11.11 |
| 10/09/2026 18:08 | 10 | 11.11 |
| 10/09/2026 18:08 | 4 | 11.11 |
| 10/09/2026 17:58 | 1 | 11.08 |
| 10/09/2026 17:58 | 25 | 11.09 |
| 10/09/2026 17:55 | 52 | 11.08 |
| 10/09/2026 17:55 | 80 | 11.08 |
| 10/09/2026 17:55 | 20 | 11.08 |
| 10/09/2026 17:55 | 5 | 11.08 |
| 10/09/2026 17:55 | 10 | 11.07 |
| 10/09/2026 17:55 | 100 | 11.07 |
| 10/09/2026 17:55 | 23 | 11.07 |
| 10/09/2026 17:55 | 196 | 11.06 |
| 10/09/2026 17:55 | 4 | 11.06 |
| 10/09/2026 17:55 | 32 | 11.06 |
| 10/09/2026 17:55 | 49 | 11.05 |
| 10/09/2026 17:55 | 51 | 11.05 |
| 10/09/2026 17:50 | 4 | 11.055 |
| 10/09/2026 17:40 | 200 | 11.06 |
| 10/09/2026 17:38 | 39 | 11.06 |
| 10/09/2026 17:38 | 100 | 11.06 |
| 10/09/2026 17:35 | 2 | 11.06 |
| 10/09/2026 17:35 | 2 | 11.06 |
| 10/09/2026 17:14 | 4 | 11.07 |
| 10/09/2026 17:14 | 4 | 11.07 |
| 10/09/2026 17:14 | 4 | 11.07 |
| 10/09/2026 17:14 | 4 | 11.07 |
| 10/09/2026 17:14 | 25 | 11.07 |
| 10/09/2026 17:14 | 7 | 11.07 |
| 10/09/2026 17:14 | 25 | 11.07 |
| 10/09/2026 17:12 | 4 | 11.065 |
| 10/09/2026 17:05 | 4 | 11.065 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:04 | 10 | 11.075 |
| 10/09/2026 17:03 | 3 | 11.07 |
| 10/09/2026 17:03 | 72 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.075 |
| 10/09/2026 16:50 | 5 | 11.07 |
| 10/09/2026 16:36 | 10 | 11.065 |
| 10/09/2026 16:34 | 50 | 11.07 |
| 10/09/2026 16:34 | 100 | 11.07 |
| 10/09/2026 16:27 | 88 | 11.10 |
| 10/09/2026 16:26 | 25 | 11.10 |
| 10/09/2026 16:25 | 100 | 11.07 |
| 10/09/2026 16:23 | 100 | 11.05 |
| 10/09/2026 16:23 | 17 | 11.05 |
| 10/09/2026 16:23 | 10 | 11.05 |
| 10/09/2026 16:21 | 200 | 11.04 |
| 10/09/2026 16:21 | 26 | 11.04 |
| 10/09/2026 16:20 | 100 | 11.04 |
| 10/09/2026 16:20 | 13 | 11.04 |
| 10/09/2026 16:16 | 55 | 11.04 |
| 10/09/2026 16:16 | 6 | 11.05 |
| 10/09/2026 16:16 | 3 | 11.05 |
| 10/09/2026 16:15 | 6 | 11.05 |
| 10/09/2026 16:15 | 7 | 11.04 |
| 10/09/2026 16:15 | 32 | 11.04 |
| 10/09/2026 16:15 | 41 | 11.04 |
| 10/09/2026 16:15 | 6 | 11.04 |
| 10/09/2026 16:15 | 6 | 11.03 |
| 10/09/2026 16:14 | 9 | 11.03 |
| 10/09/2026 16:08 | 5 | 11.03 |
| 10/09/2026 16:06 | 10 | 11.03 |
| 10/09/2026 16:00 | 27 | 11.04 |
| 10/09/2026 15:43 | 6 | 11.035 |
| 10/09/2026 15:41 | 2 | 11.035 |
| 10/09/2026 15:30 | 15 | 11.01 |
| 10/09/2026 15:30 | 3 | 11.01 |
| 10/09/2026 15:30 | 80 | 11.01 |