Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.05
-1.10
(
-1.13% )
|
94.00
|
50 |
100.60
|
6 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 63 | 96.05 |
| 04/04/2025 17:35 | 318 | 96.05 |
| 04/04/2025 17:35 | 3 | 96.05 |
| 04/04/2025 17:35 | 76 | 96.05 |
| 04/04/2025 17:35 | 60 | 96.05 |
| 04/04/2025 17:35 | 409 | 96.05 |
| 04/04/2025 17:35 | 82 | 96.05 |
| 04/04/2025 17:35 | 12 | 96.05 |
| 04/04/2025 17:35 | 58 | 96.05 |
| 04/04/2025 17:35 | 79 | 96.05 |
| 04/04/2025 17:35 | 27 | 96.05 |
| 04/04/2025 17:35 | 129 | 96.05 |
| 04/04/2025 17:35 | 12 | 96.05 |
| 04/04/2025 17:35 | 10 | 96.05 |
| 04/04/2025 17:35 | 455 | 96.05 |
| 04/04/2025 17:35 | 197 | 96.05 |
| 04/04/2025 17:35 | 4 | 96.05 |
| 04/04/2025 17:35 | 130 | 96.05 |
| 04/04/2025 17:35 | 206 | 96.05 |
| 04/04/2025 17:35 | 210 | 96.05 |
| 04/04/2025 17:35 | 244 | 96.05 |
| 04/04/2025 17:35 | 133 | 96.05 |
| 04/04/2025 17:35 | 276 | 96.05 |
| 04/04/2025 17:35 | 99 | 96.05 |
| 04/04/2025 17:35 | 99 | 96.05 |
| 04/04/2025 17:35 | 104 | 96.05 |
| 04/04/2025 17:35 | 113 | 96.05 |
| 04/04/2025 17:35 | 445 | 96.05 |
| 04/04/2025 17:35 | 238 | 96.05 |
| 04/04/2025 17:35 | 2091 | 96.05 |
| 04/04/2025 17:35 | 8 | 96.05 |
| 04/04/2025 17:35 | 754 | 96.05 |
| 04/04/2025 17:35 | 142 | 96.05 |
| 04/04/2025 17:35 | 285 | 96.05 |
| 04/04/2025 17:35 | 225 | 96.05 |
| 04/04/2025 17:35 | 4 | 96.05 |
| 04/04/2025 17:35 | 160 | 96.05 |
| 04/04/2025 17:35 | 32 | 96.05 |
| 04/04/2025 17:35 | 99 | 96.05 |
| 04/04/2025 17:35 | 338 | 96.05 |
| 04/04/2025 17:35 | 224 | 96.05 |
| 04/04/2025 17:35 | 536 | 96.05 |
| 04/04/2025 17:35 | 492 | 96.05 |
| 04/04/2025 17:35 | 1779 | 96.05 |
| 04/04/2025 17:35 | 51 | 96.05 |
| 04/04/2025 17:35 | 615 | 96.05 |
| 04/04/2025 17:35 | 987 | 96.05 |
| 04/04/2025 17:35 | 471 | 96.05 |
| 04/04/2025 17:35 | 711 | 96.05 |
| 04/04/2025 17:35 | 865 | 96.05 |
| 04/04/2025 17:35 | 99 | 96.05 |
| 04/04/2025 17:35 | 108 | 96.05 |
| 04/04/2025 17:35 | 148 | 96.05 |
| 04/04/2025 17:35 | 1067 | 96.05 |
| 04/04/2025 17:35 | 707 | 96.05 |
| 04/04/2025 17:35 | 119 | 96.05 |
| 04/04/2025 17:35 | 241 | 96.05 |
| 04/04/2025 17:35 | 177 | 96.05 |
| 04/04/2025 17:35 | 26 | 96.05 |
| 04/04/2025 17:35 | 677 | 96.05 |
| 04/04/2025 17:35 | 302 | 96.05 |
| 04/04/2025 17:35 | 38 | 96.05 |
| 04/04/2025 17:35 | 418 | 96.05 |
| 04/04/2025 17:35 | 122 | 96.05 |
| 04/04/2025 17:35 | 572 | 96.05 |
| 04/04/2025 17:35 | 146 | 96.05 |
| 04/04/2025 17:35 | 57 | 96.05 |
| 04/04/2025 17:35 | 57 | 96.05 |
| 04/04/2025 17:35 | 50 | 96.05 |
| 04/04/2025 17:35 | 7 | 96.05 |
| 04/04/2025 17:35 | 57 | 96.05 |
| 04/04/2025 17:35 | 243 | 96.05 |
| 04/04/2025 17:35 | 11 | 96.05 |
| 04/04/2025 17:35 | 11 | 96.05 |
| 04/04/2025 17:35 | 48 | 96.05 |
| 04/04/2025 17:35 | 183 | 96.05 |
| 04/04/2025 17:35 | 57 | 96.05 |
| 04/04/2025 17:35 | 217 | 96.05 |
| 04/04/2025 17:35 | 247 | 96.05 |
| 04/04/2025 17:35 | 158 | 96.05 |
| 04/04/2025 17:35 | 150 | 96.05 |
| 04/04/2025 17:35 | 14 | 96.05 |
| 04/04/2025 17:35 | 75 | 96.05 |
| 04/04/2025 17:35 | 182 | 96.05 |
| 04/04/2025 17:35 | 1840 | 96.05 |
| 04/04/2025 17:35 | 178 | 96.05 |
| 04/04/2025 17:35 | 531 | 96.05 |
| 04/04/2025 17:35 | 509 | 96.05 |
| 04/04/2025 17:35 | 338 | 96.05 |
| 04/04/2025 17:35 | 963 | 96.05 |
| 04/04/2025 17:35 | 268 | 96.05 |
| 04/04/2025 17:35 | 80 | 96.05 |
| 04/04/2025 17:35 | 119 | 96.05 |
| 04/04/2025 17:35 | 547 | 96.05 |
| 04/04/2025 17:35 | 1692 | 96.05 |
| 04/04/2025 17:35 | 835 | 96.05 |
| 04/04/2025 17:35 | 404 | 96.05 |
| 04/04/2025 17:35 | 1 | 96.05 |
| 04/04/2025 17:35 | 502 | 96.05 |
| 04/04/2025 17:35 | 289 | 96.05 |
| 04/04/2025 17:35 | 884 | 96.05 |
| 04/04/2025 17:35 | 50 | 96.05 |
| 04/04/2025 17:35 | 53 | 96.05 |
| 04/04/2025 17:35 | 2 | 96.05 |
| 04/04/2025 17:35 | 217 | 96.05 |
| 04/04/2025 17:35 | 2694 | 96.05 |
| 04/04/2025 17:35 | 1514 | 96.05 |
| 04/04/2025 17:35 | 54 | 96.05 |
| 04/04/2025 17:35 | 5797 | 96.05 |
| 04/04/2025 17:35 | 101 | 96.05 |
| 04/04/2025 17:35 | 362 | 96.05 |
| 04/04/2025 17:35 | 35 | 96.05 |
| 04/04/2025 17:35 | 10 | 96.05 |
| 04/04/2025 17:35 | 720 | 96.05 |
| 04/04/2025 17:35 | 2974 | 96.05 |
| 04/04/2025 17:35 | 462 | 96.05 |
| 04/04/2025 17:35 | 114 | 96.05 |
| 04/04/2025 17:35 | 114 | 96.05 |
| 04/04/2025 17:35 | 114 | 96.05 |
| 04/04/2025 17:35 | 1110 | 96.05 |
| 04/04/2025 17:35 | 71 | 96.05 |
| 04/04/2025 17:35 | 742 | 96.05 |
| 04/04/2025 17:35 | 26 | 96.05 |
| 04/04/2025 17:35 | 91 | 96.05 |
| 04/04/2025 17:35 | 114 | 96.05 |
| 04/04/2025 17:35 | 56 | 96.05 |
| 04/04/2025 17:35 | 114 | 96.05 |
| 04/04/2025 17:35 | 201 | 96.05 |
| 04/04/2025 17:35 | 114 | 96.05 |
| 04/04/2025 17:35 | 228 | 96.05 |
| 04/04/2025 17:35 | 576 | 96.05 |
| 04/04/2025 17:35 | 114 | 96.05 |
| 04/04/2025 17:35 | 76 | 96.05 |
| 04/04/2025 17:35 | 158 | 96.05 |
| 04/04/2025 17:35 | 78 | 96.05 |
| 04/04/2025 17:35 | 36 | 96.05 |
| 04/04/2025 17:35 | 386 | 96.05 |
| 04/04/2025 17:35 | 65 | 96.05 |
| 04/04/2025 17:35 | 87 | 96.05 |
| 04/04/2025 17:35 | 98 | 96.05 |
| 04/04/2025 17:35 | 164 | 96.05 |
| 04/04/2025 17:35 | 274 | 96.05 |
| 04/04/2025 17:35 | 290 | 96.05 |
| 04/04/2025 17:35 | 1167 | 96.05 |
| 04/04/2025 17:35 | 251 | 96.05 |
| 04/04/2025 17:35 | 12 | 96.05 |
| 04/04/2025 17:35 | 39 | 96.05 |
| 04/04/2025 17:35 | 8 | 96.05 |
| 04/04/2025 17:35 | 26 | 96.05 |
| 04/04/2025 17:35 | 49 | 96.05 |
| 04/04/2025 17:35 | 41 | 96.05 |
| 04/04/2025 17:35 | 241 | 96.05 |
| 04/04/2025 17:35 | 181 | 96.05 |
| 04/04/2025 17:35 | 19 | 96.05 |
| 04/04/2025 17:35 | 1113 | 96.05 |
| 04/04/2025 17:35 | 963 | 96.05 |
| 04/04/2025 17:35 | 16 | 96.05 |
| 04/04/2025 17:35 | 5 | 96.05 |
| 04/04/2025 17:35 | 69 | 96.05 |
| 04/04/2025 17:35 | 89 | 96.05 |
| 04/04/2025 17:35 | 2 | 96.05 |
| 04/04/2025 17:35 | 101 | 96.05 |
| 04/04/2025 17:35 | 31 | 96.05 |
| 04/04/2025 17:35 | 2 | 96.05 |
| 04/04/2025 17:35 | 101 | 96.05 |
| 04/04/2025 17:35 | 1198 | 96.05 |
| 04/04/2025 17:35 | 34 | 96.05 |
| 04/04/2025 17:35 | 1634 | 96.05 |
| 04/04/2025 17:35 | 251 | 96.05 |
| 04/04/2025 17:35 | 1171 | 96.05 |
| 04/04/2025 17:35 | 50 | 96.05 |
| 04/04/2025 17:35 | 578 | 96.05 |
| 04/04/2025 17:35 | 945 | 96.05 |
| 04/04/2025 17:35 | 334 | 96.05 |
| 04/04/2025 17:35 | 421 | 96.05 |
| 04/04/2025 17:35 | 571 | 96.05 |
| 04/04/2025 17:35 | 7 | 96.05 |
| 04/04/2025 17:35 | 56 | 96.05 |
| 04/04/2025 17:35 | 105 | 96.05 |
| 04/04/2025 17:35 | 88 | 96.05 |
| 04/04/2025 17:35 | 3 | 96.05 |
| 04/04/2025 17:35 | 8 | 96.05 |
| 04/04/2025 17:35 | 208 | 96.05 |
| 04/04/2025 17:35 | 107 | 96.05 |
| 04/04/2025 17:35 | 33 | 96.05 |
| 04/04/2025 17:35 | 4038 | 96.05 |
| 04/04/2025 17:35 | 22 | 96.05 |
| 04/04/2025 17:35 | 163 | 96.05 |
| 04/04/2025 17:35 | 341 | 96.05 |
| 04/04/2025 17:35 | 166 | 96.05 |
| 04/04/2025 17:35 | 20 | 96.05 |
| 04/04/2025 17:35 | 1717 | 96.05 |
| 04/04/2025 17:35 | 107 | 96.05 |
| 04/04/2025 17:35 | 84 | 96.05 |
| 04/04/2025 17:35 | 191 | 96.05 |
| 04/04/2025 17:35 | 130 | 96.05 |
| 04/04/2025 17:35 | 9 | 96.05 |
| 04/04/2025 17:35 | 2530 | 96.05 |
| 04/04/2025 17:35 | 762 | 96.05 |
| 04/04/2025 17:35 | 1329 | 96.05 |
| 04/04/2025 17:35 | 1 | 96.05 |
| 04/04/2025 17:35 | 242 | 96.05 |
| 04/04/2025 17:35 | 305 | 96.05 |
| 04/04/2025 17:35 | 100 | 96.05 |
| 04/04/2025 17:35 | 3 | 96.05 |
| 04/04/2025 17:35 | 196 | 96.05 |
| 04/04/2025 17:35 | 1663 | 96.05 |
| 04/04/2025 17:35 | 67 | 96.05 |
| 04/04/2025 17:35 | 198 | 96.05 |
| 04/04/2025 17:35 | 71 | 96.05 |
| 04/04/2025 17:35 | 422 | 96.05 |
| 04/04/2025 17:35 | 6 | 96.05 |
| 04/04/2025 17:35 | 6 | 96.05 |
| 04/04/2025 17:35 | 1882 | 96.05 |
| 04/04/2025 17:35 | 1684 | 96.05 |
| 04/04/2025 17:35 | 477 | 96.05 |
| 04/04/2025 17:35 | 1 | 96.05 |
| 04/04/2025 17:35 | 149 | 96.05 |
| 04/04/2025 17:35 | 161 | 96.05 |
| 04/04/2025 17:35 | 196 | 96.05 |
| 04/04/2025 17:35 | 1396 | 96.05 |
| 04/04/2025 17:35 | 528 | 96.05 |
| 04/04/2025 17:35 | 155 | 96.05 |
| 04/04/2025 17:35 | 294 | 96.05 |
| 04/04/2025 17:35 | 251 | 96.05 |
| 04/04/2025 17:35 | 5 | 96.05 |
| 04/04/2025 17:35 | 15 | 96.05 |
| 04/04/2025 17:35 | 1 | 96.05 |
| 04/04/2025 17:35 | 112 | 96.05 |
| 04/04/2025 17:35 | 2 | 96.05 |
| 04/04/2025 17:29 | 40 | 96.55 |
| 04/04/2025 17:29 | 60 | 96.55 |
| 04/04/2025 17:29 | 87 | 96.50 |
| 04/04/2025 17:29 | 38 | 96.50 |
| 04/04/2025 17:29 | 6 | 96.50 |
| 04/04/2025 17:29 | 91 | 96.45 |
| 04/04/2025 17:29 | 20 | 96.45 |
| 04/04/2025 17:29 | 19 | 96.45 |
| 04/04/2025 17:29 | 57 | 96.45 |
| 04/04/2025 17:29 | 24 | 96.40 |
| 04/04/2025 17:29 | 17 | 96.35 |
| 04/04/2025 17:29 | 55 | 96.35 |
| 04/04/2025 17:29 | 140 | 96.35 |
| 04/04/2025 17:29 | 60 | 96.35 |
| 04/04/2025 17:29 | 83 | 96.40 |
| 04/04/2025 17:29 | 60 | 96.40 |
| 04/04/2025 17:29 | 57 | 96.40 |
| 04/04/2025 17:28 | 55 | 96.35 |
| 04/04/2025 17:28 | 55 | 96.40 |
| 04/04/2025 17:28 | 60 | 96.40 |
| 04/04/2025 17:28 | 142 | 96.40 |
| 04/04/2025 17:28 | 90 | 96.40 |
| 04/04/2025 17:28 | 89 | 96.40 |
| 04/04/2025 17:28 | 60 | 96.40 |
| 04/04/2025 17:28 | 52 | 96.40 |
| 04/04/2025 17:28 | 97 | 96.40 |
| 04/04/2025 17:28 | 54 | 96.45 |
| 04/04/2025 17:28 | 17 | 96.40 |
| 04/04/2025 17:28 | 10 | 96.40 |
| 04/04/2025 17:28 | 55 | 96.45 |
| 04/04/2025 17:28 | 124 | 96.45 |
| 04/04/2025 17:28 | 24 | 96.45 |
| 04/04/2025 17:28 | 52 | 96.45 |
| 04/04/2025 17:28 | 12 | 96.40 |
| 04/04/2025 17:28 | 11 | 96.40 |
| 04/04/2025 17:28 | 12 | 96.40 |
| 04/04/2025 17:28 | 51 | 96.40 |
| 04/04/2025 17:28 | 110 | 96.40 |
| 04/04/2025 17:28 | 32 | 96.40 |
| 04/04/2025 17:28 | 70 | 96.40 |
| 04/04/2025 17:28 | 12 | 96.40 |
| 04/04/2025 17:28 | 11 | 96.40 |
| 04/04/2025 17:28 | 13 | 96.40 |
| 04/04/2025 17:28 | 47 | 96.40 |
| 04/04/2025 17:27 | 128 | 96.50 |
| 04/04/2025 17:27 | 105 | 96.50 |
| 04/04/2025 17:27 | 52 | 96.50 |
| 04/04/2025 17:27 | 30 | 96.50 |
| 04/04/2025 17:27 | 111 | 96.40 |
| 04/04/2025 17:27 | 60 | 96.40 |
| 04/04/2025 17:27 | 191 | 96.40 |
| 04/04/2025 17:27 | 52 | 96.40 |
| 04/04/2025 17:27 | 15 | 96.30 |
| 04/04/2025 17:27 | 60 | 96.30 |
| 04/04/2025 17:27 | 1 | 96.35 |
| 04/04/2025 17:27 | 52 | 96.35 |
| 04/04/2025 17:27 | 10 | 96.50 |
| 04/04/2025 17:27 | 66 | 96.45 |
| 04/04/2025 17:27 | 76 | 96.45 |
| 04/04/2025 17:27 | 22 | 96.50 |
| 04/04/2025 17:27 | 73 | 96.50 |
| 04/04/2025 17:27 | 101 | 96.50 |
| 04/04/2025 17:27 | 88 | 96.50 |
| 04/04/2025 17:26 | 53 | 96.40 |
| 04/04/2025 17:26 | 8 | 96.40 |
| 04/04/2025 17:26 | 8 | 96.40 |
| 04/04/2025 17:26 | 30 | 96.35 |
| 04/04/2025 17:26 | 2 | 96.40 |
| 04/04/2025 17:26 | 23 | 96.40 |
| 04/04/2025 17:26 | 43 | 96.40 |
| 04/04/2025 17:26 | 29 | 96.40 |
| 04/04/2025 17:25 | 7 | 96.40 |
| 04/04/2025 17:25 | 155 | 96.35 |
| 04/04/2025 17:25 | 35 | 96.20 |
| 04/04/2025 17:25 | 11 | 96.20 |
| 04/04/2025 17:25 | 103 | 96.20 |
| 04/04/2025 17:25 | 142 | 96.20 |
| 04/04/2025 17:25 | 9 | 96.20 |
| 04/04/2025 17:25 | 60 | 96.20 |
| 04/04/2025 17:25 | 85 | 96.25 |
| 04/04/2025 17:25 | 60 | 96.25 |
| 04/04/2025 17:25 | 3 | 96.25 |
| 04/04/2025 17:25 | 3 | 96.25 |
| 04/04/2025 17:25 | 3 | 96.40 |
| 04/04/2025 17:25 | 59 | 96.40 |
| 04/04/2025 17:25 | 101 | 96.40 |
| 04/04/2025 17:25 | 34 | 96.40 |
| 04/04/2025 17:25 | 52 | 96.35 |
| 04/04/2025 17:25 | 60 | 96.35 |
| 04/04/2025 17:25 | 10 | 96.35 |
| 04/04/2025 17:25 | 48 | 96.35 |
| 04/04/2025 17:25 | 32 | 96.40 |
| 04/04/2025 17:25 | 56 | 96.40 |
| 04/04/2025 17:25 | 9 | 96.40 |
| 04/04/2025 17:24 | 37 | 96.50 |
| 04/04/2025 17:24 | 52 | 96.50 |
| 04/04/2025 17:24 | 22 | 96.50 |
| 04/04/2025 17:24 | 49 | 96.50 |
| 04/04/2025 17:24 | 80 | 96.50 |
| 04/04/2025 17:24 | 10 | 96.50 |
| 04/04/2025 17:24 | 119 | 96.50 |
| 04/04/2025 17:24 | 45 | 96.45 |
| 04/04/2025 17:24 | 41 | 96.45 |
| 04/04/2025 17:24 | 200 | 96.45 |
| 04/04/2025 17:24 | 13 | 96.45 |
| 04/04/2025 17:24 | 10 | 96.55 |
| 04/04/2025 17:24 | 14 | 96.45 |
| 04/04/2025 17:24 | 28 | 96.45 |
| 04/04/2025 17:24 | 31 | 96.50 |
| 04/04/2025 17:24 | 68 | 96.50 |
| 04/04/2025 17:24 | 52 | 96.50 |
| 04/04/2025 17:24 | 6 | 96.50 |
| 04/04/2025 17:24 | 11 | 96.50 |
| 04/04/2025 17:24 | 12 | 96.50 |
| 04/04/2025 17:24 | 47 | 96.50 |
| 04/04/2025 17:23 | 17 | 96.50 |
| 04/04/2025 17:23 | 91 | 96.50 |
| 04/04/2025 17:23 | 60 | 96.50 |
| 04/04/2025 17:23 | 52 | 96.50 |
| 04/04/2025 17:23 | 50 | 96.50 |
| 04/04/2025 17:22 | 60 | 96.45 |
| 04/04/2025 17:22 | 47 | 96.50 |
| 04/04/2025 17:22 | 60 | 96.45 |
| 04/04/2025 17:22 | 15 | 96.50 |
| 04/04/2025 17:22 | 60 | 96.50 |
| 04/04/2025 17:22 | 214 | 96.45 |
| 04/04/2025 17:22 | 92 | 96.45 |
| 04/04/2025 17:22 | 30 | 96.45 |
| 04/04/2025 17:22 | 2 | 96.45 |
| 04/04/2025 17:22 | 28 | 96.55 |
| 04/04/2025 17:22 | 32 | 96.55 |
| 04/04/2025 17:21 | 9 | 96.55 |
| 04/04/2025 17:21 | 1 | 96.55 |
| 04/04/2025 17:21 | 17 | 96.65 |
| 04/04/2025 17:21 | 46 | 96.65 |
| 04/04/2025 17:21 | 41 | 96.65 |
| 04/04/2025 17:21 | 29 | 96.65 |
| 04/04/2025 17:21 | 20 | 96.65 |
| 04/04/2025 17:21 | 48 | 96.65 |
| 04/04/2025 17:21 | 35 | 96.60 |
| 04/04/2025 17:21 | 89 | 96.60 |
| 04/04/2025 17:21 | 36 | 96.55 |
| 04/04/2025 17:21 | 48 | 96.55 |
| 04/04/2025 17:21 | 12 | 96.55 |
| 04/04/2025 17:21 | 86 | 96.60 |
| 04/04/2025 17:21 | 48 | 96.55 |
| 04/04/2025 17:21 | 48 | 96.55 |
| 04/04/2025 17:21 | 57 | 96.65 |
| 04/04/2025 17:20 | 64 | 96.45 |
| 04/04/2025 17:20 | 429 | 96.40 |
| 04/04/2025 17:20 | 102 | 96.40 |
| 04/04/2025 17:19 | 60 | 96.35 |
| 04/04/2025 17:19 | 52 | 96.40 |
| 04/04/2025 17:19 | 62 | 96.40 |
| 04/04/2025 17:19 | 111 | 96.55 |
| 04/04/2025 17:19 | 10 | 96.50 |
| 04/04/2025 17:18 | 50 | 96.55 |
| 04/04/2025 17:18 | 60 | 96.60 |
| 04/04/2025 17:18 | 54 | 96.70 |
| 04/04/2025 17:18 | 61 | 96.70 |
| 04/04/2025 17:18 | 60 | 96.80 |
| 04/04/2025 17:18 | 22 | 96.70 |
| 04/04/2025 17:18 | 7 | 96.70 |
| 04/04/2025 17:18 | 60 | 96.70 |
| 04/04/2025 17:18 | 60 | 96.60 |
| 04/04/2025 17:18 | 40 | 96.55 |
| 04/04/2025 17:17 | 29 | 96.65 |
| 04/04/2025 17:17 | 16 | 96.60 |
| 04/04/2025 17:17 | 16 | 96.60 |
| 04/04/2025 17:17 | 18 | 96.55 |
| 04/04/2025 17:16 | 149 | 96.45 |
| 04/04/2025 17:16 | 106 | 96.45 |
| 04/04/2025 17:16 | 90 | 96.45 |
| 04/04/2025 17:16 | 94 | 96.50 |
| 04/04/2025 17:16 | 53 | 96.60 |
| 04/04/2025 17:16 | 52 | 96.60 |
| 04/04/2025 17:16 | 31 | 96.50 |
| 04/04/2025 17:16 | 98 | 96.50 |
| 04/04/2025 17:16 | 54 | 96.50 |
| 04/04/2025 17:16 | 52 | 96.50 |
| 04/04/2025 17:16 | 88 | 96.50 |
| 04/04/2025 17:16 | 142 | 96.50 |
| 04/04/2025 17:16 | 95 | 96.50 |
| 04/04/2025 17:16 | 30 | 96.55 |
| 04/04/2025 17:16 | 15 | 96.55 |
| 04/04/2025 17:16 | 11 | 96.65 |
| 04/04/2025 17:16 | 13 | 96.65 |
| 04/04/2025 17:16 | 63 | 96.55 |
| 04/04/2025 17:16 | 96 | 96.55 |
| 04/04/2025 17:16 | 102 | 96.55 |
| 04/04/2025 17:16 | 1 | 96.70 |
| 04/04/2025 17:16 | 92 | 96.70 |
| 04/04/2025 17:16 | 52 | 96.50 |
| 04/04/2025 17:16 | 89 | 96.50 |
| 04/04/2025 17:16 | 94 | 96.50 |
| 04/04/2025 17:16 | 142 | 96.50 |
| 04/04/2025 17:16 | 52 | 96.45 |
| 04/04/2025 17:16 | 87 | 96.45 |
| 04/04/2025 17:16 | 55 | 96.45 |
| 04/04/2025 17:16 | 3 | 96.30 |
| 04/04/2025 17:16 | 3 | 96.30 |
| 04/04/2025 17:16 | 54 | 96.30 |
| 04/04/2025 17:16 | 46 | 96.20 |
| 04/04/2025 17:16 | 60 | 96.20 |
| 04/04/2025 17:16 | 70 | 96.20 |
| 04/04/2025 17:16 | 90 | 96.25 |
| 04/04/2025 17:16 | 52 | 96.25 |
| 04/04/2025 17:16 | 38 | 96.25 |
| 04/04/2025 17:16 | 22 | 96.25 |
| 04/04/2025 17:16 | 142 | 96.20 |
| 04/04/2025 17:16 | 12 | 96.20 |
| 04/04/2025 17:16 | 12 | 96.25 |
| 04/04/2025 17:16 | 60 | 96.20 |
| 04/04/2025 17:16 | 142 | 96.10 |
| 04/04/2025 17:16 | 103 | 96.10 |
| 04/04/2025 17:16 | 13 | 96.10 |
| 04/04/2025 17:16 | 75 | 96.10 |
| 04/04/2025 17:16 | 93 | 96.10 |
| 04/04/2025 17:16 | 52 | 96.10 |
| 04/04/2025 17:16 | 38 | 96.10 |
| 04/04/2025 17:16 | 22 | 96.10 |
| 04/04/2025 17:16 | 12 | 96.05 |
| 04/04/2025 17:16 | 81 | 96.05 |
| 04/04/2025 17:16 | 148 | 96.10 |
| 04/04/2025 17:16 | 81 | 96.15 |
| 04/04/2025 17:16 | 25 | 96.15 |
| 04/04/2025 17:16 | 52 | 96.15 |
| 04/04/2025 17:16 | 94 | 96.15 |
| 04/04/2025 17:16 | 142 | 96.15 |
| 04/04/2025 17:16 | 50 | 96.15 |
| 04/04/2025 17:16 | 80 | 96.15 |
| 04/04/2025 17:15 | 30 | 96.20 |
| 04/04/2025 17:15 | 30 | 96.20 |
| 04/04/2025 17:15 | 123 | 96.05 |
| 04/04/2025 17:15 | 19 | 96.05 |
| 04/04/2025 17:15 | 25 | 96.05 |
| 04/04/2025 17:15 | 41 | 96.00 |
| 04/04/2025 17:15 | 63 | 96.00 |
| 04/04/2025 17:15 | 62 | 95.95 |
| 04/04/2025 17:15 | 40 | 95.90 |
| 04/04/2025 17:15 | 99 | 95.85 |
| 04/04/2025 17:15 | 88 | 95.85 |
| 04/04/2025 17:15 | 60 | 95.85 |
| 04/04/2025 17:15 | 26 | 95.85 |
| 04/04/2025 17:15 | 97 | 95.85 |
| 04/04/2025 17:15 | 4 | 95.90 |
| 04/04/2025 17:15 | 19 | 95.90 |
| 04/04/2025 17:15 | 132 | 95.90 |
| 04/04/2025 17:15 | 10 | 95.90 |
| 04/04/2025 17:15 | 92 | 95.90 |
| 04/04/2025 17:14 | 92 | 95.85 |
| 04/04/2025 17:14 | 142 | 95.85 |
| 04/04/2025 17:14 | 59 | 95.85 |
| 04/04/2025 17:14 | 25 | 95.85 |
| 04/04/2025 17:14 | 60 | 95.85 |
| 04/04/2025 17:14 | 83 | 95.85 |
| 04/04/2025 17:14 | 27 | 95.85 |
| 04/04/2025 17:14 | 8 | 95.90 |
| 04/04/2025 17:14 | 28 | 95.90 |
| 04/04/2025 17:14 | 69 | 95.90 |
| 04/04/2025 17:14 | 5 | 95.90 |
| 04/04/2025 17:14 | 44 | 95.95 |
| 04/04/2025 17:14 | 6 | 95.95 |
| 04/04/2025 17:14 | 52 | 96.00 |
| 04/04/2025 17:14 | 142 | 96.00 |
| 04/04/2025 17:14 | 56 | 96.00 |
| 04/04/2025 17:14 | 28 | 96.00 |
| 04/04/2025 17:14 | 35 | 96.00 |
| 04/04/2025 17:14 | 27 | 96.00 |
| 04/04/2025 17:14 | 72 | 95.90 |
| 04/04/2025 17:14 | 78 | 95.90 |
| 04/04/2025 17:13 | 31 | 95.95 |
| 04/04/2025 17:13 | 60 | 95.95 |
| 04/04/2025 17:13 | 77 | 95.95 |
| 04/04/2025 17:13 | 80 | 95.85 |
| 04/04/2025 17:13 | 40 | 95.90 |
| 04/04/2025 17:13 | 53 | 95.90 |
| 04/04/2025 17:13 | 142 | 95.90 |
| 04/04/2025 17:12 | 48 | 95.90 |
| 04/04/2025 17:12 | 6 | 95.75 |
| 04/04/2025 17:12 | 23 | 95.75 |
| 04/04/2025 17:12 | 81 | 95.75 |
| 04/04/2025 17:12 | 4 | 95.60 |
| 04/04/2025 17:12 | 90 | 95.65 |
| 04/04/2025 17:12 | 107 | 95.65 |
| 04/04/2025 17:12 | 80 | 95.60 |
| 04/04/2025 17:12 | 185 | 95.60 |
| 04/04/2025 17:12 | 1 | 95.65 |
| 04/04/2025 17:12 | 30 | 95.60 |
| 04/04/2025 17:12 | 71 | 95.60 |
| 04/04/2025 17:12 | 9 | 95.60 |
| 04/04/2025 17:11 | 5 | 95.55 |
| 04/04/2025 17:11 | 2 | 95.55 |
| 04/04/2025 17:11 | 86 | 95.55 |
| 04/04/2025 17:11 | 4 | 95.60 |
| 04/04/2025 17:11 | 4 | 95.60 |
| 04/04/2025 17:11 | 4 | 95.60 |
| 04/04/2025 17:11 | 4 | 95.60 |
| 04/04/2025 17:11 | 4 | 95.60 |
| 04/04/2025 17:11 | 185 | 95.60 |
| 04/04/2025 17:11 | 4 | 95.60 |
| 04/04/2025 17:11 | 25 | 95.60 |
| 04/04/2025 17:11 | 55 | 95.60 |
| 04/04/2025 17:11 | 93 | 95.55 |
| 04/04/2025 17:10 | 142 | 95.60 |
| 04/04/2025 17:10 | 60 | 95.60 |
| 04/04/2025 17:10 | 93 | 95.60 |
| 04/04/2025 17:10 | 35 | 95.55 |
| 04/04/2025 17:10 | 93 | 95.50 |
| 04/04/2025 17:10 | 86 | 95.50 |
| 04/04/2025 17:10 | 40 | 95.50 |
| 04/04/2025 17:10 | 25 | 95.50 |
| 04/04/2025 17:10 | 60 | 95.50 |
| 04/04/2025 17:10 | 64 | 95.45 |
| 04/04/2025 17:10 | 6 | 95.45 |
| 04/04/2025 17:10 | 142 | 95.45 |
| 04/04/2025 17:09 | 46 | 95.40 |
| 04/04/2025 17:09 | 7 | 95.40 |
| 04/04/2025 17:09 | 53 | 95.40 |
| 04/04/2025 17:09 | 29 | 95.35 |
| 04/04/2025 17:09 | 142 | 95.35 |
| 04/04/2025 17:09 | 24 | 95.40 |
| 04/04/2025 17:09 | 12 | 95.60 |
| 04/04/2025 17:09 | 22 | 95.60 |
| 04/04/2025 17:09 | 142 | 95.60 |
| 04/04/2025 17:09 | 94 | 95.55 |
| 04/04/2025 17:09 | 34 | 95.55 |
| 04/04/2025 17:09 | 18 | 95.55 |
| 04/04/2025 17:09 | 65 | 95.40 |
| 04/04/2025 17:09 | 40 | 95.40 |
| 04/04/2025 17:09 | 25 | 95.35 |
| 04/04/2025 17:09 | 24 | 95.35 |
| 04/04/2025 17:09 | 142 | 95.35 |
| 04/04/2025 17:08 | 126 | 95.35 |
| 04/04/2025 17:08 | 1 | 95.40 |
| 04/04/2025 17:08 | 14 | 95.45 |
| 04/04/2025 17:08 | 49 | 95.40 |
| 04/04/2025 17:08 | 30 | 95.40 |
| 04/04/2025 17:08 | 26 | 95.35 |
| 04/04/2025 17:08 | 11 | 95.25 |
| 04/04/2025 17:08 | 25 | 95.25 |
| 04/04/2025 17:08 | 142 | 95.25 |
| 04/04/2025 17:08 | 5 | 95.25 |
| 04/04/2025 17:08 | 48 | 95.25 |
| 04/04/2025 17:08 | 52 | 95.30 |
| 04/04/2025 17:08 | 25 | 95.30 |
| 04/04/2025 17:08 | 69 | 95.30 |
| 04/04/2025 17:08 | 88 | 95.25 |
| 04/04/2025 17:08 | 18 | 95.35 |
| 04/04/2025 17:07 | 55 | 95.50 |
| 04/04/2025 17:07 | 40 | 95.65 |
| 04/04/2025 17:07 | 60 | 95.65 |
| 04/04/2025 17:07 | 2 | 95.60 |
| 04/04/2025 17:07 | 286 | 95.60 |
| 04/04/2025 17:07 | 49 | 95.60 |
| 04/04/2025 17:07 | 36 | 95.60 |
| 04/04/2025 17:07 | 55 | 95.70 |
| 04/04/2025 17:07 | 75 | 95.70 |
| 04/04/2025 17:07 | 73 | 95.70 |
| 04/04/2025 17:07 | 29 | 95.70 |
| 04/04/2025 17:07 | 63 | 95.80 |
| 04/04/2025 17:07 | 85 | 95.80 |
| 04/04/2025 17:07 | 78 | 95.75 |
| 04/04/2025 17:07 | 58 | 95.90 |
| 04/04/2025 17:07 | 148 | 95.90 |
| 04/04/2025 17:07 | 82 | 95.95 |
| 04/04/2025 17:06 | 54 | 95.90 |
| 04/04/2025 17:06 | 52 | 95.90 |
| 04/04/2025 17:06 | 98 | 95.90 |
| 04/04/2025 17:06 | 24 | 95.85 |
| 04/04/2025 17:06 | 142 | 95.80 |
| 04/04/2025 17:06 | 99 | 95.80 |
| 04/04/2025 17:06 | 35 | 95.85 |
| 04/04/2025 17:06 | 60 | 95.85 |
| 04/04/2025 17:06 | 80 | 95.90 |
| 04/04/2025 17:06 | 87 | 95.75 |
| 04/04/2025 17:06 | 63 | 95.80 |
| 04/04/2025 17:06 | 25 | 95.75 |
| 04/04/2025 17:06 | 8 | 95.75 |
| 04/04/2025 17:06 | 10 | 95.80 |
| 04/04/2025 17:06 | 19 | 95.80 |
| 04/04/2025 17:06 | 66 | 95.80 |
| 04/04/2025 17:06 | 40 | 95.80 |
| 04/04/2025 17:06 | 1 | 95.85 |
| 04/04/2025 17:06 | 31 | 95.85 |
| 04/04/2025 17:06 | 20 | 95.85 |
| 04/04/2025 17:05 | 9 | 95.95 |
| 04/04/2025 17:05 | 93 | 95.95 |
| 04/04/2025 17:05 | 38 | 95.90 |
| 04/04/2025 17:05 | 52 | 95.95 |
| 04/04/2025 17:05 | 70 | 95.95 |
| 04/04/2025 17:05 | 65 | 95.95 |
| 04/04/2025 17:05 | 52 | 95.90 |
| 04/04/2025 17:05 | 54 | 96.05 |
| 04/04/2025 17:05 | 33 | 96.00 |
| 04/04/2025 17:05 | 142 | 96.00 |
| 04/04/2025 17:05 | 35 | 96.00 |
| 04/04/2025 17:05 | 52 | 95.95 |
| 04/04/2025 17:05 | 25 | 95.95 |
| 04/04/2025 17:05 | 142 | 95.95 |
| 04/04/2025 17:05 | 70 | 95.95 |
| 04/04/2025 17:05 | 10 | 95.95 |
| 04/04/2025 17:05 | 131 | 96.30 |
| 04/04/2025 17:05 | 259 | 96.30 |
| 04/04/2025 17:05 | 83 | 96.30 |
| 04/04/2025 17:05 | 112 | 96.35 |
| 04/04/2025 17:05 | 142 | 96.35 |
| 04/04/2025 17:05 | 125 | 96.35 |
| 04/04/2025 17:05 | 166 | 96.30 |
| 04/04/2025 17:04 | 111 | 96.20 |
| 04/04/2025 17:04 | 99 | 96.10 |
| 04/04/2025 17:04 | 193 | 96.15 |
| 04/04/2025 17:04 | 11 | 96.20 |
| 04/04/2025 17:04 | 58 | 96.20 |
| 04/04/2025 17:04 | 96 | 96.15 |
| 04/04/2025 17:04 | 88 | 96.10 |
| 04/04/2025 17:04 | 90 | 96.10 |
| 04/04/2025 17:04 | 95 | 96.10 |
| 04/04/2025 17:04 | 1 | 96.00 |
| 04/04/2025 17:04 | 243 | 96.00 |
| 04/04/2025 17:04 | 60 | 96.00 |
| 04/04/2025 17:04 | 183 | 96.00 |
| 04/04/2025 17:04 | 60 | 96.00 |
| 04/04/2025 17:04 | 34 | 96.00 |
| 04/04/2025 17:04 | 166 | 96.00 |
| 04/04/2025 17:04 | 49 | 96.00 |
| 04/04/2025 17:04 | 137 | 96.00 |
| 04/04/2025 17:04 | 146 | 96.05 |
| 04/04/2025 17:04 | 12 | 96.20 |
| 04/04/2025 17:04 | 117 | 96.30 |
| 04/04/2025 17:04 | 92 | 96.35 |
| 04/04/2025 17:04 | 89 | 96.35 |
| 04/04/2025 17:04 | 94 | 96.35 |
| 04/04/2025 17:04 | 51 | 96.40 |
| 04/04/2025 17:04 | 49 | 96.40 |
| 04/04/2025 17:04 | 27 | 96.40 |
| 04/04/2025 17:04 | 73 | 96.30 |
| 04/04/2025 17:04 | 87 | 96.30 |
| 04/04/2025 17:04 | 52 | 96.30 |
| 04/04/2025 17:04 | 93 | 96.30 |
| 04/04/2025 17:04 | 25 | 96.30 |
| 04/04/2025 17:04 | 142 | 96.30 |
| 04/04/2025 17:04 | 28 | 96.35 |
| 04/04/2025 17:04 | 90 | 96.35 |
| 04/04/2025 17:04 | 105 | 96.35 |
| 04/04/2025 17:04 | 94 | 96.35 |
| 04/04/2025 17:04 | 91 | 96.35 |
| 04/04/2025 17:04 | 30 | 96.40 |
| 04/04/2025 17:04 | 30 | 96.40 |
| 04/04/2025 17:03 | 27 | 96.35 |
| 04/04/2025 17:03 | 23 | 96.30 |
| 04/04/2025 17:03 | 60 | 96.30 |
| 04/04/2025 17:03 | 22 | 96.15 |
| 04/04/2025 17:03 | 28 | 96.20 |
| 04/04/2025 17:03 | 15 | 96.20 |
| 04/04/2025 17:03 | 60 | 96.20 |
| 04/04/2025 17:03 | 60 | 96.20 |
| 04/04/2025 17:03 | 11 | 96.25 |
| 04/04/2025 17:03 | 555 | 96.20 |
| 04/04/2025 17:03 | 1 | 96.15 |
| 04/04/2025 17:03 | 80 | 96.15 |
| 04/04/2025 17:03 | 60 | 96.15 |
| 04/04/2025 17:03 | 26 | 96.20 |
| 04/04/2025 17:03 | 88 | 96.20 |
| 04/04/2025 17:03 | 60 | 96.15 |
| 04/04/2025 17:03 | 47 | 96.15 |
| 04/04/2025 17:03 | 311 | 96.15 |
| 04/04/2025 17:03 | 242 | 96.15 |
| 04/04/2025 17:03 | 470 | 96.15 |
| 04/04/2025 17:03 | 97 | 96.15 |
| 04/04/2025 17:03 | 87 | 96.15 |
| 04/04/2025 17:03 | 101 | 96.15 |
| 04/04/2025 17:03 | 87 | 96.15 |
| 04/04/2025 17:03 | 500 | 96.20 |
| 04/04/2025 17:03 | 600 | 96.20 |
| 04/04/2025 17:03 | 165 | 96.20 |
| 04/04/2025 17:03 | 59 | 96.25 |
| 04/04/2025 17:03 | 40 | 96.25 |
| 04/04/2025 17:03 | 60 | 96.25 |
| 04/04/2025 17:03 | 100 | 96.20 |
| 04/04/2025 17:03 | 28 | 96.10 |
| 04/04/2025 17:02 | 81 | 96.05 |
| 04/04/2025 17:02 | 60 | 96.05 |
| 04/04/2025 17:02 | 15 | 96.00 |
| 04/04/2025 17:02 | 11 | 95.85 |
| 04/04/2025 17:02 | 60 | 95.85 |
| 04/04/2025 17:02 | 39 | 95.85 |
| 04/04/2025 17:02 | 97 | 95.85 |
| 04/04/2025 17:02 | 60 | 95.75 |
| 04/04/2025 17:02 | 60 | 95.70 |
| 04/04/2025 17:02 | 105 | 95.55 |
| 04/04/2025 17:02 | 52 | 95.55 |
| 04/04/2025 17:02 | 105 | 95.45 |
| 04/04/2025 17:02 | 25 | 95.40 |
| 04/04/2025 17:02 | 80 | 95.40 |
| 04/04/2025 17:02 | 52 | 95.40 |
| 04/04/2025 17:02 | 82 | 95.40 |
| 04/04/2025 17:01 | 64 | 95.40 |
| 04/04/2025 17:01 | 27 | 95.40 |
| 04/04/2025 17:01 | 37 | 95.40 |
| 04/04/2025 17:01 | 23 | 95.40 |
| 04/04/2025 17:01 | 59 | 95.40 |
| 04/04/2025 17:01 | 1 | 95.40 |
| 04/04/2025 17:01 | 17 | 95.70 |
| 04/04/2025 17:01 | 49 | 95.70 |
| 04/04/2025 17:01 | 116 | 95.70 |
| 04/04/2025 17:01 | 137 | 95.55 |
| 04/04/2025 17:01 | 52 | 95.50 |
| 04/04/2025 17:01 | 137 | 95.50 |
| 04/04/2025 17:01 | 25 | 95.50 |
| 04/04/2025 17:01 | 86 | 95.45 |
| 04/04/2025 17:01 | 165 | 95.55 |
| 04/04/2025 17:01 | 132 | 95.55 |
| 04/04/2025 17:01 | 33 | 95.55 |
| 04/04/2025 17:01 | 60 | 95.45 |
| 04/04/2025 17:01 | 165 | 95.45 |
| 04/04/2025 17:01 | 60 | 95.45 |
| 04/04/2025 17:01 | 139 | 95.50 |
| 04/04/2025 17:01 | 188 | 95.55 |
| 04/04/2025 17:01 | 102 | 95.55 |
| 04/04/2025 17:01 | 111 | 95.65 |
| 04/04/2025 17:01 | 209 | 95.65 |
| 04/04/2025 17:01 | 60 | 95.65 |
| 04/04/2025 17:01 | 93 | 95.70 |
| 04/04/2025 17:01 | 96 | 95.70 |
| 04/04/2025 17:01 | 162 | 95.70 |
| 04/04/2025 17:01 | 26 | 95.75 |
| 04/04/2025 17:01 | 26 | 95.75 |
| 04/04/2025 17:01 | 60 | 95.75 |
| 04/04/2025 17:01 | 100 | 95.75 |
| 04/04/2025 17:01 | 87 | 95.75 |
| 04/04/2025 17:01 | 165 | 95.75 |
| 04/04/2025 17:01 | 60 | 95.75 |
| 04/04/2025 17:01 | 3 | 95.70 |
| 04/04/2025 17:01 | 165 | 95.75 |
| 04/04/2025 17:01 | 60 | 95.75 |
| 04/04/2025 17:01 | 23 | 95.65 |
| 04/04/2025 17:01 | 155 | 95.70 |
| 04/04/2025 17:01 | 10 | 95.70 |
| 04/04/2025 17:01 | 600 | 95.70 |
| 04/04/2025 17:01 | 64 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 94 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 94 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 94 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 94 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 94 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 71 | 95.65 |
| 04/04/2025 17:01 | 11 | 95.50 |
| 04/04/2025 17:01 | 11 | 95.55 |
| 04/04/2025 17:01 | 165 | 95.60 |
| 04/04/2025 17:01 | 165 | 95.60 |
| 04/04/2025 17:01 | 165 | 95.55 |
| 04/04/2025 17:01 | 69 | 95.25 |
| 04/04/2025 17:01 | 165 | 95.25 |
| 04/04/2025 17:01 | 165 | 95.20 |
| 04/04/2025 17:01 | 5668 | 95.60 |
| 04/04/2025 17:01 | 469 | 95.60 |
| 04/04/2025 17:01 | 52 | 95.60 |
| 04/04/2025 17:01 | 52 | 95.60 |
| 04/04/2025 17:01 | 500 | 95.60 |
| 04/04/2025 17:01 | 250 | 95.50 |
| 04/04/2025 17:01 | 57 | 95.50 |
| 04/04/2025 17:01 | 57 | 95.45 |
| 04/04/2025 17:01 | 60 | 95.40 |
| 04/04/2025 17:01 | 165 | 95.40 |
| 04/04/2025 17:01 | 105 | 95.35 |
| 04/04/2025 17:01 | 81 | 95.35 |
| 04/04/2025 17:01 | 60 | 95.35 |
| 04/04/2025 17:01 | 102 | 95.30 |
| 04/04/2025 17:01 | 105 | 95.30 |
| 04/04/2025 17:01 | 250 | 95.30 |
| 04/04/2025 17:01 | 98 | 95.30 |
| 04/04/2025 17:01 | 1343 | 95.30 |
| 04/04/2025 17:01 | 59 | 95.30 |
| 04/04/2025 17:01 | 165 | 95.30 |
| 04/04/2025 17:01 | 93 | 95.30 |
| 04/04/2025 17:01 | 102 | 95.25 |
| 04/04/2025 17:01 | 98 | 95.25 |
| 04/04/2025 17:01 | 57 | 95.25 |
| 04/04/2025 17:01 | 102 | 95.25 |
| 04/04/2025 17:01 | 165 | 95.25 |
| 04/04/2025 17:01 | 93 | 95.25 |
| 04/04/2025 17:01 | 250 | 95.20 |
| 04/04/2025 17:01 | 87 | 95.20 |
| 04/04/2025 17:01 | 92 | 95.20 |
| 04/04/2025 17:01 | 97 | 95.20 |
| 04/04/2025 17:01 | 61 | 95.20 |
| 04/04/2025 17:01 | 165 | 95.20 |
| 04/04/2025 17:01 | 93 | 95.20 |
| 04/04/2025 17:01 | 139 | 95.15 |
| 04/04/2025 17:01 | 250 | 95.15 |
| 04/04/2025 17:01 | 142 | 95.15 |
| 04/04/2025 17:01 | 111 | 95.15 |
| 04/04/2025 17:01 | 165 | 95.15 |
| 04/04/2025 17:01 | 103 | 95.15 |
| 04/04/2025 17:01 | 88 | 95.15 |
| 04/04/2025 17:01 | 58 | 95.15 |
| 04/04/2025 17:01 | 88 | 95.15 |
| 04/04/2025 17:01 | 93 | 95.15 |
| 04/04/2025 17:01 | 160 | 95.10 |
| 04/04/2025 17:01 | 57 | 95.10 |
| 04/04/2025 17:01 | 132 | 95.10 |
| 04/04/2025 17:01 | 60 | 95.10 |
| 04/04/2025 17:01 | 52 | 95.10 |
| 04/04/2025 17:01 | 142 | 95.10 |
| 04/04/2025 17:01 | 99 | 95.10 |
| 04/04/2025 17:01 | 88 | 95.10 |
| 04/04/2025 17:01 | 89 | 95.10 |
| 04/04/2025 17:01 | 165 | 95.10 |
| 04/04/2025 17:01 | 93 | 95.10 |
| 04/04/2025 17:01 | 57 | 95.05 |
| 04/04/2025 17:01 | 90 | 95.05 |
| 04/04/2025 17:01 | 90 | 95.05 |
| 04/04/2025 17:01 | 90 | 95.05 |
| 04/04/2025 17:01 | 142 | 95.05 |
| 04/04/2025 17:01 | 165 | 95.05 |
| 04/04/2025 17:01 | 52 | 95.05 |
| 04/04/2025 17:01 | 89 | 95.00 |
| 04/04/2025 17:01 | 100 | 95.00 |
| 04/04/2025 17:01 | 100 | 95.00 |
| 04/04/2025 17:01 | 142 | 95.00 |
| 04/04/2025 17:01 | 52 | 95.00 |
| 04/04/2025 17:01 | 165 | 95.00 |
| 04/04/2025 17:01 | 23 | 94.95 |
| 04/04/2025 17:01 | 23 | 94.95 |
| 04/04/2025 17:01 | 165 | 94.95 |
| 04/04/2025 17:01 | 49 | 94.90 |
| 04/04/2025 17:01 | 142 | 94.90 |
| 04/04/2025 17:01 | 165 | 94.90 |
| 04/04/2025 17:01 | 11 | 94.95 |
| 04/04/2025 17:01 | 12 | 94.95 |
| 04/04/2025 17:01 | 11 | 94.95 |
| 04/04/2025 17:01 | 142 | 94.90 |
| 04/04/2025 17:01 | 99 | 94.90 |
| 04/04/2025 17:01 | 102 | 94.90 |
| 04/04/2025 17:01 | 99 | 94.90 |
| 04/04/2025 17:01 | 165 | 94.90 |
| 04/04/2025 17:01 | 102 | 94.95 |
| 04/04/2025 17:01 | 52 | 95.00 |
| 04/04/2025 17:01 | 36 | 95.00 |
| 04/04/2025 17:01 | 514 | 95.00 |
| 04/04/2025 17:01 | 50 | 95.00 |
| 04/04/2025 17:01 | 12 | 94.95 |
| 04/04/2025 17:01 | 11 | 94.95 |
| 04/04/2025 17:01 | 165 | 94.95 |
| 04/04/2025 17:01 | 52 | 94.95 |
| 04/04/2025 17:01 | 36 | 94.775 |
| 04/04/2025 17:01 | 414 | 94.75 |
| 04/04/2025 17:01 | 93 | 94.75 |
| 04/04/2025 17:01 | 11 | 94.75 |
| 04/04/2025 17:01 | 86 | 94.75 |
| 04/04/2025 17:01 | 96 | 94.75 |
| 04/04/2025 17:01 | 59 | 94.75 |
| 04/04/2025 17:01 | 106 | 94.75 |
| 04/04/2025 17:01 | 60 | 94.80 |
| 04/04/2025 17:01 | 15 | 94.80 |
| 04/04/2025 17:01 | 45 | 94.80 |
| 04/04/2025 17:01 | 165 | 94.75 |
| 04/04/2025 17:01 | 60 | 94.80 |
| 04/04/2025 17:01 | 60 | 94.80 |
| 04/04/2025 17:01 | 60 | 94.80 |
| 04/04/2025 17:01 | 18 | 94.85 |
| 04/04/2025 17:01 | 23 | 94.80 |
| 04/04/2025 17:01 | 12 | 94.80 |
| 04/04/2025 17:01 | 7 | 94.80 |
| 04/04/2025 17:01 | 4 | 94.80 |
| 04/04/2025 17:01 | 12 | 94.80 |
| 04/04/2025 17:01 | 44 | 94.80 |
| 04/04/2025 17:01 | 121 | 94.80 |
| 04/04/2025 17:01 | 12 | 94.80 |
| 04/04/2025 17:01 | 50 | 94.80 |
| 04/04/2025 17:01 | 2 | 94.80 |
| 04/04/2025 17:01 | 112 | 94.80 |
| 04/04/2025 17:01 | 106 | 94.80 |
| 04/04/2025 17:01 | 90 | 94.80 |
| 04/04/2025 17:01 | 73 | 94.80 |
| 04/04/2025 17:01 | 2 | 94.80 |
| 04/04/2025 17:01 | 58 | 94.80 |
| 04/04/2025 17:01 | 165 | 94.70 |
| 04/04/2025 17:01 | 1245 | 94.75 |
| 04/04/2025 17:01 | 165 | 94.75 |
| 04/04/2025 17:01 | 54 | 94.75 |
| 04/04/2025 17:01 | 255 | 94.75 |
| 04/04/2025 17:01 | 93 | 94.75 |
| 04/04/2025 17:01 | 104 | 94.70 |
| 04/04/2025 17:01 | 93 | 94.70 |
| 04/04/2025 17:01 | 165 | 94.70 |
| 04/04/2025 17:01 | 54 | 94.70 |
| 04/04/2025 17:01 | 245 | 94.70 |
| 04/04/2025 17:01 | 93 | 94.70 |
| 04/04/2025 17:01 | 160 | 94.65 |
| 04/04/2025 17:01 | 116 | 94.65 |
| 04/04/2025 17:01 | 132 | 94.65 |
| 04/04/2025 17:01 | 150 | 94.65 |
| 04/04/2025 17:01 | 111 | 94.65 |
| 04/04/2025 17:01 | 250 | 94.65 |
| 04/04/2025 17:01 | 165 | 94.65 |
| 04/04/2025 17:01 | 102 | 94.65 |
| 04/04/2025 17:01 | 99 | 94.65 |
| 04/04/2025 17:01 | 102 | 94.65 |
| 04/04/2025 17:01 | 53 | 94.65 |
| 04/04/2025 17:01 | 273 | 94.65 |
| 04/04/2025 17:01 | 93 | 94.65 |
| 04/04/2025 17:01 | 142 | 94.60 |
| 04/04/2025 17:01 | 165 | 94.60 |
| 04/04/2025 17:01 | 93 | 94.60 |
| 04/04/2025 17:01 | 86 | 94.60 |
| 04/04/2025 17:01 | 88 | 94.60 |
| 04/04/2025 17:01 | 92 | 94.60 |
| 04/04/2025 17:01 | 56 | 94.60 |
| 04/04/2025 17:01 | 250 | 94.55 |
| 04/04/2025 17:01 | 165 | 94.55 |
| 04/04/2025 17:01 | 105 | 94.55 |
| 04/04/2025 17:01 | 90 | 94.55 |
| 04/04/2025 17:01 | 57 | 94.55 |
| 04/04/2025 17:01 | 89 | 94.55 |
| 04/04/2025 17:01 | 52 | 94.40 |
| 04/04/2025 17:01 | 96 | 94.30 |
| 04/04/2025 17:01 | 97 | 94.30 |
| 04/04/2025 17:01 | 4 | 94.30 |
| 04/04/2025 17:01 | 87 | 94.30 |
| 04/04/2025 17:01 | 28 | 94.25 |
| 04/04/2025 17:01 | 75 | 94.25 |
| 04/04/2025 17:01 | 29 | 94.25 |
| 04/04/2025 17:01 | 76 | 94.25 |
| 04/04/2025 17:01 | 28 | 94.25 |
| 04/04/2025 17:01 | 77 | 94.25 |
| 04/04/2025 17:01 | 88 | 94.25 |
| 04/04/2025 17:01 | 60 | 94.25 |
| 04/04/2025 17:01 | 107 | 94.30 |
| 04/04/2025 17:01 | 95 | 94.30 |
| 04/04/2025 17:01 | 60 | 94.30 |
| 04/04/2025 17:01 | 103 | 94.25 |
| 04/04/2025 17:01 | 95 | 94.25 |
| 04/04/2025 17:01 | 11 | 94.25 |
| 04/04/2025 17:01 | 70 | 94.20 |
| 04/04/2025 17:00 | 60 | 94.20 |
| 04/04/2025 17:00 | 62 | 94.20 |
| 04/04/2025 17:00 | 6 | 94.20 |
| 04/04/2025 17:00 | 142 | 94.20 |
| 04/04/2025 17:00 | 48 | 94.10 |
| 04/04/2025 17:00 | 234 | 94.10 |
| 04/04/2025 17:00 | 33 | 94.10 |
| 04/04/2025 16:59 | 1 | 94.10 |
| 04/04/2025 16:59 | 13 | 94.10 |
| 04/04/2025 16:59 | 40 | 94.10 |
| 04/04/2025 16:59 | 27 | 94.10 |
| 04/04/2025 16:59 | 161 | 94.15 |
| 04/04/2025 16:59 | 60 | 94.15 |
| 04/04/2025 16:59 | 35 | 94.10 |
| 04/04/2025 16:59 | 1 | 94.20 |
| 04/04/2025 16:59 | 11 | 94.20 |
| 04/04/2025 16:59 | 39 | 94.20 |
| 04/04/2025 16:59 | 27 | 94.20 |
| 04/04/2025 16:58 | 142 | 94.25 |
| 04/04/2025 16:58 | 274 | 94.25 |
| 04/04/2025 16:57 | 88 | 94.35 |
| 04/04/2025 16:57 | 10 | 94.25 |
| 04/04/2025 16:57 | 56 | 94.25 |
| 04/04/2025 16:57 | 49 | 94.20 |
| 04/04/2025 16:57 | 27 | 94.15 |
| 04/04/2025 16:57 | 142 | 94.15 |
| 04/04/2025 16:56 | 19 | 94.05 |
| 04/04/2025 16:56 | 142 | 94.05 |
| 04/04/2025 16:56 | 25 | 94.05 |
| 04/04/2025 16:56 | 27 | 93.95 |
| 04/04/2025 16:55 | 25 | 94.00 |
| 04/04/2025 16:55 | 30 | 94.00 |
| 04/04/2025 16:55 | 142 | 94.00 |
| 04/04/2025 16:55 | 170 | 94.00 |
| 04/04/2025 16:55 | 104 | 93.95 |
| 04/04/2025 16:55 | 86 | 93.95 |
| 04/04/2025 16:55 | 56 | 93.95 |
| 04/04/2025 16:55 | 35 | 93.95 |
| 04/04/2025 16:55 | 10 | 94.00 |
| 04/04/2025 16:55 | 69 | 94.00 |
| 04/04/2025 16:55 | 38 | 94.00 |
| 04/04/2025 16:55 | 7 | 94.00 |
| 04/04/2025 16:55 | 22 | 94.00 |
| 04/04/2025 16:55 | 28 | 94.00 |
| 04/04/2025 16:54 | 38 | 94.05 |
| 04/04/2025 16:54 | 63 | 94.05 |
| 04/04/2025 16:54 | 45 | 94.05 |
| 04/04/2025 16:54 | 1 | 94.05 |
| 04/04/2025 16:54 | 55 | 94.05 |
| 04/04/2025 16:54 | 5 | 94.05 |
| 04/04/2025 16:54 | 57 | 94.10 |
| 04/04/2025 16:54 | 118 | 94.10 |
| 04/04/2025 16:54 | 9 | 94.10 |
| 04/04/2025 16:54 | 40 | 94.10 |
| 04/04/2025 16:54 | 20 | 94.10 |
| 04/04/2025 16:53 | 58 | 94.15 |
| 04/04/2025 16:53 | 30 | 94.20 |
| 04/04/2025 16:53 | 13 | 94.20 |
| 04/04/2025 16:53 | 17 | 94.20 |
| 04/04/2025 16:53 | 35 | 94.20 |
| 04/04/2025 16:53 | 17 | 94.20 |
| 04/04/2025 16:53 | 43 | 94.20 |
| 04/04/2025 16:53 | 60 | 94.15 |
| 04/04/2025 16:53 | 60 | 94.15 |
| 04/04/2025 16:53 | 40 | 94.10 |
| 04/04/2025 16:53 | 3 | 94.10 |
| 04/04/2025 16:53 | 25 | 94.10 |
| 04/04/2025 16:53 | 60 | 94.10 |
| 04/04/2025 16:53 | 58 | 94.10 |
| 04/04/2025 16:53 | 165 | 94.10 |
| 04/04/2025 16:53 | 54 | 94.05 |
| 04/04/2025 16:53 | 5 | 94.05 |
| 04/04/2025 16:52 | 68 | 94.00 |
| 04/04/2025 16:52 | 78 | 94.00 |
| 04/04/2025 16:52 | 58 | 94.05 |
| 04/04/2025 16:52 | 60 | 94.00 |
| 04/04/2025 16:52 | 87 | 94.00 |
| 04/04/2025 16:52 | 99 | 94.00 |
| 04/04/2025 16:52 | 96 | 94.00 |
| 04/04/2025 16:52 | 15 | 94.00 |
| 04/04/2025 16:52 | 56 | 94.00 |
| 04/04/2025 16:52 | 52 | 94.00 |
| 04/04/2025 16:52 | 165 | 94.00 |
| 04/04/2025 16:52 | 1 | 93.95 |
| 04/04/2025 16:52 | 30 | 93.95 |
| 04/04/2025 16:51 | 60 | 93.90 |
| 04/04/2025 16:51 | 25 | 93.90 |
| 04/04/2025 16:51 | 102 | 93.85 |
| 04/04/2025 16:51 | 35 | 93.85 |
| 04/04/2025 16:51 | 28 | 93.85 |
| 04/04/2025 16:51 | 2 | 93.80 |
| 04/04/2025 16:50 | 30 | 93.75 |
| 04/04/2025 16:50 | 72 | 93.75 |
| 04/04/2025 16:50 | 5 | 93.80 |
| 04/04/2025 16:50 | 139 | 93.80 |
| 04/04/2025 16:50 | 60 | 93.80 |
| 04/04/2025 16:50 | 198 | 93.80 |
| 04/04/2025 16:50 | 21 | 93.80 |
| 04/04/2025 16:50 | 60 | 93.80 |
| 04/04/2025 16:50 | 58 | 93.80 |
| 04/04/2025 16:50 | 91 | 93.80 |
| 04/04/2025 16:49 | 60 | 93.80 |
| 04/04/2025 16:49 | 28 | 93.80 |
| 04/04/2025 16:49 | 30 | 93.80 |
| 04/04/2025 16:49 | 42 | 93.85 |
| 04/04/2025 16:49 | 144 | 93.85 |
| 04/04/2025 16:49 | 60 | 93.85 |
| 04/04/2025 16:49 | 40 | 93.85 |
| 04/04/2025 16:46 | 114 | 93.85 |
| 04/04/2025 16:46 | 31 | 93.85 |
| 04/04/2025 16:45 | 60 | 93.90 |
| 04/04/2025 16:45 | 165 | 93.90 |
| 04/04/2025 16:45 | 86 | 93.95 |
| 04/04/2025 16:45 | 142 | 93.95 |
| 04/04/2025 16:45 | 65 | 93.95 |
| 04/04/2025 16:45 | 78 | 93.95 |
| 04/04/2025 16:45 | 30 | 93.95 |
| 04/04/2025 16:45 | 14 | 94.00 |
| 04/04/2025 16:45 | 13 | 94.00 |
| 04/04/2025 16:45 | 200 | 94.00 |
| 04/04/2025 16:45 | 9 | 94.00 |
| 04/04/2025 16:45 | 1 | 94.00 |
| 04/04/2025 16:45 | 66 | 94.05 |
| 04/04/2025 16:45 | 66 | 94.05 |
| 04/04/2025 16:45 | 22 | 94.05 |
| 04/04/2025 16:45 | 77 | 94.05 |
| 04/04/2025 16:45 | 77 | 94.05 |
| 04/04/2025 16:45 | 10 | 94.05 |