Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
11:08:27
|
Geld
27.07.2026 -
11:09:44
|
Geld Volumen |
Brief
27.07.2026 -
11:09:45
|
Brief Volumen |
|---|---|---|---|---|
|
84.08
+2.50
(
+3.06% )
|
84.06
|
10 |
84.10
|
223 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 11:08 | 50 | 84.08 |
| 07/27/2026 11:06 | 34 | 84.10 |
| 07/27/2026 11:06 | 14 | 84.10 |
| 07/27/2026 11:06 | 15 | 84.10 |
| 07/27/2026 11:06 | 77 | 84.08 |
| 07/27/2026 11:06 | 34 | 84.08 |
| 07/27/2026 11:06 | 24 | 84.08 |
| 07/27/2026 11:06 | 30 | 84.06 |
| 07/27/2026 11:06 | 20 | 84.06 |
| 07/27/2026 11:06 | 24 | 84.02 |
| 07/27/2026 11:06 | 7 | 84.02 |
| 07/27/2026 11:06 | 16 | 84.00 |
| 07/27/2026 11:06 | 95 | 84.02 |
| 07/27/2026 11:06 | 39 | 84.02 |
| 07/27/2026 11:05 | 3 | 84.00 |
| 07/27/2026 11:05 | 7 | 84.02 |
| 07/27/2026 11:05 | 40 | 84.02 |
| 07/27/2026 11:05 | 50 | 84.02 |
| 07/27/2026 11:05 | 9 | 84.04 |
| 07/27/2026 11:04 | 213 | 84.08 |
| 07/27/2026 11:04 | 12 | 84.08 |
| 07/27/2026 11:04 | 15 | 84.08 |
| 07/27/2026 11:04 | 10 | 84.08 |
| 07/27/2026 11:03 | 40 | 84.10 |
| 07/27/2026 11:03 | 100 | 84.12 |
| 07/27/2026 11:03 | 63 | 84.16 |
| 07/27/2026 11:03 | 26 | 84.16 |
| 07/27/2026 11:03 | 41 | 84.18 |
| 07/27/2026 11:03 | 5 | 84.18 |
| 07/27/2026 11:01 | 39 | 84.18 |
| 07/27/2026 11:01 | 21 | 84.18 |
| 07/27/2026 11:01 | 2 | 84.16 |
| 07/27/2026 11:01 | 50 | 84.16 |
| 07/27/2026 11:01 | 38 | 84.16 |
| 07/27/2026 11:01 | 21 | 84.18 |
| 07/27/2026 11:00 | 5 | 84.20 |
| 07/27/2026 11:00 | 36 | 84.20 |
| 07/27/2026 11:00 | 20 | 84.20 |
| 07/27/2026 10:59 | 85 | 84.26 |
| 07/27/2026 10:59 | 15 | 84.20 |
| 07/27/2026 10:59 | 29 | 84.22 |
| 07/27/2026 10:59 | 50 | 84.22 |
| 07/27/2026 10:59 | 34 | 84.22 |
| 07/27/2026 10:59 | 16 | 84.22 |
| 07/27/2026 10:59 | 84 | 84.22 |
| 07/27/2026 10:59 | 8 | 84.26 |
| 07/27/2026 10:59 | 50 | 84.26 |
| 07/27/2026 10:58 | 35 | 84.22 |
| 07/27/2026 10:58 | 37 | 84.20 |
| 07/27/2026 10:58 | 75 | 84.20 |
| 07/27/2026 10:58 | 51 | 84.20 |
| 07/27/2026 10:58 | 110 | 84.20 |
| 07/27/2026 10:58 | 110 | 84.20 |
| 07/27/2026 10:58 | 12 | 84.20 |
| 07/27/2026 10:58 | 5 | 84.20 |
| 07/27/2026 10:58 | 65 | 84.22 |
| 07/27/2026 10:56 | 140 | 84.16 |
| 07/27/2026 10:56 | 26 | 84.16 |
| 07/27/2026 10:56 | 771 | 84.16 |
| 07/27/2026 10:56 | 103 | 84.16 |
| 07/27/2026 10:56 | 60 | 84.16 |
| 07/27/2026 10:56 | 64 | 84.16 |
| 07/27/2026 10:56 | 50 | 84.18 |
| 07/27/2026 10:56 | 31 | 84.22 |
| 07/27/2026 10:56 | 75 | 84.22 |
| 07/27/2026 10:56 | 12 | 84.22 |
| 07/27/2026 10:56 | 6 | 84.22 |
| 07/27/2026 10:55 | 14 | 84.22 |
| 07/27/2026 10:55 | 50 | 84.22 |
| 07/27/2026 10:55 | 1 | 84.22 |
| 07/27/2026 10:55 | 10 | 84.22 |
| 07/27/2026 10:55 | 15 | 84.20 |
| 07/27/2026 10:55 | 13 | 84.20 |
| 07/27/2026 10:55 | 30 | 84.20 |
| 07/27/2026 10:55 | 198 | 84.20 |
| 07/27/2026 10:55 | 2 | 84.20 |
| 07/27/2026 10:55 | 8 | 84.20 |
| 07/27/2026 10:55 | 8 | 84.20 |
| 07/27/2026 10:55 | 168 | 84.20 |
| 07/27/2026 10:55 | 16 | 84.20 |
| 07/27/2026 10:55 | 200 | 84.20 |
| 07/27/2026 10:55 | 26 | 84.20 |
| 07/27/2026 10:55 | 79 | 84.20 |
| 07/27/2026 10:55 | 20 | 84.20 |
| 07/27/2026 10:55 | 32 | 84.20 |
| 07/27/2026 10:55 | 39 | 84.18 |
| 07/27/2026 10:54 | 68 | 84.18 |
| 07/27/2026 10:54 | 48 | 84.20 |
| 07/27/2026 10:54 | 41 | 84.20 |
| 07/27/2026 10:54 | 55 | 84.20 |
| 07/27/2026 10:54 | 107 | 84.12 |
| 07/27/2026 10:54 | 11 | 84.14 |
| 07/27/2026 10:54 | 5 | 84.14 |
| 07/27/2026 10:54 | 27 | 84.14 |
| 07/27/2026 10:54 | 16 | 84.14 |
| 07/27/2026 10:54 | 104 | 84.14 |
| 07/27/2026 10:53 | 14 | 84.14 |
| 07/27/2026 10:53 | 107 | 84.18 |
| 07/27/2026 10:53 | 166 | 84.16 |
| 07/27/2026 10:53 | 5 | 84.14 |
| 07/27/2026 10:53 | 5 | 84.14 |
| 07/27/2026 10:53 | 25 | 84.14 |
| 07/27/2026 10:53 | 38 | 84.16 |
| 07/27/2026 10:53 | 48 | 84.16 |
| 07/27/2026 10:53 | 75 | 84.16 |
| 07/27/2026 10:53 | 91 | 84.16 |
| 07/27/2026 10:53 | 88 | 84.16 |
| 07/27/2026 10:53 | 104 | 84.16 |
| 07/27/2026 10:53 | 131 | 84.16 |
| 07/27/2026 10:53 | 4 | 84.20 |
| 07/27/2026 10:53 | 339 | 84.16 |
| 07/27/2026 10:53 | 27 | 84.16 |
| 07/27/2026 10:52 | 84 | 84.16 |
| 07/27/2026 10:51 | 1 | 84.16 |
| 07/27/2026 10:51 | 33 | 84.16 |
| 07/27/2026 10:50 | 66 | 84.16 |
| 07/27/2026 10:49 | 527 | 84.16 |
| 07/27/2026 10:49 | 73 | 84.16 |
| 07/27/2026 10:49 | 25 | 84.14 |
| 07/27/2026 10:49 | 25 | 84.14 |
| 07/27/2026 10:49 | 400 | 84.12 |
| 07/27/2026 10:49 | 1000 | 84.10 |
| 07/27/2026 10:49 | 70 | 84.10 |
| 07/27/2026 10:49 | 5 | 84.10 |
| 07/27/2026 10:49 | 35 | 84.10 |
| 07/27/2026 10:48 | 15 | 84.10 |
| 07/27/2026 10:48 | 5 | 84.10 |
| 07/27/2026 10:47 | 2 | 84.08 |
| 07/27/2026 10:47 | 48 | 84.08 |
| 07/27/2026 10:47 | 5 | 84.10 |
| 07/27/2026 10:46 | 100 | 84.10 |
| 07/27/2026 10:45 | 16 | 84.12 |
| 07/27/2026 10:45 | 13 | 84.16 |
| 07/27/2026 10:45 | 150 | 84.16 |
| 07/27/2026 10:45 | 14 | 84.16 |
| 07/27/2026 10:45 | 100 | 84.16 |
| 07/27/2026 10:44 | 72 | 84.10 |
| 07/27/2026 10:44 | 40 | 84.10 |
| 07/27/2026 10:44 | 103 | 84.10 |
| 07/27/2026 10:44 | 34 | 84.10 |
| 07/27/2026 10:44 | 41 | 84.12 |
| 07/27/2026 10:44 | 38 | 84.12 |
| 07/27/2026 10:44 | 103 | 84.12 |
| 07/27/2026 10:44 | 50 | 84.12 |
| 07/27/2026 10:44 | 49 | 84.14 |
| 07/27/2026 10:44 | 50 | 84.14 |
| 07/27/2026 10:44 | 10 | 84.16 |
| 07/27/2026 10:44 | 44 | 84.16 |
| 07/27/2026 10:44 | 22 | 84.16 |
| 07/27/2026 10:44 | 19 | 84.16 |
| 07/27/2026 10:44 | 15 | 84.14 |
| 07/27/2026 10:43 | 32 | 84.10 |
| 07/27/2026 10:43 | 15 | 84.10 |
| 07/27/2026 10:43 | 3 | 84.10 |
| 07/27/2026 10:43 | 25 | 84.14 |
| 07/27/2026 10:43 | 75 | 84.14 |
| 07/27/2026 10:43 | 9 | 84.10 |
| 07/27/2026 10:43 | 11 | 84.10 |
| 07/27/2026 10:43 | 51 | 84.14 |
| 07/27/2026 10:42 | 6 | 84.14 |
| 07/27/2026 10:42 | 75 | 84.14 |
| 07/27/2026 10:42 | 25 | 84.14 |
| 07/27/2026 10:42 | 48 | 84.08 |
| 07/27/2026 10:42 | 380 | 84.10 |
| 07/27/2026 10:42 | 455 | 84.10 |
| 07/27/2026 10:42 | 165 | 84.10 |
| 07/27/2026 10:42 | 167 | 84.10 |
| 07/27/2026 10:41 | 18 | 84.02 |
| 07/27/2026 10:41 | 125 | 84.02 |
| 07/27/2026 10:41 | 2 | 84.04 |
| 07/27/2026 10:41 | 13 | 84.04 |
| 07/27/2026 10:41 | 104 | 84.04 |
| 07/27/2026 10:41 | 127 | 84.04 |
| 07/27/2026 10:41 | 4 | 84.04 |
| 07/27/2026 10:41 | 75 | 84.04 |
| 07/27/2026 10:41 | 25 | 84.02 |
| 07/27/2026 10:41 | 23 | 84.02 |
| 07/27/2026 10:41 | 7 | 84.02 |
| 07/27/2026 10:41 | 50 | 84.04 |
| 07/27/2026 10:41 | 112 | 84.04 |
| 07/27/2026 10:41 | 93 | 84.06 |
| 07/27/2026 10:41 | 269 | 84.06 |
| 07/27/2026 10:41 | 10 | 84.06 |
| 07/27/2026 10:41 | 21 | 84.06 |
| 07/27/2026 10:40 | 50 | 84.00 |
| 07/27/2026 10:40 | 7 | 84.00 |
| 07/27/2026 10:40 | 120 | 84.00 |
| 07/27/2026 10:40 | 30 | 84.00 |
| 07/27/2026 10:39 | 45 | 83.98 |
| 07/27/2026 10:39 | 9 | 83.98 |
| 07/27/2026 10:39 | 21 | 83.98 |
| 07/27/2026 10:39 | 75 | 83.96 |
| 07/27/2026 10:39 | 62 | 83.92 |
| 07/27/2026 10:39 | 38 | 83.92 |
| 07/27/2026 10:39 | 50 | 83.94 |
| 07/27/2026 10:39 | 60 | 83.94 |
| 07/27/2026 10:39 | 70 | 83.88 |
| 07/27/2026 10:39 | 130 | 83.90 |
| 07/27/2026 10:38 | 10 | 83.88 |
| 07/27/2026 10:38 | 50 | 83.88 |
| 07/27/2026 10:38 | 16 | 83.92 |
| 07/27/2026 10:38 | 5 | 83.92 |
| 07/27/2026 10:34 | 48 | 83.96 |
| 07/27/2026 10:34 | 152 | 83.98 |
| 07/27/2026 10:34 | 23 | 84.00 |
| 07/27/2026 10:34 | 39 | 84.00 |
| 07/27/2026 10:34 | 12 | 84.00 |
| 07/27/2026 10:34 | 8 | 84.00 |
| 07/27/2026 10:33 | 21 | 83.98 |
| 07/27/2026 10:33 | 21 | 83.94 |
| 07/27/2026 10:33 | 60 | 83.92 |
| 07/27/2026 10:33 | 50 | 83.90 |
| 07/27/2026 10:33 | 23 | 83.90 |
| 07/27/2026 10:33 | 128 | 83.88 |
| 07/27/2026 10:33 | 21 | 83.88 |
| 07/27/2026 10:33 | 60 | 83.88 |
| 07/27/2026 10:33 | 39 | 83.88 |
| 07/27/2026 10:33 | 21 | 83.86 |
| 07/27/2026 10:32 | 10 | 83.80 |
| 07/27/2026 10:32 | 12 | 83.94 |
| 07/27/2026 10:32 | 5 | 83.96 |
| 07/27/2026 10:31 | 50 | 83.98 |
| 07/27/2026 10:31 | 43 | 83.98 |
| 07/27/2026 10:31 | 7 | 83.98 |
| 07/27/2026 10:31 | 60 | 84.00 |
| 07/27/2026 10:31 | 48 | 84.04 |
| 07/27/2026 10:31 | 27 | 84.04 |
| 07/27/2026 10:31 | 500 | 84.06 |
| 07/27/2026 10:31 | 6 | 84.10 |
| 07/27/2026 10:31 | 27 | 84.10 |
| 07/27/2026 10:31 | 24 | 84.10 |
| 07/27/2026 10:30 | 25 | 84.06 |
| 07/27/2026 10:30 | 55 | 84.08 |
| 07/27/2026 10:30 | 7 | 84.06 |
| 07/27/2026 10:30 | 37 | 84.06 |
| 07/27/2026 10:30 | 56 | 84.10 |
| 07/27/2026 10:30 | 74 | 84.06 |
| 07/27/2026 10:30 | 60 | 84.06 |
| 07/27/2026 10:30 | 25 | 84.06 |
| 07/27/2026 10:30 | 38 | 84.06 |
| 07/27/2026 10:30 | 22 | 84.06 |
| 07/27/2026 10:30 | 206 | 84.06 |
| 07/27/2026 10:30 | 60 | 84.08 |
| 07/27/2026 10:30 | 40 | 84.08 |
| 07/27/2026 10:30 | 29 | 84.08 |
| 07/27/2026 10:30 | 22 | 84.08 |
| 07/27/2026 10:30 | 22 | 84.10 |
| 07/27/2026 10:30 | 60 | 84.10 |
| 07/27/2026 10:30 | 42 | 84.10 |
| 07/27/2026 10:29 | 22 | 84.14 |
| 07/27/2026 10:29 | 100 | 84.14 |
| 07/27/2026 10:29 | 7 | 84.14 |
| 07/27/2026 10:29 | 22 | 84.14 |
| 07/27/2026 10:29 | 22 | 84.12 |
| 07/27/2026 10:29 | 22 | 84.12 |
| 07/27/2026 10:29 | 16 | 84.08 |
| 07/27/2026 10:29 | 24 | 84.08 |
| 07/27/2026 10:29 | 22 | 84.08 |
| 07/27/2026 10:29 | 75 | 84.08 |
| 07/27/2026 10:29 | 548 | 84.16 |
| 07/27/2026 10:29 | 27 | 84.14 |
| 07/27/2026 10:29 | 38 | 84.14 |
| 07/27/2026 10:29 | 22 | 84.14 |
| 07/27/2026 10:29 | 22 | 84.14 |
| 07/27/2026 10:29 | 75 | 84.08 |
| 07/27/2026 10:29 | 39 | 84.08 |
| 07/27/2026 10:29 | 60 | 84.08 |
| 07/27/2026 10:29 | 22 | 84.10 |
| 07/27/2026 10:29 | 40 | 84.14 |
| 07/27/2026 10:29 | 64 | 84.14 |
| 07/27/2026 10:29 | 22 | 84.14 |
| 07/27/2026 10:29 | 22 | 84.14 |
| 07/27/2026 10:29 | 75 | 84.14 |
| 07/27/2026 10:29 | 37 | 84.06 |
| 07/27/2026 10:29 | 22 | 84.08 |
| 07/27/2026 10:29 | 25 | 84.14 |
| 07/27/2026 10:29 | 38 | 84.14 |
| 07/27/2026 10:29 | 22 | 84.14 |
| 07/27/2026 10:29 | 60 | 84.14 |
| 07/27/2026 10:29 | 15 | 84.14 |
| 07/27/2026 10:29 | 23 | 84.14 |
| 07/27/2026 10:29 | 40 | 84.12 |
| 07/27/2026 10:29 | 23 | 84.10 |
| 07/27/2026 10:29 | 10 | 84.12 |
| 07/27/2026 10:29 | 15 | 84.10 |
| 07/27/2026 10:29 | 400 | 84.10 |
| 07/27/2026 10:29 | 40 | 84.10 |
| 07/27/2026 10:29 | 100 | 84.10 |
| 07/27/2026 10:29 | 50 | 84.10 |
| 07/27/2026 10:29 | 50 | 84.10 |
| 07/27/2026 10:29 | 200 | 84.10 |
| 07/27/2026 10:29 | 25 | 84.10 |
| 07/27/2026 10:29 | 250 | 84.10 |
| 07/27/2026 10:29 | 20 | 84.10 |
| 07/27/2026 10:29 | 100 | 84.10 |
| 07/27/2026 10:29 | 20 | 84.10 |
| 07/27/2026 10:29 | 2 | 84.10 |
| 07/27/2026 10:29 | 85 | 84.08 |
| 07/27/2026 10:29 | 150 | 84.08 |
| 07/27/2026 10:29 | 110 | 84.08 |
| 07/27/2026 10:29 | 24 | 84.08 |
| 07/27/2026 10:29 | 25 | 84.06 |
| 07/27/2026 10:29 | 30 | 84.06 |
| 07/27/2026 10:29 | 60 | 84.04 |
| 07/27/2026 10:29 | 77 | 84.04 |
| 07/27/2026 10:29 | 39 | 84.04 |
| 07/27/2026 10:29 | 60 | 84.02 |
| 07/27/2026 10:29 | 120 | 84.02 |
| 07/27/2026 10:29 | 38 | 84.02 |
| 07/27/2026 10:29 | 100 | 84.02 |
| 07/27/2026 10:29 | 2662 | 84.02 |
| 07/27/2026 10:29 | 22 | 84.00 |
| 07/27/2026 10:29 | 30 | 84.00 |
| 07/27/2026 10:29 | 35 | 84.00 |
| 07/27/2026 10:29 | 50 | 84.00 |
| 07/27/2026 10:29 | 150 | 84.00 |
| 07/27/2026 10:29 | 25 | 84.00 |
| 07/27/2026 10:29 | 65 | 84.00 |
| 07/27/2026 10:29 | 30 | 84.00 |
| 07/27/2026 10:29 | 700 | 84.00 |
| 07/27/2026 10:29 | 100 | 84.00 |
| 07/27/2026 10:29 | 5 | 84.00 |
| 07/27/2026 10:29 | 15 | 84.00 |
| 07/27/2026 10:29 | 40 | 84.00 |
| 07/27/2026 10:29 | 20 | 84.00 |
| 07/27/2026 10:29 | 20 | 84.00 |
| 07/27/2026 10:29 | 1000 | 84.00 |
| 07/27/2026 10:29 | 50 | 84.00 |
| 07/27/2026 10:29 | 20 | 84.00 |
| 07/27/2026 10:29 | 10 | 84.00 |
| 07/27/2026 10:29 | 15 | 83.96 |
| 07/27/2026 10:29 | 50 | 83.94 |
| 07/27/2026 10:29 | 50 | 83.94 |
| 07/27/2026 10:29 | 150 | 83.94 |
| 07/27/2026 10:29 | 5 | 83.94 |
| 07/27/2026 10:29 | 166 | 83.94 |
| 07/27/2026 10:29 | 62 | 83.90 |
| 07/27/2026 10:29 | 158 | 83.90 |
| 07/27/2026 10:29 | 80 | 83.90 |
| 07/27/2026 10:29 | 22 | 83.84 |
| 07/27/2026 10:29 | 130 | 83.84 |
| 07/27/2026 10:29 | 120 | 83.84 |
| 07/27/2026 10:28 | 22 | 83.82 |
| 07/27/2026 10:28 | 55 | 83.82 |
| 07/27/2026 10:28 | 20 | 83.82 |
| 07/27/2026 10:27 | 20 | 83.84 |
| 07/27/2026 10:26 | 100 | 83.76 |
| 07/27/2026 10:26 | 3 | 83.78 |
| 07/27/2026 10:25 | 100 | 83.68 |
| 07/27/2026 10:25 | 53 | 83.60 |
| 07/27/2026 10:25 | 47 | 83.60 |
| 07/27/2026 10:25 | 55 | 83.62 |
| 07/27/2026 10:25 | 66 | 83.62 |
| 07/27/2026 10:25 | 150 | 83.62 |
| 07/27/2026 10:24 | 300 | 83.62 |
| 07/27/2026 10:24 | 26 | 83.62 |
| 07/27/2026 10:23 | 13 | 83.64 |
| 07/27/2026 10:23 | 22 | 83.64 |
| 07/27/2026 10:23 | 20 | 83.54 |
| 07/27/2026 10:23 | 80 | 83.56 |
| 07/27/2026 10:23 | 40 | 83.56 |
| 07/27/2026 10:23 | 37 | 83.62 |
| 07/27/2026 10:23 | 50 | 83.62 |
| 07/27/2026 10:23 | 22 | 83.62 |
| 07/27/2026 10:23 | 60 | 83.52 |
| 07/27/2026 10:23 | 60 | 83.50 |
| 07/27/2026 10:22 | 80 | 83.46 |
| 07/27/2026 10:22 | 50 | 83.46 |
| 07/27/2026 10:22 | 38 | 83.46 |
| 07/27/2026 10:22 | 37 | 83.48 |
| 07/27/2026 10:22 | 80 | 83.50 |
| 07/27/2026 10:22 | 60 | 83.52 |
| 07/27/2026 10:22 | 80 | 83.54 |
| 07/27/2026 10:22 | 71 | 83.54 |
| 07/27/2026 10:22 | 28 | 83.54 |
| 07/27/2026 10:22 | 80 | 83.54 |
| 07/27/2026 10:22 | 77 | 83.54 |
| 07/27/2026 10:22 | 38 | 83.54 |
| 07/27/2026 10:22 | 77 | 83.56 |
| 07/27/2026 10:22 | 34 | 83.56 |
| 07/27/2026 10:22 | 71 | 83.56 |
| 07/27/2026 10:22 | 80 | 83.56 |
| 07/27/2026 10:22 | 40 | 83.56 |
| 07/27/2026 10:22 | 75 | 83.58 |
| 07/27/2026 10:22 | 50 | 83.64 |
| 07/27/2026 10:22 | 50 | 83.70 |
| 07/27/2026 10:22 | 43 | 83.72 |
| 07/27/2026 10:21 | 50 | 83.76 |
| 07/27/2026 10:21 | 5 | 83.78 |
| 07/27/2026 10:21 | 17 | 83.80 |
| 07/27/2026 10:20 | 30 | 83.80 |
| 07/27/2026 10:19 | 40 | 83.82 |
| 07/27/2026 10:19 | 12 | 83.78 |
| 07/27/2026 10:19 | 8 | 83.78 |
| 07/27/2026 10:19 | 5 | 83.80 |
| 07/27/2026 10:19 | 13 | 83.80 |
| 07/27/2026 10:19 | 104 | 83.80 |
| 07/27/2026 10:19 | 123 | 83.80 |
| 07/27/2026 10:17 | 24 | 83.80 |
| 07/27/2026 10:16 | 50 | 83.84 |
| 07/27/2026 10:16 | 38 | 83.80 |
| 07/27/2026 10:16 | 129 | 83.80 |
| 07/27/2026 10:16 | 133 | 83.82 |
| 07/27/2026 10:16 | 6 | 83.84 |
| 07/27/2026 10:16 | 75 | 83.84 |
| 07/27/2026 10:16 | 58 | 83.82 |
| 07/27/2026 10:16 | 86 | 83.82 |
| 07/27/2026 10:16 | 300 | 83.82 |
| 07/27/2026 10:16 | 50 | 83.82 |
| 07/27/2026 10:16 | 2 | 83.86 |
| 07/27/2026 10:15 | 60 | 83.88 |
| 07/27/2026 10:15 | 65 | 83.86 |
| 07/27/2026 10:15 | 46 | 83.86 |
| 07/27/2026 10:15 | 104 | 83.86 |
| 07/27/2026 10:15 | 28 | 83.88 |
| 07/27/2026 10:15 | 10 | 83.92 |
| 07/27/2026 10:14 | 31 | 83.86 |
| 07/27/2026 10:14 | 26 | 83.86 |
| 07/27/2026 10:14 | 87 | 83.86 |
| 07/27/2026 10:14 | 6 | 83.88 |
| 07/27/2026 10:14 | 50 | 83.90 |
| 07/27/2026 10:14 | 80 | 83.88 |
| 07/27/2026 10:13 | 50 | 83.82 |
| 07/27/2026 10:12 | 5 | 83.80 |
| 07/27/2026 10:12 | 14 | 83.74 |
| 07/27/2026 10:12 | 60 | 83.74 |
| 07/27/2026 10:12 | 37 | 83.74 |
| 07/27/2026 10:11 | 16 | 83.80 |
| 07/27/2026 10:11 | 15 | 83.72 |
| 07/27/2026 10:11 | 71 | 83.72 |
| 07/27/2026 10:11 | 38 | 83.72 |
| 07/27/2026 10:11 | 33 | 83.72 |
| 07/27/2026 10:11 | 60 | 83.72 |
| 07/27/2026 10:11 | 5 | 83.74 |
| 07/27/2026 10:11 | 32 | 83.78 |
| 07/27/2026 10:11 | 40 | 83.78 |
| 07/27/2026 10:10 | 38 | 83.76 |
| 07/27/2026 10:10 | 50 | 83.76 |
| 07/27/2026 10:10 | 14 | 83.76 |
| 07/27/2026 10:10 | 49 | 83.74 |
| 07/27/2026 10:10 | 14 | 83.74 |
| 07/27/2026 10:09 | 50 | 83.80 |
| 07/27/2026 10:09 | 63 | 83.80 |
| 07/27/2026 10:09 | 34 | 83.80 |
| 07/27/2026 10:09 | 129 | 83.80 |
| 07/27/2026 10:09 | 149 | 83.80 |
| 07/27/2026 10:06 | 2 | 83.74 |
| 07/27/2026 10:05 | 34 | 83.70 |
| 07/27/2026 10:04 | 192 | 83.72 |
| 07/27/2026 10:04 | 43 | 83.72 |
| 07/27/2026 10:03 | 60 | 83.70 |
| 07/27/2026 10:03 | 50 | 83.70 |
| 07/27/2026 10:03 | 40 | 83.68 |
| 07/27/2026 10:02 | 32 | 83.68 |
| 07/27/2026 10:02 | 50 | 83.70 |
| 07/27/2026 10:02 | 5 | 83.72 |
| 07/27/2026 10:02 | 21 | 83.72 |
| 07/27/2026 10:00 | 60 | 83.74 |
| 07/27/2026 10:00 | 39 | 83.74 |
| 07/27/2026 10:00 | 56 | 83.72 |
| 07/27/2026 10:00 | 60 | 83.76 |
| 07/27/2026 09:59 | 62 | 83.76 |
| 07/27/2026 09:59 | 156 | 83.76 |
| 07/27/2026 09:59 | 156 | 83.74 |
| 07/27/2026 09:59 | 61 | 83.74 |
| 07/27/2026 09:58 | 62 | 83.68 |
| 07/27/2026 09:58 | 38 | 83.68 |
| 07/27/2026 09:58 | 37 | 83.74 |
| 07/27/2026 09:58 | 13 | 83.74 |
| 07/27/2026 09:58 | 50 | 83.80 |
| 07/27/2026 09:57 | 24 | 83.80 |
| 07/27/2026 09:57 | 50 | 83.82 |
| 07/27/2026 09:56 | 5 | 83.88 |
| 07/27/2026 09:56 | 24 | 83.88 |
| 07/27/2026 09:56 | 12 | 83.90 |
| 07/27/2026 09:56 | 10 | 83.94 |
| 07/27/2026 09:56 | 26 | 83.88 |
| 07/27/2026 09:54 | 100 | 83.94 |
| 07/27/2026 09:54 | 50 | 83.94 |
| 07/27/2026 09:54 | 5 | 83.96 |
| 07/27/2026 09:53 | 100 | 83.96 |
| 07/27/2026 09:52 | 80 | 83.98 |
| 07/27/2026 09:52 | 4 | 84.02 |
| 07/27/2026 09:52 | 50 | 84.02 |
| 07/27/2026 09:52 | 13 | 83.98 |
| 07/27/2026 09:52 | 40 | 83.98 |
| 07/27/2026 09:52 | 37 | 83.98 |
| 07/27/2026 09:52 | 10 | 84.00 |
| 07/27/2026 09:52 | 13 | 83.98 |
| 07/27/2026 09:52 | 37 | 83.98 |
| 07/27/2026 09:51 | 39 | 84.02 |
| 07/27/2026 09:51 | 107 | 83.98 |
| 07/27/2026 09:51 | 125 | 83.98 |
| 07/27/2026 09:51 | 21 | 84.00 |
| 07/27/2026 09:51 | 38 | 84.00 |
| 07/27/2026 09:51 | 184 | 84.00 |
| 07/27/2026 09:51 | 208 | 84.00 |
| 07/27/2026 09:51 | 130 | 84.00 |
| 07/27/2026 09:51 | 60 | 84.00 |
| 07/27/2026 09:51 | 127 | 84.02 |
| 07/27/2026 09:51 | 26 | 84.08 |
| 07/27/2026 09:51 | 60 | 84.06 |
| 07/27/2026 09:51 | 60 | 84.06 |
| 07/27/2026 09:51 | 25 | 84.00 |
| 07/27/2026 09:51 | 42 | 84.02 |
| 07/27/2026 09:51 | 58 | 84.02 |
| 07/27/2026 09:51 | 12 | 84.06 |
| 07/27/2026 09:51 | 28 | 84.06 |
| 07/27/2026 09:51 | 155 | 84.02 |
| 07/27/2026 09:51 | 60 | 84.02 |
| 07/27/2026 09:51 | 1 | 84.02 |
| 07/27/2026 09:51 | 77 | 84.02 |
| 07/27/2026 09:51 | 103 | 84.00 |
| 07/27/2026 09:51 | 700 | 84.00 |
| 07/27/2026 09:51 | 25 | 84.00 |
| 07/27/2026 09:51 | 75 | 84.00 |
| 07/27/2026 09:51 | 9 | 84.00 |
| 07/27/2026 09:51 | 25 | 84.00 |
| 07/27/2026 09:51 | 57 | 84.00 |
| 07/27/2026 09:51 | 200 | 84.00 |
| 07/27/2026 09:51 | 50 | 84.00 |
| 07/27/2026 09:51 | 1000 | 84.00 |
| 07/27/2026 09:51 | 55 | 84.00 |
| 07/27/2026 09:51 | 85 | 84.00 |
| 07/27/2026 09:51 | 200 | 84.00 |
| 07/27/2026 09:51 | 25 | 84.00 |
| 07/27/2026 09:51 | 130 | 84.00 |
| 07/27/2026 09:51 | 9 | 84.00 |
| 07/27/2026 09:51 | 552 | 84.00 |
| 07/27/2026 09:51 | 228 | 84.00 |
| 07/27/2026 09:51 | 163 | 84.00 |
| 07/27/2026 09:51 | 200 | 84.00 |
| 07/27/2026 09:51 | 30 | 84.00 |
| 07/27/2026 09:51 | 100 | 84.00 |
| 07/27/2026 09:51 | 125 | 84.00 |
| 07/27/2026 09:51 | 75 | 84.00 |
| 07/27/2026 09:51 | 50 | 84.00 |
| 07/27/2026 09:51 | 60 | 84.00 |
| 07/27/2026 09:51 | 18 | 84.00 |
| 07/27/2026 09:51 | 77 | 84.00 |
| 07/27/2026 09:51 | 20 | 84.00 |
| 07/27/2026 09:51 | 300 | 84.00 |
| 07/27/2026 09:51 | 500 | 84.00 |
| 07/27/2026 09:50 | 1 | 83.92 |
| 07/27/2026 09:50 | 173 | 83.94 |
| 07/27/2026 09:50 | 126 | 83.94 |
| 07/27/2026 09:50 | 30 | 83.92 |
| 07/27/2026 09:50 | 56 | 83.92 |
| 07/27/2026 09:50 | 124 | 83.92 |
| 07/27/2026 09:50 | 30 | 83.94 |
| 07/27/2026 09:50 | 20 | 83.94 |
| 07/27/2026 09:50 | 84 | 83.94 |
| 07/27/2026 09:50 | 132 | 83.94 |
| 07/27/2026 09:50 | 104 | 83.94 |
| 07/27/2026 09:50 | 104 | 83.94 |
| 07/27/2026 09:50 | 60 | 83.94 |
| 07/27/2026 09:50 | 208 | 83.94 |
| 07/27/2026 09:50 | 78 | 83.94 |
| 07/27/2026 09:49 | 100 | 83.98 |
| 07/27/2026 09:49 | 6 | 83.98 |
| 07/27/2026 09:49 | 30 | 83.98 |
| 07/27/2026 09:49 | 478 | 83.98 |
| 07/27/2026 09:49 | 268 | 83.96 |
| 07/27/2026 09:49 | 114 | 83.96 |
| 07/27/2026 09:49 | 368 | 83.96 |
| 07/27/2026 09:49 | 4 | 83.92 |
| 07/27/2026 09:49 | 3 | 83.90 |
| 07/27/2026 09:48 | 16 | 83.92 |
| 07/27/2026 09:48 | 34 | 83.90 |
| 07/27/2026 09:48 | 50 | 83.90 |
| 07/27/2026 09:48 | 37 | 83.84 |
| 07/27/2026 09:48 | 11 | 83.86 |
| 07/27/2026 09:48 | 2 | 83.82 |
| 07/27/2026 09:48 | 1 | 83.84 |
| 07/27/2026 09:48 | 23 | 83.84 |
| 07/27/2026 09:47 | 30 | 83.86 |
| 07/27/2026 09:47 | 8 | 83.86 |
| 07/27/2026 09:47 | 5 | 83.88 |
| 07/27/2026 09:47 | 71 | 83.88 |
| 07/27/2026 09:47 | 129 | 83.88 |
| 07/27/2026 09:46 | 42 | 83.86 |
| 07/27/2026 09:46 | 61 | 83.88 |
| 07/27/2026 09:46 | 23 | 83.88 |
| 07/27/2026 09:46 | 60 | 83.90 |
| 07/27/2026 09:46 | 37 | 83.90 |
| 07/27/2026 09:46 | 400 | 83.86 |
| 07/27/2026 09:46 | 11 | 83.84 |
| 07/27/2026 09:46 | 50 | 83.84 |
| 07/27/2026 09:46 | 45 | 83.86 |
| 07/27/2026 09:45 | 46 | 83.92 |
| 07/27/2026 09:45 | 18 | 83.92 |
| 07/27/2026 09:45 | 29 | 83.88 |
| 07/27/2026 09:45 | 11 | 83.86 |
| 07/27/2026 09:45 | 28 | 83.86 |
| 07/27/2026 09:45 | 28 | 83.86 |
| 07/27/2026 09:45 | 16 | 83.86 |
| 07/27/2026 09:45 | 58 | 83.86 |
| 07/27/2026 09:45 | 25 | 83.86 |
| 07/27/2026 09:45 | 18 | 83.84 |
| 07/27/2026 09:45 | 26 | 83.84 |
| 07/27/2026 09:45 | 39 | 83.84 |
| 07/27/2026 09:45 | 39 | 83.90 |
| 07/27/2026 09:45 | 27 | 83.90 |
| 07/27/2026 09:45 | 100 | 83.90 |
| 07/27/2026 09:45 | 38 | 83.88 |
| 07/27/2026 09:45 | 50 | 83.88 |
| 07/27/2026 09:45 | 26 | 83.82 |
| 07/27/2026 09:45 | 58 | 83.82 |
| 07/27/2026 09:45 | 27 | 83.86 |
| 07/27/2026 09:45 | 48 | 83.84 |
| 07/27/2026 09:45 | 200 | 83.84 |
| 07/27/2026 09:45 | 190 | 83.84 |
| 07/27/2026 09:45 | 260 | 83.84 |
| 07/27/2026 09:45 | 633 | 83.84 |
| 07/27/2026 09:45 | 56 | 83.84 |
| 07/27/2026 09:45 | 11 | 83.84 |
| 07/27/2026 09:45 | 50 | 83.84 |
| 07/27/2026 09:43 | 50 | 83.78 |
| 07/27/2026 09:43 | 62 | 83.78 |
| 07/27/2026 09:43 | 29 | 83.78 |
| 07/27/2026 09:42 | 50 | 83.84 |
| 07/27/2026 09:42 | 48 | 83.86 |
| 07/27/2026 09:42 | 50 | 83.86 |
| 07/27/2026 09:42 | 32 | 83.88 |
| 07/27/2026 09:41 | 25 | 83.88 |
| 07/27/2026 09:41 | 5 | 83.88 |
| 07/27/2026 09:41 | 13 | 83.94 |
| 07/27/2026 09:41 | 34 | 83.94 |
| 07/27/2026 09:41 | 71 | 83.92 |
| 07/27/2026 09:41 | 34 | 83.92 |
| 07/27/2026 09:41 | 22 | 83.92 |
| 07/27/2026 09:41 | 38 | 83.92 |
| 07/27/2026 09:41 | 99 | 83.92 |
| 07/27/2026 09:41 | 155 | 83.92 |
| 07/27/2026 09:41 | 38 | 83.92 |
| 07/27/2026 09:41 | 213 | 83.92 |
| 07/27/2026 09:41 | 39 | 83.90 |
| 07/27/2026 09:41 | 34 | 83.90 |
| 07/27/2026 09:41 | 25 | 83.90 |
| 07/27/2026 09:41 | 150 | 83.90 |
| 07/27/2026 09:41 | 31 | 83.84 |
| 07/27/2026 09:41 | 63 | 83.84 |
| 07/27/2026 09:40 | 36 | 83.86 |
| 07/27/2026 09:40 | 54 | 83.86 |
| 07/27/2026 09:40 | 29 | 83.82 |
| 07/27/2026 09:40 | 69 | 83.84 |
| 07/27/2026 09:40 | 37 | 83.86 |
| 07/27/2026 09:40 | 5 | 83.86 |
| 07/27/2026 09:38 | 59 | 83.86 |
| 07/27/2026 09:38 | 25 | 83.86 |
| 07/27/2026 09:38 | 33 | 83.88 |
| 07/27/2026 09:38 | 1 | 83.88 |
| 07/27/2026 09:38 | 49 | 83.88 |
| 07/27/2026 09:38 | 10 | 83.90 |
| 07/27/2026 09:38 | 87 | 83.92 |
| 07/27/2026 09:38 | 8 | 83.94 |
| 07/27/2026 09:38 | 45 | 83.94 |
| 07/27/2026 09:38 | 13 | 83.94 |
| 07/27/2026 09:37 | 59 | 83.92 |
| 07/27/2026 09:37 | 60 | 83.92 |
| 07/27/2026 09:37 | 1 | 83.90 |
| 07/27/2026 09:37 | 40 | 83.90 |
| 07/27/2026 09:37 | 5 | 83.90 |
| 07/27/2026 09:37 | 81 | 83.90 |
| 07/27/2026 09:37 | 10 | 83.92 |
| 07/27/2026 09:37 | 63 | 83.92 |
| 07/27/2026 09:37 | 10 | 83.92 |
| 07/27/2026 09:37 | 40 | 83.92 |
| 07/27/2026 09:37 | 34 | 83.90 |
| 07/27/2026 09:37 | 60 | 83.90 |
| 07/27/2026 09:37 | 208 | 83.90 |
| 07/27/2026 09:37 | 208 | 83.90 |
| 07/27/2026 09:37 | 134 | 83.90 |
| 07/27/2026 09:37 | 78 | 83.92 |
| 07/27/2026 09:37 | 88 | 83.92 |
| 07/27/2026 09:37 | 300 | 83.92 |
| 07/27/2026 09:37 | 90 | 83.92 |
| 07/27/2026 09:36 | 40 | 83.92 |
| 07/27/2026 09:36 | 60 | 83.92 |
| 07/27/2026 09:36 | 70 | 83.88 |
| 07/27/2026 09:36 | 106 | 83.80 |
| 07/27/2026 09:36 | 25 | 83.80 |
| 07/27/2026 09:36 | 77 | 83.80 |
| 07/27/2026 09:36 | 33 | 83.80 |
| 07/27/2026 09:36 | 37 | 83.80 |
| 07/27/2026 09:36 | 60 | 83.82 |
| 07/27/2026 09:36 | 105 | 83.82 |
| 07/27/2026 09:36 | 155 | 83.82 |
| 07/27/2026 09:36 | 50 | 83.82 |
| 07/27/2026 09:36 | 60 | 83.82 |
| 07/27/2026 09:36 | 38 | 83.82 |
| 07/27/2026 09:36 | 77 | 83.82 |
| 07/27/2026 09:36 | 60 | 83.84 |
| 07/27/2026 09:36 | 106 | 83.84 |
| 07/27/2026 09:36 | 27 | 83.84 |
| 07/27/2026 09:36 | 28 | 83.84 |
| 07/27/2026 09:36 | 77 | 83.84 |
| 07/27/2026 09:36 | 24 | 83.84 |
| 07/27/2026 09:36 | 60 | 83.84 |
| 07/27/2026 09:36 | 39 | 83.84 |
| 07/27/2026 09:36 | 60 | 83.86 |
| 07/27/2026 09:36 | 152 | 83.86 |
| 07/27/2026 09:36 | 95 | 83.86 |
| 07/27/2026 09:36 | 25 | 83.86 |
| 07/27/2026 09:36 | 27 | 83.86 |
| 07/27/2026 09:36 | 26 | 83.86 |
| 07/27/2026 09:36 | 77 | 83.86 |
| 07/27/2026 09:36 | 39 | 83.86 |
| 07/27/2026 09:36 | 80 | 83.86 |
| 07/27/2026 09:36 | 77 | 83.88 |
| 07/27/2026 09:36 | 50 | 83.88 |
| 07/27/2026 09:36 | 17 | 83.88 |
| 07/27/2026 09:36 | 31 | 83.90 |
| 07/27/2026 09:36 | 12 | 83.94 |
| 07/27/2026 09:36 | 88 | 83.96 |
| 07/27/2026 09:36 | 124 | 83.96 |
| 07/27/2026 09:36 | 177 | 83.94 |
| 07/27/2026 09:36 | 39 | 83.92 |
| 07/27/2026 09:36 | 75 | 83.92 |
| 07/27/2026 09:36 | 113 | 83.94 |
| 07/27/2026 09:36 | 12 | 83.98 |
| 07/27/2026 09:36 | 83 | 83.96 |
| 07/27/2026 09:36 | 100 | 83.98 |
| 07/27/2026 09:36 | 11 | 83.98 |
| 07/27/2026 09:36 | 4 | 83.98 |
| 07/27/2026 09:36 | 6 | 83.98 |
| 07/27/2026 09:35 | 300 | 83.96 |
| 07/27/2026 09:35 | 40 | 83.96 |
| 07/27/2026 09:35 | 197 | 83.96 |
| 07/27/2026 09:35 | 657 | 83.96 |
| 07/27/2026 09:35 | 144 | 83.96 |
| 07/27/2026 09:35 | 50 | 83.92 |
| 07/27/2026 09:35 | 2 | 83.96 |
| 07/27/2026 09:35 | 737 | 83.90 |
| 07/27/2026 09:35 | 71 | 83.90 |
| 07/27/2026 09:35 | 71 | 83.90 |
| 07/27/2026 09:35 | 52 | 83.90 |
| 07/27/2026 09:35 | 69 | 83.90 |
| 07/27/2026 09:34 | 33 | 83.96 |
| 07/27/2026 09:34 | 50 | 83.94 |
| 07/27/2026 09:34 | 31 | 83.94 |
| 07/27/2026 09:34 | 33 | 83.88 |
| 07/27/2026 09:34 | 27 | 83.88 |
| 07/27/2026 09:34 | 10 | 83.88 |
| 07/27/2026 09:34 | 71 | 83.90 |
| 07/27/2026 09:34 | 6 | 83.90 |
| 07/27/2026 09:34 | 60 | 83.92 |
| 07/27/2026 09:34 | 221 | 83.92 |
| 07/27/2026 09:34 | 49 | 83.92 |
| 07/27/2026 09:34 | 100 | 83.92 |
| 07/27/2026 09:34 | 340 | 83.90 |
| 07/27/2026 09:34 | 660 | 83.90 |
| 07/27/2026 09:34 | 200 | 83.90 |
| 07/27/2026 09:34 | 40 | 83.90 |
| 07/27/2026 09:34 | 200 | 83.90 |
| 07/27/2026 09:34 | 11 | 83.86 |
| 07/27/2026 09:34 | 100 | 83.88 |
| 07/27/2026 09:34 | 100 | 83.88 |
| 07/27/2026 09:34 | 48 | 83.88 |
| 07/27/2026 09:34 | 50 | 83.88 |
| 07/27/2026 09:34 | 100 | 83.88 |
| 07/27/2026 09:33 | 72 | 83.78 |
| 07/27/2026 09:33 | 38 | 83.78 |
| 07/27/2026 09:33 | 51 | 83.78 |
| 07/27/2026 09:33 | 39 | 83.80 |
| 07/27/2026 09:33 | 20 | 83.80 |
| 07/27/2026 09:33 | 69 | 83.80 |
| 07/27/2026 09:33 | 65 | 83.82 |
| 07/27/2026 09:32 | 25 | 83.86 |
| 07/27/2026 09:32 | 35 | 83.86 |
| 07/27/2026 09:32 | 6 | 83.80 |
| 07/27/2026 09:32 | 90 | 83.86 |
| 07/27/2026 09:32 | 23 | 83.82 |
| 07/27/2026 09:32 | 556 | 83.82 |
| 07/27/2026 09:32 | 10 | 83.82 |
| 07/27/2026 09:32 | 29 | 83.82 |
| 07/27/2026 09:32 | 405 | 83.82 |
| 07/27/2026 09:32 | 10 | 83.82 |
| 07/27/2026 09:32 | 26 | 83.82 |
| 07/27/2026 09:32 | 15 | 83.80 |
| 07/27/2026 09:32 | 90 | 83.80 |
| 07/27/2026 09:32 | 50 | 83.80 |
| 07/27/2026 09:32 | 43 | 83.80 |
| 07/27/2026 09:32 | 57 | 83.80 |
| 07/27/2026 09:32 | 200 | 83.80 |
| 07/27/2026 09:32 | 200 | 83.80 |
| 07/27/2026 09:32 | 70 | 83.80 |
| 07/27/2026 09:32 | 573 | 83.80 |
| 07/27/2026 09:32 | 94 | 83.78 |
| 07/27/2026 09:32 | 166 | 83.80 |
| 07/27/2026 09:32 | 11 | 83.80 |
| 07/27/2026 09:32 | 45 | 83.80 |
| 07/27/2026 09:32 | 650 | 83.80 |
| 07/27/2026 09:32 | 71 | 83.78 |
| 07/27/2026 09:32 | 100 | 83.78 |
| 07/27/2026 09:32 | 1 | 83.76 |
| 07/27/2026 09:32 | 23 | 83.74 |
| 07/27/2026 09:32 | 636 | 83.74 |
| 07/27/2026 09:32 | 917 | 83.74 |
| 07/27/2026 09:32 | 287 | 83.74 |
| 07/27/2026 09:32 | 1100 | 83.74 |
| 07/27/2026 09:32 | 10 | 83.72 |
| 07/27/2026 09:32 | 1 | 83.72 |
| 07/27/2026 09:32 | 90 | 83.72 |
| 07/27/2026 09:32 | 50 | 83.68 |
| 07/27/2026 09:31 | 30 | 83.68 |
| 07/27/2026 09:31 | 300 | 83.70 |
| 07/27/2026 09:31 | 170 | 83.70 |
| 07/27/2026 09:31 | 12 | 83.70 |
| 07/27/2026 09:31 | 25 | 83.70 |
| 07/27/2026 09:31 | 20 | 83.70 |
| 07/27/2026 09:31 | 11 | 83.70 |
| 07/27/2026 09:31 | 50 | 83.70 |
| 07/27/2026 09:31 | 35 | 83.62 |
| 07/27/2026 09:31 | 50 | 83.66 |
| 07/27/2026 09:30 | 22 | 83.66 |
| 07/27/2026 09:30 | 50 | 83.64 |
| 07/27/2026 09:30 | 25 | 83.64 |
| 07/27/2026 09:30 | 75 | 83.60 |
| 07/27/2026 09:30 | 42 | 83.56 |
| 07/27/2026 09:30 | 2 | 83.58 |
| 07/27/2026 09:29 | 5 | 83.62 |
| 07/27/2026 09:29 | 50 | 83.62 |
| 07/27/2026 09:29 | 50 | 83.62 |
| 07/27/2026 09:29 | 50 | 83.64 |
| 07/27/2026 09:28 | 50 | 83.58 |
| 07/27/2026 09:28 | 156 | 83.58 |
| 07/27/2026 09:28 | 8 | 83.56 |
| 07/27/2026 09:28 | 25 | 83.50 |
| 07/27/2026 09:28 | 40 | 83.50 |
| 07/27/2026 09:28 | 6 | 83.50 |
| 07/27/2026 09:28 | 38 | 83.50 |
| 07/27/2026 09:28 | 26 | 83.52 |
| 07/27/2026 09:28 | 50 | 83.52 |
| 07/27/2026 09:28 | 50 | 83.58 |
| 07/27/2026 09:27 | 1 | 83.64 |
| 07/27/2026 09:27 | 173 | 83.64 |
| 07/27/2026 09:27 | 5 | 83.64 |
| 07/27/2026 09:26 | 10 | 83.64 |
| 07/27/2026 09:26 | 40 | 83.64 |
| 07/27/2026 09:25 | 60 | 83.72 |
| 07/27/2026 09:25 | 80 | 83.72 |
| 07/27/2026 09:25 | 75 | 83.72 |
| 07/27/2026 09:25 | 250 | 83.70 |
| 07/27/2026 09:25 | 76 | 83.72 |
| 07/27/2026 09:25 | 30 | 83.70 |
| 07/27/2026 09:25 | 74 | 83.70 |
| 07/27/2026 09:25 | 126 | 83.72 |
| 07/27/2026 09:24 | 124 | 83.74 |
| 07/27/2026 09:24 | 75 | 83.72 |
| 07/27/2026 09:24 | 5 | 83.74 |
| 07/27/2026 09:24 | 100 | 83.74 |
| 07/27/2026 09:24 | 20 | 83.74 |
| 07/27/2026 09:24 | 30 | 83.74 |
| 07/27/2026 09:24 | 49 | 83.74 |
| 07/27/2026 09:24 | 43 | 83.74 |
| 07/27/2026 09:24 | 58 | 83.76 |
| 07/27/2026 09:23 | 15 | 83.74 |
| 07/27/2026 09:22 | 44 | 83.70 |
| 07/27/2026 09:22 | 37 | 83.70 |
| 07/27/2026 09:22 | 21 | 83.70 |
| 07/27/2026 09:22 | 38 | 83.70 |
| 07/27/2026 09:22 | 50 | 83.70 |
| 07/27/2026 09:22 | 10 | 83.70 |
| 07/27/2026 09:22 | 172 | 83.72 |
| 07/27/2026 09:22 | 128 | 83.72 |
| 07/27/2026 09:22 | 57 | 83.72 |
| 07/27/2026 09:22 | 23 | 83.72 |
| 07/27/2026 09:22 | 53 | 83.74 |
| 07/27/2026 09:22 | 55 | 83.76 |
| 07/27/2026 09:22 | 50 | 83.72 |
| 07/27/2026 09:22 | 40 | 83.70 |
| 07/27/2026 09:22 | 71 | 83.76 |
| 07/27/2026 09:21 | 11 | 83.66 |
| 07/27/2026 09:21 | 39 | 83.66 |
| 07/27/2026 09:21 | 46 | 83.78 |
| 07/27/2026 09:21 | 22 | 83.78 |
| 07/27/2026 09:21 | 50 | 83.78 |
| 07/27/2026 09:21 | 1 | 83.76 |
| 07/27/2026 09:21 | 60 | 83.76 |
| 07/27/2026 09:21 | 105 | 83.76 |
| 07/27/2026 09:21 | 134 | 83.76 |
| 07/27/2026 09:21 | 20 | 83.82 |
| 07/27/2026 09:20 | 21 | 83.72 |
| 07/27/2026 09:20 | 41 | 83.72 |
| 07/27/2026 09:20 | 43 | 83.72 |
| 07/27/2026 09:20 | 40 | 83.70 |
| 07/27/2026 09:20 | 40 | 83.70 |
| 07/27/2026 09:20 | 120 | 83.74 |
| 07/27/2026 09:20 | 50 | 83.72 |
| 07/27/2026 09:20 | 25 | 83.70 |
| 07/27/2026 09:20 | 10 | 83.74 |
| 07/27/2026 09:20 | 230 | 83.76 |
| 07/27/2026 09:20 | 53 | 83.70 |
| 07/27/2026 09:20 | 39 | 83.72 |
| 07/27/2026 09:20 | 58 | 83.72 |
| 07/27/2026 09:19 | 54 | 83.74 |
| 07/27/2026 09:19 | 14 | 83.76 |
| 07/27/2026 09:19 | 50 | 83.78 |
| 07/27/2026 09:19 | 60 | 83.80 |
| 07/27/2026 09:19 | 60 | 83.82 |
| 07/27/2026 09:19 | 58 | 83.82 |
| 07/27/2026 09:19 | 58 | 83.86 |
| 07/27/2026 09:19 | 71 | 83.86 |
| 07/27/2026 09:19 | 21 | 83.86 |
| 07/27/2026 09:19 | 71 | 83.84 |
| 07/27/2026 09:19 | 58 | 83.84 |
| 07/27/2026 09:19 | 75 | 83.84 |
| 07/27/2026 09:19 | 100 | 83.80 |
| 07/27/2026 09:19 | 15 | 83.80 |
| 07/27/2026 09:19 | 30 | 83.80 |
| 07/27/2026 09:19 | 91 | 83.78 |
| 07/27/2026 09:19 | 9 | 83.78 |
| 07/27/2026 09:19 | 2676 | 83.74 |
| 07/27/2026 09:19 | 264 | 83.74 |
| 07/27/2026 09:19 | 100 | 83.74 |
| 07/27/2026 09:19 | 60 | 83.72 |
| 07/27/2026 09:19 | 39 | 83.72 |
| 07/27/2026 09:19 | 34 | 83.70 |
| 07/27/2026 09:19 | 160 | 83.70 |
| 07/27/2026 09:19 | 150 | 83.70 |
| 07/27/2026 09:19 | 200 | 83.70 |
| 07/27/2026 09:19 | 250 | 83.70 |
| 07/27/2026 09:19 | 200 | 83.70 |
| 07/27/2026 09:19 | 459 | 83.70 |
| 07/27/2026 09:19 | 4 | 83.70 |
| 07/27/2026 09:19 | 200 | 83.68 |
| 07/27/2026 09:19 | 36 | 83.68 |
| 07/27/2026 09:19 | 12 | 83.68 |
| 07/27/2026 09:19 | 100 | 83.68 |
| 07/27/2026 09:18 | 20 | 83.66 |
| 07/27/2026 09:18 | 39 | 83.68 |
| 07/27/2026 09:18 | 100 | 83.68 |
| 07/27/2026 09:18 | 50 | 83.60 |
| 07/27/2026 09:18 | 50 | 83.60 |
| 07/27/2026 09:17 | 34 | 83.60 |
| 07/27/2026 09:17 | 60 | 83.62 |
| 07/27/2026 09:17 | 6 | 83.62 |
| 07/27/2026 09:17 | 250 | 83.64 |
| 07/27/2026 09:17 | 40 | 83.64 |
| 07/27/2026 09:17 | 25 | 83.64 |
| 07/27/2026 09:17 | 816 | 83.64 |
| 07/27/2026 09:17 | 1336 | 83.64 |
| 07/27/2026 09:17 | 517 | 83.64 |
| 07/27/2026 09:17 | 271 | 83.64 |
| 07/27/2026 09:17 | 60 | 83.62 |
| 07/27/2026 09:17 | 37 | 83.62 |
| 07/27/2026 09:17 | 100 | 83.62 |
| 07/27/2026 09:17 | 60 | 83.60 |
| 07/27/2026 09:17 | 50 | 83.60 |
| 07/27/2026 09:17 | 50 | 83.58 |
| 07/27/2026 09:17 | 66 | 83.56 |
| 07/27/2026 09:17 | 450 | 83.50 |
| 07/27/2026 09:16 | 70 | 83.48 |
| 07/27/2026 09:16 | 19 | 83.58 |
| 07/27/2026 09:16 | 60 | 83.64 |
| 07/27/2026 09:16 | 82 | 83.64 |
| 07/27/2026 09:16 | 44 | 83.64 |
| 07/27/2026 09:16 | 56 | 83.64 |
| 07/27/2026 09:16 | 2 | 83.64 |
| 07/27/2026 09:16 | 60 | 83.64 |
| 07/27/2026 09:16 | 58 | 83.64 |
| 07/27/2026 09:16 | 41 | 83.70 |
| 07/27/2026 09:16 | 13 | 83.68 |
| 07/27/2026 09:16 | 58 | 83.66 |
| 07/27/2026 09:16 | 60 | 83.66 |
| 07/27/2026 09:16 | 60 | 83.66 |
| 07/27/2026 09:16 | 39 | 83.66 |
| 07/27/2026 09:16 | 58 | 83.64 |
| 07/27/2026 09:16 | 60 | 83.58 |
| 07/27/2026 09:16 | 70 | 83.58 |
| 07/27/2026 09:16 | 40 | 83.58 |
| 07/27/2026 09:16 | 109 | 83.58 |
| 07/27/2026 09:16 | 58 | 83.58 |
| 07/27/2026 09:16 | 58 | 83.56 |
| 07/27/2026 09:16 | 70 | 83.48 |
| 07/27/2026 09:16 | 38 | 83.48 |
| 07/27/2026 09:16 | 71 | 83.50 |
| 07/27/2026 09:16 | 21 | 83.50 |
| 07/27/2026 09:16 | 40 | 83.52 |
| 07/27/2026 09:16 | 60 | 83.52 |
| 07/27/2026 09:16 | 50 | 83.52 |
| 07/27/2026 09:16 | 50 | 83.52 |
| 07/27/2026 09:16 | 2940 | 83.54 |
| 07/27/2026 09:15 | 99 | 83.54 |
| 07/27/2026 09:15 | 26 | 83.54 |
| 07/27/2026 09:15 | 75 | 83.54 |
| 07/27/2026 09:15 | 71 | 83.60 |
| 07/27/2026 09:15 | 100 | 83.60 |
| 07/27/2026 09:15 | 150 | 83.60 |
| 07/27/2026 09:15 | 20 | 83.60 |
| 07/27/2026 09:15 | 20 | 83.60 |
| 07/27/2026 09:15 | 109 | 83.58 |
| 07/27/2026 09:15 | 71 | 83.58 |
| 07/27/2026 09:15 | 60 | 83.58 |
| 07/27/2026 09:15 | 77 | 83.58 |
| 07/27/2026 09:15 | 40 | 83.58 |
| 07/27/2026 09:15 | 820 | 83.56 |
| 07/27/2026 09:15 | 180 | 83.56 |
| 07/27/2026 09:15 | 39 | 83.56 |
| 07/27/2026 09:15 | 30 | 83.56 |
| 07/27/2026 09:15 | 330 | 83.54 |
| 07/27/2026 09:15 | 200 | 83.50 |
| 07/27/2026 09:15 | 20 | 83.50 |
| 07/27/2026 09:15 | 35 | 83.50 |
| 07/27/2026 09:15 | 1111 | 83.50 |
| 07/27/2026 09:15 | 339 | 83.50 |
| 07/27/2026 09:15 | 250 | 83.50 |
| 07/27/2026 09:15 | 47 | 83.50 |
| 07/27/2026 09:15 | 3 | 83.50 |
| 07/27/2026 09:15 | 17 | 83.50 |
| 07/27/2026 09:15 | 470 | 83.50 |
| 07/27/2026 09:15 | 10 | 83.50 |
| 07/27/2026 09:15 | 9 | 83.48 |
| 07/27/2026 09:15 | 33 | 83.48 |
| 07/27/2026 09:15 | 58 | 83.48 |
| 07/27/2026 09:15 | 75 | 83.48 |
| 07/27/2026 09:15 | 60 | 83.48 |
| 07/27/2026 09:15 | 156 | 83.48 |
| 07/27/2026 09:15 | 184 | 83.48 |
| 07/27/2026 09:15 | 10 | 83.48 |
| 07/27/2026 09:15 | 116 | 83.46 |
| 07/27/2026 09:15 | 6 | 83.48 |
| 07/27/2026 09:15 | 10 | 83.48 |
| 07/27/2026 09:15 | 77 | 83.48 |
| 07/27/2026 09:15 | 37 | 83.48 |
| 07/27/2026 09:15 | 156 | 83.46 |
| 07/27/2026 09:15 | 39 | 83.46 |
| 07/27/2026 09:15 | 77 | 83.46 |
| 07/27/2026 09:15 | 72 | 83.44 |
| 07/27/2026 09:15 | 100 | 83.44 |
| 07/27/2026 09:15 | 2556 | 83.44 |
| 07/27/2026 09:15 | 200 | 83.42 |
| 07/27/2026 09:15 | 50 | 83.40 |
| 07/27/2026 09:15 | 40 | 83.40 |
| 07/27/2026 09:15 | 80 | 83.32 |
| 07/27/2026 09:15 | 29 | 83.30 |
| 07/27/2026 09:15 | 100 | 83.32 |
| 07/27/2026 09:15 | 50 | 83.32 |
| 07/27/2026 09:15 | 2 | 83.38 |
| 07/27/2026 09:15 | 1 | 83.38 |
| 07/27/2026 09:14 | 55 | 83.42 |
| 07/27/2026 09:14 | 35 | 83.42 |
| 07/27/2026 09:14 | 5 | 83.42 |
| 07/27/2026 09:14 | 159 | 83.44 |
| 07/27/2026 09:14 | 152 | 83.44 |
| 07/27/2026 09:14 | 25 | 83.44 |
| 07/27/2026 09:14 | 48 | 83.44 |
| 07/27/2026 09:14 | 200 | 83.44 |
| 07/27/2026 09:14 | 39 | 83.44 |
| 07/27/2026 09:14 | 71 | 83.42 |
| 07/27/2026 09:14 | 39 | 83.42 |
| 07/27/2026 09:14 | 60 | 83.44 |
| 07/27/2026 09:14 | 39 | 83.44 |
| 07/27/2026 09:14 | 22 | 83.44 |
| 07/27/2026 09:14 | 84 | 83.34 |
| 07/27/2026 09:14 | 71 | 83.34 |
| 07/27/2026 09:14 | 27 | 83.34 |
| 07/27/2026 09:14 | 49 | 83.34 |
| 07/27/2026 09:14 | 39 | 83.34 |
| 07/27/2026 09:14 | 77 | 83.42 |
| 07/27/2026 09:14 | 39 | 83.42 |
| 07/27/2026 09:14 | 200 | 83.40 |
| 07/27/2026 09:14 | 481 | 83.40 |
| 07/27/2026 09:14 | 119 | 83.40 |
| 07/27/2026 09:13 | 25 | 83.32 |
| 07/27/2026 09:13 | 241 | 83.38 |
| 07/27/2026 09:13 | 60 | 83.38 |
| 07/27/2026 09:13 | 60 | 83.36 |
| 07/27/2026 09:13 | 60 | 83.34 |
| 07/27/2026 09:13 | 17 | 83.32 |
| 07/27/2026 09:13 | 29 | 83.30 |
| 07/27/2026 09:13 | 71 | 83.30 |
| 07/27/2026 09:13 | 100 | 83.30 |
| 07/27/2026 09:13 | 38 | 83.26 |
| 07/27/2026 09:13 | 41 | 83.28 |
| 07/27/2026 09:13 | 159 | 83.28 |
| 07/27/2026 09:13 | 20 | 83.28 |
| 07/27/2026 09:13 | 180 | 83.28 |
| 07/27/2026 09:13 | 100 | 83.24 |
| 07/27/2026 09:13 | 75 | 83.22 |
| 07/27/2026 09:13 | 100 | 83.20 |
| 07/27/2026 09:13 | 110 | 83.18 |
| 07/27/2026 09:13 | 3 | 83.10 |
| 07/27/2026 09:13 | 75 | 83.10 |
| 07/27/2026 09:13 | 14 | 83.16 |
| 07/27/2026 09:13 | 10 | 83.06 |
| 07/27/2026 09:13 | 77 | 83.08 |
| 07/27/2026 09:13 | 38 | 83.08 |
| 07/27/2026 09:13 | 75 | 83.10 |
| 07/27/2026 09:12 | 50 | 83.12 |
| 07/27/2026 09:12 | 121 | 83.14 |
| 07/27/2026 09:12 | 29 | 83.14 |
| 07/27/2026 09:12 | 5 | 83.16 |
| 07/27/2026 09:12 | 38 | 83.12 |
| 07/27/2026 09:12 | 37 | 83.12 |
| 07/27/2026 09:12 | 75 | 83.12 |
| 07/27/2026 09:12 | 50 | 83.14 |
| 07/27/2026 09:12 | 75 | 83.20 |
| 07/27/2026 09:11 | 111 | 83.20 |
| 07/27/2026 09:11 | 39 | 83.20 |
| 07/27/2026 09:10 | 20 | 83.20 |
| 07/27/2026 09:10 | 18 | 83.22 |
| 07/27/2026 09:10 | 38 | 83.26 |
| 07/27/2026 09:10 | 81 | 83.28 |
| 07/27/2026 09:10 | 60 | 83.28 |
| 07/27/2026 09:10 | 131 | 83.28 |
| 07/27/2026 09:10 | 300 | 83.28 |
| 07/27/2026 09:10 | 128 | 83.30 |
| 07/27/2026 09:10 | 300 | 83.34 |
| 07/27/2026 09:10 | 38 | 83.30 |
| 07/27/2026 09:10 | 37 | 83.30 |
| 07/27/2026 09:10 | 75 | 83.34 |
| 07/27/2026 09:10 | 1 | 83.28 |
| 07/27/2026 09:10 | 40 | 83.28 |
| 07/27/2026 09:10 | 39 | 83.30 |
| 07/27/2026 09:10 | 2 | 83.30 |
| 07/27/2026 09:10 | 75 | 83.30 |
| 07/27/2026 09:10 | 38 | 83.32 |
| 07/27/2026 09:09 | 36 | 83.40 |
| 07/27/2026 09:09 | 71 | 83.36 |
| 07/27/2026 09:09 | 75 | 83.36 |
| 07/27/2026 09:09 | 39 | 83.40 |
| 07/27/2026 09:09 | 125 | 83.40 |
| 07/27/2026 09:09 | 1000 | 83.38 |
| 07/27/2026 09:09 | 500 | 83.38 |
| 07/27/2026 09:09 | 16 | 83.24 |
| 07/27/2026 09:09 | 70 | 83.32 |
| 07/27/2026 09:09 | 28 | 83.26 |
| 07/27/2026 09:09 | 43 | 83.26 |
| 07/27/2026 09:09 | 40 | 83.26 |
| 07/27/2026 09:09 | 37 | 83.26 |
| 07/27/2026 09:09 | 31 | 83.32 |
| 07/27/2026 09:09 | 41 | 83.30 |
| 07/27/2026 09:09 | 159 | 83.30 |
| 07/27/2026 09:09 | 20 | 83.30 |
| 07/27/2026 09:09 | 39 | 83.30 |
| 07/27/2026 09:09 | 20 | 83.30 |
| 07/27/2026 09:09 | 2 | 83.30 |
| 07/27/2026 09:09 | 500 | 83.30 |
| 07/27/2026 09:09 | 100 | 83.30 |
| 07/27/2026 09:09 | 75 | 83.18 |
| 07/27/2026 09:09 | 75 | 83.18 |
| 07/27/2026 09:09 | 50 | 83.20 |
| 07/27/2026 09:09 | 25 | 83.20 |
| 07/27/2026 09:09 | 75 | 83.22 |
| 07/27/2026 09:08 | 25 | 83.20 |
| 07/27/2026 09:08 | 75 | 83.20 |
| 07/27/2026 09:08 | 100 | 83.26 |
| 07/27/2026 09:08 | 50 | 83.26 |
| 07/27/2026 09:08 | 70 | 83.22 |
| 07/27/2026 09:08 | 75 | 83.20 |
| 07/27/2026 09:08 | 70 | 83.22 |
| 07/27/2026 09:08 | 75 | 83.18 |
| 07/27/2026 09:08 | 271 | 83.20 |
| 07/27/2026 09:08 | 25 | 83.18 |
| 07/27/2026 09:08 | 41 | 83.16 |
| 07/27/2026 09:08 | 159 | 83.18 |
| 07/27/2026 09:08 | 5 | 83.24 |
| 07/27/2026 09:08 | 40 | 83.24 |
| 07/27/2026 09:08 | 157 | 83.24 |
| 07/27/2026 09:08 | 19 | 83.22 |
| 07/27/2026 09:08 | 10 | 83.20 |
| 07/27/2026 09:08 | 100 | 83.18 |
| 07/27/2026 09:08 | 9 | 83.18 |
| 07/27/2026 09:08 | 40 | 83.14 |
| 07/27/2026 09:08 | 77 | 83.14 |
| 07/27/2026 09:08 | 1000 | 83.12 |
| 07/27/2026 09:07 | 45 | 83.08 |
| 07/27/2026 09:07 | 50 | 83.08 |
| 07/27/2026 09:07 | 5 | 83.08 |
| 07/27/2026 09:07 | 40 | 83.14 |
| 07/27/2026 09:07 | 794 | 83.12 |
| 07/27/2026 09:07 | 6 | 83.12 |
| 07/27/2026 09:07 | 100 | 83.10 |
| 07/27/2026 09:07 | 38 | 83.08 |
| 07/27/2026 09:07 | 38 | 83.06 |
| 07/27/2026 09:07 | 100 | 83.04 |
| 07/27/2026 09:07 | 19 | 82.88 |
| 07/27/2026 09:07 | 48 | 82.88 |
| 07/27/2026 09:07 | 110 | 82.88 |
| 07/27/2026 09:07 | 77 | 82.88 |
| 07/27/2026 09:07 | 17 | 82.86 |
| 07/27/2026 09:07 | 11 | 82.80 |
| 07/27/2026 09:07 | 20 | 82.80 |
| 07/27/2026 09:06 | 11 | 82.70 |
| 07/27/2026 09:06 | 71 | 82.72 |
| 07/27/2026 09:06 | 38 | 82.72 |
| 07/27/2026 09:06 | 223 | 82.72 |
| 07/27/2026 09:06 | 77 | 82.72 |
| 07/27/2026 09:06 | 34 | 82.72 |
| 07/27/2026 09:06 | 40 | 82.72 |
| 07/27/2026 09:06 | 76 | 82.72 |
| 07/27/2026 09:06 | 50 | 82.74 |
| 07/27/2026 09:06 | 24 | 82.74 |
| 07/27/2026 09:05 | 77 | 82.82 |
| 07/27/2026 09:05 | 34 | 82.82 |
| 07/27/2026 09:05 | 40 | 82.82 |
| 07/27/2026 09:05 | 40 | 82.84 |
| 07/27/2026 09:05 | 120 | 82.84 |
| 07/27/2026 09:05 | 151 | 82.94 |
| 07/27/2026 09:05 | 50 | 82.94 |
| 07/27/2026 09:05 | 100 | 82.96 |
| 07/27/2026 09:05 | 115 | 83.00 |
| 07/27/2026 09:05 | 100 | 83.04 |
| 07/27/2026 09:05 | 71 | 83.04 |
| 07/27/2026 09:05 | 100 | 83.04 |
| 07/27/2026 09:04 | 80 | 83.00 |
| 07/27/2026 09:04 | 12 | 83.00 |
| 07/27/2026 09:04 | 123 | 83.00 |
| 07/27/2026 09:04 | 500 | 83.00 |
| 07/27/2026 09:04 | 267 | 82.96 |
| 07/27/2026 09:04 | 5 | 82.96 |
| 07/27/2026 09:04 | 28 | 82.96 |
| 07/27/2026 09:03 | 130 | 82.98 |
| 07/27/2026 09:03 | 50 | 82.98 |
| 07/27/2026 09:03 | 325 | 83.00 |
| 07/27/2026 09:02 | 22 | 82.96 |
| 07/27/2026 09:02 | 121 | 83.10 |
| 07/27/2026 09:02 | 77 | 83.10 |
| 07/27/2026 09:02 | 100 | 83.10 |
| 07/27/2026 09:02 | 77 | 83.08 |
| 07/27/2026 09:02 | 14 | 83.06 |
| 07/27/2026 09:02 | 13 | 82.96 |
| 07/27/2026 09:02 | 187 | 82.98 |
| 07/27/2026 09:02 | 11 | 82.84 |
| 07/27/2026 09:02 | 39 | 82.84 |
| 07/27/2026 09:01 | 100 | 83.00 |
| 07/27/2026 09:01 | 50 | 83.04 |
| 07/27/2026 09:01 | 50 | 83.06 |
| 07/27/2026 09:01 | 160 | 83.10 |
| 07/27/2026 09:01 | 28 | 83.10 |
| 07/27/2026 09:01 | 26 | 83.14 |
| 07/27/2026 09:01 | 105 | 83.10 |
| 07/27/2026 09:01 | 37 | 83.12 |
| 07/27/2026 09:01 | 33 | 83.14 |
| 07/27/2026 09:01 | 75 | 83.14 |
| 07/27/2026 09:00 | 5 | 83.06 |
| 07/27/2026 09:00 | 121 | 83.06 |
| 07/27/2026 09:00 | 13 | 83.06 |
| 07/27/2026 09:00 | 121 | 83.08 |
| 07/27/2026 09:00 | 15 | 83.08 |
| 07/27/2026 09:00 | 25 | 83.10 |
| 07/27/2026 09:00 | 60 | 83.08 |
| 07/27/2026 09:00 | 25 | 83.04 |
| 07/27/2026 09:00 | 75 | 83.06 |
| 07/27/2026 09:00 | 29 | 83.26 |
| 07/27/2026 09:00 | 23 | 83.26 |
| 07/27/2026 09:00 | 9 | 83.26 |
| 07/27/2026 09:00 | 15 | 83.26 |
| 07/27/2026 09:00 | 25 | 83.20 |
| 07/27/2026 09:00 | 159 | 83.20 |
| 07/27/2026 09:00 | 41 | 83.20 |
| 07/27/2026 09:00 | 18 | 83.20 |
| 07/27/2026 09:00 | 25 | 83.18 |
| 07/27/2026 09:00 | 250 | 83.12 |
| 07/27/2026 09:00 | 187 | 83.10 |
| 07/27/2026 09:00 | 13 | 83.04 |
| 07/27/2026 09:00 | 103 | 83.02 |
| 07/27/2026 09:00 | 27 | 82.96 |
| 07/27/2026 09:00 | 103 | 82.96 |
| 07/27/2026 09:00 | 18 | 83.02 |
| 07/27/2026 09:00 | 130 | 83.02 |
| 07/27/2026 09:00 | 160 | 83.02 |
| 07/27/2026 09:00 | 146 | 83.02 |
| 07/27/2026 09:00 | 39 | 83.02 |
| 07/27/2026 09:00 | 103 | 83.00 |
| 07/27/2026 09:00 | 18 | 83.00 |
| 07/27/2026 09:00 | 39 | 83.00 |
| 07/27/2026 09:00 | 130 | 83.00 |
| 07/27/2026 09:00 | 100 | 83.00 |
| 07/27/2026 09:00 | 200 | 83.00 |
| 07/27/2026 09:00 | 50 | 83.00 |
| 07/27/2026 09:00 | 30 | 83.00 |
| 07/27/2026 09:00 | 100 | 83.00 |
| 07/27/2026 09:00 | 121 | 82.98 |
| 07/27/2026 09:00 | 130 | 82.98 |
| 07/27/2026 09:00 | 37 | 82.98 |
| 07/27/2026 09:00 | 84 | 82.98 |
| 07/27/2026 09:00 | 121 | 82.96 |
| 07/27/2026 09:00 | 128 | 82.96 |
| 07/27/2026 09:00 | 372 | 82.96 |
| 07/27/2026 09:00 | 40 | 82.94 |
| 07/27/2026 09:00 | 130 | 82.90 |
| 07/27/2026 09:00 | 38 | 82.90 |
| 07/27/2026 09:00 | 39 | 82.86 |
| 07/27/2026 09:00 | 39 | 82.82 |
| 07/27/2026 09:00 | 44 | 82.78 |
| 07/27/2026 09:00 | 160 | 82.80 |
| 07/27/2026 09:00 | 20 | 82.80 |
| 07/27/2026 09:00 | 39 | 82.78 |
| 07/27/2026 09:00 | 100 | 82.68 |
| 07/27/2026 09:00 | 170 | 82.66 |
| 07/27/2026 09:00 | 75 | 82.56 |
| 07/27/2026 09:00 | 160 | 82.50 |
| 07/27/2026 09:00 | 14 | 82.50 |
| 07/27/2026 09:00 | 43 | 82.48 |
| 07/27/2026 09:00 | 100 | 82.48 |
| 07/27/2026 09:00 | 8 | 82.48 |
| 07/27/2026 09:00 | 4 | 82.50 |
| 07/27/2026 09:00 | 32 | 82.50 |
| 07/27/2026 09:00 | 2 | 82.50 |
| 07/27/2026 09:00 | 12 | 82.50 |
| 07/27/2026 09:00 | 52 | 82.50 |
| 07/27/2026 09:00 | 29 | 82.50 |
| 07/27/2026 09:00 | 60 | 82.50 |
| 07/27/2026 09:00 | 60 | 82.50 |
| 07/27/2026 09:00 | 17 | 82.50 |
| 07/27/2026 09:00 | 61 | 82.50 |
| 07/27/2026 09:00 | 90 | 82.50 |
| 07/27/2026 09:00 | 177 | 82.50 |
| 07/27/2026 09:00 | 37 | 82.50 |
| 07/27/2026 09:00 | 17 | 82.50 |
| 07/27/2026 09:00 | 40 | 82.50 |
| 07/27/2026 09:00 | 200 | 82.50 |
| 07/27/2026 09:00 | 9 | 82.50 |
| 07/27/2026 09:00 | 16 | 82.50 |
| 07/27/2026 09:00 | 42 | 82.50 |
| 07/27/2026 09:00 | 42 | 82.50 |
| 07/27/2026 09:00 | 12 | 82.50 |
| 07/27/2026 09:00 | 1 | 82.50 |
| 07/27/2026 09:00 | 5 | 82.50 |
| 07/27/2026 09:00 | 22 | 82.50 |
| 07/27/2026 09:00 | 34 | 82.50 |
| 07/27/2026 09:00 | 5 | 82.50 |
| 07/27/2026 09:00 | 46 | 82.50 |
| 07/27/2026 09:00 | 3 | 82.50 |
| 07/27/2026 09:00 | 47 | 82.50 |
| 07/27/2026 09:00 | 1 | 82.50 |
| 07/27/2026 09:00 | 28 | 82.50 |
| 07/27/2026 09:00 | 4 | 82.50 |
| 07/27/2026 09:00 | 6 | 82.50 |
| 07/27/2026 09:00 | 12 | 82.50 |
| 07/27/2026 09:00 | 20 | 82.50 |
| 07/27/2026 09:00 | 11 | 82.50 |
| 07/27/2026 09:00 | 8 | 82.50 |
| 07/27/2026 09:00 | 1 | 82.50 |
| 07/27/2026 09:00 | 4 | 82.50 |
| 07/27/2026 09:00 | 4 | 82.50 |
| 07/27/2026 09:00 | 12 | 82.50 |
| 07/27/2026 09:00 | 2 | 82.50 |
| 07/27/2026 09:00 | 14 | 82.50 |
| 07/27/2026 09:00 | 2 | 82.50 |
| 07/27/2026 09:00 | 5 | 82.50 |
| 07/27/2026 09:00 | 3 | 82.50 |
| 07/27/2026 09:00 | 17 | 82.50 |
| 07/27/2026 09:00 | 1 | 82.50 |
| 07/27/2026 09:00 | 12 | 82.50 |
| 07/27/2026 09:00 | 2 | 82.50 |