Hoher Abstand zu verzögertem Kurs
|
Official
12.02.2026
-
17:45:00
|
Geld
12.02.2026 -
17:40:00
|
Geld Volumen |
Brief
12.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.32
+3.70
(
+4.48% )
|
85.34
|
50 |
86.48
|
17 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 17:36 | 25 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 35 | 86.32 |
| 02/12/2026 17:35 | 14 | 86.32 |
| 02/12/2026 17:35 | 19 | 86.32 |
| 02/12/2026 17:35 | 100 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 150 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 40 | 86.32 |
| 02/12/2026 17:35 | 50 | 86.32 |
| 02/12/2026 17:35 | 60 | 86.32 |
| 02/12/2026 17:35 | 50 | 86.32 |
| 02/12/2026 17:35 | 50 | 86.32 |
| 02/12/2026 17:35 | 385 | 86.32 |
| 02/12/2026 17:35 | 4 | 86.32 |
| 02/12/2026 17:35 | 164 | 86.32 |
| 02/12/2026 17:35 | 1049 | 86.32 |
| 02/12/2026 17:35 | 337 | 86.32 |
| 02/12/2026 17:35 | 422 | 86.32 |
| 02/12/2026 17:35 | 416 | 86.32 |
| 02/12/2026 17:35 | 60 | 86.32 |
| 02/12/2026 17:35 | 43 | 86.32 |
| 02/12/2026 17:35 | 10 | 86.32 |
| 02/12/2026 17:35 | 365 | 86.32 |
| 02/12/2026 17:35 | 218 | 86.32 |
| 02/12/2026 17:35 | 10 | 86.32 |
| 02/12/2026 17:35 | 337 | 86.32 |
| 02/12/2026 17:35 | 944 | 86.32 |
| 02/12/2026 17:35 | 218 | 86.32 |
| 02/12/2026 17:35 | 106 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 138 | 86.32 |
| 02/12/2026 17:35 | 99 | 86.32 |
| 02/12/2026 17:35 | 43 | 86.32 |
| 02/12/2026 17:35 | 84 | 86.32 |
| 02/12/2026 17:35 | 530 | 86.32 |
| 02/12/2026 17:35 | 114 | 86.32 |
| 02/12/2026 17:35 | 55 | 86.32 |
| 02/12/2026 17:35 | 424 | 86.32 |
| 02/12/2026 17:35 | 369 | 86.32 |
| 02/12/2026 17:35 | 555 | 86.32 |
| 02/12/2026 17:35 | 25 | 86.32 |
| 02/12/2026 17:35 | 387 | 86.32 |
| 02/12/2026 17:35 | 83 | 86.32 |
| 02/12/2026 17:35 | 236 | 86.32 |
| 02/12/2026 17:35 | 15 | 86.32 |
| 02/12/2026 17:35 | 399 | 86.32 |
| 02/12/2026 17:35 | 730 | 86.32 |
| 02/12/2026 17:35 | 64 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 800 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 480 | 86.32 |
| 02/12/2026 17:35 | 100 | 86.32 |
| 02/12/2026 17:35 | 100 | 86.32 |
| 02/12/2026 17:35 | 105 | 86.32 |
| 02/12/2026 17:35 | 895 | 86.32 |
| 02/12/2026 17:35 | 45 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 389 | 86.32 |
| 02/12/2026 17:35 | 175 | 86.32 |
| 02/12/2026 17:35 | 21 | 86.32 |
| 02/12/2026 17:35 | 127 | 86.32 |
| 02/12/2026 17:35 | 48 | 86.32 |
| 02/12/2026 17:35 | 40 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 172 | 86.32 |
| 02/12/2026 17:35 | 218 | 86.32 |
| 02/12/2026 17:35 | 144 | 86.32 |
| 02/12/2026 17:35 | 139 | 86.32 |
| 02/12/2026 17:35 | 39 | 86.32 |
| 02/12/2026 17:35 | 48 | 86.32 |
| 02/12/2026 17:35 | 50 | 86.32 |
| 02/12/2026 17:35 | 229 | 86.32 |
| 02/12/2026 17:35 | 70 | 86.32 |
| 02/12/2026 17:35 | 44 | 86.32 |
| 02/12/2026 17:35 | 97 | 86.32 |
| 02/12/2026 17:35 | 169 | 86.32 |
| 02/12/2026 17:35 | 22 | 86.32 |
| 02/12/2026 17:35 | 180 | 86.32 |
| 02/12/2026 17:35 | 135 | 86.32 |
| 02/12/2026 17:35 | 108 | 86.32 |
| 02/12/2026 17:35 | 2 | 86.32 |
| 02/12/2026 17:35 | 165 | 86.32 |
| 02/12/2026 17:35 | 8 | 86.32 |
| 02/12/2026 17:35 | 439 | 86.32 |
| 02/12/2026 17:35 | 70 | 86.32 |
| 02/12/2026 17:35 | 75 | 86.32 |
| 02/12/2026 17:35 | 263 | 86.32 |
| 02/12/2026 17:35 | 160 | 86.32 |
| 02/12/2026 17:35 | 205 | 86.32 |
| 02/12/2026 17:35 | 27 | 86.32 |
| 02/12/2026 17:35 | 1466 | 86.32 |
| 02/12/2026 17:35 | 1178 | 86.32 |
| 02/12/2026 17:35 | 39 | 86.32 |
| 02/12/2026 17:35 | 19 | 86.32 |
| 02/12/2026 17:35 | 228 | 86.32 |
| 02/12/2026 17:35 | 781 | 86.32 |
| 02/12/2026 17:35 | 786 | 86.32 |
| 02/12/2026 17:35 | 309 | 86.32 |
| 02/12/2026 17:35 | 442 | 86.32 |
| 02/12/2026 17:35 | 37 | 86.32 |
| 02/12/2026 17:35 | 176 | 86.32 |
| 02/12/2026 17:35 | 171 | 86.32 |
| 02/12/2026 17:35 | 924 | 86.32 |
| 02/12/2026 17:35 | 165 | 86.32 |
| 02/12/2026 17:35 | 126 | 86.32 |
| 02/12/2026 17:35 | 54 | 86.32 |
| 02/12/2026 17:35 | 175 | 86.32 |
| 02/12/2026 17:35 | 100 | 86.32 |
| 02/12/2026 17:35 | 20 | 86.32 |
| 02/12/2026 17:35 | 16 | 86.32 |
| 02/12/2026 17:35 | 17 | 86.32 |
| 02/12/2026 17:35 | 109 | 86.32 |
| 02/12/2026 17:35 | 100 | 86.32 |
| 02/12/2026 17:35 | 150 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 137 | 86.32 |
| 02/12/2026 17:35 | 63 | 86.32 |
| 02/12/2026 17:35 | 202 | 86.32 |
| 02/12/2026 17:35 | 265 | 86.32 |
| 02/12/2026 17:35 | 239 | 86.32 |
| 02/12/2026 17:35 | 19 | 86.32 |
| 02/12/2026 17:35 | 78 | 86.32 |
| 02/12/2026 17:35 | 122 | 86.32 |
| 02/12/2026 17:35 | 271 | 86.32 |
| 02/12/2026 17:35 | 173 | 86.32 |
| 02/12/2026 17:35 | 148 | 86.32 |
| 02/12/2026 17:35 | 88 | 86.32 |
| 02/12/2026 17:35 | 1236 | 86.32 |
| 02/12/2026 17:35 | 76 | 86.32 |
| 02/12/2026 17:35 | 1198 | 86.32 |
| 02/12/2026 17:35 | 610 | 86.32 |
| 02/12/2026 17:35 | 708 | 86.32 |
| 02/12/2026 17:35 | 2439 | 86.32 |
| 02/12/2026 17:35 | 1222 | 86.32 |
| 02/12/2026 17:35 | 549 | 86.32 |
| 02/12/2026 17:35 | 795 | 86.32 |
| 02/12/2026 17:35 | 172 | 86.32 |
| 02/12/2026 17:35 | 157 | 86.32 |
| 02/12/2026 17:35 | 18 | 86.32 |
| 02/12/2026 17:35 | 529 | 86.32 |
| 02/12/2026 17:35 | 146 | 86.32 |
| 02/12/2026 17:35 | 5 | 86.32 |
| 02/12/2026 17:35 | 90 | 86.32 |
| 02/12/2026 17:35 | 19 | 86.32 |
| 02/12/2026 17:35 | 268 | 86.32 |
| 02/12/2026 17:35 | 1014 | 86.32 |
| 02/12/2026 17:35 | 20 | 86.32 |
| 02/12/2026 17:35 | 266 | 86.32 |
| 02/12/2026 17:35 | 258 | 86.32 |
| 02/12/2026 17:35 | 50 | 86.32 |
| 02/12/2026 17:35 | 200 | 86.32 |
| 02/12/2026 17:35 | 573 | 86.32 |
| 02/12/2026 17:35 | 342 | 86.32 |
| 02/12/2026 17:35 | 10 | 86.32 |
| 02/12/2026 17:35 | 20 | 86.32 |
| 02/12/2026 17:35 | 47 | 86.32 |
| 02/12/2026 17:35 | 1543 | 86.32 |
| 02/12/2026 17:35 | 1211 | 86.32 |
| 02/12/2026 17:35 | 79 | 86.32 |
| 02/12/2026 17:35 | 897 | 86.32 |
| 02/12/2026 17:35 | 120 | 86.32 |
| 02/12/2026 17:35 | 124 | 86.32 |
| 02/12/2026 17:35 | 600 | 86.32 |
| 02/12/2026 17:35 | 177 | 86.32 |
| 02/12/2026 17:35 | 172 | 86.32 |
| 02/12/2026 17:35 | 1749 | 86.32 |
| 02/12/2026 17:35 | 1740 | 86.32 |
| 02/12/2026 17:35 | 45 | 86.32 |
| 02/12/2026 17:35 | 266 | 86.32 |
| 02/12/2026 17:35 | 258 | 86.32 |
| 02/12/2026 17:35 | 1314 | 86.32 |
| 02/12/2026 17:35 | 22 | 86.32 |
| 02/12/2026 17:35 | 21 | 86.32 |
| 02/12/2026 17:35 | 476 | 86.32 |
| 02/12/2026 17:35 | 490 | 86.32 |
| 02/12/2026 17:35 | 2678 | 86.32 |
| 02/12/2026 17:35 | 71 | 86.32 |
| 02/12/2026 17:35 | 33 | 86.32 |
| 02/12/2026 17:35 | 920 | 86.32 |
| 02/12/2026 17:35 | 997 | 86.32 |
| 02/12/2026 17:35 | 104 | 86.32 |
| 02/12/2026 17:35 | 260 | 86.32 |
| 02/12/2026 17:35 | 4403 | 86.32 |
| 02/12/2026 17:35 | 291 | 86.32 |
| 02/12/2026 17:35 | 104 | 86.32 |
| 02/12/2026 17:35 | 2012 | 86.32 |
| 02/12/2026 17:35 | 103 | 86.32 |
| 02/12/2026 17:35 | 191 | 86.32 |
| 02/12/2026 17:35 | 2884 | 86.32 |
| 02/12/2026 17:35 | 202 | 86.32 |
| 02/12/2026 17:35 | 496 | 86.32 |
| 02/12/2026 17:35 | 1192 | 86.32 |
| 02/12/2026 17:35 | 1052 | 86.32 |
| 02/12/2026 17:35 | 105 | 86.32 |
| 02/12/2026 17:35 | 423 | 86.32 |
| 02/12/2026 17:35 | 333 | 86.32 |
| 02/12/2026 17:35 | 287 | 86.32 |
| 02/12/2026 17:35 | 41 | 86.32 |
| 02/12/2026 17:35 | 649 | 86.32 |
| 02/12/2026 17:35 | 184 | 86.32 |
| 02/12/2026 17:35 | 216 | 86.32 |
| 02/12/2026 17:35 | 625 | 86.32 |
| 02/12/2026 17:35 | 495 | 86.32 |
| 02/12/2026 17:35 | 299 | 86.32 |
| 02/12/2026 17:35 | 48 | 86.32 |
| 02/12/2026 17:35 | 62 | 86.32 |
| 02/12/2026 17:35 | 177 | 86.32 |
| 02/12/2026 17:35 | 120 | 86.32 |
| 02/12/2026 17:35 | 120 | 86.32 |
| 02/12/2026 17:35 | 1031 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 59 | 86.32 |
| 02/12/2026 17:35 | 73 | 86.32 |
| 02/12/2026 17:35 | 271 | 86.32 |
| 02/12/2026 17:35 | 64 | 86.32 |
| 02/12/2026 17:35 | 432 | 86.32 |
| 02/12/2026 17:35 | 4 | 86.32 |
| 02/12/2026 17:35 | 1615 | 86.32 |
| 02/12/2026 17:35 | 204 | 86.32 |
| 02/12/2026 17:35 | 32 | 86.32 |
| 02/12/2026 17:35 | 68 | 86.32 |
| 02/12/2026 17:35 | 113 | 86.32 |
| 02/12/2026 17:35 | 289 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 1034 | 86.32 |
| 02/12/2026 17:35 | 1179 | 86.32 |
| 02/12/2026 17:35 | 297 | 86.32 |
| 02/12/2026 17:35 | 3 | 86.32 |
| 02/12/2026 17:35 | 39 | 86.32 |
| 02/12/2026 17:35 | 327 | 86.32 |
| 02/12/2026 17:35 | 562 | 86.32 |
| 02/12/2026 17:35 | 1469 | 86.32 |
| 02/12/2026 17:35 | 109 | 86.32 |
| 02/12/2026 17:35 | 41 | 86.32 |
| 02/12/2026 17:35 | 14 | 86.32 |
| 02/12/2026 17:35 | 9 | 86.32 |
| 02/12/2026 17:35 | 8 | 86.32 |
| 02/12/2026 17:35 | 17 | 86.32 |
| 02/12/2026 17:35 | 2 | 86.32 |
| 02/12/2026 17:35 | 7 | 86.32 |
| 02/12/2026 17:35 | 9 | 86.32 |
| 02/12/2026 17:35 | 34 | 86.32 |
| 02/12/2026 17:35 | 14 | 86.32 |
| 02/12/2026 17:35 | 965 | 86.32 |
| 02/12/2026 17:35 | 140 | 86.32 |
| 02/12/2026 17:35 | 237 | 86.32 |
| 02/12/2026 17:35 | 62 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 28 | 86.32 |
| 02/12/2026 17:35 | 57 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 763 | 86.32 |
| 02/12/2026 17:35 | 190 | 86.32 |
| 02/12/2026 17:35 | 32 | 86.32 |
| 02/12/2026 17:35 | 90 | 86.32 |
| 02/12/2026 17:35 | 157 | 86.32 |
| 02/12/2026 17:35 | 37 | 86.32 |
| 02/12/2026 17:35 | 168 | 86.32 |
| 02/12/2026 17:35 | 2198 | 86.32 |
| 02/12/2026 17:35 | 6 | 86.32 |
| 02/12/2026 17:35 | 111 | 86.32 |
| 02/12/2026 17:35 | 30 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 149 | 86.32 |
| 02/12/2026 17:35 | 726 | 86.32 |
| 02/12/2026 17:35 | 3110 | 86.32 |
| 02/12/2026 17:35 | 537 | 86.32 |
| 02/12/2026 17:35 | 1500 | 86.32 |
| 02/12/2026 17:35 | 75 | 86.32 |
| 02/12/2026 17:35 | 707 | 86.32 |
| 02/12/2026 17:35 | 282 | 86.32 |
| 02/12/2026 17:35 | 25 | 86.32 |
| 02/12/2026 17:35 | 1352 | 86.32 |
| 02/12/2026 17:35 | 67 | 86.32 |
| 02/12/2026 17:35 | 116 | 86.32 |
| 02/12/2026 17:35 | 223 | 86.32 |
| 02/12/2026 17:35 | 3188 | 86.32 |
| 02/12/2026 17:35 | 4 | 86.32 |
| 02/12/2026 17:35 | 1765 | 86.32 |
| 02/12/2026 17:35 | 47 | 86.32 |
| 02/12/2026 17:35 | 44 | 86.32 |
| 02/12/2026 17:35 | 50 | 86.32 |
| 02/12/2026 17:35 | 21 | 86.32 |
| 02/12/2026 17:35 | 79 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 20 | 86.32 |
| 02/12/2026 17:35 | 275 | 86.32 |
| 02/12/2026 17:35 | 80 | 86.32 |
| 02/12/2026 17:35 | 350 | 86.32 |
| 02/12/2026 17:35 | 31 | 86.32 |
| 02/12/2026 17:35 | 150 | 86.32 |
| 02/12/2026 17:35 | 100 | 86.32 |
| 02/12/2026 17:35 | 30 | 86.32 |
| 02/12/2026 17:35 | 62 | 86.32 |
| 02/12/2026 17:35 | 133 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 42 | 86.32 |
| 02/12/2026 17:35 | 79 | 86.32 |
| 02/12/2026 17:35 | 16 | 86.32 |
| 02/12/2026 17:35 | 112 | 86.32 |
| 02/12/2026 17:35 | 88 | 86.32 |
| 02/12/2026 17:35 | 1 | 86.32 |
| 02/12/2026 17:35 | 6 | 86.32 |
| 02/12/2026 17:35 | 11 | 86.32 |
| 02/12/2026 17:35 | 14 | 86.32 |
| 02/12/2026 17:35 | 46 | 86.32 |
| 02/12/2026 17:35 | 13 | 86.32 |
| 02/12/2026 17:35 | 40 | 86.32 |
| 02/12/2026 17:35 | 384 | 86.32 |
| 02/12/2026 17:35 | 120 | 86.32 |
| 02/12/2026 17:35 | 266 | 86.32 |
| 02/12/2026 17:35 | 390 | 86.32 |
| 02/12/2026 17:35 | 100 | 86.32 |
| 02/12/2026 17:35 | 253 | 86.32 |
| 02/12/2026 17:35 | 418 | 86.32 |
| 02/12/2026 17:35 | 1338 | 86.32 |
| 02/12/2026 17:35 | 123 | 86.32 |
| 02/12/2026 17:35 | 673 | 86.32 |
| 02/12/2026 17:35 | 192 | 86.32 |
| 02/12/2026 17:35 | 127 | 86.32 |
| 02/12/2026 17:35 | 85 | 86.32 |
| 02/12/2026 17:35 | 233 | 86.32 |
| 02/12/2026 17:35 | 46 | 86.32 |
| 02/12/2026 17:35 | 58 | 86.32 |
| 02/12/2026 17:35 | 1118 | 86.32 |
| 02/12/2026 17:35 | 5 | 86.32 |
| 02/12/2026 17:35 | 5 | 86.32 |
| 02/12/2026 17:35 | 6 | 86.32 |
| 02/12/2026 17:29 | 77 | 85.82 |
| 02/12/2026 17:29 | 81 | 85.82 |
| 02/12/2026 17:29 | 40 | 85.82 |
| 02/12/2026 17:29 | 1 | 85.82 |
| 02/12/2026 17:29 | 90 | 85.82 |
| 02/12/2026 17:29 | 20 | 85.80 |
| 02/12/2026 17:29 | 2 | 85.82 |
| 02/12/2026 17:29 | 1 | 85.82 |
| 02/12/2026 17:29 | 39 | 85.80 |
| 02/12/2026 17:29 | 2 | 85.80 |
| 02/12/2026 17:29 | 134 | 85.80 |
| 02/12/2026 17:29 | 68 | 85.80 |
| 02/12/2026 17:29 | 47 | 85.80 |
| 02/12/2026 17:29 | 2 | 85.80 |
| 02/12/2026 17:29 | 3 | 85.80 |
| 02/12/2026 17:29 | 111 | 85.80 |
| 02/12/2026 17:29 | 59 | 85.80 |
| 02/12/2026 17:29 | 53 | 85.80 |
| 02/12/2026 17:29 | 35 | 85.80 |
| 02/12/2026 17:29 | 2 | 85.82 |
| 02/12/2026 17:29 | 5 | 85.82 |
| 02/12/2026 17:28 | 103 | 85.84 |
| 02/12/2026 17:28 | 123 | 85.82 |
| 02/12/2026 17:28 | 47 | 85.82 |
| 02/12/2026 17:28 | 2 | 85.82 |
| 02/12/2026 17:28 | 53 | 85.82 |
| 02/12/2026 17:28 | 25 | 85.84 |
| 02/12/2026 17:28 | 64 | 85.84 |
| 02/12/2026 17:28 | 8 | 85.84 |
| 02/12/2026 17:28 | 40 | 85.84 |
| 02/12/2026 17:28 | 50 | 85.84 |
| 02/12/2026 17:28 | 61 | 85.82 |
| 02/12/2026 17:28 | 88 | 85.82 |
| 02/12/2026 17:28 | 92 | 85.82 |
| 02/12/2026 17:28 | 71 | 85.82 |
| 02/12/2026 17:28 | 64 | 85.82 |
| 02/12/2026 17:28 | 53 | 85.82 |
| 02/12/2026 17:28 | 32 | 85.82 |
| 02/12/2026 17:28 | 64 | 85.82 |
| 02/12/2026 17:28 | 15 | 85.82 |
| 02/12/2026 17:28 | 24 | 85.82 |
| 02/12/2026 17:28 | 2 | 85.82 |
| 02/12/2026 17:28 | 2 | 85.82 |
| 02/12/2026 17:28 | 2 | 85.82 |
| 02/12/2026 17:28 | 2 | 85.82 |
| 02/12/2026 17:28 | 53 | 85.82 |
| 02/12/2026 17:28 | 77 | 85.82 |
| 02/12/2026 17:27 | 121 | 85.82 |
| 02/12/2026 17:27 | 50 | 85.84 |
| 02/12/2026 17:27 | 16 | 85.82 |
| 02/12/2026 17:27 | 65 | 85.80 |
| 02/12/2026 17:27 | 53 | 85.80 |
| 02/12/2026 17:27 | 65 | 85.80 |
| 02/12/2026 17:27 | 4 | 85.80 |
| 02/12/2026 17:27 | 111 | 85.80 |
| 02/12/2026 17:27 | 33 | 85.80 |
| 02/12/2026 17:27 | 52 | 85.80 |
| 02/12/2026 17:27 | 147 | 85.80 |
| 02/12/2026 17:27 | 3 | 85.80 |
| 02/12/2026 17:27 | 47 | 85.80 |
| 02/12/2026 17:27 | 45 | 85.80 |
| 02/12/2026 17:27 | 59 | 85.80 |
| 02/12/2026 17:27 | 19 | 85.80 |
| 02/12/2026 17:27 | 53 | 85.80 |
| 02/12/2026 17:27 | 23 | 85.80 |
| 02/12/2026 17:27 | 40 | 85.80 |
| 02/12/2026 17:27 | 52 | 85.80 |
| 02/12/2026 17:26 | 600 | 85.80 |
| 02/12/2026 17:26 | 63 | 85.80 |
| 02/12/2026 17:26 | 100 | 85.80 |
| 02/12/2026 17:26 | 952 | 85.80 |
| 02/12/2026 17:26 | 48 | 85.80 |
| 02/12/2026 17:26 | 12 | 85.80 |
| 02/12/2026 17:26 | 89 | 85.78 |
| 02/12/2026 17:26 | 52 | 85.78 |
| 02/12/2026 17:26 | 108 | 85.80 |
| 02/12/2026 17:26 | 62 | 85.80 |
| 02/12/2026 17:26 | 52 | 85.80 |
| 02/12/2026 17:26 | 52 | 85.78 |
| 02/12/2026 17:26 | 55 | 85.78 |
| 02/12/2026 17:26 | 65 | 85.78 |
| 02/12/2026 17:26 | 74 | 85.78 |
| 02/12/2026 17:26 | 39 | 85.78 |
| 02/12/2026 17:26 | 63 | 85.78 |
| 02/12/2026 17:26 | 25 | 85.74 |
| 02/12/2026 17:26 | 55 | 85.74 |
| 02/12/2026 17:26 | 27 | 85.76 |
| 02/12/2026 17:26 | 55 | 85.76 |
| 02/12/2026 17:26 | 51 | 85.76 |
| 02/12/2026 17:26 | 62 | 85.76 |
| 02/12/2026 17:26 | 75 | 85.76 |
| 02/12/2026 17:26 | 1 | 85.76 |
| 02/12/2026 17:26 | 100 | 85.74 |
| 02/12/2026 17:26 | 20 | 85.76 |
| 02/12/2026 17:26 | 30 | 85.74 |
| 02/12/2026 17:25 | 54 | 85.74 |
| 02/12/2026 17:25 | 50 | 85.72 |
| 02/12/2026 17:25 | 44 | 85.72 |
| 02/12/2026 17:25 | 53 | 85.72 |
| 02/12/2026 17:25 | 52 | 85.72 |
| 02/12/2026 17:25 | 1 | 85.74 |
| 02/12/2026 17:25 | 48 | 85.74 |
| 02/12/2026 17:25 | 44 | 85.74 |
| 02/12/2026 17:25 | 46 | 85.74 |
| 02/12/2026 17:25 | 53 | 85.74 |
| 02/12/2026 17:25 | 30 | 85.76 |
| 02/12/2026 17:25 | 55 | 85.76 |
| 02/12/2026 17:25 | 60 | 85.72 |
| 02/12/2026 17:25 | 1879 | 85.72 |
| 02/12/2026 17:25 | 329 | 85.72 |
| 02/12/2026 17:25 | 280 | 85.72 |
| 02/12/2026 17:25 | 32 | 85.68 |
| 02/12/2026 17:25 | 89 | 85.68 |
| 02/12/2026 17:25 | 35 | 85.70 |
| 02/12/2026 17:25 | 89 | 85.70 |
| 02/12/2026 17:25 | 52 | 85.70 |
| 02/12/2026 17:25 | 61 | 85.70 |
| 02/12/2026 17:25 | 150 | 85.70 |
| 02/12/2026 17:25 | 61 | 85.68 |
| 02/12/2026 17:25 | 52 | 85.68 |
| 02/12/2026 17:25 | 17 | 85.66 |
| 02/12/2026 17:25 | 48 | 85.66 |
| 02/12/2026 17:25 | 30 | 85.68 |
| 02/12/2026 17:25 | 11 | 85.68 |
| 02/12/2026 17:24 | 115 | 85.68 |
| 02/12/2026 17:24 | 75 | 85.68 |
| 02/12/2026 17:24 | 25 | 85.70 |
| 02/12/2026 17:24 | 89 | 85.70 |
| 02/12/2026 17:24 | 32 | 85.70 |
| 02/12/2026 17:24 | 42 | 85.70 |
| 02/12/2026 17:24 | 89 | 85.72 |
| 02/12/2026 17:24 | 36 | 85.72 |
| 02/12/2026 17:24 | 50 | 85.72 |
| 02/12/2026 17:24 | 43 | 85.72 |
| 02/12/2026 17:24 | 44 | 85.66 |
| 02/12/2026 17:24 | 36 | 85.68 |
| 02/12/2026 17:24 | 152 | 85.68 |
| 02/12/2026 17:24 | 66 | 85.68 |
| 02/12/2026 17:24 | 35 | 85.68 |
| 02/12/2026 17:24 | 105 | 85.68 |
| 02/12/2026 17:24 | 32 | 85.70 |
| 02/12/2026 17:24 | 4 | 85.70 |
| 02/12/2026 17:23 | 118 | 85.70 |
| 02/12/2026 17:23 | 22 | 85.68 |
| 02/12/2026 17:23 | 89 | 85.68 |
| 02/12/2026 17:23 | 61 | 85.68 |
| 02/12/2026 17:23 | 61 | 85.68 |
| 02/12/2026 17:23 | 40 | 85.68 |
| 02/12/2026 17:23 | 53 | 85.68 |
| 02/12/2026 17:23 | 35 | 85.70 |
| 02/12/2026 17:23 | 53 | 85.70 |
| 02/12/2026 17:23 | 89 | 85.70 |
| 02/12/2026 17:23 | 42 | 85.70 |
| 02/12/2026 17:23 | 55 | 85.70 |
| 02/12/2026 17:23 | 7 | 85.70 |
| 02/12/2026 17:23 | 75 | 85.70 |
| 02/12/2026 17:23 | 33 | 85.70 |
| 02/12/2026 17:23 | 60 | 85.70 |
| 02/12/2026 17:23 | 825 | 85.70 |
| 02/12/2026 17:23 | 25 | 85.70 |
| 02/12/2026 17:23 | 131 | 85.70 |
| 02/12/2026 17:23 | 19 | 85.70 |
| 02/12/2026 17:23 | 53 | 85.68 |
| 02/12/2026 17:23 | 43 | 85.68 |
| 02/12/2026 17:23 | 89 | 85.68 |
| 02/12/2026 17:23 | 75 | 85.68 |
| 02/12/2026 17:23 | 52 | 85.68 |
| 02/12/2026 17:23 | 60 | 85.68 |
| 02/12/2026 17:23 | 416 | 85.68 |
| 02/12/2026 17:23 | 52 | 85.66 |
| 02/12/2026 17:23 | 49 | 85.64 |
| 02/12/2026 17:23 | 187 | 85.66 |
| 02/12/2026 17:23 | 15 | 85.66 |
| 02/12/2026 17:23 | 53 | 85.66 |
| 02/12/2026 17:23 | 53 | 85.66 |
| 02/12/2026 17:23 | 34 | 85.68 |
| 02/12/2026 17:23 | 92 | 85.66 |
| 02/12/2026 17:23 | 39 | 85.66 |
| 02/12/2026 17:23 | 1 | 85.66 |
| 02/12/2026 17:23 | 58 | 85.66 |
| 02/12/2026 17:23 | 44 | 85.66 |
| 02/12/2026 17:22 | 28 | 85.60 |
| 02/12/2026 17:22 | 33 | 85.62 |
| 02/12/2026 17:22 | 89 | 85.62 |
| 02/12/2026 17:22 | 48 | 85.60 |
| 02/12/2026 17:22 | 6 | 85.60 |
| 02/12/2026 17:22 | 14 | 85.64 |
| 02/12/2026 17:22 | 58 | 85.64 |
| 02/12/2026 17:22 | 55 | 85.64 |
| 02/12/2026 17:22 | 67 | 85.62 |
| 02/12/2026 17:22 | 52 | 85.62 |
| 02/12/2026 17:22 | 55 | 85.62 |
| 02/12/2026 17:22 | 52 | 85.62 |
| 02/12/2026 17:22 | 58 | 85.62 |
| 02/12/2026 17:22 | 89 | 85.62 |
| 02/12/2026 17:22 | 36 | 85.60 |
| 02/12/2026 17:22 | 7 | 85.60 |
| 02/12/2026 17:22 | 32 | 85.60 |
| 02/12/2026 17:22 | 62 | 85.60 |
| 02/12/2026 17:21 | 31 | 85.60 |
| 02/12/2026 17:21 | 64 | 85.60 |
| 02/12/2026 17:21 | 52 | 85.60 |
| 02/12/2026 17:21 | 53 | 85.60 |
| 02/12/2026 17:21 | 53 | 85.60 |
| 02/12/2026 17:21 | 75 | 85.60 |
| 02/12/2026 17:21 | 34 | 85.64 |
| 02/12/2026 17:21 | 38 | 85.64 |
| 02/12/2026 17:21 | 53 | 85.64 |
| 02/12/2026 17:21 | 135 | 85.60 |
| 02/12/2026 17:21 | 8 | 85.60 |
| 02/12/2026 17:21 | 1 | 85.60 |
| 02/12/2026 17:21 | 38 | 85.58 |
| 02/12/2026 17:21 | 27 | 85.58 |
| 02/12/2026 17:21 | 8 | 85.58 |
| 02/12/2026 17:21 | 3 | 85.58 |
| 02/12/2026 17:21 | 62 | 85.58 |
| 02/12/2026 17:20 | 24 | 85.60 |
| 02/12/2026 17:20 | 1 | 85.60 |
| 02/12/2026 17:20 | 41 | 85.58 |
| 02/12/2026 17:20 | 46 | 85.60 |
| 02/12/2026 17:20 | 17 | 85.60 |
| 02/12/2026 17:20 | 36 | 85.60 |
| 02/12/2026 17:20 | 53 | 85.60 |
| 02/12/2026 17:20 | 41 | 85.60 |
| 02/12/2026 17:20 | 41 | 85.62 |
| 02/12/2026 17:20 | 4 | 85.62 |
| 02/12/2026 17:19 | 33 | 85.62 |
| 02/12/2026 17:19 | 45 | 85.60 |
| 02/12/2026 17:19 | 11 | 85.60 |
| 02/12/2026 17:19 | 50 | 85.60 |
| 02/12/2026 17:19 | 39 | 85.60 |
| 02/12/2026 17:19 | 152 | 85.60 |
| 02/12/2026 17:19 | 66 | 85.60 |
| 02/12/2026 17:19 | 89 | 85.60 |
| 02/12/2026 17:19 | 40 | 85.60 |
| 02/12/2026 17:19 | 52 | 85.60 |
| 02/12/2026 17:19 | 62 | 85.60 |
| 02/12/2026 17:19 | 2 | 85.58 |
| 02/12/2026 17:19 | 49 | 85.58 |
| 02/12/2026 17:18 | 60 | 85.60 |
| 02/12/2026 17:18 | 53 | 85.60 |
| 02/12/2026 17:18 | 29 | 85.62 |
| 02/12/2026 17:18 | 68 | 85.60 |
| 02/12/2026 17:17 | 2 | 85.60 |
| 02/12/2026 17:17 | 50 | 85.60 |
| 02/12/2026 17:17 | 44 | 85.62 |
| 02/12/2026 17:17 | 38 | 85.64 |
| 02/12/2026 17:17 | 17 | 85.64 |
| 02/12/2026 17:17 | 53 | 85.64 |
| 02/12/2026 17:17 | 53 | 85.64 |
| 02/12/2026 17:17 | 44 | 85.64 |
| 02/12/2026 17:17 | 50 | 85.64 |
| 02/12/2026 17:17 | 52 | 85.64 |
| 02/12/2026 17:17 | 56 | 85.66 |
| 02/12/2026 17:17 | 100 | 85.64 |
| 02/12/2026 17:17 | 43 | 85.64 |
| 02/12/2026 17:17 | 27 | 85.64 |
| 02/12/2026 17:17 | 73 | 85.64 |
| 02/12/2026 17:17 | 100 | 85.60 |
| 02/12/2026 17:16 | 48 | 85.62 |
| 02/12/2026 17:16 | 67 | 85.62 |
| 02/12/2026 17:16 | 55 | 85.62 |
| 02/12/2026 17:16 | 52 | 85.60 |
| 02/12/2026 17:16 | 64 | 85.60 |
| 02/12/2026 17:16 | 6 | 85.60 |
| 02/12/2026 17:16 | 208 | 85.60 |
| 02/12/2026 17:16 | 42 | 85.60 |
| 02/12/2026 17:16 | 50 | 85.58 |
| 02/12/2026 17:15 | 32 | 85.58 |
| 02/12/2026 17:15 | 43 | 85.58 |
| 02/12/2026 17:15 | 45 | 85.60 |
| 02/12/2026 17:15 | 51 | 85.60 |
| 02/12/2026 17:14 | 130 | 85.56 |
| 02/12/2026 17:14 | 56 | 85.46 |
| 02/12/2026 17:14 | 44 | 85.48 |
| 02/12/2026 17:14 | 43 | 85.48 |
| 02/12/2026 17:14 | 35 | 85.48 |
| 02/12/2026 17:14 | 34 | 85.50 |
| 02/12/2026 17:14 | 53 | 85.50 |
| 02/12/2026 17:14 | 4 | 85.50 |
| 02/12/2026 17:14 | 49 | 85.50 |
| 02/12/2026 17:14 | 26 | 85.50 |
| 02/12/2026 17:14 | 152 | 85.52 |
| 02/12/2026 17:14 | 36 | 85.52 |
| 02/12/2026 17:14 | 28 | 85.52 |
| 02/12/2026 17:14 | 52 | 85.52 |
| 02/12/2026 17:14 | 43 | 85.54 |
| 02/12/2026 17:14 | 51 | 85.54 |
| 02/12/2026 17:14 | 11 | 85.58 |
| 02/12/2026 17:14 | 152 | 85.58 |
| 02/12/2026 17:14 | 52 | 85.58 |
| 02/12/2026 17:14 | 65 | 85.58 |
| 02/12/2026 17:14 | 10 | 85.58 |
| 02/12/2026 17:14 | 39 | 85.58 |
| 02/12/2026 17:14 | 33 | 85.56 |
| 02/12/2026 17:14 | 63 | 85.56 |
| 02/12/2026 17:14 | 75 | 85.56 |
| 02/12/2026 17:14 | 36 | 85.50 |
| 02/12/2026 17:14 | 61 | 85.50 |
| 02/12/2026 17:14 | 20 | 85.50 |
| 02/12/2026 17:14 | 49 | 85.50 |
| 02/12/2026 17:14 | 29 | 85.48 |
| 02/12/2026 17:14 | 5 | 85.48 |
| 02/12/2026 17:14 | 200 | 85.48 |
| 02/12/2026 17:14 | 139 | 85.48 |
| 02/12/2026 17:14 | 61 | 85.48 |
| 02/12/2026 17:14 | 37 | 85.46 |
| 02/12/2026 17:14 | 26 | 85.46 |
| 02/12/2026 17:14 | 63 | 85.46 |
| 02/12/2026 17:14 | 175 | 85.46 |
| 02/12/2026 17:14 | 59 | 85.46 |
| 02/12/2026 17:14 | 63 | 85.46 |
| 02/12/2026 17:13 | 234 | 85.44 |
| 02/12/2026 17:13 | 4 | 85.44 |
| 02/12/2026 17:13 | 11 | 85.40 |
| 02/12/2026 17:13 | 89 | 85.40 |
| 02/12/2026 17:13 | 159 | 85.42 |
| 02/12/2026 17:13 | 75 | 85.42 |
| 02/12/2026 17:13 | 65 | 85.42 |
| 02/12/2026 17:13 | 39 | 85.42 |
| 02/12/2026 17:13 | 30 | 85.42 |
| 02/12/2026 17:13 | 410 | 85.42 |
| 02/12/2026 17:13 | 2 | 85.44 |
| 02/12/2026 17:13 | 90 | 85.42 |
| 02/12/2026 17:13 | 67 | 85.42 |
| 02/12/2026 17:13 | 50 | 85.44 |
| 02/12/2026 17:13 | 150 | 85.44 |
| 02/12/2026 17:13 | 28 | 85.46 |
| 02/12/2026 17:13 | 25 | 85.46 |
| 02/12/2026 17:13 | 64 | 85.48 |
| 02/12/2026 17:13 | 36 | 85.48 |
| 02/12/2026 17:13 | 51 | 85.50 |
| 02/12/2026 17:13 | 35 | 85.50 |
| 02/12/2026 17:13 | 32 | 85.50 |
| 02/12/2026 17:13 | 35 | 85.52 |
| 02/12/2026 17:13 | 100 | 85.52 |
| 02/12/2026 17:13 | 15 | 85.52 |
| 02/12/2026 17:13 | 75 | 85.52 |
| 02/12/2026 17:12 | 190 | 85.52 |
| 02/12/2026 17:12 | 1 | 85.54 |
| 02/12/2026 17:11 | 35 | 85.58 |
| 02/12/2026 17:11 | 36 | 85.58 |
| 02/12/2026 17:11 | 52 | 85.58 |
| 02/12/2026 17:11 | 57 | 85.58 |
| 02/12/2026 17:11 | 65 | 85.58 |
| 02/12/2026 17:11 | 55 | 85.58 |
| 02/12/2026 17:11 | 200 | 85.58 |
| 02/12/2026 17:11 | 41 | 85.56 |
| 02/12/2026 17:11 | 51 | 85.56 |
| 02/12/2026 17:11 | 21 | 85.54 |
| 02/12/2026 17:11 | 41 | 85.56 |
| 02/12/2026 17:11 | 38 | 85.56 |
| 02/12/2026 17:11 | 2 | 85.58 |
| 02/12/2026 17:10 | 10 | 85.62 |
| 02/12/2026 17:10 | 89 | 85.62 |
| 02/12/2026 17:10 | 75 | 85.62 |
| 02/12/2026 17:10 | 36 | 85.60 |
| 02/12/2026 17:10 | 12 | 85.60 |
| 02/12/2026 17:10 | 5 | 85.60 |
| 02/12/2026 17:10 | 55 | 85.60 |
| 02/12/2026 17:10 | 66 | 85.60 |
| 02/12/2026 17:10 | 52 | 85.60 |
| 02/12/2026 17:10 | 150 | 85.54 |
| 02/12/2026 17:10 | 50 | 85.54 |
| 02/12/2026 17:10 | 13 | 85.52 |
| 02/12/2026 17:10 | 52 | 85.52 |
| 02/12/2026 17:10 | 52 | 85.52 |
| 02/12/2026 17:10 | 13 | 85.52 |
| 02/12/2026 17:10 | 39 | 85.52 |
| 02/12/2026 17:10 | 58 | 85.52 |
| 02/12/2026 17:10 | 25 | 85.50 |
| 02/12/2026 17:10 | 75 | 85.50 |
| 02/12/2026 17:10 | 75 | 85.50 |
| 02/12/2026 17:09 | 42 | 85.50 |
| 02/12/2026 17:09 | 38 | 85.52 |
| 02/12/2026 17:09 | 63 | 85.52 |
| 02/12/2026 17:09 | 22 | 85.54 |
| 02/12/2026 17:09 | 89 | 85.54 |
| 02/12/2026 17:09 | 55 | 85.54 |
| 02/12/2026 17:09 | 59 | 85.54 |
| 02/12/2026 17:09 | 75 | 85.54 |
| 02/12/2026 17:09 | 30 | 85.54 |
| 02/12/2026 17:09 | 30 | 85.54 |
| 02/12/2026 17:09 | 64 | 85.52 |
| 02/12/2026 17:09 | 36 | 85.52 |
| 02/12/2026 17:09 | 150 | 85.52 |
| 02/12/2026 17:09 | 28 | 85.52 |
| 02/12/2026 17:09 | 59 | 85.52 |
| 02/12/2026 17:09 | 53 | 85.52 |
| 02/12/2026 17:09 | 12 | 85.52 |
| 02/12/2026 17:09 | 35 | 85.54 |
| 02/12/2026 17:09 | 36 | 85.54 |
| 02/12/2026 17:09 | 59 | 85.54 |
| 02/12/2026 17:09 | 59 | 85.56 |
| 02/12/2026 17:09 | 38 | 85.56 |
| 02/12/2026 17:09 | 53 | 85.56 |
| 02/12/2026 17:08 | 59 | 85.58 |
| 02/12/2026 17:08 | 152 | 85.58 |
| 02/12/2026 17:08 | 59 | 85.58 |
| 02/12/2026 17:08 | 52 | 85.58 |
| 02/12/2026 17:08 | 47 | 85.64 |
| 02/12/2026 17:08 | 64 | 85.64 |
| 02/12/2026 17:08 | 55 | 85.64 |
| 02/12/2026 17:08 | 75 | 85.64 |
| 02/12/2026 17:08 | 20 | 85.62 |
| 02/12/2026 17:08 | 59 | 85.62 |
| 02/12/2026 17:08 | 55 | 85.62 |
| 02/12/2026 17:08 | 75 | 85.62 |
| 02/12/2026 17:08 | 50 | 85.62 |
| 02/12/2026 17:08 | 65 | 85.54 |
| 02/12/2026 17:07 | 65 | 85.52 |
| 02/12/2026 17:07 | 104 | 85.54 |
| 02/12/2026 17:07 | 53 | 85.50 |
| 02/12/2026 17:07 | 7 | 85.52 |
| 02/12/2026 17:07 | 2 | 85.52 |
| 02/12/2026 17:07 | 6 | 85.52 |
| 02/12/2026 17:07 | 48 | 85.52 |
| 02/12/2026 17:07 | 40 | 85.52 |
| 02/12/2026 17:07 | 3 | 85.52 |
| 02/12/2026 17:07 | 20 | 85.52 |
| 02/12/2026 17:07 | 36 | 85.54 |
| 02/12/2026 17:07 | 152 | 85.56 |
| 02/12/2026 17:07 | 37 | 85.56 |
| 02/12/2026 17:07 | 53 | 85.58 |
| 02/12/2026 17:07 | 53 | 85.58 |
| 02/12/2026 17:07 | 37 | 85.60 |
| 02/12/2026 17:07 | 101 | 85.60 |
| 02/12/2026 17:07 | 2 | 85.62 |
| 02/12/2026 17:07 | 20 | 85.62 |
| 02/12/2026 17:07 | 16 | 85.62 |
| 02/12/2026 17:07 | 44 | 85.62 |
| 02/12/2026 17:07 | 4 | 85.62 |
| 02/12/2026 17:07 | 2 | 85.62 |
| 02/12/2026 17:06 | 13 | 85.62 |
| 02/12/2026 17:06 | 52 | 85.62 |
| 02/12/2026 17:06 | 61 | 85.62 |
| 02/12/2026 17:06 | 89 | 85.62 |
| 02/12/2026 17:06 | 39 | 85.60 |
| 02/12/2026 17:06 | 25 | 85.60 |
| 02/12/2026 17:06 | 75 | 85.60 |
| 02/12/2026 17:06 | 34 | 85.62 |
| 02/12/2026 17:06 | 52 | 85.62 |
| 02/12/2026 17:06 | 33 | 85.60 |
| 02/12/2026 17:06 | 20 | 85.60 |
| 02/12/2026 17:06 | 52 | 85.60 |
| 02/12/2026 17:06 | 62 | 85.60 |
| 02/12/2026 17:06 | 20 | 85.60 |
| 02/12/2026 17:06 | 101 | 85.60 |
| 02/12/2026 17:06 | 65 | 85.60 |
| 02/12/2026 17:06 | 3 | 85.58 |
| 02/12/2026 17:06 | 58 | 85.58 |
| 02/12/2026 17:06 | 16 | 85.56 |
| 02/12/2026 17:05 | 264 | 85.54 |
| 02/12/2026 17:05 | 36 | 85.54 |
| 02/12/2026 17:05 | 125 | 85.54 |
| 02/12/2026 17:05 | 62 | 85.56 |
| 02/12/2026 17:05 | 42 | 85.56 |
| 02/12/2026 17:05 | 2 | 85.58 |
| 02/12/2026 17:05 | 10 | 85.58 |
| 02/12/2026 17:04 | 38 | 85.52 |
| 02/12/2026 17:04 | 36 | 85.52 |
| 02/12/2026 17:04 | 39 | 85.50 |
| 02/12/2026 17:04 | 110 | 85.50 |
| 02/12/2026 17:04 | 50 | 85.50 |
| 02/12/2026 17:04 | 12 | 85.48 |
| 02/12/2026 17:03 | 33 | 85.46 |
| 02/12/2026 17:03 | 75 | 85.46 |
| 02/12/2026 17:03 | 59 | 85.50 |
| 02/12/2026 17:03 | 67 | 85.50 |
| 02/12/2026 17:03 | 66 | 85.50 |
| 02/12/2026 17:03 | 55 | 85.50 |
| 02/12/2026 17:03 | 64 | 85.48 |
| 02/12/2026 17:03 | 35 | 85.48 |
| 02/12/2026 17:03 | 36 | 85.48 |
| 02/12/2026 17:03 | 89 | 85.48 |
| 02/12/2026 17:03 | 29 | 85.48 |
| 02/12/2026 17:03 | 12 | 85.46 |
| 02/12/2026 17:03 | 36 | 85.46 |
| 02/12/2026 17:03 | 38 | 85.46 |
| 02/12/2026 17:02 | 28 | 85.48 |
| 02/12/2026 17:02 | 106 | 85.46 |
| 02/12/2026 17:02 | 11 | 85.48 |
| 02/12/2026 17:02 | 55 | 85.48 |
| 02/12/2026 17:02 | 84 | 85.48 |
| 02/12/2026 17:02 | 40 | 85.46 |
| 02/12/2026 17:02 | 300 | 85.46 |
| 02/12/2026 17:02 | 60 | 85.46 |
| 02/12/2026 17:02 | 5 | 85.48 |
| 02/12/2026 17:01 | 3 | 85.42 |
| 02/12/2026 17:01 | 89 | 85.42 |
| 02/12/2026 17:01 | 36 | 85.42 |
| 02/12/2026 17:01 | 17 | 85.42 |
| 02/12/2026 17:01 | 55 | 85.44 |
| 02/12/2026 17:01 | 83 | 85.42 |
| 02/12/2026 17:01 | 87 | 85.46 |
| 02/12/2026 17:01 | 34 | 85.48 |
| 02/12/2026 17:01 | 16 | 85.48 |
| 02/12/2026 17:01 | 53 | 85.48 |
| 02/12/2026 17:01 | 52 | 85.50 |
| 02/12/2026 17:01 | 52 | 85.50 |
| 02/12/2026 17:01 | 58 | 85.50 |
| 02/12/2026 17:01 | 100 | 85.52 |
| 02/12/2026 17:00 | 12 | 85.56 |
| 02/12/2026 17:00 | 53 | 85.56 |
| 02/12/2026 17:00 | 6 | 85.52 |
| 02/12/2026 17:00 | 51 | 85.54 |
| 02/12/2026 17:00 | 53 | 85.54 |
| 02/12/2026 17:00 | 28 | 85.60 |
| 02/12/2026 17:00 | 55 | 85.60 |
| 02/12/2026 17:00 | 48 | 85.60 |
| 02/12/2026 17:00 | 52 | 85.60 |
| 02/12/2026 17:00 | 89 | 85.60 |
| 02/12/2026 17:00 | 109 | 85.58 |
| 02/12/2026 17:00 | 67 | 85.58 |
| 02/12/2026 17:00 | 52 | 85.58 |
| 02/12/2026 17:00 | 50 | 85.58 |
| 02/12/2026 17:00 | 75 | 85.58 |
| 02/12/2026 17:00 | 20 | 85.60 |
| 02/12/2026 17:00 | 20 | 85.60 |
| 02/12/2026 17:00 | 38 | 85.56 |
| 02/12/2026 17:00 | 75 | 85.58 |
| 02/12/2026 17:00 | 1 | 85.62 |
| 02/12/2026 17:00 | 89 | 85.58 |
| 02/12/2026 16:59 | 2 | 85.62 |
| 02/12/2026 16:58 | 36 | 85.64 |
| 02/12/2026 16:58 | 52 | 85.64 |
| 02/12/2026 16:58 | 37 | 85.66 |
| 02/12/2026 16:58 | 24 | 85.66 |
| 02/12/2026 16:58 | 60 | 85.62 |
| 02/12/2026 16:58 | 23 | 85.66 |
| 02/12/2026 16:58 | 55 | 85.66 |
| 02/12/2026 16:58 | 35 | 85.66 |
| 02/12/2026 16:58 | 109 | 85.64 |
| 02/12/2026 16:58 | 61 | 85.64 |
| 02/12/2026 16:58 | 46 | 85.64 |
| 02/12/2026 16:58 | 69 | 85.64 |
| 02/12/2026 16:58 | 52 | 85.64 |
| 02/12/2026 16:58 | 50 | 85.64 |
| 02/12/2026 16:57 | 30 | 85.60 |
| 02/12/2026 16:57 | 500 | 85.60 |
| 02/12/2026 16:57 | 19 | 85.60 |
| 02/12/2026 16:57 | 27 | 85.60 |
| 02/12/2026 16:57 | 40 | 85.60 |
| 02/12/2026 16:57 | 160 | 85.60 |
| 02/12/2026 16:57 | 7 | 85.60 |
| 02/12/2026 16:57 | 150 | 85.62 |
| 02/12/2026 16:57 | 32 | 85.64 |
| 02/12/2026 16:57 | 40 | 85.66 |
| 02/12/2026 16:57 | 38 | 85.66 |
| 02/12/2026 16:57 | 41 | 85.66 |
| 02/12/2026 16:57 | 53 | 85.66 |
| 02/12/2026 16:56 | 63 | 85.66 |
| 02/12/2026 16:56 | 77 | 85.62 |
| 02/12/2026 16:56 | 42 | 85.62 |
| 02/12/2026 16:56 | 33 | 85.62 |
| 02/12/2026 16:56 | 20 | 85.62 |
| 02/12/2026 16:55 | 22 | 85.68 |
| 02/12/2026 16:55 | 101 | 85.68 |
| 02/12/2026 16:55 | 69 | 85.68 |
| 02/12/2026 16:55 | 89 | 85.68 |
| 02/12/2026 16:55 | 50 | 85.68 |
| 02/12/2026 16:55 | 52 | 85.68 |
| 02/12/2026 16:55 | 52 | 85.66 |
| 02/12/2026 16:55 | 36 | 85.66 |
| 02/12/2026 16:55 | 24 | 85.66 |
| 02/12/2026 16:55 | 5 | 85.66 |
| 02/12/2026 16:55 | 52 | 85.64 |
| 02/12/2026 16:55 | 2 | 85.64 |
| 02/12/2026 16:55 | 36 | 85.64 |
| 02/12/2026 16:54 | 10 | 85.66 |
| 02/12/2026 16:54 | 19 | 85.66 |
| 02/12/2026 16:54 | 100 | 85.66 |
| 02/12/2026 16:54 | 50 | 85.66 |
| 02/12/2026 16:53 | 113 | 85.64 |
| 02/12/2026 16:53 | 52 | 85.64 |
| 02/12/2026 16:53 | 36 | 85.62 |
| 02/12/2026 16:53 | 64 | 85.62 |
| 02/12/2026 16:53 | 8 | 85.64 |
| 02/12/2026 16:53 | 62 | 85.64 |
| 02/12/2026 16:53 | 100 | 85.66 |
| 02/12/2026 16:53 | 12 | 85.66 |
| 02/12/2026 16:53 | 45 | 85.66 |
| 02/12/2026 16:53 | 108 | 85.66 |
| 02/12/2026 16:53 | 50 | 85.70 |
| 02/12/2026 16:52 | 37 | 85.68 |
| 02/12/2026 16:52 | 500 | 85.70 |
| 02/12/2026 16:52 | 59 | 85.76 |
| 02/12/2026 16:52 | 115 | 85.78 |
| 02/12/2026 16:52 | 3 | 85.78 |
| 02/12/2026 16:52 | 33 | 85.74 |
| 02/12/2026 16:52 | 70 | 85.76 |
| 02/12/2026 16:52 | 53 | 85.76 |
| 02/12/2026 16:52 | 101 | 85.76 |
| 02/12/2026 16:52 | 61 | 85.76 |
| 02/12/2026 16:52 | 51 | 85.76 |
| 02/12/2026 16:52 | 38 | 85.78 |
| 02/12/2026 16:52 | 57 | 85.78 |
| 02/12/2026 16:52 | 36 | 85.78 |
| 02/12/2026 16:52 | 97 | 85.82 |
| 02/12/2026 16:52 | 64 | 85.82 |
| 02/12/2026 16:52 | 55 | 85.82 |
| 02/12/2026 16:52 | 71 | 85.82 |
| 02/12/2026 16:52 | 50 | 85.82 |
| 02/12/2026 16:52 | 52 | 85.82 |
| 02/12/2026 16:52 | 36 | 85.80 |
| 02/12/2026 16:52 | 75 | 85.80 |
| 02/12/2026 16:52 | 6 | 85.78 |
| 02/12/2026 16:51 | 15 | 85.84 |
| 02/12/2026 16:51 | 35 | 85.86 |
| 02/12/2026 16:51 | 50 | 85.86 |
| 02/12/2026 16:51 | 15 | 85.86 |
| 02/12/2026 16:51 | 25 | 85.86 |
| 02/12/2026 16:51 | 116 | 85.88 |
| 02/12/2026 16:51 | 53 | 85.88 |
| 02/12/2026 16:50 | 39 | 85.90 |
| 02/12/2026 16:50 | 19 | 85.90 |
| 02/12/2026 16:50 | 56 | 85.90 |
| 02/12/2026 16:50 | 44 | 85.86 |
| 02/12/2026 16:50 | 6 | 85.88 |
| 02/12/2026 16:50 | 25 | 85.82 |
| 02/12/2026 16:50 | 18 | 85.80 |
| 02/12/2026 16:50 | 64 | 85.80 |
| 02/12/2026 16:50 | 89 | 85.80 |
| 02/12/2026 16:50 | 74 | 85.82 |
| 02/12/2026 16:50 | 101 | 85.82 |
| 02/12/2026 16:50 | 62 | 85.82 |
| 02/12/2026 16:50 | 55 | 85.82 |
| 02/12/2026 16:50 | 62 | 85.82 |
| 02/12/2026 16:50 | 38 | 85.80 |
| 02/12/2026 16:50 | 38 | 85.80 |
| 02/12/2026 16:50 | 55 | 85.80 |
| 02/12/2026 16:50 | 8 | 85.80 |
| 02/12/2026 16:50 | 75 | 85.80 |
| 02/12/2026 16:50 | 191 | 85.80 |
| 02/12/2026 16:50 | 9 | 85.80 |
| 02/12/2026 16:50 | 52 | 85.80 |
| 02/12/2026 16:50 | 39 | 85.82 |
| 02/12/2026 16:50 | 65 | 85.86 |
| 02/12/2026 16:50 | 42 | 85.86 |
| 02/12/2026 16:50 | 300 | 85.86 |
| 02/12/2026 16:49 | 70 | 85.92 |
| 02/12/2026 16:48 | 75 | 85.92 |
| 02/12/2026 16:48 | 410 | 85.90 |
| 02/12/2026 16:48 | 90 | 85.90 |
| 02/12/2026 16:48 | 60 | 85.92 |
| 02/12/2026 16:48 | 29 | 85.94 |
| 02/12/2026 16:48 | 52 | 85.94 |
| 02/12/2026 16:48 | 55 | 85.96 |
| 02/12/2026 16:48 | 65 | 85.96 |
| 02/12/2026 16:48 | 62 | 85.96 |
| 02/12/2026 16:48 | 89 | 85.96 |
| 02/12/2026 16:48 | 60 | 85.98 |
| 02/12/2026 16:48 | 6 | 86.02 |
| 02/12/2026 16:48 | 35 | 86.02 |
| 02/12/2026 16:48 | 36 | 86.04 |
| 02/12/2026 16:48 | 49 | 86.04 |
| 02/12/2026 16:48 | 62 | 86.04 |
| 02/12/2026 16:48 | 27 | 86.06 |
| 02/12/2026 16:47 | 4 | 86.04 |
| 02/12/2026 16:47 | 27 | 86.04 |
| 02/12/2026 16:47 | 60 | 86.04 |
| 02/12/2026 16:47 | 75 | 86.04 |
| 02/12/2026 16:47 | 74 | 86.04 |
| 02/12/2026 16:47 | 62 | 86.04 |
| 02/12/2026 16:47 | 55 | 86.04 |
| 02/12/2026 16:47 | 72 | 86.04 |
| 02/12/2026 16:47 | 75 | 86.02 |
| 02/12/2026 16:47 | 56 | 86.02 |
| 02/12/2026 16:47 | 3 | 85.96 |
| 02/12/2026 16:47 | 33 | 86.00 |
| 02/12/2026 16:47 | 52 | 86.00 |
| 02/12/2026 16:47 | 1 | 86.00 |
| 02/12/2026 16:47 | 25 | 86.00 |
| 02/12/2026 16:47 | 36 | 86.02 |
| 02/12/2026 16:47 | 40 | 86.02 |
| 02/12/2026 16:47 | 59 | 86.02 |
| 02/12/2026 16:47 | 43 | 86.02 |
| 02/12/2026 16:47 | 3 | 86.04 |
| 02/12/2026 16:47 | 99 | 86.10 |
| 02/12/2026 16:46 | 36 | 86.12 |
| 02/12/2026 16:46 | 40 | 86.12 |
| 02/12/2026 16:46 | 52 | 86.14 |
| 02/12/2026 16:46 | 64 | 86.14 |
| 02/12/2026 16:46 | 34 | 86.14 |
| 02/12/2026 16:46 | 52 | 86.14 |
| 02/12/2026 16:46 | 50 | 86.14 |
| 02/12/2026 16:45 | 36 | 86.12 |
| 02/12/2026 16:45 | 58 | 86.08 |
| 02/12/2026 16:45 | 32 | 86.10 |
| 02/12/2026 16:45 | 72 | 86.10 |
| 02/12/2026 16:45 | 36 | 86.10 |
| 02/12/2026 16:45 | 41 | 86.14 |
| 02/12/2026 16:45 | 47 | 86.16 |
| 02/12/2026 16:45 | 89 | 86.16 |
| 02/12/2026 16:45 | 60 | 86.16 |
| 02/12/2026 16:45 | 72 | 86.16 |
| 02/12/2026 16:45 | 62 | 86.14 |
| 02/12/2026 16:45 | 61 | 86.14 |
| 02/12/2026 16:45 | 34 | 86.14 |
| 02/12/2026 16:45 | 75 | 86.14 |