Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
10:05:15
|
Geld
15.09.2026 -
10:05:51
|
Geld Volumen |
Brief
15.09.2026 -
10:05:50
|
Brief Volumen |
|---|---|---|---|---|
|
75.24
-0.92
(
-1.21% )
|
75.14
|
86 |
75.20
|
254 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 10:05 | 50 | 75.24 |
| 09/15/2026 10:04 | 300 | 75.20 |
| 09/15/2026 10:04 | 20 | 75.20 |
| 09/15/2026 10:03 | 100 | 75.20 |
| 09/15/2026 10:01 | 4 | 75.20 |
| 09/15/2026 10:00 | 65 | 75.30 |
| 09/15/2026 10:00 | 135 | 75.30 |
| 09/15/2026 10:00 | 1 | 75.26 |
| 09/15/2026 10:00 | 11 | 75.30 |
| 09/15/2026 10:00 | 2 | 75.32 |
| 09/15/2026 10:00 | 100 | 75.36 |
| 09/15/2026 10:00 | 10 | 75.36 |
| 09/15/2026 09:59 | 98 | 75.30 |
| 09/15/2026 09:59 | 21 | 75.28 |
| 09/15/2026 09:59 | 30 | 75.30 |
| 09/15/2026 09:59 | 17 | 75.30 |
| 09/15/2026 09:58 | 73 | 75.30 |
| 09/15/2026 09:57 | 11 | 75.30 |
| 09/15/2026 09:57 | 56 | 75.26 |
| 09/15/2026 09:57 | 18 | 75.26 |
| 09/15/2026 09:57 | 33 | 75.30 |
| 09/15/2026 09:57 | 30 | 75.26 |
| 09/15/2026 09:56 | 12 | 75.24 |
| 09/15/2026 09:55 | 10 | 75.20 |
| 09/15/2026 09:55 | 150 | 75.12 |
| 09/15/2026 09:54 | 7 | 75.20 |
| 09/15/2026 09:54 | 3 | 75.20 |
| 09/15/2026 09:54 | 2 | 75.20 |
| 09/15/2026 09:54 | 700 | 75.20 |
| 09/15/2026 09:54 | 5 | 75.18 |
| 09/15/2026 09:54 | 19 | 75.18 |
| 09/15/2026 09:54 | 4 | 75.16 |
| 09/15/2026 09:53 | 15 | 75.12 |
| 09/15/2026 09:53 | 33 | 75.16 |
| 09/15/2026 09:53 | 21 | 75.14 |
| 09/15/2026 09:53 | 12 | 75.14 |
| 09/15/2026 09:53 | 10 | 75.14 |
| 09/15/2026 09:53 | 16 | 75.14 |
| 09/15/2026 09:53 | 10 | 75.10 |
| 09/15/2026 09:52 | 2 | 75.12 |
| 09/15/2026 09:51 | 45 | 75.12 |
| 09/15/2026 09:51 | 52 | 75.12 |
| 09/15/2026 09:51 | 20 | 75.14 |
| 09/15/2026 09:51 | 12 | 75.14 |
| 09/15/2026 09:51 | 41 | 75.14 |
| 09/15/2026 09:51 | 113 | 75.12 |
| 09/15/2026 09:51 | 48 | 75.12 |
| 09/15/2026 09:51 | 65 | 75.12 |
| 09/15/2026 09:51 | 17 | 75.12 |
| 09/15/2026 09:51 | 43 | 75.12 |
| 09/15/2026 09:51 | 10 | 75.12 |
| 09/15/2026 09:51 | 25 | 75.12 |
| 09/15/2026 09:51 | 112 | 75.10 |
| 09/15/2026 09:51 | 23 | 75.10 |
| 09/15/2026 09:51 | 41 | 75.10 |
| 09/15/2026 09:51 | 30 | 75.10 |
| 09/15/2026 09:51 | 19 | 75.08 |
| 09/15/2026 09:51 | 74 | 75.08 |
| 09/15/2026 09:51 | 57 | 75.00 |
| 09/15/2026 09:51 | 23 | 75.00 |
| 09/15/2026 09:51 | 23 | 75.00 |
| 09/15/2026 09:51 | 7 | 75.00 |
| 09/15/2026 09:51 | 13 | 75.00 |
| 09/15/2026 09:51 | 18 | 75.00 |
| 09/15/2026 09:51 | 80 | 75.04 |
| 09/15/2026 09:51 | 1 | 75.00 |
| 09/15/2026 09:51 | 10 | 75.02 |
| 09/15/2026 09:50 | 233 | 75.02 |
| 09/15/2026 09:50 | 11 | 75.02 |
| 09/15/2026 09:50 | 500 | 75.02 |
| 09/15/2026 09:50 | 66 | 75.02 |
| 09/15/2026 09:50 | 500 | 75.02 |
| 09/15/2026 09:50 | 27 | 75.02 |
| 09/15/2026 09:50 | 10 | 75.02 |
| 09/15/2026 09:50 | 100 | 75.02 |
| 09/15/2026 09:50 | 49 | 75.06 |
| 09/15/2026 09:50 | 55 | 75.06 |
| 09/15/2026 09:50 | 1 | 75.06 |
| 09/15/2026 09:50 | 11 | 75.08 |
| 09/15/2026 09:50 | 3 | 75.08 |
| 09/15/2026 09:50 | 19 | 75.10 |
| 09/15/2026 09:50 | 31 | 75.10 |
| 09/15/2026 09:50 | 530 | 75.12 |
| 09/15/2026 09:48 | 33 | 75.18 |
| 09/15/2026 09:48 | 13 | 75.18 |
| 09/15/2026 09:48 | 41 | 75.18 |
| 09/15/2026 09:48 | 10 | 75.18 |
| 09/15/2026 09:48 | 100 | 75.14 |
| 09/15/2026 09:47 | 50 | 75.14 |
| 09/15/2026 09:46 | 3 | 75.20 |
| 09/15/2026 09:46 | 12 | 75.20 |
| 09/15/2026 09:46 | 38 | 75.18 |
| 09/15/2026 09:46 | 69 | 75.18 |
| 09/15/2026 09:46 | 86 | 75.12 |
| 09/15/2026 09:46 | 11 | 75.12 |
| 09/15/2026 09:46 | 3 | 75.12 |
| 09/15/2026 09:46 | 100 | 75.12 |
| 09/15/2026 09:46 | 30 | 75.12 |
| 09/15/2026 09:46 | 20 | 75.14 |
| 09/15/2026 09:46 | 161 | 75.18 |
| 09/15/2026 09:46 | 172 | 75.18 |
| 09/15/2026 09:45 | 100 | 75.20 |
| 09/15/2026 09:45 | 50 | 75.20 |
| 09/15/2026 09:45 | 30 | 75.20 |
| 09/15/2026 09:45 | 5 | 75.22 |
| 09/15/2026 09:45 | 25 | 75.22 |
| 09/15/2026 09:45 | 90 | 75.24 |
| 09/15/2026 09:44 | 12 | 75.28 |
| 09/15/2026 09:44 | 100 | 75.30 |
| 09/15/2026 09:43 | 10 | 75.38 |
| 09/15/2026 09:43 | 41 | 75.36 |
| 09/15/2026 09:43 | 12 | 75.36 |
| 09/15/2026 09:42 | 133 | 75.38 |
| 09/15/2026 09:42 | 92 | 75.38 |
| 09/15/2026 09:42 | 40 | 75.38 |
| 09/15/2026 09:42 | 45 | 75.38 |
| 09/15/2026 09:42 | 43 | 75.38 |
| 09/15/2026 09:42 | 13 | 75.38 |
| 09/15/2026 09:42 | 2 | 75.36 |
| 09/15/2026 09:42 | 34 | 75.36 |
| 09/15/2026 09:42 | 10 | 75.36 |
| 09/15/2026 09:42 | 30 | 75.36 |
| 09/15/2026 09:42 | 64 | 75.36 |
| 09/15/2026 09:42 | 40 | 75.36 |
| 09/15/2026 09:42 | 5 | 75.36 |
| 09/15/2026 09:42 | 12 | 75.36 |
| 09/15/2026 09:42 | 19 | 75.34 |
| 09/15/2026 09:42 | 12 | 75.30 |
| 09/15/2026 09:41 | 6 | 75.28 |
| 09/15/2026 09:41 | 14 | 75.28 |
| 09/15/2026 09:41 | 40 | 75.30 |
| 09/15/2026 09:41 | 194 | 75.30 |
| 09/15/2026 09:41 | 106 | 75.30 |
| 09/15/2026 09:41 | 120 | 75.34 |
| 09/15/2026 09:40 | 12 | 75.34 |
| 09/15/2026 09:40 | 2 | 75.38 |
| 09/15/2026 09:39 | 11 | 75.34 |
| 09/15/2026 09:39 | 43 | 75.30 |
| 09/15/2026 09:39 | 100 | 75.28 |
| 09/15/2026 09:39 | 100 | 75.30 |
| 09/15/2026 09:39 | 53 | 75.30 |
| 09/15/2026 09:38 | 35 | 75.32 |
| 09/15/2026 09:38 | 42 | 75.36 |
| 09/15/2026 09:38 | 12 | 75.36 |
| 09/15/2026 09:38 | 31 | 75.34 |
| 09/15/2026 09:38 | 10 | 75.36 |
| 09/15/2026 09:38 | 39 | 75.36 |
| 09/15/2026 09:38 | 31 | 75.36 |
| 09/15/2026 09:37 | 40 | 75.40 |
| 09/15/2026 09:36 | 59 | 75.36 |
| 09/15/2026 09:36 | 274 | 75.36 |
| 09/15/2026 09:36 | 68 | 75.36 |
| 09/15/2026 09:36 | 228 | 75.36 |
| 09/15/2026 09:36 | 160 | 75.36 |
| 09/15/2026 09:36 | 135 | 75.36 |
| 09/15/2026 09:36 | 341 | 75.36 |
| 09/15/2026 09:36 | 1 | 75.38 |
| 09/15/2026 09:36 | 160 | 75.38 |
| 09/15/2026 09:36 | 364 | 75.38 |
| 09/15/2026 09:36 | 114 | 75.38 |
| 09/15/2026 09:36 | 136 | 75.38 |
| 09/15/2026 09:36 | 360 | 75.38 |
| 09/15/2026 09:35 | 100 | 75.40 |
| 09/15/2026 09:35 | 11 | 75.36 |
| 09/15/2026 09:35 | 100 | 75.34 |
| 09/15/2026 09:35 | 19 | 75.34 |
| 09/15/2026 09:35 | 1 | 75.36 |
| 09/15/2026 09:35 | 38 | 75.38 |
| 09/15/2026 09:35 | 13 | 75.38 |
| 09/15/2026 09:35 | 15 | 75.38 |
| 09/15/2026 09:35 | 400 | 75.40 |
| 09/15/2026 09:35 | 10 | 75.40 |
| 09/15/2026 09:35 | 55 | 75.40 |
| 09/15/2026 09:35 | 39 | 75.40 |
| 09/15/2026 09:35 | 11 | 75.46 |
| 09/15/2026 09:35 | 1 | 75.46 |
| 09/15/2026 09:35 | 41 | 75.44 |
| 09/15/2026 09:35 | 78 | 75.44 |
| 09/15/2026 09:35 | 1 | 75.44 |
| 09/15/2026 09:34 | 98 | 75.44 |
| 09/15/2026 09:34 | 10 | 75.42 |
| 09/15/2026 09:34 | 2 | 75.44 |
| 09/15/2026 09:34 | 13 | 75.42 |
| 09/15/2026 09:33 | 10 | 75.42 |
| 09/15/2026 09:33 | 160 | 75.40 |
| 09/15/2026 09:33 | 61 | 75.40 |
| 09/15/2026 09:33 | 1 | 75.40 |
| 09/15/2026 09:33 | 44 | 75.42 |
| 09/15/2026 09:33 | 581 | 75.42 |
| 09/15/2026 09:32 | 12 | 75.46 |
| 09/15/2026 09:32 | 31 | 75.52 |
| 09/15/2026 09:31 | 46 | 75.54 |
| 09/15/2026 09:31 | 9 | 75.60 |
| 09/15/2026 09:31 | 21 | 75.60 |
| 09/15/2026 09:31 | 35 | 75.60 |
| 09/15/2026 09:31 | 1 | 75.60 |
| 09/15/2026 09:31 | 10 | 75.66 |
| 09/15/2026 09:31 | 90 | 75.62 |
| 09/15/2026 09:31 | 3 | 75.64 |
| 09/15/2026 09:31 | 42 | 75.64 |
| 09/15/2026 09:31 | 36 | 75.66 |
| 09/15/2026 09:31 | 42 | 75.66 |
| 09/15/2026 09:31 | 90 | 75.68 |
| 09/15/2026 09:30 | 90 | 75.72 |
| 09/15/2026 09:30 | 100 | 75.76 |
| 09/15/2026 09:30 | 39 | 75.76 |
| 09/15/2026 09:30 | 25 | 75.72 |
| 09/15/2026 09:30 | 100 | 75.70 |
| 09/15/2026 09:30 | 12 | 75.70 |
| 09/15/2026 09:29 | 24 | 75.72 |
| 09/15/2026 09:29 | 20 | 75.64 |
| 09/15/2026 09:29 | 10 | 75.64 |
| 09/15/2026 09:28 | 65 | 75.58 |
| 09/15/2026 09:28 | 20 | 75.50 |
| 09/15/2026 09:28 | 41 | 75.50 |
| 09/15/2026 09:28 | 65 | 75.52 |
| 09/15/2026 09:28 | 43 | 75.52 |
| 09/15/2026 09:28 | 90 | 75.52 |
| 09/15/2026 09:28 | 41 | 75.54 |
| 09/15/2026 09:28 | 58 | 75.62 |
| 09/15/2026 09:28 | 42 | 75.62 |
| 09/15/2026 09:27 | 103 | 75.62 |
| 09/15/2026 09:27 | 65 | 75.58 |
| 09/15/2026 09:27 | 37 | 75.58 |
| 09/15/2026 09:27 | 110 | 75.58 |
| 09/15/2026 09:27 | 133 | 75.58 |
| 09/15/2026 09:27 | 43 | 75.58 |
| 09/15/2026 09:27 | 90 | 75.58 |
| 09/15/2026 09:27 | 109 | 75.56 |
| 09/15/2026 09:27 | 42 | 75.56 |
| 09/15/2026 09:27 | 59 | 75.56 |
| 09/15/2026 09:27 | 133 | 75.50 |
| 09/15/2026 09:27 | 76 | 75.50 |
| 09/15/2026 09:27 | 52 | 75.50 |
| 09/15/2026 09:27 | 44 | 75.50 |
| 09/15/2026 09:27 | 36 | 75.48 |
| 09/15/2026 09:27 | 90 | 75.48 |
| 09/15/2026 09:25 | 89 | 75.46 |
| 09/15/2026 09:25 | 43 | 75.50 |
| 09/15/2026 09:25 | 30 | 75.50 |
| 09/15/2026 09:25 | 10 | 75.50 |
| 09/15/2026 09:24 | 32 | 75.56 |
| 09/15/2026 09:24 | 12 | 75.60 |
| 09/15/2026 09:23 | 89 | 75.56 |
| 09/15/2026 09:23 | 41 | 75.56 |
| 09/15/2026 09:23 | 12 | 75.54 |
| 09/15/2026 09:22 | 45 | 75.64 |
| 09/15/2026 09:22 | 3 | 75.64 |
| 09/15/2026 09:21 | 18 | 75.64 |
| 09/15/2026 09:21 | 137 | 75.64 |
| 09/15/2026 09:21 | 6 | 75.62 |
| 09/15/2026 09:21 | 2 | 75.62 |
| 09/15/2026 09:21 | 137 | 75.62 |
| 09/15/2026 09:21 | 8 | 75.60 |
| 09/15/2026 09:21 | 42 | 75.60 |
| 09/15/2026 09:21 | 33 | 75.60 |
| 09/15/2026 09:21 | 43 | 75.60 |
| 09/15/2026 09:21 | 13 | 75.60 |
| 09/15/2026 09:21 | 133 | 75.58 |
| 09/15/2026 09:21 | 96 | 75.58 |
| 09/15/2026 09:21 | 41 | 75.58 |
| 09/15/2026 09:21 | 28 | 75.58 |
| 09/15/2026 09:21 | 13 | 75.58 |
| 09/15/2026 09:21 | 2 | 75.54 |
| 09/15/2026 09:20 | 26 | 75.50 |
| 09/15/2026 09:20 | 50 | 75.50 |
| 09/15/2026 09:19 | 50 | 75.50 |
| 09/15/2026 09:19 | 150 | 75.50 |
| 09/15/2026 09:19 | 25 | 75.52 |
| 09/15/2026 09:19 | 25 | 75.52 |
| 09/15/2026 09:19 | 40 | 75.52 |
| 09/15/2026 09:19 | 100 | 75.54 |
| 09/15/2026 09:19 | 5 | 75.58 |
| 09/15/2026 09:18 | 4 | 75.54 |
| 09/15/2026 09:18 | 12 | 75.54 |
| 09/15/2026 09:17 | 100 | 75.58 |
| 09/15/2026 09:17 | 136 | 75.58 |
| 09/15/2026 09:17 | 264 | 75.58 |
| 09/15/2026 09:17 | 3 | 75.60 |
| 09/15/2026 09:17 | 529 | 75.60 |
| 09/15/2026 09:17 | 8 | 75.66 |
| 09/15/2026 09:17 | 78 | 75.66 |
| 09/15/2026 09:17 | 14 | 75.66 |
| 09/15/2026 09:17 | 7 | 75.64 |
| 09/15/2026 09:16 | 228 | 75.68 |
| 09/15/2026 09:16 | 18 | 75.70 |
| 09/15/2026 09:16 | 12 | 75.70 |
| 09/15/2026 09:15 | 100 | 75.66 |
| 09/15/2026 09:15 | 37 | 75.58 |
| 09/15/2026 09:15 | 105 | 75.58 |
| 09/15/2026 09:15 | 31 | 75.58 |
| 09/15/2026 09:14 | 289 | 75.56 |
| 09/15/2026 09:14 | 11 | 75.56 |
| 09/15/2026 09:13 | 15 | 75.56 |
| 09/15/2026 09:12 | 12 | 75.66 |
| 09/15/2026 09:12 | 65 | 75.66 |
| 09/15/2026 09:12 | 39 | 75.66 |
| 09/15/2026 09:12 | 12 | 75.66 |
| 09/15/2026 09:12 | 109 | 75.68 |
| 09/15/2026 09:12 | 65 | 75.68 |
| 09/15/2026 09:12 | 41 | 75.68 |
| 09/15/2026 09:12 | 12 | 75.68 |
| 09/15/2026 09:12 | 65 | 75.70 |
| 09/15/2026 09:12 | 79 | 75.70 |
| 09/15/2026 09:12 | 41 | 75.70 |
| 09/15/2026 09:12 | 12 | 75.70 |
| 09/15/2026 09:12 | 53 | 75.72 |
| 09/15/2026 09:12 | 50 | 75.72 |
| 09/15/2026 09:12 | 78 | 75.72 |
| 09/15/2026 09:12 | 65 | 75.74 |
| 09/15/2026 09:12 | 20 | 75.76 |
| 09/15/2026 09:11 | 7 | 75.82 |
| 09/15/2026 09:11 | 7 | 75.78 |
| 09/15/2026 09:10 | 6 | 75.72 |
| 09/15/2026 09:09 | 90 | 75.86 |
| 09/15/2026 09:09 | 65 | 75.84 |
| 09/15/2026 09:09 | 11 | 75.84 |
| 09/15/2026 09:09 | 39 | 75.84 |
| 09/15/2026 09:09 | 11 | 75.82 |
| 09/15/2026 09:09 | 37 | 75.86 |
| 09/15/2026 09:09 | 53 | 75.86 |
| 09/15/2026 09:09 | 78 | 75.84 |
| 09/15/2026 09:09 | 39 | 75.84 |
| 09/15/2026 09:09 | 8 | 75.82 |
| 09/15/2026 09:09 | 11 | 75.82 |
| 09/15/2026 09:09 | 10 | 75.76 |
| 09/15/2026 09:09 | 133 | 75.72 |
| 09/15/2026 09:09 | 65 | 75.72 |
| 09/15/2026 09:09 | 40 | 75.72 |
| 09/15/2026 09:09 | 500 | 75.70 |
| 09/15/2026 09:09 | 96 | 75.66 |
| 09/15/2026 09:08 | 41 | 75.62 |
| 09/15/2026 09:08 | 23 | 75.60 |
| 09/15/2026 09:08 | 36 | 75.58 |
| 09/15/2026 09:08 | 14 | 75.58 |
| 09/15/2026 09:08 | 20 | 75.64 |
| 09/15/2026 09:07 | 18 | 75.70 |
| 09/15/2026 09:07 | 12 | 75.68 |
| 09/15/2026 09:07 | 10 | 75.66 |
| 09/15/2026 09:07 | 12 | 75.68 |
| 09/15/2026 09:07 | 30 | 75.68 |
| 09/15/2026 09:07 | 65 | 75.76 |
| 09/15/2026 09:07 | 49 | 75.76 |
| 09/15/2026 09:07 | 100 | 75.76 |
| 09/15/2026 09:07 | 166 | 75.74 |
| 09/15/2026 09:06 | 3 | 75.70 |
| 09/15/2026 09:06 | 32 | 75.70 |
| 09/15/2026 09:06 | 90 | 75.70 |
| 09/15/2026 09:06 | 100 | 75.76 |
| 09/15/2026 09:06 | 2 | 75.82 |
| 09/15/2026 09:05 | 12 | 75.80 |
| 09/15/2026 09:05 | 34 | 75.80 |
| 09/15/2026 09:05 | 76 | 75.76 |
| 09/15/2026 09:04 | 34 | 75.76 |
| 09/15/2026 09:03 | 40 | 75.68 |
| 09/15/2026 09:03 | 180 | 75.74 |
| 09/15/2026 09:03 | 13 | 75.74 |
| 09/15/2026 09:03 | 31 | 75.74 |
| 09/15/2026 09:03 | 39 | 75.72 |
| 09/15/2026 09:03 | 50 | 75.62 |
| 09/15/2026 09:03 | 50 | 75.74 |
| 09/15/2026 09:02 | 125 | 75.62 |
| 09/15/2026 09:02 | 27 | 75.56 |
| 09/15/2026 09:02 | 80 | 75.54 |
| 09/15/2026 09:02 | 90 | 75.50 |
| 09/15/2026 09:02 | 66 | 75.50 |
| 09/15/2026 09:02 | 37 | 75.54 |
| 09/15/2026 09:02 | 24 | 75.50 |
| 09/15/2026 09:02 | 40 | 75.42 |
| 09/15/2026 09:02 | 49 | 75.42 |
| 09/15/2026 09:02 | 20 | 75.50 |
| 09/15/2026 09:02 | 110 | 75.50 |
| 09/15/2026 09:02 | 60 | 75.50 |
| 09/15/2026 09:01 | 23 | 75.58 |
| 09/15/2026 09:01 | 16 | 75.72 |
| 09/15/2026 09:01 | 21 | 75.72 |
| 09/15/2026 09:01 | 5 | 75.72 |
| 09/15/2026 09:01 | 1 | 75.76 |
| 09/15/2026 09:01 | 29 | 75.76 |
| 09/15/2026 09:01 | 1 | 75.76 |
| 09/15/2026 09:01 | 7 | 75.74 |
| 09/15/2026 09:00 | 111 | 75.60 |
| 09/15/2026 09:00 | 189 | 75.60 |
| 09/15/2026 09:00 | 15 | 75.56 |
| 09/15/2026 09:00 | 39 | 75.56 |
| 09/15/2026 09:00 | 63 | 75.60 |
| 09/15/2026 09:00 | 160 | 75.64 |
| 09/15/2026 09:00 | 40 | 75.64 |
| 09/15/2026 09:00 | 11 | 75.68 |
| 09/15/2026 09:00 | 8 | 75.68 |
| 09/15/2026 09:00 | 20 | 75.68 |
| 09/15/2026 09:00 | 20 | 75.68 |
| 09/15/2026 09:00 | 105 | 75.68 |
| 09/15/2026 09:00 | 44 | 75.68 |
| 09/15/2026 09:00 | 27 | 75.68 |
| 09/15/2026 09:00 | 3 | 75.68 |
| 09/15/2026 09:00 | 100 | 75.68 |
| 09/15/2026 09:00 | 1 | 75.68 |
| 09/15/2026 09:00 | 17 | 75.68 |
| 09/15/2026 09:00 | 60 | 75.68 |
| 09/15/2026 09:00 | 44 | 75.68 |
| 09/15/2026 09:00 | 2 | 75.68 |
| 09/15/2026 09:00 | 20 | 75.68 |
| 09/15/2026 09:00 | 19 | 75.68 |
| 09/15/2026 09:00 | 20 | 75.68 |
| 09/15/2026 09:00 | 13 | 75.68 |
| 09/15/2026 09:00 | 14 | 75.68 |
| 09/15/2026 09:00 | 18 | 75.68 |
| 09/15/2026 09:00 | 6 | 75.68 |
| 09/15/2026 09:00 | 2 | 75.68 |
| 09/15/2026 09:00 | 2 | 75.68 |
| 09/15/2026 09:00 | 18 | 75.68 |
| 09/15/2026 09:00 | 9 | 75.68 |
| 09/15/2026 09:00 | 21 | 75.68 |
| 09/15/2026 09:00 | 13 | 75.68 |
| 09/15/2026 09:00 | 195 | 75.68 |
| 09/15/2026 09:00 | 50 | 75.68 |
| 09/15/2026 09:00 | 1 | 75.68 |
| 09/15/2026 09:00 | 7 | 75.68 |
| 09/15/2026 09:00 | 2 | 75.68 |
| 09/15/2026 09:00 | 8 | 75.68 |
| 09/15/2026 09:00 | 8 | 75.68 |
| 09/15/2026 09:00 | 7 | 75.68 |
| 09/15/2026 09:00 | 4 | 75.68 |
| 09/15/2026 09:00 | 9 | 75.68 |
| 09/15/2026 09:00 | 8 | 75.68 |
| 09/15/2026 09:00 | 8 | 75.68 |
| 09/15/2026 09:00 | 27 | 75.68 |
| 09/15/2026 09:00 | 1 | 75.68 |
| 09/15/2026 09:00 | 1 | 75.68 |
| 09/15/2026 09:00 | 28 | 75.68 |
| 09/15/2026 09:00 | 5 | 75.68 |
| 09/15/2026 09:00 | 50 | 75.68 |
| 09/15/2026 09:00 | 41 | 75.68 |