BrunelloCucinelli N
BC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2025 - 17:45:00
Geld
30.10.2025 - 17:40:00
Geld
Volumen 		Brief
30.10.2025 - 17:40:00
Brief
Volumen
88.78
+0.14 ( +0.16% )
88.00
60
88.88
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 79 88.78
10/30/2025 17:35 41 88.78
10/30/2025 17:35 3 88.78
10/30/2025 17:35 178 88.78
10/30/2025 17:35 20 88.78
10/30/2025 17:35 104 88.78
10/30/2025 17:35 55 88.78
10/30/2025 17:35 24 88.78
10/30/2025 17:35 105 88.78
10/30/2025 17:35 133 88.78
10/30/2025 17:35 213 88.78
10/30/2025 17:35 59 88.78
10/30/2025 17:35 106 88.78
10/30/2025 17:35 300 88.78
10/30/2025 17:35 139 88.78
10/30/2025 17:35 21 88.78
10/30/2025 17:35 109 88.78
10/30/2025 17:35 18 88.78
10/30/2025 17:35 30 88.78
10/30/2025 17:35 43 88.78
10/30/2025 17:35 305 88.78
10/30/2025 17:35 111 88.78
10/30/2025 17:35 20 88.78
10/30/2025 17:35 464 88.78
10/30/2025 17:35 400 88.78
10/30/2025 17:35 196 88.78
10/30/2025 17:35 90 88.78
10/30/2025 17:35 43 88.78
10/30/2025 17:35 86 88.78
10/30/2025 17:35 71 88.78
10/30/2025 17:35 83 88.78
10/30/2025 17:35 264 88.78
10/30/2025 17:35 115 88.78
10/30/2025 17:35 7 88.78
10/30/2025 17:35 25 88.78
10/30/2025 17:35 93 88.78
10/30/2025 17:35 360 88.78
10/30/2025 17:35 19 88.78
10/30/2025 17:35 139 88.78
10/30/2025 17:35 302 88.78
10/30/2025 17:35 223 88.78
10/30/2025 17:35 125 88.78
10/30/2025 17:35 689 88.78
10/30/2025 17:35 196 88.78
10/30/2025 17:35 451 88.78
10/30/2025 17:35 224 88.78
10/30/2025 17:35 222 88.78
10/30/2025 17:35 230 88.78
10/30/2025 17:35 182 88.78
10/30/2025 17:35 116 88.78
10/30/2025 17:35 15 88.78
10/30/2025 17:35 1156 88.78
10/30/2025 17:35 90 88.78
10/30/2025 17:35 335 88.78
10/30/2025 17:35 24 88.78
10/30/2025 17:35 23 88.78
10/30/2025 17:35 69 88.78
10/30/2025 17:35 15 88.78
10/30/2025 17:35 297 88.78
10/30/2025 17:35 949 88.78
10/30/2025 17:35 707 88.78
10/30/2025 17:35 664 88.78
10/30/2025 17:35 228 88.78
10/30/2025 17:35 44 88.78
10/30/2025 17:35 389 88.78
10/30/2025 17:35 179 88.78
10/30/2025 17:35 28 88.78
10/30/2025 17:35 319 88.78
10/30/2025 17:35 548 88.78
10/30/2025 17:35 692 88.78
10/30/2025 17:35 19 88.78
10/30/2025 17:35 1282 88.78
10/30/2025 17:35 108 88.78
10/30/2025 17:35 1122 88.78
10/30/2025 17:35 117 88.78
10/30/2025 17:35 163 88.78
10/30/2025 17:35 773 88.78
10/30/2025 17:35 280 88.78
10/30/2025 17:35 139 88.78
10/30/2025 17:35 59 88.78
10/30/2025 17:35 128 88.78
10/30/2025 17:35 165 88.78
10/30/2025 17:35 67 88.78
10/30/2025 17:35 101 88.78
10/30/2025 17:35 200 88.78
10/30/2025 17:35 6 88.78
10/30/2025 17:35 43 88.78
10/30/2025 17:35 31 88.78
10/30/2025 17:35 140 88.78
10/30/2025 17:35 20 88.78
10/30/2025 17:35 307 88.78
10/30/2025 17:35 349 88.78
10/30/2025 17:35 492 88.78
10/30/2025 17:35 171 88.78
10/30/2025 17:35 58 88.78
10/30/2025 17:35 142 88.78
10/30/2025 17:35 200 88.78
10/30/2025 17:35 22 88.78
10/30/2025 17:35 9 88.78
10/30/2025 17:35 116 88.78
10/30/2025 17:35 240 88.78
10/30/2025 17:35 112 88.78
10/30/2025 17:35 75 88.78
10/30/2025 17:35 11 88.78
10/30/2025 17:35 193 88.78
10/30/2025 17:35 44 88.78
10/30/2025 17:35 11 88.78
10/30/2025 17:35 190 88.78
10/30/2025 17:35 96 88.78
10/30/2025 17:35 262 88.78
10/30/2025 17:35 12 88.78
10/30/2025 17:35 3 88.78
10/30/2025 17:35 137 88.78
10/30/2025 17:35 8 88.78
10/30/2025 17:35 25 88.78
10/30/2025 17:35 23 88.78
10/30/2025 17:35 8 88.78
10/30/2025 17:35 26 88.78
10/30/2025 17:35 35 88.78
10/30/2025 17:35 104 88.78
10/30/2025 17:35 31 88.78
10/30/2025 17:35 30 88.78
10/30/2025 17:35 108 88.78
10/30/2025 17:35 83 88.78
10/30/2025 17:35 96 88.78
10/30/2025 17:35 670 88.78
10/30/2025 17:35 761 88.78
10/30/2025 17:35 7 88.78
10/30/2025 17:35 27 88.78
10/30/2025 17:35 571 88.78
10/30/2025 17:35 81 88.78
10/30/2025 17:35 40 88.78
10/30/2025 17:35 1 88.78
10/30/2025 17:35 305 88.78
10/30/2025 17:35 55 88.78
10/30/2025 17:35 1 88.78
10/30/2025 17:35 114 88.78
10/30/2025 17:35 462 88.78
10/30/2025 17:35 123 88.78
10/30/2025 17:35 152 88.78
10/30/2025 17:35 220 88.78
10/30/2025 17:35 57 88.78
10/30/2025 17:35 14 88.78
10/30/2025 17:35 1302 88.78
10/30/2025 17:35 52 88.78
10/30/2025 17:35 83 88.78
10/30/2025 17:35 1598 88.78
10/30/2025 17:35 251 88.78
10/30/2025 17:35 46 88.78
10/30/2025 17:35 246 88.78
10/30/2025 17:35 11 88.78
10/30/2025 17:35 1031 88.78
10/30/2025 17:35 604 88.78
10/30/2025 17:35 43 88.78
10/30/2025 17:35 23 88.78
10/30/2025 17:35 339 88.78
10/30/2025 17:35 20 88.78
10/30/2025 17:35 68 88.78
10/30/2025 17:35 8 88.78
10/30/2025 17:35 1 88.78
10/30/2025 17:35 241 88.78
10/30/2025 17:35 47 88.78
10/30/2025 17:35 12 88.78
10/30/2025 17:35 115 88.78
10/30/2025 17:35 97 88.78
10/30/2025 17:35 12 88.78
10/30/2025 17:35 23 88.78
10/30/2025 17:35 13 88.78
10/30/2025 17:35 139 88.78
10/30/2025 17:35 391 88.78
10/30/2025 17:35 256 88.78
10/30/2025 17:35 105 88.78
10/30/2025 17:35 4 88.78
10/30/2025 17:35 2 88.78
10/30/2025 17:35 99 88.78
10/30/2025 17:35 1 88.78
10/30/2025 17:35 22 88.78
10/30/2025 17:35 8 88.78
10/30/2025 17:35 10 88.78
10/30/2025 17:35 1 88.78
10/30/2025 17:35 6 88.78
10/30/2025 17:35 3 88.78
10/30/2025 17:35 36 88.78
10/30/2025 17:35 174 88.78
10/30/2025 17:35 31 88.78
10/30/2025 17:35 69 88.78
10/30/2025 17:35 107 88.78
10/30/2025 17:35 75 88.78
10/30/2025 17:35 6 88.78
10/30/2025 17:35 2 88.78
10/30/2025 17:35 10 88.78
10/30/2025 17:29 21 88.72
10/30/2025 17:29 21 88.72
10/30/2025 17:29 2 88.72
10/30/2025 17:29 60 88.72
10/30/2025 17:29 70 88.72
10/30/2025 17:29 63 88.74
10/30/2025 17:29 23 88.72
10/30/2025 17:29 25 88.72
10/30/2025 17:29 4 88.72
10/30/2025 17:29 75 88.70
10/30/2025 17:29 17 88.72
10/30/2025 17:29 53 88.72
10/30/2025 17:29 42 88.70
10/30/2025 17:29 21 88.70
10/30/2025 17:29 17 88.70
10/30/2025 17:29 3 88.70
10/30/2025 17:29 14 88.70
10/30/2025 17:29 80 88.70
10/30/2025 17:29 10 88.70
10/30/2025 17:29 49 88.70
10/30/2025 17:29 55 88.70
10/30/2025 17:29 13 88.74
10/30/2025 17:29 6 88.74
10/30/2025 17:29 69 88.74
10/30/2025 17:29 1 88.74
10/30/2025 17:29 64 88.74
10/30/2025 17:29 3 88.74
10/30/2025 17:29 56 88.74
10/30/2025 17:29 447 88.74
10/30/2025 17:29 841 88.74
10/30/2025 17:29 49 88.72
10/30/2025 17:29 5 88.72
10/30/2025 17:29 100 88.72
10/30/2025 17:29 11 88.72
10/30/2025 17:28 45 88.72
10/30/2025 17:28 29 88.72
10/30/2025 17:28 4 88.72
10/30/2025 17:28 39 88.72
10/30/2025 17:28 30 88.68
10/30/2025 17:28 70 88.70
10/30/2025 17:28 47 88.70
10/30/2025 17:28 56 88.70
10/30/2025 17:28 3 88.70
10/30/2025 17:28 108 88.70
10/30/2025 17:27 56 88.68
10/30/2025 17:27 2 88.68
10/30/2025 17:27 68 88.68
10/30/2025 17:27 28 88.72
10/30/2025 17:27 53 88.70
10/30/2025 17:27 61 88.70
10/30/2025 17:27 56 88.70
10/30/2025 17:27 2 88.70
10/30/2025 17:27 18 88.68
10/30/2025 17:27 56 88.68
10/30/2025 17:27 2 88.68
10/30/2025 17:27 104 88.68
10/30/2025 17:27 40 88.70
10/30/2025 17:27 9 88.70
10/30/2025 17:27 24 88.70
10/30/2025 17:27 17 88.70
10/30/2025 17:26 64 88.70
10/30/2025 17:26 6 88.70
10/30/2025 17:26 1 88.70
10/30/2025 17:26 18 88.72
10/30/2025 17:26 59 88.72
10/30/2025 17:26 2 88.70
10/30/2025 17:26 59 88.70
10/30/2025 17:26 16 88.70
10/30/2025 17:25 68 88.68
10/30/2025 17:25 30 88.66
10/30/2025 17:25 29 88.68
10/30/2025 17:25 104 88.68
10/30/2025 17:25 1 88.68
10/30/2025 17:25 39 88.72
10/30/2025 17:25 59 88.72
10/30/2025 17:25 2 88.72
10/30/2025 17:25 1 88.70
10/30/2025 17:25 61 88.70
10/30/2025 17:25 28 88.70
10/30/2025 17:25 2 88.70
10/30/2025 17:25 60 88.70
10/30/2025 17:25 55 88.68
10/30/2025 17:25 18 88.68
10/30/2025 17:25 61 88.72
10/30/2025 17:25 39 88.72
10/30/2025 17:25 104 88.70
10/30/2025 17:25 37 88.72
10/30/2025 17:25 63 88.72
10/30/2025 17:25 20 88.70
10/30/2025 17:25 57 88.72
10/30/2025 17:25 198 88.74
10/30/2025 17:25 28 88.72
10/30/2025 17:25 104 88.72
10/30/2025 17:25 56 88.70
10/30/2025 17:25 72 88.70
10/30/2025 17:25 265 88.70
10/30/2025 17:25 265 88.70
10/30/2025 17:25 198 88.70
10/30/2025 17:24 14 88.74
10/30/2025 17:24 37 88.74
10/30/2025 17:24 38 88.74
10/30/2025 17:24 57 88.72
10/30/2025 17:24 4 88.72
10/30/2025 17:24 67 88.70
10/30/2025 17:24 38 88.72
10/30/2025 17:24 3 88.72
10/30/2025 17:24 100 88.72
10/30/2025 17:23 46 88.70
10/30/2025 17:23 10 88.70
10/30/2025 17:22 78 88.72
10/30/2025 17:22 44 88.72
10/30/2025 17:22 104 88.72
10/30/2025 17:22 36 88.72
10/30/2025 17:22 55 88.72
10/30/2025 17:22 59 88.72
10/30/2025 17:22 54 88.72
10/30/2025 17:22 5 88.72
10/30/2025 17:21 85 88.72
10/30/2025 17:21 47 88.70
10/30/2025 17:21 3 88.72
10/30/2025 17:21 32 88.72
10/30/2025 17:21 43 88.74
10/30/2025 17:21 120 88.76
10/30/2025 17:20 200 88.74
10/30/2025 17:20 37 88.72
10/30/2025 17:20 6 88.72
10/30/2025 17:20 20 88.72
10/30/2025 17:20 4 88.70
10/30/2025 17:20 1 88.70
10/30/2025 17:20 8 88.70
10/30/2025 17:20 29 88.70
10/30/2025 17:20 36 88.70
10/30/2025 17:20 106 88.70
10/30/2025 17:20 60 88.70
10/30/2025 17:20 20 88.70
10/30/2025 17:20 445 88.70
10/30/2025 17:19 40 88.70
10/30/2025 17:19 215 88.70
10/30/2025 17:19 1 88.74
10/30/2025 17:19 37 88.74
10/30/2025 17:19 38 88.74
10/30/2025 17:19 24 88.72
10/30/2025 17:19 5 88.74
10/30/2025 17:19 6 88.72
10/30/2025 17:18 1 88.74
10/30/2025 17:18 43 88.74
10/30/2025 17:18 21 88.76
10/30/2025 17:18 39 88.76
10/30/2025 17:17 33 88.74
10/30/2025 17:17 62 88.74
10/30/2025 17:17 20 88.74
10/30/2025 17:17 53 88.72
10/30/2025 17:16 25 88.74
10/30/2025 17:16 25 88.74
10/30/2025 17:15 171 88.72
10/30/2025 17:15 25 88.72
10/30/2025 17:15 53 88.72
10/30/2025 17:15 39 88.72
10/30/2025 17:15 61 88.72
10/30/2025 17:15 48 88.72
10/30/2025 17:15 110 88.74
10/30/2025 17:15 115 88.74
10/30/2025 17:15 300 88.74
10/30/2025 17:15 53 88.74
10/30/2025 17:15 51 88.74
10/30/2025 17:15 225 88.74
10/30/2025 17:15 40 88.78
10/30/2025 17:15 37 88.76
10/30/2025 17:15 18 88.76
10/30/2025 17:15 55 88.76
10/30/2025 17:15 80 88.76
10/30/2025 17:15 25 88.76
10/30/2025 17:15 30 88.76
10/30/2025 17:14 17 88.76
10/30/2025 17:14 83 88.76
10/30/2025 17:14 49 88.76
10/30/2025 17:14 100 88.76
10/30/2025 17:13 122 88.74
10/30/2025 17:13 103 88.74
10/30/2025 17:13 50 88.74
10/30/2025 17:13 53 88.74
10/30/2025 17:13 20 88.74
10/30/2025 17:13 29 88.74
10/30/2025 17:12 11 88.76
10/30/2025 17:12 98 88.76
10/30/2025 17:12 36 88.78
10/30/2025 17:12 180 88.78
10/30/2025 17:12 45 88.78
10/30/2025 17:12 25 88.78
10/30/2025 17:11 53 88.78
10/30/2025 17:11 30 88.78
10/30/2025 17:11 70 88.78
10/30/2025 17:10 1 88.78
10/30/2025 17:10 36 88.80
10/30/2025 17:10 43 88.80
10/30/2025 17:10 50 88.80
10/30/2025 17:10 148 88.80
10/30/2025 17:10 184 88.80
10/30/2025 17:10 18 88.80
10/30/2025 17:10 170 88.80
10/30/2025 17:10 66 88.78
10/30/2025 17:10 96 88.78
10/30/2025 17:10 96 88.76
10/30/2025 17:10 36 88.76
10/30/2025 17:10 100 88.76
10/30/2025 17:09 38 88.70
10/30/2025 17:09 62 88.70
10/30/2025 17:09 121 88.70
10/30/2025 17:09 3 88.70
10/30/2025 17:08 28 88.70
10/30/2025 17:08 225 88.72
10/30/2025 17:08 3 88.72
10/30/2025 17:07 11 88.76
10/30/2025 17:07 83 88.76
10/30/2025 17:07 47 88.74
10/30/2025 17:07 59 88.74
10/30/2025 17:07 50 88.68
10/30/2025 17:06 10 88.66
10/30/2025 17:06 61 88.66
10/30/2025 17:06 70 88.66
10/30/2025 17:06 6 88.68
10/30/2025 17:06 4 88.68
10/30/2025 17:06 33 88.70
10/30/2025 17:06 4 88.72
10/30/2025 17:06 20 88.72
10/30/2025 17:06 2 88.70
10/30/2025 17:06 33 88.70
10/30/2025 17:06 25 88.72
10/30/2025 17:06 33 88.74
10/30/2025 17:06 23 88.74
10/30/2025 17:06 47 88.74
10/30/2025 17:06 100 88.74
10/30/2025 17:06 100 88.74
10/30/2025 17:06 36 88.72
10/30/2025 17:06 13 88.70
10/30/2025 17:06 12 88.70
10/30/2025 17:06 24 88.70
10/30/2025 17:06 46 88.70
10/30/2025 17:04 1 88.70
10/30/2025 17:04 4 88.70
10/30/2025 17:04 11 88.70
10/30/2025 17:04 1 88.70
10/30/2025 17:03 67 88.70
10/30/2025 17:03 3 88.70
10/30/2025 17:02 25 88.68
10/30/2025 17:02 56 88.68
10/30/2025 17:02 39 88.68
10/30/2025 17:01 5 88.66
10/30/2025 17:01 25 88.66
10/30/2025 17:01 70 88.66
10/30/2025 17:01 58 88.66
10/30/2025 17:01 53 88.66
10/30/2025 17:01 40 88.66
10/30/2025 17:01 80 88.66
10/30/2025 17:01 70 88.66
10/30/2025 17:01 52 88.66
10/30/2025 17:01 4 88.66
10/30/2025 17:01 56 88.66
10/30/2025 17:01 94 88.66
10/30/2025 17:01 2 88.64
10/30/2025 17:01 2 88.62
10/30/2025 17:01 264 88.62
10/30/2025 17:01 294 88.62
10/30/2025 17:01 100 88.62
10/30/2025 17:01 109 88.60
10/30/2025 17:01 42 88.60
10/30/2025 17:01 53 88.60
10/30/2025 17:01 30 88.60
10/30/2025 17:01 42 88.62
10/30/2025 17:00 42 88.62
10/30/2025 17:00 28 88.66
10/30/2025 17:00 22 88.64
10/30/2025 16:59 36 88.58
10/30/2025 16:59 10 88.60
10/30/2025 16:59 6 88.60
10/30/2025 16:58 66 88.62
10/30/2025 16:58 40 88.62
10/30/2025 16:57 37 88.60
10/30/2025 16:57 123 88.56
10/30/2025 16:57 36 88.56
10/30/2025 16:56 109 88.56
10/30/2025 16:56 50 88.56
10/30/2025 16:56 56 88.56
10/30/2025 16:56 28 88.56
10/30/2025 16:56 21 88.58
10/30/2025 16:56 37 88.58
10/30/2025 16:56 2 88.58
10/30/2025 16:56 1 88.58
10/30/2025 16:56 41 88.60
10/30/2025 16:56 54 88.60
10/30/2025 16:56 107 88.60
10/30/2025 16:56 70 88.62
10/30/2025 16:56 109 88.62
10/30/2025 16:56 55 88.62
10/30/2025 16:56 75 88.62
10/30/2025 16:56 72 88.62
10/30/2025 16:56 34 88.62
10/30/2025 16:56 19 88.62
10/30/2025 16:56 96 88.62
10/30/2025 16:56 107 88.62
10/30/2025 16:56 56 88.62
10/30/2025 16:56 58 88.60
10/30/2025 16:56 350 88.60
10/30/2025 16:56 3 88.60
10/30/2025 16:56 14 88.58
10/30/2025 16:55 6 88.58
10/30/2025 16:55 23 88.58
10/30/2025 16:55 41 88.58
10/30/2025 16:55 846 88.56
10/30/2025 16:55 226 88.56
10/30/2025 16:55 1158 88.56
10/30/2025 16:55 270 88.56
10/30/2025 16:55 51 88.56
10/30/2025 16:55 29 88.54
10/30/2025 16:55 40 88.52
10/30/2025 16:55 4 88.52
10/30/2025 16:54 40 88.56
10/30/2025 16:54 1 88.56
10/30/2025 16:54 2 88.56
10/30/2025 16:54 109 88.54
10/30/2025 16:54 59 88.54
10/30/2025 16:54 35 88.52
10/30/2025 16:53 25 88.50
10/30/2025 16:53 14 88.50
10/30/2025 16:53 56 88.50
10/30/2025 16:53 56 88.48
10/30/2025 16:51 17 88.46
10/30/2025 16:51 70 88.48
10/30/2025 16:51 8 88.48
10/30/2025 16:51 58 88.48
10/30/2025 16:51 25 88.48
10/30/2025 16:51 107 88.48
10/30/2025 16:51 83 88.48
10/30/2025 16:51 1 88.50
10/30/2025 16:51 38 88.50
10/30/2025 16:51 36 88.50
10/30/2025 16:51 1030 88.50
10/30/2025 16:51 1158 88.50
10/30/2025 16:51 312 88.50
10/30/2025 16:51 70 88.48
10/30/2025 16:50 30 88.48
10/30/2025 16:49 109 88.50
10/30/2025 16:49 57 88.50
10/30/2025 16:49 4 88.52
10/30/2025 16:49 56 88.52
10/30/2025 16:49 92 88.48
10/30/2025 16:49 25 88.48
10/30/2025 16:49 83 88.48
10/30/2025 16:49 53 88.46
10/30/2025 16:48 25 88.46
10/30/2025 16:48 7 88.48
10/30/2025 16:48 25 88.48
10/30/2025 16:47 30 88.48
10/30/2025 16:47 25 88.50
10/30/2025 16:47 50 88.50
10/30/2025 16:47 25 88.50
10/30/2025 16:47 57 88.50
10/30/2025 16:47 209 88.50
10/30/2025 16:47 25 88.48
10/30/2025 16:47 53 88.48
10/30/2025 16:47 70 88.48
10/30/2025 16:47 218 88.48
10/30/2025 16:47 70 88.48
10/30/2025 16:47 112 88.48
10/30/2025 16:46 141 88.50
10/30/2025 16:46 16 88.50
10/30/2025 16:46 28 88.48
10/30/2025 16:46 25 88.44
10/30/2025 16:46 55 88.46
10/30/2025 16:45 67 88.48
10/30/2025 16:45 53 88.48
10/30/2025 16:45 70 88.48
10/30/2025 16:45 34 88.50
10/30/2025 16:45 100 88.46
10/30/2025 16:45 45 88.46
10/30/2025 16:45 2 88.44
10/30/2025 16:45 95 88.44
10/30/2025 16:45 47 88.40
10/30/2025 16:45 19 88.40