BrunelloCucinelli N
BC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:40:00
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
103.70
+0.35 ( +0.34% )
103.15
40
103.70
76
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 3 103.70
06/06/2025 17:35 11 103.70
06/06/2025 17:35 78 103.70
06/06/2025 17:35 410 103.70
06/06/2025 17:35 197 103.70
06/06/2025 17:35 221 103.70
06/06/2025 17:35 121 103.70
06/06/2025 17:35 94 103.70
06/06/2025 17:35 2 103.70
06/06/2025 17:35 227 103.70
06/06/2025 17:35 350 103.70
06/06/2025 17:35 79 103.70
06/06/2025 17:35 34 103.70
06/06/2025 17:35 35 103.70
06/06/2025 17:35 79 103.70
06/06/2025 17:35 98 103.70
06/06/2025 17:35 120 103.70
06/06/2025 17:35 96 103.70
06/06/2025 17:35 8 103.70
06/06/2025 17:35 102 103.70
06/06/2025 17:35 773 103.70
06/06/2025 17:35 74 103.70
06/06/2025 17:35 343 103.70
06/06/2025 17:35 275 103.70
06/06/2025 17:35 109 103.70
06/06/2025 17:35 44 103.70
06/06/2025 17:35 483 103.70
06/06/2025 17:35 98 103.70
06/06/2025 17:35 181 103.70
06/06/2025 17:35 105 103.70
06/06/2025 17:35 4 103.70
06/06/2025 17:35 57 103.70
06/06/2025 17:35 57 103.70
06/06/2025 17:35 57 103.70
06/06/2025 17:35 28 103.70
06/06/2025 17:35 204 103.70
06/06/2025 17:35 252 103.70
06/06/2025 17:35 30 103.70
06/06/2025 17:35 96 103.70
06/06/2025 17:35 504 103.70
06/06/2025 17:35 77 103.70
06/06/2025 17:35 1 103.70
06/06/2025 17:35 77 103.70
06/06/2025 17:35 212 103.70
06/06/2025 17:35 310 103.70
06/06/2025 17:35 45 103.70
06/06/2025 17:35 13 103.70
06/06/2025 17:35 15 103.70
06/06/2025 17:35 30 103.70
06/06/2025 17:35 11 103.70
06/06/2025 17:35 499 103.70
06/06/2025 17:35 15 103.70
06/06/2025 17:35 253 103.70
06/06/2025 17:35 203 103.70
06/06/2025 17:35 420 103.70
06/06/2025 17:35 179 103.70
06/06/2025 17:35 556 103.70
06/06/2025 17:35 16 103.70
06/06/2025 17:35 26 103.70
06/06/2025 17:35 352 103.70
06/06/2025 17:35 151 103.70
06/06/2025 17:35 1447 103.70
06/06/2025 17:35 73 103.70
06/06/2025 17:35 35 103.70
06/06/2025 17:35 240 103.70
06/06/2025 17:35 897 103.70
06/06/2025 17:35 293 103.70
06/06/2025 17:35 110 103.70
06/06/2025 17:35 96 103.70
06/06/2025 17:35 2659 103.70
06/06/2025 17:35 3 103.70
06/06/2025 17:35 83 103.70
06/06/2025 17:35 187 103.70
06/06/2025 17:35 195 103.70
06/06/2025 17:35 111 103.70
06/06/2025 17:35 377 103.70
06/06/2025 17:35 325 103.70
06/06/2025 17:35 14 103.70
06/06/2025 17:35 17 103.70
06/06/2025 17:35 657 103.70
06/06/2025 17:35 524 103.70
06/06/2025 17:35 112 103.70
06/06/2025 17:35 116 103.70
06/06/2025 17:35 121 103.70
06/06/2025 17:35 301 103.70
06/06/2025 17:35 6 103.70
06/06/2025 17:35 3 103.70
06/06/2025 17:35 2076 103.70
06/06/2025 17:35 3178 103.70
06/06/2025 17:35 1023 103.70
06/06/2025 17:35 95 103.70
06/06/2025 17:35 585 103.70
06/06/2025 17:35 100 103.70
06/06/2025 17:35 87 103.70
06/06/2025 17:35 131 103.70
06/06/2025 17:35 254 103.70
06/06/2025 17:35 22 103.70
06/06/2025 17:35 82 103.70
06/06/2025 17:35 115 103.70
06/06/2025 17:35 46 103.70
06/06/2025 17:35 149 103.70
06/06/2025 17:35 90 103.70
06/06/2025 17:35 232 103.70
06/06/2025 17:35 1743 103.70
06/06/2025 17:35 43 103.70
06/06/2025 17:35 145 103.70
06/06/2025 17:35 5 103.70
06/06/2025 17:35 82 103.70
06/06/2025 17:35 45 103.70
06/06/2025 17:35 444 103.70
06/06/2025 17:35 134 103.70
06/06/2025 17:35 37 103.70
06/06/2025 17:35 22 103.70
06/06/2025 17:35 37 103.70
06/06/2025 17:35 596 103.70
06/06/2025 17:35 17 103.70
06/06/2025 17:35 244 103.70
06/06/2025 17:35 3 103.70
06/06/2025 17:35 8 103.70
06/06/2025 17:35 1 103.70
06/06/2025 17:35 3 103.70
06/06/2025 17:35 15 103.70
06/06/2025 17:35 27 103.70
06/06/2025 17:35 14 103.70
06/06/2025 17:35 8 103.70
06/06/2025 17:35 15 103.70
06/06/2025 17:35 294 103.70
06/06/2025 17:35 71 103.70
06/06/2025 17:35 44 103.70
06/06/2025 17:35 364 103.70
06/06/2025 17:35 29 103.70
06/06/2025 17:35 432 103.70
06/06/2025 17:35 53 103.70
06/06/2025 17:35 7 103.70
06/06/2025 17:35 8 103.70
06/06/2025 17:35 24 103.70
06/06/2025 17:35 4 103.70
06/06/2025 17:35 92 103.70
06/06/2025 17:35 7 103.70
06/06/2025 17:35 18 103.70
06/06/2025 17:35 31 103.70
06/06/2025 17:35 28 103.70
06/06/2025 17:35 16 103.70
06/06/2025 17:35 44 103.70
06/06/2025 17:35 2 103.70
06/06/2025 17:35 303 103.70
06/06/2025 17:35 419 103.70
06/06/2025 17:29 5 103.60
06/06/2025 17:28 6 103.60
06/06/2025 17:28 6 103.60
06/06/2025 17:28 11 103.60
06/06/2025 17:27 60 103.60
06/06/2025 17:27 19 103.60
06/06/2025 17:25 19 103.65
06/06/2025 17:25 23 103.65
06/06/2025 17:24 16 103.60
06/06/2025 17:24 56 103.65
06/06/2025 17:24 10 103.65
06/06/2025 17:24 50 103.65
06/06/2025 17:24 58 103.70
06/06/2025 17:24 60 103.70
06/06/2025 17:23 56 103.70
06/06/2025 17:22 45 103.65
06/06/2025 17:22 31 103.70
06/06/2025 17:22 96 103.70
06/06/2025 17:22 78 103.70
06/06/2025 17:22 21 103.65
06/06/2025 17:22 46 103.60
06/06/2025 17:22 44 103.60
06/06/2025 17:22 1 103.55
06/06/2025 17:22 27 103.55
06/06/2025 17:22 59 103.55
06/06/2025 17:22 95 103.60
06/06/2025 17:22 13 103.60
06/06/2025 17:22 43 103.60
06/06/2025 17:22 22 103.60
06/06/2025 17:22 17 103.65
06/06/2025 17:22 50 103.65
06/06/2025 17:22 44 103.65
06/06/2025 17:22 60 103.70
06/06/2025 17:22 108 103.70
06/06/2025 17:22 60 103.70
06/06/2025 17:22 5 103.70
06/06/2025 17:22 1048 103.70
06/06/2025 17:22 265 103.70
06/06/2025 17:22 102 103.70
06/06/2025 17:22 46 103.70
06/06/2025 17:22 21 103.70
06/06/2025 17:22 21 103.70
06/06/2025 17:22 15 103.70
06/06/2025 17:22 26 103.70
06/06/2025 17:22 73 103.70
06/06/2025 17:21 20 103.65
06/06/2025 17:21 108 103.65
06/06/2025 17:21 60 103.65
06/06/2025 17:21 58 103.65
06/06/2025 17:21 52 103.65
06/06/2025 17:20 108 103.65
06/06/2025 17:19 24 103.70
06/06/2025 17:19 40 103.70
06/06/2025 17:19 42 103.70
06/06/2025 17:19 108 103.70
06/06/2025 17:19 20 103.65
06/06/2025 17:19 121 103.65
06/06/2025 17:19 48 103.65
06/06/2025 17:19 34 103.65
06/06/2025 17:19 17 103.60
06/06/2025 17:19 5 103.60
06/06/2025 17:19 69 103.65
06/06/2025 17:19 46 103.65
06/06/2025 17:19 62 103.70
06/06/2025 17:19 4 103.65
06/06/2025 17:19 54 103.65
06/06/2025 17:19 12 103.65
06/06/2025 17:19 108 103.65
06/06/2025 17:19 60 103.70
06/06/2025 17:18 26 103.75
06/06/2025 17:18 60 103.80
06/06/2025 17:18 21 103.80
06/06/2025 17:18 38 103.80
06/06/2025 17:18 62 103.80
06/06/2025 17:18 24 103.75
06/06/2025 17:18 115 103.75
06/06/2025 17:18 108 103.75
06/06/2025 17:18 14 103.80
06/06/2025 17:18 70 103.80
06/06/2025 17:18 2 103.80
06/06/2025 17:18 2 103.80
06/06/2025 17:18 40 103.80
06/06/2025 17:18 17 103.80
06/06/2025 17:18 54 103.80
06/06/2025 17:18 34 103.80
06/06/2025 17:18 108 103.80
06/06/2025 17:18 13 103.75
06/06/2025 17:18 30 103.75
06/06/2025 17:18 45 103.75
06/06/2025 17:18 44 103.75
06/06/2025 17:18 108 103.75
06/06/2025 17:17 108 103.70
06/06/2025 17:17 43 103.70
06/06/2025 17:17 46 103.70
06/06/2025 17:17 21 103.70
06/06/2025 17:17 6 103.70
06/06/2025 17:17 108 103.70
06/06/2025 17:17 108 103.75
06/06/2025 17:17 53 103.75
06/06/2025 17:17 108 103.80
06/06/2025 17:17 108 103.80
06/06/2025 17:17 121 103.80
06/06/2025 17:17 32 103.80
06/06/2025 17:17 46 103.80
06/06/2025 17:17 44 103.80
06/06/2025 17:17 50 103.80
06/06/2025 17:17 43 103.80
06/06/2025 17:17 25 103.80
06/06/2025 17:17 108 103.80
06/06/2025 17:16 108 103.75
06/06/2025 17:16 60 103.75
06/06/2025 17:16 26 103.75
06/06/2025 17:16 29 103.75
06/06/2025 17:16 20 103.75
06/06/2025 17:16 108 103.80
06/06/2025 17:16 26 103.75
06/06/2025 17:16 53 103.75
06/06/2025 17:16 6 103.75
06/06/2025 17:16 31 103.75
06/06/2025 17:16 22 103.75
06/06/2025 17:16 48 103.75
06/06/2025 17:16 108 103.80
06/06/2025 17:16 41 103.80
06/06/2025 17:16 31 103.80
06/06/2025 17:16 29 103.80
06/06/2025 17:16 30 103.80
06/06/2025 17:16 30 103.80
06/06/2025 17:16 60 103.80
06/06/2025 17:16 108 103.80
06/06/2025 17:16 43 103.85
06/06/2025 17:16 1 103.85
06/06/2025 17:16 44 103.85
06/06/2025 17:16 63 103.85
06/06/2025 17:16 46 103.85
06/06/2025 17:16 45 103.85
06/06/2025 17:16 25 103.85
06/06/2025 17:16 107 103.85
06/06/2025 17:16 108 103.85
06/06/2025 17:16 43 103.85
06/06/2025 17:16 20 103.80
06/06/2025 17:16 34 103.80
06/06/2025 17:16 39 103.80
06/06/2025 17:16 8 103.80
06/06/2025 17:16 52 103.80
06/06/2025 17:16 133 103.80
06/06/2025 17:16 60 103.80
06/06/2025 17:16 13 103.80
06/06/2025 17:16 36 103.80
06/06/2025 17:16 108 103.80
06/06/2025 17:16 20 103.80
06/06/2025 17:16 60 103.80
06/06/2025 17:16 46 103.80
06/06/2025 17:16 22 103.80
06/06/2025 17:16 60 103.80
06/06/2025 17:16 86 103.80
06/06/2025 17:16 26 103.80
06/06/2025 17:16 55 103.80
06/06/2025 17:16 103 103.85
06/06/2025 17:16 53 103.80
06/06/2025 17:16 15 103.85
06/06/2025 17:16 43 103.85
06/06/2025 17:16 50 103.85
06/06/2025 17:16 43 103.85
06/06/2025 17:16 11 103.80
06/06/2025 17:16 43 103.80
06/06/2025 17:16 108 103.80
06/06/2025 17:16 29 103.75
06/06/2025 17:16 60 103.75
06/06/2025 17:16 108 103.80
06/06/2025 17:16 80 103.80
06/06/2025 17:16 60 103.80
06/06/2025 17:16 108 103.80
06/06/2025 17:16 43 103.75
06/06/2025 17:16 102 103.80
06/06/2025 17:16 107 103.80
06/06/2025 17:16 97 103.80
06/06/2025 17:16 126 103.80
06/06/2025 17:16 46 103.80
06/06/2025 17:16 39 103.80
06/06/2025 17:16 121 103.80
06/06/2025 17:16 500 103.80
06/06/2025 17:16 137 103.80
06/06/2025 17:16 50 103.80
06/06/2025 17:16 69 103.80
06/06/2025 17:16 41 103.80
06/06/2025 17:16 97 103.75
06/06/2025 17:16 126 103.75
06/06/2025 17:16 46 103.75
06/06/2025 17:16 39 103.75
06/06/2025 17:16 119 103.75
06/06/2025 17:16 121 103.75
06/06/2025 17:16 50 103.75
06/06/2025 17:16 69 103.75
06/06/2025 17:16 42 103.75
06/06/2025 17:16 46 103.70
06/06/2025 17:16 27 103.70
06/06/2025 17:16 126 103.70
06/06/2025 17:16 86 103.70
06/06/2025 17:16 121 103.70
06/06/2025 17:16 50 103.70
06/06/2025 17:16 45 103.70
06/06/2025 17:16 92 103.70
06/06/2025 17:16 39 103.70
06/06/2025 17:16 200 103.70
06/06/2025 17:16 48 103.65
06/06/2025 17:16 43 103.65
06/06/2025 17:16 108 103.65
06/06/2025 17:16 60 103.65
06/06/2025 17:16 21 103.65
06/06/2025 17:16 27 103.65
06/06/2025 17:13 42 103.60
06/06/2025 17:13 60 103.65
06/06/2025 17:12 26 103.65
06/06/2025 17:12 5 103.65
06/06/2025 17:12 60 103.65
06/06/2025 17:12 20 103.65
06/06/2025 17:12 45 103.65
06/06/2025 17:12 21 103.65
06/06/2025 17:12 53 103.65
06/06/2025 17:12 139 103.65
06/06/2025 17:11 30 103.65
06/06/2025 17:10 11 103.60
06/06/2025 17:10 45 103.60
06/06/2025 17:10 39 103.60
06/06/2025 17:10 84 103.60
06/06/2025 17:10 25 103.60
06/06/2025 17:10 92 103.60
06/06/2025 17:09 33 103.55
06/06/2025 17:09 26 103.55
06/06/2025 17:09 14 103.55
06/06/2025 17:08 16 103.55
06/06/2025 17:08 33 103.55
06/06/2025 17:08 6 103.55
06/06/2025 17:08 21 103.55
06/06/2025 17:08 23 103.55
06/06/2025 17:08 14 103.55
06/06/2025 17:07 21 103.55
06/06/2025 17:07 21 103.55
06/06/2025 17:07 67 103.55
06/06/2025 17:07 19 103.55
06/06/2025 17:07 27 103.55
06/06/2025 17:07 22 103.55
06/06/2025 17:06 14 103.50
06/06/2025 17:06 9 103.50
06/06/2025 17:06 5 103.50
06/06/2025 17:06 50 103.50
06/06/2025 17:06 22 103.50
06/06/2025 17:00 1 103.50
06/06/2025 16:59 86 103.50
06/06/2025 16:59 43 103.50
06/06/2025 16:59 500 103.50
06/06/2025 16:59 25 103.50
06/06/2025 16:59 26 103.50
06/06/2025 16:54 25 103.45
06/06/2025 16:54 69 103.45
06/06/2025 16:54 60 103.50
06/06/2025 16:54 44 103.50
06/06/2025 16:54 36 103.50
06/06/2025 16:54 3 103.50
06/06/2025 16:54 20 103.50
06/06/2025 16:54 57 103.50
06/06/2025 16:49 69 103.55
06/06/2025 16:49 13 103.55
06/06/2025 16:49 57 103.55
06/06/2025 16:49 1 103.55
06/06/2025 16:49 35 103.55
06/06/2025 16:49 23 103.55
06/06/2025 16:49 77 103.55
06/06/2025 16:47 25 103.60
06/06/2025 16:47 16 103.60
06/06/2025 16:46 25 103.55
06/06/2025 16:46 16 103.55
06/06/2025 16:45 60 103.55