BrunelloCucinelli N
BC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 10:36:15
Geld
02.04.2026 - 10:36:15
Geld
Volumen 		Brief
02.04.2026 - 10:36:18
Brief
Volumen
75.56
-1.20 ( -1.56% )
75.54
60
75.58
230
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 10:36 59 75.56
04/02/2026 10:36 31 75.56
04/02/2026 10:36 48 75.56
04/02/2026 10:34 45 75.60
04/02/2026 10:34 91 75.62
04/02/2026 10:34 71 75.62
04/02/2026 10:34 46 75.62
04/02/2026 10:34 6 75.58
04/02/2026 10:34 13 75.58
04/02/2026 10:33 23 75.56
04/02/2026 10:33 42 75.56
04/02/2026 10:32 91 75.60
04/02/2026 10:32 21 75.60
04/02/2026 10:32 41 75.60
04/02/2026 10:32 36 75.60
04/02/2026 10:32 50 75.58
04/02/2026 10:32 91 75.56
04/02/2026 10:32 45 75.58
04/02/2026 10:32 100 75.58
04/02/2026 10:31 16 75.60
04/02/2026 10:31 100 75.57
04/02/2026 10:30 29 75.54
04/02/2026 10:30 45 75.54
04/02/2026 10:30 80 75.54
04/02/2026 10:30 45 75.54
04/02/2026 10:30 25 75.54
04/02/2026 10:30 48 75.52
04/02/2026 10:29 60 75.50
04/02/2026 10:29 90 75.48
04/02/2026 10:29 24 75.50
04/02/2026 10:29 52 75.48
04/02/2026 10:27 78 75.48
04/02/2026 10:27 32 75.48
04/02/2026 10:27 58 75.52
04/02/2026 10:27 31 75.52
04/02/2026 10:26 29 75.54
04/02/2026 10:25 19 75.58
04/02/2026 10:25 13 75.58
04/02/2026 10:23 95 75.52
04/02/2026 10:23 50 75.52
04/02/2026 10:22 29 75.48
04/02/2026 10:22 50 75.46
04/02/2026 10:22 4 75.44
04/02/2026 10:21 30 75.42
04/02/2026 10:21 30 75.42
04/02/2026 10:21 32 75.44
04/02/2026 10:21 58 75.46
04/02/2026 10:20 21 75.50
04/02/2026 10:20 50 75.50
04/02/2026 10:20 44 75.50
04/02/2026 10:20 8 75.46
04/02/2026 10:20 42 75.46
04/02/2026 10:20 49 75.46
04/02/2026 10:20 25 75.46
04/02/2026 10:20 49 75.48
04/02/2026 10:20 43 75.48
04/02/2026 10:19 84 75.51
04/02/2026 10:19 11 75.52
04/02/2026 10:19 50 75.52
04/02/2026 10:17 10 75.54
04/02/2026 10:17 47 75.56
04/02/2026 10:17 8 75.56
04/02/2026 10:17 55 75.54
04/02/2026 10:17 51 75.54
04/02/2026 10:16 43 75.54
04/02/2026 10:14 4 75.56
04/02/2026 10:12 11 75.56
04/02/2026 10:12 12 75.56
04/02/2026 10:12 18 75.54
04/02/2026 10:11 12 75.54
04/02/2026 10:10 29 75.52
04/02/2026 10:09 39 75.54
04/02/2026 10:09 90 75.52
04/02/2026 10:08 80 75.48
04/02/2026 10:08 41 75.48
04/02/2026 10:08 84 75.46
04/02/2026 10:08 200 75.44
04/02/2026 10:08 15 75.44
04/02/2026 10:08 43 75.46
04/02/2026 10:08 800 75.48
04/02/2026 10:08 20 75.48
04/02/2026 10:08 45 75.48
04/02/2026 10:06 71 75.54
04/02/2026 10:06 91 75.56
04/02/2026 10:06 112 75.56
04/02/2026 10:06 71 75.56
04/02/2026 10:06 55 75.56
04/02/2026 10:06 95 75.56
04/02/2026 10:06 24 75.56
04/02/2026 10:06 41 75.56
04/02/2026 10:06 44 75.56
04/02/2026 10:06 55 75.54
04/02/2026 10:06 22 75.54
04/02/2026 10:06 79 75.54
04/02/2026 10:05 60 75.50
04/02/2026 10:05 20 75.50
04/02/2026 10:05 10 75.50
04/02/2026 10:05 91 75.52
04/02/2026 10:05 41 75.52
04/02/2026 10:05 30 75.52
04/02/2026 10:05 41 75.54
04/02/2026 10:05 50 75.56
04/02/2026 10:05 27 75.58
04/02/2026 10:05 60 75.58
04/02/2026 10:05 71 75.60
04/02/2026 10:05 561 75.60
04/02/2026 10:05 312 75.60
04/02/2026 10:05 57 75.60
04/02/2026 10:04 90 75.64
04/02/2026 10:04 51 75.64
04/02/2026 10:04 18 75.64
04/02/2026 10:03 40 75.74
04/02/2026 10:03 50 75.74
04/02/2026 10:03 44 75.74
04/02/2026 10:03 95 75.74
04/02/2026 10:03 56 75.74
04/02/2026 10:03 53 75.74
04/02/2026 10:02 41 75.72
04/02/2026 10:02 53 75.74
04/02/2026 10:02 28 75.74
04/02/2026 10:02 23 75.74
04/02/2026 10:02 172 75.72
04/02/2026 10:02 91 75.72
04/02/2026 10:02 53 75.72
04/02/2026 10:02 53 75.70
04/02/2026 10:02 53 75.70
04/02/2026 10:02 90 75.70
04/02/2026 10:02 48 75.66
04/02/2026 10:02 60 75.66
04/02/2026 10:02 100 75.66
04/02/2026 10:02 15 75.70
04/02/2026 10:02 75 75.70
04/02/2026 10:02 59 75.72
04/02/2026 10:02 25 75.74
04/02/2026 10:02 66 75.74
04/02/2026 10:01 41 75.78
04/02/2026 10:01 41 75.76
04/02/2026 10:01 18 75.76
04/02/2026 10:01 40 75.78
04/02/2026 10:01 86 75.76
04/02/2026 10:01 41 75.80
04/02/2026 10:01 43 75.80
04/02/2026 10:01 32 75.74
04/02/2026 10:01 28 75.80
04/02/2026 10:01 172 75.80
04/02/2026 10:01 133 75.80
04/02/2026 10:01 133 75.78
04/02/2026 10:01 60 75.74
04/02/2026 10:01 28 75.74
04/02/2026 10:01 60 75.70
04/02/2026 10:01 134 75.70
04/02/2026 10:01 28 75.68
04/02/2026 10:01 721 75.68
04/02/2026 10:01 279 75.68
04/02/2026 10:01 60 75.70
04/02/2026 10:01 17 75.74
04/02/2026 10:01 12 75.74
04/02/2026 10:00 7 75.78
04/02/2026 10:00 11 75.78
04/02/2026 10:00 11 75.78
04/02/2026 10:00 4 75.80
04/02/2026 10:00 11 75.80
04/02/2026 10:00 5 75.82
04/02/2026 09:59 74 75.79
04/02/2026 09:58 43 75.78
04/02/2026 09:58 27 75.78
04/02/2026 09:58 91 75.82
04/02/2026 09:58 80 75.82
04/02/2026 09:58 62 75.82
04/02/2026 09:58 28 75.82
04/02/2026 09:58 91 75.84
04/02/2026 09:58 90 75.86
04/02/2026 09:58 24 75.86
04/02/2026 09:57 91 75.80
04/02/2026 09:57 28 75.80
04/02/2026 09:57 86 75.80
04/02/2026 09:57 4 75.80
04/02/2026 09:56 68 75.76
04/02/2026 09:55 35 75.74
04/02/2026 09:55 29 75.74
04/02/2026 09:55 30 75.78
04/02/2026 09:55 58 75.78
04/02/2026 09:55 90 75.78
04/02/2026 09:55 32 75.78
04/02/2026 09:55 5 75.76
04/02/2026 09:55 66 75.76
04/02/2026 09:55 6 75.74
04/02/2026 09:55 30 75.74
04/02/2026 09:55 30 75.74
04/02/2026 09:53 53 75.80
04/02/2026 09:53 90 75.80
04/02/2026 09:53 30 75.82
04/02/2026 09:52 13 75.78
04/02/2026 09:52 13 75.78
04/02/2026 09:51 120 75.74
04/02/2026 09:51 30 75.74
04/02/2026 09:51 20 75.76
04/02/2026 09:51 30 75.78
04/02/2026 09:51 40 75.80
04/02/2026 09:51 160 75.80
04/02/2026 09:50 13 75.86
04/02/2026 09:50 4 75.80
04/02/2026 09:50 64 75.80
04/02/2026 09:50 483 75.80
04/02/2026 09:50 167 75.80
04/02/2026 09:50 26 75.78
04/02/2026 09:50 35 75.78
04/02/2026 09:48 30 75.90
04/02/2026 09:48 35 75.86
04/02/2026 09:48 29 75.86
04/02/2026 09:48 86 75.90
04/02/2026 09:48 18 75.90
04/02/2026 09:48 6 75.88
04/02/2026 09:48 30 75.88
04/02/2026 09:48 38 75.88
04/02/2026 09:48 14 75.94
04/02/2026 09:48 31 75.92
04/02/2026 09:48 16 75.90
04/02/2026 09:48 84 75.88
04/02/2026 09:48 43 75.90
04/02/2026 09:48 1000 75.90
04/02/2026 09:48 67 75.90
04/02/2026 09:48 175 75.90
04/02/2026 09:48 168 75.90
04/02/2026 09:48 58 75.90
04/02/2026 09:48 55 75.88
04/02/2026 09:47 11 75.86
04/02/2026 09:47 160 75.86
04/02/2026 09:47 27 75.82
04/02/2026 09:47 659 75.82
04/02/2026 09:47 15 75.80
04/02/2026 09:46 40 75.76
04/02/2026 09:45 61 75.76
04/02/2026 09:45 65 75.76
04/02/2026 09:45 98 75.74
04/02/2026 09:45 202 75.74
04/02/2026 09:45 31 75.72
04/02/2026 09:45 37 75.70
04/02/2026 09:45 13 75.70
04/02/2026 09:44 40 75.70
04/02/2026 09:43 9 75.68
04/02/2026 09:43 11 75.68
04/02/2026 09:42 102 75.80
04/02/2026 09:42 64 75.76
04/02/2026 09:42 61 75.74
04/02/2026 09:42 67 75.74
04/02/2026 09:40 3 75.72
04/02/2026 09:40 12 75.72
04/02/2026 09:40 12 75.72
04/02/2026 09:40 30 75.66
04/02/2026 09:40 28 75.68
04/02/2026 09:40 69 75.68
04/02/2026 09:39 38 75.72
04/02/2026 09:39 50 75.74
04/02/2026 09:39 90 75.74
04/02/2026 09:39 61 75.74
04/02/2026 09:39 494 75.74
04/02/2026 09:39 165 75.74
04/02/2026 09:38 84 75.77
04/02/2026 09:37 15 75.76
04/02/2026 09:37 25 75.74
04/02/2026 09:37 33 75.70
04/02/2026 09:37 69 75.70
04/02/2026 09:37 20 75.76
04/02/2026 09:37 12 75.76
04/02/2026 09:36 54 75.82
04/02/2026 09:36 71 75.82
04/02/2026 09:36 192 75.84
04/02/2026 09:36 42 75.84
04/02/2026 09:36 36 75.84
04/02/2026 09:36 41 75.82
04/02/2026 09:36 27 75.74
04/02/2026 09:36 40 75.74
04/02/2026 09:36 69 75.74
04/02/2026 09:36 95 75.76
04/02/2026 09:36 42 75.76
04/02/2026 09:36 28 75.76