BrunelloCucinelli N
BC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
101.50
+0.05 ( +0.05% )
100.50
70
103.00
14
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 356 101.50
07/25/2025 17:35 125 101.50
07/25/2025 17:35 355 101.50
07/25/2025 17:35 31 101.50
07/25/2025 17:35 547 101.50
07/25/2025 17:35 1 101.50
07/25/2025 17:35 81 101.50
07/25/2025 17:35 31 101.50
07/25/2025 17:35 28 101.50
07/25/2025 17:35 82 101.50
07/25/2025 17:35 183 101.50
07/25/2025 17:35 28 101.50
07/25/2025 17:35 191 101.50
07/25/2025 17:35 61 101.50
07/25/2025 17:35 20 101.50
07/25/2025 17:35 111 101.50
07/25/2025 17:35 14 101.50
07/25/2025 17:35 3 101.50
07/25/2025 17:35 36 101.50
07/25/2025 17:35 81 101.50
07/25/2025 17:35 244 101.50
07/25/2025 17:35 159 101.50
07/25/2025 17:35 81 101.50
07/25/2025 17:35 18 101.50
07/25/2025 17:35 48 101.50
07/25/2025 17:35 16 101.50
07/25/2025 17:35 81 101.50
07/25/2025 17:35 97 101.50
07/25/2025 17:35 125 101.50
07/25/2025 17:35 39 101.50
07/25/2025 17:35 64 101.50
07/25/2025 17:35 83 101.50
07/25/2025 17:35 71 101.50
07/25/2025 17:35 4 101.50
07/25/2025 17:35 66 101.50
07/25/2025 17:35 44 101.50
07/25/2025 17:35 901 101.50
07/25/2025 17:35 198 101.50
07/25/2025 17:35 198 101.50
07/25/2025 17:35 631 101.50
07/25/2025 17:35 226 101.50
07/25/2025 17:35 165 101.50
07/25/2025 17:35 102 101.50
07/25/2025 17:35 311 101.50
07/25/2025 17:35 485 101.50
07/25/2025 17:35 315 101.50
07/25/2025 17:35 434 101.50
07/25/2025 17:35 219 101.50
07/25/2025 17:35 246 101.50
07/25/2025 17:35 454 101.50
07/25/2025 17:35 12 101.50
07/25/2025 17:35 196 101.50
07/25/2025 17:35 727 101.50
07/25/2025 17:35 516 101.50
07/25/2025 17:35 539 101.50
07/25/2025 17:35 865 101.50
07/25/2025 17:35 1235 101.50
07/25/2025 17:35 394 101.50
07/25/2025 17:35 1084 101.50
07/25/2025 17:35 205 101.50
07/25/2025 17:35 300 101.50
07/25/2025 17:35 25 101.50
07/25/2025 17:35 57 101.50
07/25/2025 17:35 387 101.50
07/25/2025 17:35 24 101.50
07/25/2025 17:35 2638 101.50
07/25/2025 17:35 1346 101.50
07/25/2025 17:35 206 101.50
07/25/2025 17:35 345 101.50
07/25/2025 17:35 140 101.50
07/25/2025 17:35 5 101.50
07/25/2025 17:35 21 101.50
07/25/2025 17:35 32 101.50
07/25/2025 17:35 11 101.50
07/25/2025 17:35 29 101.50
07/25/2025 17:35 95 101.50
07/25/2025 17:35 2951 101.50
07/25/2025 17:35 1940 101.50
07/25/2025 17:35 87 101.50
07/25/2025 17:35 256 101.50
07/25/2025 17:35 284 101.50
07/25/2025 17:35 1116 101.50
07/25/2025 17:35 350 101.50
07/25/2025 17:35 1211 101.50
07/25/2025 17:35 310 101.50
07/25/2025 17:35 60 101.50
07/25/2025 17:35 101 101.50
07/25/2025 17:35 746 101.50
07/25/2025 17:35 515 101.50
07/25/2025 17:35 274 101.50
07/25/2025 17:35 256 101.50
07/25/2025 17:35 11 101.50
07/25/2025 17:35 98 101.50
07/25/2025 17:35 2922 101.50
07/25/2025 17:35 27 101.50
07/25/2025 17:35 13 101.50
07/25/2025 17:35 898 101.50
07/25/2025 17:35 33 101.50
07/25/2025 17:35 184 101.50
07/25/2025 17:35 254 101.50
07/25/2025 17:35 38 101.50
07/25/2025 17:35 139 101.50
07/25/2025 17:35 92 101.50
07/25/2025 17:35 315 101.50
07/25/2025 17:35 384 101.50
07/25/2025 17:35 9 101.50
07/25/2025 17:35 218 101.50
07/25/2025 17:35 294 101.50
07/25/2025 17:35 329 101.50
07/25/2025 17:35 256 101.50
07/25/2025 17:35 12 101.50
07/25/2025 17:35 26 101.50
07/25/2025 17:35 420 101.50
07/25/2025 17:35 185 101.50
07/25/2025 17:35 294 101.50
07/25/2025 17:35 247 101.50
07/25/2025 17:35 3 101.50
07/25/2025 17:35 13 101.50
07/25/2025 17:35 146 101.50
07/25/2025 17:35 22 101.50
07/25/2025 17:35 1002 101.50
07/25/2025 17:35 952 101.50
07/25/2025 17:35 178 101.50
07/25/2025 17:35 197 101.50
07/25/2025 17:35 94 101.50
07/25/2025 17:35 24 101.50
07/25/2025 17:35 12 101.50
07/25/2025 17:35 49 101.50
07/25/2025 17:35 215 101.50
07/25/2025 17:35 2 101.50
07/25/2025 17:35 25 101.50
07/25/2025 17:35 55 101.50
07/25/2025 17:35 554 101.50
07/25/2025 17:35 357 101.50
07/25/2025 17:35 9 101.50
07/25/2025 17:35 46 101.50
07/25/2025 17:35 4 101.50
07/25/2025 17:35 53 101.50
07/25/2025 17:35 104 101.50
07/25/2025 17:35 620 101.50
07/25/2025 17:35 682 101.50
07/25/2025 17:35 225 101.50
07/25/2025 17:35 322 101.50
07/25/2025 17:35 339 101.50
07/25/2025 17:35 366 101.50
07/25/2025 17:35 225 101.50
07/25/2025 17:35 58 101.50
07/25/2025 17:35 80 101.50
07/25/2025 17:35 263 101.50
07/25/2025 17:35 470 101.50
07/25/2025 17:35 644 101.50
07/25/2025 17:35 1240 101.50
07/25/2025 17:35 1 101.50
07/25/2025 17:35 94 101.50
07/25/2025 17:35 541 101.50
07/25/2025 17:35 556 101.50
07/25/2025 17:35 94 101.50
07/25/2025 17:35 150 101.50
07/25/2025 17:35 678 101.50
07/25/2025 17:35 344 101.50
07/25/2025 17:35 127 101.50
07/25/2025 17:35 5 101.50
07/25/2025 17:35 690 101.50
07/25/2025 17:35 81 101.50
07/25/2025 17:35 25 101.50
07/25/2025 17:35 5 101.50
07/25/2025 17:35 2 101.50
07/25/2025 17:35 142 101.50
07/25/2025 17:35 152 101.50
07/25/2025 17:35 123 101.50
07/25/2025 17:35 57 101.50
07/25/2025 17:35 29 101.50
07/25/2025 17:35 183 101.50
07/25/2025 17:35 80 101.50
07/25/2025 17:35 23 101.50
07/25/2025 17:35 445 101.50
07/25/2025 17:35 387 101.50
07/25/2025 17:35 408 101.50
07/25/2025 17:35 406 101.50
07/25/2025 17:35 1 101.50
07/25/2025 17:35 108 101.50
07/25/2025 17:35 122 101.50
07/25/2025 17:35 156 101.50
07/25/2025 17:35 32 101.50
07/25/2025 17:35 1552 101.50
07/25/2025 17:35 9 101.50
07/25/2025 17:35 2 101.50
07/25/2025 17:35 15 101.50
07/25/2025 17:35 23 101.50
07/25/2025 17:35 33 101.50
07/25/2025 17:35 8 101.50
07/25/2025 17:35 8 101.50
07/25/2025 17:35 13 101.50
07/25/2025 17:29 15 101.50
07/25/2025 17:29 180 101.50
07/25/2025 17:29 60 101.50
07/25/2025 17:29 60 101.50
07/25/2025 17:29 56 101.50
07/25/2025 17:29 1 101.50
07/25/2025 17:29 60 101.55
07/25/2025 17:29 52 101.55
07/25/2025 17:29 4 101.55
07/25/2025 17:29 1 101.55
07/25/2025 17:29 17 101.55
07/25/2025 17:29 49 101.55
07/25/2025 17:29 21 101.55
07/25/2025 17:29 15 101.55
07/25/2025 17:29 112 101.55
07/25/2025 17:29 41 101.55
07/25/2025 17:29 1 101.55
07/25/2025 17:29 1 101.55
07/25/2025 17:29 1 101.55
07/25/2025 17:29 24 101.55
07/25/2025 17:29 387 101.525
07/25/2025 17:28 60 101.50
07/25/2025 17:27 10 101.50
07/25/2025 17:26 15 101.55
07/25/2025 17:26 15 101.55
07/25/2025 17:26 22 101.55
07/25/2025 17:25 2 101.55
07/25/2025 17:25 39 101.60
07/25/2025 17:25 46 101.60
07/25/2025 17:25 24 101.60
07/25/2025 17:25 29 101.60
07/25/2025 17:25 73 101.60
07/25/2025 17:25 98 101.60
07/25/2025 17:23 15 101.60
07/25/2025 17:23 2 101.60
07/25/2025 17:23 53 101.60
07/25/2025 17:23 9 101.60
07/25/2025 17:23 110 101.60
07/25/2025 17:23 148 101.60
07/25/2025 17:23 67 101.60
07/25/2025 17:23 27 101.55
07/25/2025 17:23 33 101.55
07/25/2025 17:23 2 101.55
07/25/2025 17:23 500 101.55
07/25/2025 17:23 31 101.55
07/25/2025 17:23 112 101.55
07/25/2025 17:22 25 101.50
07/25/2025 17:22 4 101.50
07/25/2025 17:22 24 101.50
07/25/2025 17:22 38 101.50
07/25/2025 17:22 34 101.50
07/25/2025 17:21 4 101.55
07/25/2025 17:21 47 101.60
07/25/2025 17:21 15 101.60
07/25/2025 17:21 15 101.60
07/25/2025 17:21 1 101.60
07/25/2025 17:21 79 101.60
07/25/2025 17:21 60 101.60
07/25/2025 17:20 15 101.65
07/25/2025 17:20 34 101.65
07/25/2025 17:20 12 101.65
07/25/2025 17:20 60 101.65
07/25/2025 17:20 74 101.70
07/25/2025 17:20 108 101.70
07/25/2025 17:19 15 101.70
07/25/2025 17:19 5 101.60
07/25/2025 17:19 112 101.60
07/25/2025 17:19 44 101.65
07/25/2025 17:19 112 101.65
07/25/2025 17:19 15 101.65
07/25/2025 17:19 42 101.65
07/25/2025 17:19 50 101.65
07/25/2025 17:18 4 101.65
07/25/2025 17:18 18 101.65
07/25/2025 17:18 15 101.70
07/25/2025 17:18 45 101.70
07/25/2025 17:18 19 101.65
07/25/2025 17:18 15 101.65
07/25/2025 17:18 8 101.65
07/25/2025 17:18 57 101.60
07/25/2025 17:18 48 101.60
07/25/2025 17:18 26 101.60
07/25/2025 17:18 24 101.60
07/25/2025 17:18 88 101.60
07/25/2025 17:18 15 101.60
07/25/2025 17:18 2 101.60
07/25/2025 17:18 50 101.60
07/25/2025 17:18 10 101.60
07/25/2025 17:18 5 101.60
07/25/2025 17:16 112 101.55
07/25/2025 17:15 17 101.50
07/25/2025 17:15 60 101.50
07/25/2025 17:15 92 101.50
07/25/2025 17:15 15 101.55
07/25/2025 17:15 6 101.55
07/25/2025 17:15 83 101.55
07/25/2025 17:14 26 101.55
07/25/2025 17:14 72 101.55
07/25/2025 17:14 24 101.55
07/25/2025 17:14 16 101.55
07/25/2025 17:14 54 101.50
07/25/2025 17:14 15 101.50
07/25/2025 17:14 24 101.50
07/25/2025 17:14 30 101.50
07/25/2025 17:11 10 101.50
07/25/2025 17:11 15 101.50
07/25/2025 17:11 72 101.50
07/25/2025 17:11 21 101.50
07/25/2025 17:11 3 101.50
07/25/2025 17:11 83 101.50
07/25/2025 17:11 21 101.50
07/25/2025 17:11 3 101.50
07/25/2025 17:11 6 101.50
07/25/2025 17:09 115 101.50
07/25/2025 17:09 15 101.50
07/25/2025 17:09 45 101.50
07/25/2025 17:09 60 101.50
07/25/2025 17:08 59 101.45
07/25/2025 17:08 24 101.40
07/25/2025 17:08 29 101.40
07/25/2025 17:08 19 101.40
07/25/2025 17:08 31 101.40
07/25/2025 17:08 93 101.40
07/25/2025 17:08 13 101.40
07/25/2025 17:08 72 101.40
07/25/2025 17:08 15 101.40
07/25/2025 17:07 8 101.35
07/25/2025 17:07 15 101.35
07/25/2025 17:05 3 101.55
07/25/2025 17:05 58 101.50
07/25/2025 17:05 36 101.50
07/25/2025 17:05 9 101.50
07/25/2025 17:05 15 101.50
07/25/2025 17:04 51 101.45
07/25/2025 17:04 21 101.45
07/25/2025 17:04 24 101.45
07/25/2025 17:04 15 101.45
07/25/2025 17:04 39 101.50
07/25/2025 17:04 25 101.50
07/25/2025 17:03 33 101.50
07/25/2025 17:03 15 101.50
07/25/2025 17:03 200 101.50
07/25/2025 17:03 60 101.45
07/25/2025 17:03 15 101.40
07/25/2025 17:03 89 101.45
07/25/2025 17:03 10 101.45
07/25/2025 17:03 50 101.45
07/25/2025 17:03 15 101.40
07/25/2025 17:03 97 101.40
07/25/2025 17:03 112 101.35
07/25/2025 17:03 52 101.35
07/25/2025 17:02 10 101.35
07/25/2025 17:01 10 101.35
07/25/2025 17:00 267 101.35
07/25/2025 17:00 10 101.35
07/25/2025 17:00 15 101.35
07/25/2025 16:59 15 101.40
07/25/2025 16:58 83 101.35
07/25/2025 16:58 14 101.35
07/25/2025 16:58 96 101.30
07/25/2025 16:58 46 101.25
07/25/2025 16:58 24 101.25
07/25/2025 16:58 30 101.25
07/25/2025 16:58 15 101.25
07/25/2025 16:58 15 101.25
07/25/2025 16:56 22 101.25
07/25/2025 16:56 15 101.25
07/25/2025 16:56 23 101.30
07/25/2025 16:56 2 101.30
07/25/2025 16:56 10 101.35
07/25/2025 16:54 15 101.35
07/25/2025 16:54 15 101.35
07/25/2025 16:54 36 101.35
07/25/2025 16:54 23 101.30
07/25/2025 16:54 75 101.25
07/25/2025 16:54 49 101.25
07/25/2025 16:54 15 101.25
07/25/2025 16:54 29 101.25
07/25/2025 16:54 51 101.25
07/25/2025 16:54 40 101.25
07/25/2025 16:53 4 101.25
07/25/2025 16:52 21 101.20
07/25/2025 16:52 5 101.20
07/25/2025 16:52 7 101.20
07/25/2025 16:52 9 101.20
07/25/2025 16:52 12 101.20
07/25/2025 16:51 57 101.25
07/25/2025 16:51 43 101.25
07/25/2025 16:51 121 101.25
07/25/2025 16:51 94 101.25
07/25/2025 16:51 15 101.25
07/25/2025 16:51 15 101.25
07/25/2025 16:51 50 101.25
07/25/2025 16:51 50 101.25
07/25/2025 16:50 21 101.20
07/25/2025 16:50 2 101.20
07/25/2025 16:46 97 101.15
07/25/2025 16:45 19 101.10