BrunelloCucinelli N
BC
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:52:55
Geld
22.11.2024 - 09:53:32
Geld
Volumen 		Brief
22.11.2024 - 09:53:32
Brief
Volumen
89.20
+1.15 ( +1.31% )
89.15
201
89.25
551
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:52 58 89.20
11/22/2024 09:52 70 89.20
11/22/2024 09:52 44 89.20
11/22/2024 09:52 25 89.20
11/22/2024 09:52 24 89.20
11/22/2024 09:51 50 89.25
11/22/2024 09:51 200 89.25
11/22/2024 09:50 30 89.20
11/22/2024 09:50 8 89.20
11/22/2024 09:49 70 89.20
11/22/2024 09:49 59 89.20
11/22/2024 09:49 70 89.20
11/22/2024 09:49 114 89.20
11/22/2024 09:49 12 89.20
11/22/2024 09:49 27 89.20
11/22/2024 09:49 20 89.20
11/22/2024 09:49 20 89.20
11/22/2024 09:49 15 89.20
11/22/2024 09:47 50 89.25
11/22/2024 09:46 23 89.20
11/22/2024 09:46 25 89.20
11/22/2024 09:44 68 89.10
11/22/2024 09:43 15 89.00
11/22/2024 09:43 5 89.05
11/22/2024 09:43 98 89.05
11/22/2024 09:42 11 89.10
11/22/2024 09:42 25 89.10
11/22/2024 09:39 70 89.05
11/22/2024 09:39 54 89.10
11/22/2024 09:39 1 89.10
11/22/2024 09:39 18 89.20
11/22/2024 09:39 20 89.20
11/22/2024 09:39 136 89.20
11/22/2024 09:39 2 89.20
11/22/2024 09:39 1772 89.20
11/22/2024 09:39 228 89.20
11/22/2024 09:38 3 89.25
11/22/2024 09:38 67 89.25
11/22/2024 09:38 55 89.25
11/22/2024 09:38 30 89.25
11/22/2024 09:38 70 89.25
11/22/2024 09:38 34 89.25
11/22/2024 09:38 70 89.25
11/22/2024 09:37 1 89.20
11/22/2024 09:37 70 89.20
11/22/2024 09:37 29 89.20
11/22/2024 09:37 22 89.25
11/22/2024 09:35 118 89.25
11/22/2024 09:35 132 89.25
11/22/2024 09:35 70 89.20
11/22/2024 09:35 40 89.20
11/22/2024 09:33 70 89.05
11/22/2024 09:32 18 89.05
11/22/2024 09:32 22 89.05
11/22/2024 09:32 43 89.10
11/22/2024 09:32 100 89.15
11/22/2024 09:31 38 89.15
11/22/2024 09:31 33 89.15
11/22/2024 09:31 23 89.15
11/22/2024 09:31 2 89.10
11/22/2024 09:31 6 89.10
11/22/2024 09:31 40 89.10
11/22/2024 09:31 60 89.10
11/22/2024 09:31 20 89.10
11/22/2024 09:31 70 89.10
11/22/2024 09:30 58 89.10
11/22/2024 09:30 70 89.05
11/22/2024 09:30 20 89.05
11/22/2024 09:30 70 89.05
11/22/2024 09:30 73 89.05
11/22/2024 09:30 32 89.10
11/22/2024 09:30 70 89.10
11/22/2024 09:29 73 89.15
11/22/2024 09:29 70 89.10
11/22/2024 09:29 70 89.10
11/22/2024 09:29 70 89.10
11/22/2024 09:29 70 89.10
11/22/2024 09:29 10 89.15
11/22/2024 09:29 146 89.15
11/22/2024 09:29 73 89.15
11/22/2024 09:29 70 89.10
11/22/2024 09:29 70 89.10
11/22/2024 09:29 14 89.10
11/22/2024 09:29 47 89.10
11/22/2024 09:29 53 89.10
11/22/2024 09:29 8 89.10
11/22/2024 09:27 130 89.00
11/22/2024 09:27 70 89.00
11/22/2024 09:27 80 88.95
11/22/2024 09:27 35 88.95
11/22/2024 09:27 35 88.95
11/22/2024 09:27 32 89.05
11/22/2024 09:26 70 89.10
11/22/2024 09:26 31 89.10
11/22/2024 09:26 18 89.10
11/22/2024 09:26 14 89.20
11/22/2024 09:25 5 89.25
11/22/2024 09:25 19 89.30
11/22/2024 09:25 34 89.30
11/22/2024 09:25 70 89.30
11/22/2024 09:25 22 89.25
11/22/2024 09:25 33 89.25
11/22/2024 09:25 37 89.25
11/22/2024 09:25 20 89.25
11/22/2024 09:25 8 89.25
11/22/2024 09:25 108 89.25
11/22/2024 09:25 33 89.25
11/22/2024 09:25 37 89.25
11/22/2024 09:25 64 89.25
11/22/2024 09:25 37 89.25
11/22/2024 09:25 59 89.25
11/22/2024 09:25 70 89.25
11/22/2024 09:25 37 89.30
11/22/2024 09:25 35 89.30
11/22/2024 09:25 39 89.30
11/22/2024 09:25 73 89.30
11/22/2024 09:25 6 89.40
11/22/2024 09:25 70 89.40
11/22/2024 09:24 4 89.35
11/22/2024 09:24 73 89.35
11/22/2024 09:24 37 89.35
11/22/2024 09:24 2 89.35
11/22/2024 09:24 34 89.35
11/22/2024 09:23 23 89.30
11/22/2024 09:23 59 89.30
11/22/2024 09:23 30 89.35
11/22/2024 09:23 37 89.35
11/22/2024 09:23 35 89.35
11/22/2024 09:23 73 89.35
11/22/2024 09:23 70 89.35
11/22/2024 09:23 36 89.35
11/22/2024 09:23 37 89.35
11/22/2024 09:22 23 89.45
11/22/2024 09:22 18 89.45
11/22/2024 09:22 28 89.45
11/22/2024 09:22 30 89.45
11/22/2024 09:21 24 89.45
11/22/2024 09:21 483 89.40
11/22/2024 09:21 17 89.40
11/22/2024 09:21 17 89.40
11/22/2024 09:20 59 89.35
11/22/2024 09:20 8 89.35
11/22/2024 09:20 5 89.35
11/22/2024 09:20 20 89.35
11/22/2024 09:20 100 89.35
11/22/2024 09:20 22 89.35
11/22/2024 09:20 11 89.35
11/22/2024 09:20 10 89.35
11/22/2024 09:18 21 89.20
11/22/2024 09:18 40 89.20
11/22/2024 09:18 39 89.20
11/22/2024 09:18 2 89.15
11/22/2024 09:16 87 89.20
11/22/2024 09:16 51 89.20
11/22/2024 09:15 70 89.10
11/22/2024 09:15 10 89.10
11/22/2024 09:15 60 89.10
11/22/2024 09:15 40 89.10
11/22/2024 09:15 20 89.10
11/22/2024 09:15 50 89.10
11/22/2024 09:15 30 89.10
11/22/2024 09:15 70 89.10
11/22/2024 09:15 70 89.05
11/22/2024 09:15 70 89.05
11/22/2024 09:15 174 89.05
11/22/2024 09:15 113 89.05
11/22/2024 09:15 18 89.05
11/22/2024 09:15 42 89.05
11/22/2024 09:15 75 89.10
11/22/2024 09:15 30 89.15
11/22/2024 09:15 64 89.10
11/22/2024 09:15 30 89.15
11/22/2024 09:15 10 89.15
11/22/2024 09:15 70 89.15
11/22/2024 09:15 70 89.15
11/22/2024 09:15 113 89.10
11/22/2024 09:15 5 89.15
11/22/2024 09:15 104 89.15
11/22/2024 09:15 70 89.15
11/22/2024 09:15 70 89.20
11/22/2024 09:15 97 89.20
11/22/2024 09:15 55 89.25
11/22/2024 09:15 66 89.25
11/22/2024 09:15 4 89.30
11/22/2024 09:15 66 89.30
11/22/2024 09:14 30 89.30
11/22/2024 09:14 380 89.30
11/22/2024 09:14 70 89.30
11/22/2024 09:14 17 89.25
11/22/2024 09:14 7 89.25
11/22/2024 09:14 70 89.25
11/22/2024 09:13 70 89.30
11/22/2024 09:13 30 89.30
11/22/2024 09:13 10 89.30
11/22/2024 09:13 37 89.30
11/22/2024 09:13 63 89.30
11/22/2024 09:13 50 89.30
11/22/2024 09:12 56 89.30
11/22/2024 09:12 4 89.30
11/22/2024 09:11 11 89.35
11/22/2024 09:11 38 89.35
11/22/2024 09:11 21 89.35
11/22/2024 09:10 30 89.35
11/22/2024 09:10 70 89.30
11/22/2024 09:10 68 89.35
11/22/2024 09:10 10 89.35
11/22/2024 09:10 60 89.45
11/22/2024 09:10 6 89.40
11/22/2024 09:09 20 89.40
11/22/2024 09:09 100 89.40
11/22/2024 09:08 23 89.30
11/22/2024 09:08 70 89.20
11/22/2024 09:08 15 89.20
11/22/2024 09:08 15 89.20
11/22/2024 09:08 67 89.15
11/22/2024 09:08 70 89.15
11/22/2024 09:08 35 89.15
11/22/2024 09:08 56 89.15
11/22/2024 09:08 38 89.15
11/22/2024 09:08 64 89.15
11/22/2024 09:08 70 89.20
11/22/2024 09:07 70 89.20
11/22/2024 09:07 30 89.20
11/22/2024 09:07 150 89.20
11/22/2024 09:07 29 89.00
11/22/2024 09:07 2 89.00
11/22/2024 09:07 100 89.00
11/22/2024 09:07 50 89.00
11/22/2024 09:07 38 89.00
11/22/2024 09:07 162 89.00
11/22/2024 09:07 10 88.90
11/22/2024 09:06 26 88.90
11/22/2024 09:06 64 88.90
11/22/2024 09:06 108 88.95
11/22/2024 09:06 32 88.95
11/22/2024 09:06 38 88.95
11/22/2024 09:06 37 88.95
11/22/2024 09:06 37 88.95
11/22/2024 09:06 54 88.95
11/22/2024 09:06 70 88.95
11/22/2024 09:06 23 88.95
11/22/2024 09:06 150 88.95
11/22/2024 09:06 70 88.90
11/22/2024 09:06 70 88.90
11/22/2024 09:06 9 88.90
11/22/2024 09:06 34 88.90
11/22/2024 09:06 16 88.90
11/22/2024 09:06 70 88.85
11/22/2024 09:06 30 88.85
11/22/2024 09:06 36 88.85
11/22/2024 09:06 150 88.85
11/22/2024 09:06 150 88.85
11/22/2024 09:05 4 88.80
11/22/2024 09:05 17 88.70
11/22/2024 09:05 80 88.65
11/22/2024 09:05 4 88.60
11/22/2024 09:05 5 88.60
11/22/2024 09:05 23 88.55
11/22/2024 09:05 47 88.55
11/22/2024 09:05 10 88.65
11/22/2024 09:05 30 88.60
11/22/2024 09:04 93 88.55
11/22/2024 09:04 142 88.55
11/22/2024 09:04 20 88.55
11/22/2024 09:04 20 88.55
11/22/2024 09:02 13 88.60
11/22/2024 09:02 43 88.60
11/22/2024 09:02 6 88.60
11/22/2024 09:02 149 88.55
11/22/2024 09:02 227 88.60
11/22/2024 09:02 7 88.60
11/22/2024 09:01 70 88.70
11/22/2024 09:00 25 88.75
11/22/2024 09:00 30 88.75
11/22/2024 09:00 20 88.75
11/22/2024 09:00 22 88.75
11/22/2024 09:00 10 88.65
11/22/2024 09:00 14 88.60
11/22/2024 09:00 70 88.70
11/22/2024 09:00 29 88.70
11/22/2024 09:00 30 88.65
11/22/2024 09:00 29 88.65
11/22/2024 09:00 6 88.35
11/22/2024 09:00 17 88.35
11/22/2024 09:00 17 88.35
11/22/2024 09:00 15 88.35
11/22/2024 09:00 8 88.35
11/22/2024 09:00 27 88.35
11/22/2024 09:00 1 88.35
11/22/2024 09:00 32 88.35
11/22/2024 09:00 30 88.35
11/22/2024 09:00 10 88.35
11/22/2024 09:00 35 88.35
11/22/2024 09:00 36 88.35
11/22/2024 09:00 111 88.35
11/22/2024 09:00 25 88.35
11/22/2024 09:00 76 88.35
11/22/2024 09:00 68 88.35
11/22/2024 09:00 34 88.35
11/22/2024 09:00 2 88.35
11/22/2024 09:00 70 88.35
11/22/2024 09:00 27 88.35
11/22/2024 09:00 31 88.35
11/22/2024 09:00 40 88.35
11/22/2024 09:00 115 88.35
11/22/2024 09:00 4 88.35
11/22/2024 09:00 4 88.35
11/22/2024 09:00 41 88.35
11/22/2024 09:00 8 88.35
11/22/2024 09:00 1 88.35
11/22/2024 09:00 46 88.35
11/22/2024 09:00 14 88.35
11/22/2024 09:00 14 88.35
11/22/2024 09:00 9 88.35
11/22/2024 09:00 11 88.35
11/22/2024 09:00 8 88.35
11/22/2024 09:00 4 88.35
11/22/2024 09:00 3 88.35
11/22/2024 09:00 1 88.35