BrunelloCucinelli N
BC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 10:37:25
Geld
28.05.2026 - 10:37:25
Geld
Volumen 		Brief
28.05.2026 - 10:37:33
Brief
Volumen
83.10
+0.16 ( +0.19% )
83.08
1
83.10
69
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 10:35 36 83.08
05/28/2026 10:35 70 83.08
05/28/2026 10:35 3 83.06
05/28/2026 10:34 2 83.06
05/28/2026 10:34 45 83.06
05/28/2026 10:34 75 83.06
05/28/2026 10:34 57 83.10
05/28/2026 10:34 7 83.10
05/28/2026 10:34 84 83.10
05/28/2026 10:32 35 83.08
05/28/2026 10:32 36 83.08
05/28/2026 10:32 72 83.06
05/28/2026 10:31 44 83.06
05/28/2026 10:29 21 83.14
05/28/2026 10:29 21 83.10
05/28/2026 10:29 20 83.10
05/28/2026 10:29 6 83.10
05/28/2026 10:29 35 83.06
05/28/2026 10:29 84 83.06
05/28/2026 10:29 113 83.06
05/28/2026 10:27 55 82.98
05/28/2026 10:27 20 82.98
05/28/2026 10:27 86 83.00
05/28/2026 10:27 38 83.00
05/28/2026 10:27 44 83.00
05/28/2026 10:27 56 83.00
05/28/2026 10:26 23 83.04
05/28/2026 10:26 21 83.04
05/28/2026 10:26 96 83.04
05/28/2026 10:26 91 83.04
05/28/2026 10:26 56 83.04
05/28/2026 10:26 69 83.04
05/28/2026 10:26 45 83.02
05/28/2026 10:26 30 83.02
05/28/2026 10:25 54 83.08
05/28/2026 10:25 42 83.08
05/28/2026 10:25 9 83.08
05/28/2026 10:25 35 83.04
05/28/2026 10:25 75 83.02
05/28/2026 10:24 5 83.10
05/28/2026 10:23 100 83.12
05/28/2026 10:22 44 83.10
05/28/2026 10:22 38 83.12
05/28/2026 10:22 69 83.12
05/28/2026 10:22 86 83.12
05/28/2026 10:22 56 83.12
05/28/2026 10:22 44 83.12
05/28/2026 10:22 17 83.12
05/28/2026 10:22 22 83.12
05/28/2026 10:22 20 83.12
05/28/2026 10:21 56 83.10
05/28/2026 10:21 57 83.10
05/28/2026 10:21 18 83.10
05/28/2026 10:21 18 83.10
05/28/2026 10:21 18 83.10
05/28/2026 10:21 43 83.10
05/28/2026 10:20 61 83.12
05/28/2026 10:20 14 83.12
05/28/2026 10:20 49 83.12
05/28/2026 10:20 26 83.14
05/28/2026 10:20 49 83.16
05/28/2026 10:20 21 83.16
05/28/2026 10:20 60 83.08
05/28/2026 10:20 7 83.08
05/28/2026 10:20 68 83.08
05/28/2026 10:20 56 83.08
05/28/2026 10:20 44 83.08
05/28/2026 10:20 25 83.08
05/28/2026 10:20 50 83.08
05/28/2026 10:20 40 83.06
05/28/2026 10:20 16 83.06
05/28/2026 10:20 89 83.06
05/28/2026 10:20 36 83.06
05/28/2026 10:20 91 83.06
05/28/2026 10:20 25 83.06
05/28/2026 10:20 26 83.06
05/28/2026 10:20 53 83.06
05/28/2026 10:20 75 83.06
05/28/2026 10:20 91 83.08
05/28/2026 10:20 89 83.08
05/28/2026 10:20 56 83.08
05/28/2026 10:20 39 83.08
05/28/2026 10:20 69 83.08
05/28/2026 10:20 8 83.08
05/28/2026 10:20 37 83.10
05/28/2026 10:20 56 83.10
05/28/2026 10:20 50 83.10
05/28/2026 10:20 75 83.10
05/28/2026 10:19 53 83.10
05/28/2026 10:19 10 83.08
05/28/2026 10:19 140 83.06
05/28/2026 10:19 11 83.04
05/28/2026 10:19 39 83.02
05/28/2026 10:19 375 83.02
05/28/2026 10:19 75 83.02
05/28/2026 10:19 28 83.00
05/28/2026 10:18 4 82.96
05/28/2026 10:16 13 83.02
05/28/2026 10:16 25 83.02
05/28/2026 10:16 87 83.02
05/28/2026 10:16 37 83.02
05/28/2026 10:16 200 83.00
05/28/2026 10:15 5 82.98
05/28/2026 10:15 34 82.98
05/28/2026 10:15 54 82.98
05/28/2026 10:15 28 82.96
05/28/2026 10:15 50 82.94
05/28/2026 10:15 18 82.94
05/28/2026 10:15 39 82.90
05/28/2026 10:15 4 82.86
05/28/2026 10:15 71 82.86
05/28/2026 10:15 31 82.86
05/28/2026 10:13 5 82.88
05/28/2026 10:13 19 82.88
05/28/2026 10:13 1 82.90
05/28/2026 10:13 48 82.90
05/28/2026 10:11 6 82.82
05/28/2026 10:11 114 82.82
05/28/2026 10:11 71 82.80
05/28/2026 10:11 38 82.78
05/28/2026 10:11 25 82.78
05/28/2026 10:10 19 82.78
05/28/2026 10:10 1 82.80
05/28/2026 10:08 27 82.86
05/28/2026 10:08 50 82.88
05/28/2026 10:07 73 82.90
05/28/2026 10:07 41 82.90
05/28/2026 10:07 12 82.90
05/28/2026 10:07 19 82.90
05/28/2026 10:06 25 82.88
05/28/2026 10:06 5 82.86
05/28/2026 10:06 46 82.86
05/28/2026 10:06 114 82.84
05/28/2026 10:06 13 82.84
05/28/2026 10:06 24 82.84
05/28/2026 10:05 32 82.82
05/28/2026 10:05 25 82.82
05/28/2026 10:05 39 82.86
05/28/2026 10:05 2 82.86
05/28/2026 10:05 6 82.86
05/28/2026 10:05 35 82.88
05/28/2026 10:03 25 82.80
05/28/2026 10:03 108 82.76
05/28/2026 10:03 95 82.76
05/28/2026 10:03 30 82.76
05/28/2026 10:03 35 82.74
05/28/2026 10:02 11 82.80
05/28/2026 10:02 12 82.80
05/28/2026 10:02 38 82.80
05/28/2026 10:02 40 82.80
05/28/2026 10:02 160 82.80
05/28/2026 10:02 33 82.82
05/28/2026 10:02 44 82.82
05/28/2026 10:02 35 82.82
05/28/2026 10:02 24 82.82
05/28/2026 10:02 7 82.84
05/28/2026 10:01 29 82.86
05/28/2026 10:01 21 82.86
05/28/2026 10:01 37 82.86
05/28/2026 10:01 79 82.86
05/28/2026 10:01 114 82.84
05/28/2026 10:01 75 82.84
05/28/2026 10:00 75 82.80
05/28/2026 10:00 56 82.82
05/28/2026 10:00 91 82.88
05/28/2026 10:00 91 82.88
05/28/2026 10:00 42 82.90
05/28/2026 10:00 51 82.90
05/28/2026 10:00 37 82.90
05/28/2026 10:00 73 82.90
05/28/2026 10:00 102 82.86
05/28/2026 10:00 43 82.86
05/28/2026 09:58 27 82.84
05/28/2026 09:58 91 82.84
05/28/2026 09:58 11 82.84
05/28/2026 09:58 23 82.84
05/28/2026 09:58 11 82.82
05/28/2026 09:58 25 82.82
05/28/2026 09:58 38 82.90
05/28/2026 09:57 45 82.94
05/28/2026 09:57 75 82.94
05/28/2026 09:56 68 82.96
05/28/2026 09:56 52 82.96
05/28/2026 09:56 27 82.94
05/28/2026 09:56 51 82.92
05/28/2026 09:56 108 82.90
05/28/2026 09:56 47 82.90
05/28/2026 09:56 74 82.90
05/28/2026 09:56 50 82.90
05/28/2026 09:56 40 82.92
05/28/2026 09:56 36 82.92
05/28/2026 09:56 36 82.96
05/28/2026 09:56 75 82.96
05/28/2026 09:56 50 83.02
05/28/2026 09:56 56 83.02
05/28/2026 09:55 1 83.02
05/28/2026 09:55 1 83.00
05/28/2026 09:55 54 83.04
05/28/2026 09:52 37 82.90
05/28/2026 09:52 75 82.88
05/28/2026 09:52 16 82.88
05/28/2026 09:52 22 82.88
05/28/2026 09:51 49 82.88
05/28/2026 09:51 2 82.88
05/28/2026 09:51 50 82.88
05/28/2026 09:50 33 82.86
05/28/2026 09:50 79 82.86
05/28/2026 09:50 35 82.86
05/28/2026 09:50 37 82.72
05/28/2026 09:50 75 82.70
05/28/2026 09:50 16 82.66
05/28/2026 09:50 38 82.66
05/28/2026 09:50 62 82.68
05/28/2026 09:50 38 82.68
05/28/2026 09:50 37 82.70
05/28/2026 09:50 264 82.72
05/28/2026 09:50 228 82.72
05/28/2026 09:50 8 82.72
05/28/2026 09:50 10 82.74
05/28/2026 09:50 91 82.76
05/28/2026 09:50 93 82.76
05/28/2026 09:50 65 82.76
05/28/2026 09:50 57 82.76
05/28/2026 09:50 57 82.76
05/28/2026 09:50 39 82.76
05/28/2026 09:50 46 82.78
05/28/2026 09:49 114 82.80
05/28/2026 09:49 81 82.80
05/28/2026 09:48 92 82.86
05/28/2026 09:48 65 82.86
05/28/2026 09:48 59 82.86
05/28/2026 09:48 79 82.88
05/28/2026 09:48 56 82.88
05/28/2026 09:48 37 82.88
05/28/2026 09:48 50 82.88
05/28/2026 09:48 21 82.88
05/28/2026 09:48 28 82.88
05/28/2026 09:48 61 82.82
05/28/2026 09:48 38 82.82
05/28/2026 09:48 75 82.82
05/28/2026 09:48 36 82.84
05/28/2026 09:48 114 82.84
05/28/2026 09:48 50 82.82
05/28/2026 09:48 225 82.82
05/28/2026 09:48 40 82.82
05/28/2026 09:48 35 82.82
05/28/2026 09:48 79 82.80
05/28/2026 09:48 63 82.80
05/28/2026 09:48 75 82.80
05/28/2026 09:47 52 82.80
05/28/2026 09:47 2 82.84
05/28/2026 09:47 36 82.82
05/28/2026 09:47 37 82.88
05/28/2026 09:47 33 82.88
05/28/2026 09:47 75 82.88
05/28/2026 09:47 51 82.90
05/28/2026 09:47 59 82.90
05/28/2026 09:47 38 82.84
05/28/2026 09:47 33 82.82
05/28/2026 09:47 75 82.82
05/28/2026 09:47 121 82.82
05/28/2026 09:46 36 82.80
05/28/2026 09:45 6 82.84
05/28/2026 09:45 121 82.82
05/28/2026 09:45 29 82.82
05/28/2026 09:45 121 82.80
05/28/2026 09:45 44 82.78
05/28/2026 09:45 36 82.76
05/28/2026 09:45 23 82.76
05/28/2026 09:45 102 82.74
05/28/2026 09:45 79 82.74
05/28/2026 09:44 1 82.84
05/28/2026 09:44 1 82.84
05/28/2026 09:44 6 82.88
05/28/2026 09:44 3 82.90
05/28/2026 09:44 27 82.92
05/28/2026 09:44 20 82.92
05/28/2026 09:44 47 82.92
05/28/2026 09:44 25 82.94
05/28/2026 09:43 90 82.94
05/28/2026 09:43 28 82.94
05/28/2026 09:43 43 82.92
05/28/2026 09:43 49 82.90
05/28/2026 09:43 84 82.90
05/28/2026 09:41 45 82.86
05/28/2026 09:41 30 82.86
05/28/2026 09:41 75 82.86
05/28/2026 09:41 37 82.86
05/28/2026 09:40 20 82.86
05/28/2026 09:40 29 82.86
05/28/2026 09:40 10 82.86
05/28/2026 09:40 45 82.80
05/28/2026 09:40 3 82.78
05/28/2026 09:40 38 82.74
05/28/2026 09:40 57 82.74
05/28/2026 09:40 1 82.78
05/28/2026 09:40 74 82.78
05/28/2026 09:40 61 82.82
05/28/2026 09:40 56 82.82
05/28/2026 09:40 75 82.82
05/28/2026 09:40 84 82.80
05/28/2026 09:40 63 82.80
05/28/2026 09:40 23 82.80
05/28/2026 09:39 1 82.76
05/28/2026 09:39 1 82.78
05/28/2026 09:39 1 82.78
05/28/2026 09:39 20 82.78
05/28/2026 09:39 29 82.78
05/28/2026 09:39 51 82.80
05/28/2026 09:39 62 82.80
05/28/2026 09:39 37 82.82
05/28/2026 09:39 38 82.82
05/28/2026 09:37 23 82.78
05/28/2026 09:37 102 82.76
05/28/2026 09:37 56 82.76