Hoher Abstand zu verzögertem Kurs
|
Official
16.12.2025
-
17:45:00
|
Geld
16.12.2025 -
17:40:00
|
Geld Volumen |
Brief
16.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.28
+1.48
(
+1.51% )
|
98.00
|
50 |
99.68
|
406 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 17:37 | 30 | 99.28 |
| 12/16/2025 17:35 | 46 | 99.28 |
| 12/16/2025 17:35 | 45 | 99.28 |
| 12/16/2025 17:35 | 11 | 99.28 |
| 12/16/2025 17:35 | 300 | 99.28 |
| 12/16/2025 17:35 | 71 | 99.28 |
| 12/16/2025 17:35 | 80 | 99.28 |
| 12/16/2025 17:35 | 78 | 99.28 |
| 12/16/2025 17:35 | 1894 | 99.28 |
| 12/16/2025 17:35 | 107 | 99.28 |
| 12/16/2025 17:35 | 72 | 99.28 |
| 12/16/2025 17:35 | 170 | 99.28 |
| 12/16/2025 17:35 | 115 | 99.28 |
| 12/16/2025 17:35 | 964 | 99.28 |
| 12/16/2025 17:35 | 54 | 99.28 |
| 12/16/2025 17:35 | 216 | 99.28 |
| 12/16/2025 17:35 | 210 | 99.28 |
| 12/16/2025 17:35 | 238 | 99.28 |
| 12/16/2025 17:35 | 478 | 99.28 |
| 12/16/2025 17:35 | 430 | 99.28 |
| 12/16/2025 17:35 | 238 | 99.28 |
| 12/16/2025 17:35 | 793 | 99.28 |
| 12/16/2025 17:35 | 490 | 99.28 |
| 12/16/2025 17:35 | 476 | 99.28 |
| 12/16/2025 17:35 | 208 | 99.28 |
| 12/16/2025 17:35 | 264 | 99.28 |
| 12/16/2025 17:35 | 1076 | 99.28 |
| 12/16/2025 17:35 | 786 | 99.28 |
| 12/16/2025 17:35 | 75 | 99.28 |
| 12/16/2025 17:35 | 181 | 99.28 |
| 12/16/2025 17:35 | 692 | 99.28 |
| 12/16/2025 17:35 | 632 | 99.28 |
| 12/16/2025 17:35 | 633 | 99.28 |
| 12/16/2025 17:35 | 653 | 99.28 |
| 12/16/2025 17:35 | 81 | 99.28 |
| 12/16/2025 17:35 | 83 | 99.28 |
| 12/16/2025 17:35 | 369 | 99.28 |
| 12/16/2025 17:35 | 68 | 99.28 |
| 12/16/2025 17:35 | 1209 | 99.28 |
| 12/16/2025 17:35 | 296 | 99.28 |
| 12/16/2025 17:35 | 704 | 99.28 |
| 12/16/2025 17:35 | 155 | 99.28 |
| 12/16/2025 17:35 | 1188 | 99.28 |
| 12/16/2025 17:35 | 23 | 99.28 |
| 12/16/2025 17:35 | 12 | 99.28 |
| 12/16/2025 17:35 | 239 | 99.28 |
| 12/16/2025 17:35 | 596 | 99.28 |
| 12/16/2025 17:35 | 541 | 99.28 |
| 12/16/2025 17:35 | 134 | 99.28 |
| 12/16/2025 17:35 | 129 | 99.28 |
| 12/16/2025 17:35 | 38 | 99.28 |
| 12/16/2025 17:35 | 91 | 99.28 |
| 12/16/2025 17:35 | 401 | 99.28 |
| 12/16/2025 17:35 | 20 | 99.28 |
| 12/16/2025 17:35 | 91 | 99.28 |
| 12/16/2025 17:35 | 147 | 99.28 |
| 12/16/2025 17:35 | 510 | 99.28 |
| 12/16/2025 17:35 | 4062 | 99.28 |
| 12/16/2025 17:35 | 76 | 99.28 |
| 12/16/2025 17:35 | 12 | 99.28 |
| 12/16/2025 17:35 | 729 | 99.28 |
| 12/16/2025 17:35 | 423 | 99.28 |
| 12/16/2025 17:35 | 1072 | 99.28 |
| 12/16/2025 17:35 | 231 | 99.28 |
| 12/16/2025 17:35 | 17 | 99.28 |
| 12/16/2025 17:35 | 475 | 99.28 |
| 12/16/2025 17:35 | 210 | 99.28 |
| 12/16/2025 17:35 | 64 | 99.28 |
| 12/16/2025 17:35 | 38 | 99.28 |
| 12/16/2025 17:35 | 4 | 99.28 |
| 12/16/2025 17:35 | 7 | 99.28 |
| 12/16/2025 17:35 | 14 | 99.28 |
| 12/16/2025 17:35 | 309 | 99.28 |
| 12/16/2025 17:35 | 207 | 99.28 |
| 12/16/2025 17:35 | 70 | 99.28 |
| 12/16/2025 17:35 | 50 | 99.28 |
| 12/16/2025 17:35 | 70 | 99.28 |
| 12/16/2025 17:35 | 71 | 99.28 |
| 12/16/2025 17:35 | 107 | 99.28 |
| 12/16/2025 17:35 | 238 | 99.28 |
| 12/16/2025 17:35 | 23 | 99.28 |
| 12/16/2025 17:35 | 170 | 99.28 |
| 12/16/2025 17:35 | 61 | 99.28 |
| 12/16/2025 17:35 | 1005 | 99.28 |
| 12/16/2025 17:35 | 107 | 99.28 |
| 12/16/2025 17:35 | 200 | 99.28 |
| 12/16/2025 17:35 | 139 | 99.28 |
| 12/16/2025 17:35 | 238 | 99.28 |
| 12/16/2025 17:35 | 528 | 99.28 |
| 12/16/2025 17:35 | 77 | 99.28 |
| 12/16/2025 17:35 | 995 | 99.28 |
| 12/16/2025 17:35 | 350 | 99.28 |
| 12/16/2025 17:35 | 41 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 59 | 99.28 |
| 12/16/2025 17:35 | 61 | 99.28 |
| 12/16/2025 17:35 | 95 | 99.28 |
| 12/16/2025 17:35 | 131 | 99.28 |
| 12/16/2025 17:35 | 211 | 99.28 |
| 12/16/2025 17:35 | 135 | 99.28 |
| 12/16/2025 17:35 | 34 | 99.28 |
| 12/16/2025 17:35 | 145 | 99.28 |
| 12/16/2025 17:35 | 102 | 99.28 |
| 12/16/2025 17:35 | 190 | 99.28 |
| 12/16/2025 17:35 | 1 | 99.28 |
| 12/16/2025 17:35 | 7 | 99.28 |
| 12/16/2025 17:35 | 425 | 99.28 |
| 12/16/2025 17:35 | 389 | 99.28 |
| 12/16/2025 17:35 | 60 | 99.28 |
| 12/16/2025 17:35 | 315 | 99.28 |
| 12/16/2025 17:35 | 100 | 99.28 |
| 12/16/2025 17:35 | 10 | 99.28 |
| 12/16/2025 17:35 | 60 | 99.28 |
| 12/16/2025 17:35 | 2 | 99.28 |
| 12/16/2025 17:35 | 64 | 99.28 |
| 12/16/2025 17:35 | 71 | 99.28 |
| 12/16/2025 17:35 | 150 | 99.28 |
| 12/16/2025 17:35 | 7 | 99.28 |
| 12/16/2025 17:35 | 4 | 99.28 |
| 12/16/2025 17:35 | 176 | 99.28 |
| 12/16/2025 17:35 | 8 | 99.28 |
| 12/16/2025 17:35 | 14 | 99.28 |
| 12/16/2025 17:35 | 371 | 99.28 |
| 12/16/2025 17:35 | 402 | 99.28 |
| 12/16/2025 17:35 | 449 | 99.28 |
| 12/16/2025 17:35 | 20 | 99.28 |
| 12/16/2025 17:35 | 40 | 99.28 |
| 12/16/2025 17:35 | 2 | 99.28 |
| 12/16/2025 17:35 | 18 | 99.28 |
| 12/16/2025 17:35 | 22 | 99.28 |
| 12/16/2025 17:35 | 40 | 99.28 |
| 12/16/2025 17:35 | 850 | 99.28 |
| 12/16/2025 17:35 | 4 | 99.28 |
| 12/16/2025 17:35 | 178 | 99.28 |
| 12/16/2025 17:35 | 89 | 99.28 |
| 12/16/2025 17:35 | 378 | 99.28 |
| 12/16/2025 17:35 | 118 | 99.28 |
| 12/16/2025 17:35 | 8 | 99.28 |
| 12/16/2025 17:35 | 5 | 99.28 |
| 12/16/2025 17:35 | 100 | 99.28 |
| 12/16/2025 17:35 | 71 | 99.28 |
| 12/16/2025 17:35 | 148 | 99.28 |
| 12/16/2025 17:35 | 50 | 99.28 |
| 12/16/2025 17:35 | 300 | 99.28 |
| 12/16/2025 17:35 | 557 | 99.28 |
| 12/16/2025 17:35 | 80 | 99.28 |
| 12/16/2025 17:35 | 670 | 99.28 |
| 12/16/2025 17:35 | 624 | 99.28 |
| 12/16/2025 17:35 | 43 | 99.28 |
| 12/16/2025 17:35 | 455 | 99.28 |
| 12/16/2025 17:35 | 38 | 99.28 |
| 12/16/2025 17:35 | 13 | 99.28 |
| 12/16/2025 17:35 | 2 | 99.28 |
| 12/16/2025 17:35 | 40 | 99.28 |
| 12/16/2025 17:35 | 41 | 99.28 |
| 12/16/2025 17:35 | 273 | 99.28 |
| 12/16/2025 17:35 | 181 | 99.28 |
| 12/16/2025 17:35 | 106 | 99.28 |
| 12/16/2025 17:35 | 1 | 99.28 |
| 12/16/2025 17:35 | 18 | 99.28 |
| 12/16/2025 17:35 | 26 | 99.28 |
| 12/16/2025 17:35 | 113 | 99.28 |
| 12/16/2025 17:35 | 125 | 99.28 |
| 12/16/2025 17:35 | 710 | 99.28 |
| 12/16/2025 17:35 | 1706 | 99.28 |
| 12/16/2025 17:35 | 134 | 99.28 |
| 12/16/2025 17:35 | 1262 | 99.28 |
| 12/16/2025 17:35 | 130 | 99.28 |
| 12/16/2025 17:35 | 1266 | 99.28 |
| 12/16/2025 17:35 | 127 | 99.28 |
| 12/16/2025 17:35 | 126 | 99.28 |
| 12/16/2025 17:35 | 425 | 99.28 |
| 12/16/2025 17:35 | 112 | 99.28 |
| 12/16/2025 17:35 | 129 | 99.28 |
| 12/16/2025 17:35 | 453 | 99.28 |
| 12/16/2025 17:35 | 24 | 99.28 |
| 12/16/2025 17:35 | 240 | 99.28 |
| 12/16/2025 17:35 | 639 | 99.28 |
| 12/16/2025 17:35 | 462 | 99.28 |
| 12/16/2025 17:35 | 216 | 99.28 |
| 12/16/2025 17:35 | 64 | 99.28 |
| 12/16/2025 17:35 | 455 | 99.28 |
| 12/16/2025 17:35 | 5 | 99.28 |
| 12/16/2025 17:35 | 182 | 99.28 |
| 12/16/2025 17:35 | 220 | 99.28 |
| 12/16/2025 17:35 | 84 | 99.28 |
| 12/16/2025 17:35 | 485 | 99.28 |
| 12/16/2025 17:35 | 753 | 99.28 |
| 12/16/2025 17:35 | 248 | 99.28 |
| 12/16/2025 17:35 | 132 | 99.28 |
| 12/16/2025 17:35 | 148 | 99.28 |
| 12/16/2025 17:35 | 154 | 99.28 |
| 12/16/2025 17:35 | 2628 | 99.28 |
| 12/16/2025 17:35 | 3 | 99.28 |
| 12/16/2025 17:35 | 126 | 99.28 |
| 12/16/2025 17:35 | 4 | 99.28 |
| 12/16/2025 17:35 | 4 | 99.28 |
| 12/16/2025 17:35 | 510 | 99.28 |
| 12/16/2025 17:35 | 6 | 99.28 |
| 12/16/2025 17:35 | 18 | 99.28 |
| 12/16/2025 17:35 | 127 | 99.28 |
| 12/16/2025 17:35 | 1 | 99.28 |
| 12/16/2025 17:35 | 18 | 99.28 |
| 12/16/2025 17:35 | 9 | 99.28 |
| 12/16/2025 17:35 | 1102 | 99.28 |
| 12/16/2025 17:35 | 80 | 99.28 |
| 12/16/2025 17:35 | 2 | 99.28 |
| 12/16/2025 17:35 | 5 | 99.28 |
| 12/16/2025 17:35 | 417 | 99.28 |
| 12/16/2025 17:35 | 196 | 99.28 |
| 12/16/2025 17:35 | 130 | 99.28 |
| 12/16/2025 17:35 | 89 | 99.28 |
| 12/16/2025 17:35 | 18 | 99.28 |
| 12/16/2025 17:35 | 12 | 99.28 |
| 12/16/2025 17:35 | 40 | 99.28 |
| 12/16/2025 17:35 | 1 | 99.28 |
| 12/16/2025 17:35 | 262 | 99.28 |
| 12/16/2025 17:35 | 31 | 99.28 |
| 12/16/2025 17:35 | 638 | 99.28 |
| 12/16/2025 17:35 | 37 | 99.28 |
| 12/16/2025 17:35 | 23 | 99.28 |
| 12/16/2025 17:35 | 378 | 99.28 |
| 12/16/2025 17:35 | 1000 | 99.28 |
| 12/16/2025 17:35 | 10 | 99.28 |
| 12/16/2025 17:35 | 24 | 99.28 |
| 12/16/2025 17:35 | 653 | 99.28 |
| 12/16/2025 17:35 | 1137 | 99.28 |
| 12/16/2025 17:35 | 17 | 99.28 |
| 12/16/2025 17:35 | 1 | 99.28 |
| 12/16/2025 17:35 | 2 | 99.28 |
| 12/16/2025 17:35 | 1 | 99.28 |
| 12/16/2025 17:35 | 1 | 99.28 |
| 12/16/2025 17:35 | 369 | 99.28 |
| 12/16/2025 17:35 | 646 | 99.28 |
| 12/16/2025 17:35 | 12 | 99.28 |
| 12/16/2025 17:35 | 45 | 99.28 |
| 12/16/2025 17:29 | 23 | 99.46 |
| 12/16/2025 17:29 | 94 | 99.44 |
| 12/16/2025 17:29 | 50 | 99.44 |
| 12/16/2025 17:29 | 10 | 99.44 |
| 12/16/2025 17:29 | 1 | 99.44 |
| 12/16/2025 17:29 | 1 | 99.44 |
| 12/16/2025 17:29 | 2 | 99.44 |
| 12/16/2025 17:29 | 3 | 99.44 |
| 12/16/2025 17:29 | 2 | 99.44 |
| 12/16/2025 17:29 | 4 | 99.44 |
| 12/16/2025 17:29 | 2 | 99.44 |
| 12/16/2025 17:29 | 2 | 99.42 |
| 12/16/2025 17:29 | 11 | 99.40 |
| 12/16/2025 17:29 | 18 | 99.40 |
| 12/16/2025 17:29 | 1 | 99.40 |
| 12/16/2025 17:29 | 4 | 99.40 |
| 12/16/2025 17:29 | 110 | 99.38 |
| 12/16/2025 17:29 | 6 | 99.36 |
| 12/16/2025 17:29 | 44 | 99.36 |
| 12/16/2025 17:29 | 110 | 99.36 |
| 12/16/2025 17:29 | 11 | 99.38 |
| 12/16/2025 17:28 | 68 | 99.40 |
| 12/16/2025 17:28 | 184 | 99.40 |
| 12/16/2025 17:28 | 66 | 99.40 |
| 12/16/2025 17:28 | 48 | 99.36 |
| 12/16/2025 17:28 | 53 | 99.36 |
| 12/16/2025 17:28 | 56 | 99.36 |
| 12/16/2025 17:28 | 54 | 99.36 |
| 12/16/2025 17:28 | 6 | 99.36 |
| 12/16/2025 17:28 | 1 | 99.36 |
| 12/16/2025 17:28 | 54 | 99.36 |
| 12/16/2025 17:28 | 86 | 99.36 |
| 12/16/2025 17:28 | 50 | 99.40 |
| 12/16/2025 17:28 | 30 | 99.34 |
| 12/16/2025 17:28 | 20 | 99.34 |
| 12/16/2025 17:28 | 30 | 99.38 |
| 12/16/2025 17:28 | 32 | 99.40 |
| 12/16/2025 17:28 | 60 | 99.38 |
| 12/16/2025 17:28 | 84 | 99.38 |
| 12/16/2025 17:28 | 24 | 99.38 |
| 12/16/2025 17:28 | 56 | 99.38 |
| 12/16/2025 17:28 | 25 | 99.36 |
| 12/16/2025 17:27 | 15 | 99.36 |
| 12/16/2025 17:27 | 41 | 99.36 |
| 12/16/2025 17:27 | 52 | 99.36 |
| 12/16/2025 17:27 | 5 | 99.38 |
| 12/16/2025 17:27 | 139 | 99.36 |
| 12/16/2025 17:27 | 110 | 99.36 |
| 12/16/2025 17:27 | 61 | 99.36 |
| 12/16/2025 17:27 | 64 | 99.36 |
| 12/16/2025 17:27 | 80 | 99.36 |
| 12/16/2025 17:27 | 44 | 99.36 |
| 12/16/2025 17:27 | 48 | 99.36 |
| 12/16/2025 17:27 | 29 | 99.38 |
| 12/16/2025 17:27 | 61 | 99.38 |
| 12/16/2025 17:27 | 61 | 99.38 |
| 12/16/2025 17:27 | 110 | 99.38 |
| 12/16/2025 17:27 | 48 | 99.38 |
| 12/16/2025 17:27 | 80 | 99.38 |
| 12/16/2025 17:27 | 65 | 99.40 |
| 12/16/2025 17:26 | 21 | 99.40 |
| 12/16/2025 17:26 | 19 | 99.40 |
| 12/16/2025 17:26 | 50 | 99.40 |
| 12/16/2025 17:26 | 50 | 99.40 |
| 12/16/2025 17:26 | 52 | 99.40 |
| 12/16/2025 17:26 | 48 | 99.40 |
| 12/16/2025 17:26 | 44 | 99.40 |
| 12/16/2025 17:26 | 46 | 99.34 |
| 12/16/2025 17:26 | 4 | 99.36 |
| 12/16/2025 17:26 | 36 | 99.36 |
| 12/16/2025 17:26 | 36 | 99.40 |
| 12/16/2025 17:26 | 60 | 99.36 |
| 12/16/2025 17:26 | 57 | 99.36 |
| 12/16/2025 17:26 | 63 | 99.36 |
| 12/16/2025 17:26 | 25 | 99.36 |
| 12/16/2025 17:26 | 14 | 99.34 |
| 12/16/2025 17:25 | 14 | 99.32 |
| 12/16/2025 17:25 | 7 | 99.32 |
| 12/16/2025 17:25 | 64 | 99.32 |
| 12/16/2025 17:25 | 102 | 99.32 |
| 12/16/2025 17:25 | 25 | 99.30 |
| 12/16/2025 17:25 | 18 | 99.32 |
| 12/16/2025 17:25 | 110 | 99.32 |
| 12/16/2025 17:25 | 64 | 99.32 |
| 12/16/2025 17:25 | 22 | 99.32 |
| 12/16/2025 17:25 | 10 | 99.32 |
| 12/16/2025 17:25 | 77 | 99.32 |
| 12/16/2025 17:25 | 110 | 99.30 |
| 12/16/2025 17:25 | 25 | 99.30 |
| 12/16/2025 17:25 | 64 | 99.30 |
| 12/16/2025 17:25 | 55 | 99.30 |
| 12/16/2025 17:25 | 344 | 99.30 |
| 12/16/2025 17:25 | 195 | 99.30 |
| 12/16/2025 17:25 | 107 | 99.30 |
| 12/16/2025 17:25 | 54 | 99.30 |
| 12/16/2025 17:24 | 107 | 99.30 |
| 12/16/2025 17:24 | 3 | 99.30 |
| 12/16/2025 17:24 | 6 | 99.30 |
| 12/16/2025 17:24 | 2 | 99.30 |
| 12/16/2025 17:24 | 30 | 99.32 |
| 12/16/2025 17:24 | 51 | 99.30 |
| 12/16/2025 17:24 | 44 | 99.30 |
| 12/16/2025 17:24 | 50 | 99.30 |
| 12/16/2025 17:24 | 43 | 99.30 |
| 12/16/2025 17:24 | 48 | 99.32 |
| 12/16/2025 17:24 | 51 | 99.32 |
| 12/16/2025 17:24 | 6 | 99.32 |
| 12/16/2025 17:24 | 19 | 99.32 |
| 12/16/2025 17:24 | 71 | 99.32 |
| 12/16/2025 17:24 | 99 | 99.32 |
| 12/16/2025 17:24 | 264 | 99.32 |
| 12/16/2025 17:24 | 23 | 99.32 |
| 12/16/2025 17:23 | 98 | 99.32 |
| 12/16/2025 17:23 | 60 | 99.30 |
| 12/16/2025 17:23 | 25 | 99.30 |
| 12/16/2025 17:23 | 107 | 99.30 |
| 12/16/2025 17:23 | 25 | 99.30 |
| 12/16/2025 17:23 | 115 | 99.30 |
| 12/16/2025 17:23 | 15 | 99.30 |
| 12/16/2025 17:23 | 25 | 99.30 |
| 12/16/2025 17:23 | 4 | 99.30 |
| 12/16/2025 17:23 | 25 | 99.30 |
| 12/16/2025 17:23 | 1000 | 99.30 |
| 12/16/2025 17:22 | 25 | 99.30 |
| 12/16/2025 17:22 | 150 | 99.30 |
| 12/16/2025 17:22 | 4 | 99.28 |
| 12/16/2025 17:22 | 53 | 99.28 |
| 12/16/2025 17:22 | 43 | 99.28 |
| 12/16/2025 17:22 | 50 | 99.28 |
| 12/16/2025 17:22 | 25 | 99.28 |
| 12/16/2025 17:22 | 2 | 99.30 |
| 12/16/2025 17:22 | 3 | 99.30 |
| 12/16/2025 17:22 | 5 | 99.30 |
| 12/16/2025 17:22 | 15 | 99.28 |
| 12/16/2025 17:22 | 23 | 99.28 |
| 12/16/2025 17:22 | 57 | 99.30 |
| 12/16/2025 17:22 | 150 | 99.30 |
| 12/16/2025 17:22 | 20 | 99.28 |
| 12/16/2025 17:22 | 52 | 99.28 |
| 12/16/2025 17:22 | 60 | 99.28 |
| 12/16/2025 17:22 | 1 | 99.30 |
| 12/16/2025 17:22 | 3 | 99.30 |
| 12/16/2025 17:22 | 2 | 99.30 |
| 12/16/2025 17:22 | 78 | 99.32 |
| 12/16/2025 17:22 | 19 | 99.32 |
| 12/16/2025 17:22 | 140 | 99.34 |
| 12/16/2025 17:22 | 35 | 99.32 |
| 12/16/2025 17:22 | 146 | 99.32 |
| 12/16/2025 17:22 | 102 | 99.32 |
| 12/16/2025 17:22 | 330 | 99.32 |
| 12/16/2025 17:22 | 107 | 99.32 |
| 12/16/2025 17:22 | 65 | 99.32 |
| 12/16/2025 17:21 | 41 | 99.30 |
| 12/16/2025 17:21 | 64 | 99.30 |
| 12/16/2025 17:21 | 8 | 99.30 |
| 12/16/2025 17:21 | 17 | 99.30 |
| 12/16/2025 17:21 | 100 | 99.30 |
| 12/16/2025 17:21 | 63 | 99.28 |
| 12/16/2025 17:21 | 110 | 99.28 |
| 12/16/2025 17:21 | 32 | 99.28 |
| 12/16/2025 17:21 | 45 | 99.30 |
| 12/16/2025 17:21 | 33 | 99.30 |
| 12/16/2025 17:21 | 23 | 99.30 |
| 12/16/2025 17:21 | 24 | 99.30 |
| 12/16/2025 17:21 | 22 | 99.30 |
| 12/16/2025 17:21 | 35 | 99.30 |
| 12/16/2025 17:21 | 50 | 99.30 |
| 12/16/2025 17:21 | 47 | 99.30 |
| 12/16/2025 17:21 | 30 | 99.30 |
| 12/16/2025 17:21 | 18 | 99.30 |
| 12/16/2025 17:21 | 29 | 99.30 |
| 12/16/2025 17:21 | 47 | 99.30 |
| 12/16/2025 17:21 | 85 | 99.30 |
| 12/16/2025 17:21 | 25 | 99.30 |
| 12/16/2025 17:20 | 14 | 99.28 |
| 12/16/2025 17:20 | 7 | 99.30 |
| 12/16/2025 17:20 | 29 | 99.30 |
| 12/16/2025 17:20 | 1 | 99.30 |
| 12/16/2025 17:20 | 25 | 99.28 |
| 12/16/2025 17:20 | 50 | 99.28 |
| 12/16/2025 17:20 | 6 | 99.28 |
| 12/16/2025 17:20 | 73 | 99.28 |
| 12/16/2025 17:20 | 2 | 99.28 |
| 12/16/2025 17:19 | 2 | 99.30 |
| 12/16/2025 17:19 | 12 | 99.28 |
| 12/16/2025 17:19 | 43 | 99.30 |
| 12/16/2025 17:19 | 11 | 99.30 |
| 12/16/2025 17:19 | 1 | 99.30 |
| 12/16/2025 17:19 | 3 | 99.30 |
| 12/16/2025 17:19 | 102 | 99.28 |
| 12/16/2025 17:19 | 5 | 99.30 |
| 12/16/2025 17:19 | 10 | 99.30 |
| 12/16/2025 17:18 | 28 | 99.30 |
| 12/16/2025 17:18 | 27 | 99.30 |
| 12/16/2025 17:18 | 45 | 99.34 |
| 12/16/2025 17:18 | 1 | 99.32 |
| 12/16/2025 17:18 | 28 | 99.30 |
| 12/16/2025 17:18 | 20 | 99.34 |
| 12/16/2025 17:18 | 23 | 99.30 |
| 12/16/2025 17:18 | 72 | 99.30 |
| 12/16/2025 17:17 | 28 | 99.30 |
| 12/16/2025 17:17 | 23 | 99.30 |
| 12/16/2025 17:17 | 48 | 99.26 |
| 12/16/2025 17:17 | 7 | 99.22 |
| 12/16/2025 17:17 | 43 | 99.22 |
| 12/16/2025 17:17 | 25 | 99.24 |
| 12/16/2025 17:17 | 1 | 99.26 |
| 12/16/2025 17:17 | 8 | 99.26 |
| 12/16/2025 17:17 | 51 | 99.26 |
| 12/16/2025 17:17 | 45 | 99.28 |
| 12/16/2025 17:17 | 64 | 99.30 |
| 12/16/2025 17:17 | 16 | 99.30 |
| 12/16/2025 17:17 | 68 | 99.30 |
| 12/16/2025 17:17 | 48 | 99.32 |
| 12/16/2025 17:17 | 110 | 99.32 |
| 12/16/2025 17:17 | 44 | 99.32 |
| 12/16/2025 17:17 | 59 | 99.32 |
| 12/16/2025 17:17 | 107 | 99.32 |
| 12/16/2025 17:17 | 148 | 99.34 |
| 12/16/2025 17:16 | 41 | 99.36 |
| 12/16/2025 17:16 | 52 | 99.34 |
| 12/16/2025 17:16 | 2 | 99.38 |
| 12/16/2025 17:15 | 37 | 99.36 |
| 12/16/2025 17:15 | 13 | 99.38 |
| 12/16/2025 17:15 | 46 | 99.38 |
| 12/16/2025 17:15 | 70 | 99.36 |
| 12/16/2025 17:15 | 40 | 99.38 |
| 12/16/2025 17:15 | 30 | 99.40 |
| 12/16/2025 17:15 | 50 | 99.42 |
| 12/16/2025 17:15 | 47 | 99.42 |
| 12/16/2025 17:14 | 40 | 99.40 |
| 12/16/2025 17:14 | 3 | 99.42 |
| 12/16/2025 17:14 | 60 | 99.42 |
| 12/16/2025 17:14 | 76 | 99.42 |
| 12/16/2025 17:14 | 87 | 99.46 |
| 12/16/2025 17:14 | 100 | 99.46 |
| 12/16/2025 17:13 | 23 | 99.42 |
| 12/16/2025 17:13 | 52 | 99.42 |
| 12/16/2025 17:13 | 20 | 99.44 |
| 12/16/2025 17:13 | 8 | 99.44 |
| 12/16/2025 17:13 | 23 | 99.42 |
| 12/16/2025 17:13 | 9 | 99.40 |
| 12/16/2025 17:13 | 10 | 99.40 |
| 12/16/2025 17:13 | 60 | 99.40 |
| 12/16/2025 17:13 | 1 | 99.42 |
| 12/16/2025 17:12 | 192 | 99.44 |
| 12/16/2025 17:12 | 5 | 99.40 |
| 12/16/2025 17:12 | 45 | 99.42 |
| 12/16/2025 17:11 | 3 | 99.44 |
| 12/16/2025 17:11 | 35 | 99.46 |
| 12/16/2025 17:11 | 60 | 99.46 |
| 12/16/2025 17:11 | 38 | 99.46 |
| 12/16/2025 17:11 | 86 | 99.44 |
| 12/16/2025 17:11 | 100 | 99.44 |
| 12/16/2025 17:11 | 31 | 99.44 |
| 12/16/2025 17:11 | 14 | 99.44 |
| 12/16/2025 17:11 | 86 | 99.44 |
| 12/16/2025 17:11 | 61 | 99.42 |
| 12/16/2025 17:11 | 21 | 99.38 |
| 12/16/2025 17:11 | 25 | 99.42 |
| 12/16/2025 17:11 | 60 | 99.42 |
| 12/16/2025 17:11 | 86 | 99.40 |
| 12/16/2025 17:11 | 49 | 99.44 |
| 12/16/2025 17:11 | 15 | 99.44 |
| 12/16/2025 17:11 | 70 | 99.46 |
| 12/16/2025 17:11 | 10 | 99.46 |
| 12/16/2025 17:11 | 70 | 99.50 |
| 12/16/2025 17:11 | 60 | 99.48 |
| 12/16/2025 17:10 | 10 | 99.50 |
| 12/16/2025 17:10 | 107 | 99.48 |
| 12/16/2025 17:10 | 4 | 99.50 |
| 12/16/2025 17:10 | 5 | 99.50 |
| 12/16/2025 17:10 | 3 | 99.50 |
| 12/16/2025 17:10 | 5 | 99.50 |
| 12/16/2025 17:10 | 6 | 99.50 |
| 12/16/2025 17:10 | 70 | 99.50 |
| 12/16/2025 17:10 | 86 | 99.52 |
| 12/16/2025 17:10 | 20 | 99.52 |
| 12/16/2025 17:10 | 302 | 99.52 |
| 12/16/2025 17:10 | 206 | 99.52 |
| 12/16/2025 17:10 | 195 | 99.52 |
| 12/16/2025 17:10 | 67 | 99.52 |
| 12/16/2025 17:10 | 21 | 99.50 |
| 12/16/2025 17:10 | 55 | 99.50 |
| 12/16/2025 17:10 | 10 | 99.50 |
| 12/16/2025 17:10 | 60 | 99.50 |
| 12/16/2025 17:10 | 50 | 99.50 |
| 12/16/2025 17:09 | 100 | 99.50 |
| 12/16/2025 17:09 | 1 | 99.50 |
| 12/16/2025 17:09 | 2 | 99.50 |
| 12/16/2025 17:09 | 29 | 99.50 |
| 12/16/2025 17:09 | 10 | 99.50 |
| 12/16/2025 17:08 | 40 | 99.50 |
| 12/16/2025 17:08 | 2 | 99.54 |
| 12/16/2025 17:08 | 17 | 99.54 |
| 12/16/2025 17:08 | 7 | 99.54 |
| 12/16/2025 17:08 | 60 | 99.54 |
| 12/16/2025 17:08 | 40 | 99.56 |
| 12/16/2025 17:08 | 70 | 99.52 |
| 12/16/2025 17:08 | 5 | 99.52 |
| 12/16/2025 17:08 | 200 | 99.50 |
| 12/16/2025 17:08 | 880 | 99.50 |
| 12/16/2025 17:08 | 70 | 99.50 |
| 12/16/2025 17:08 | 50 | 99.50 |
| 12/16/2025 17:07 | 60 | 99.46 |
| 12/16/2025 17:07 | 70 | 99.46 |
| 12/16/2025 17:07 | 71 | 99.46 |
| 12/16/2025 17:07 | 30 | 99.46 |
| 12/16/2025 17:07 | 40 | 99.46 |
| 12/16/2025 17:07 | 38 | 99.44 |
| 12/16/2025 17:07 | 54 | 99.44 |
| 12/16/2025 17:07 | 4 | 99.44 |
| 12/16/2025 17:07 | 4 | 99.44 |
| 12/16/2025 17:07 | 41 | 99.40 |
| 12/16/2025 17:07 | 48 | 99.40 |
| 12/16/2025 17:07 | 101 | 99.40 |
| 12/16/2025 17:07 | 102 | 99.40 |
| 12/16/2025 17:07 | 60 | 99.40 |
| 12/16/2025 17:07 | 56 | 99.40 |
| 12/16/2025 17:07 | 107 | 99.40 |
| 12/16/2025 17:07 | 46 | 99.40 |
| 12/16/2025 17:07 | 46 | 99.40 |
| 12/16/2025 17:07 | 87 | 99.40 |
| 12/16/2025 17:07 | 86 | 99.42 |
| 12/16/2025 17:07 | 48 | 99.42 |
| 12/16/2025 17:07 | 102 | 99.42 |
| 12/16/2025 17:07 | 60 | 99.42 |
| 12/16/2025 17:07 | 108 | 99.42 |
| 12/16/2025 17:07 | 44 | 99.42 |
| 12/16/2025 17:07 | 61 | 99.42 |
| 12/16/2025 17:07 | 62 | 99.44 |
| 12/16/2025 17:07 | 49 | 99.44 |
| 12/16/2025 17:07 | 45 | 99.44 |
| 12/16/2025 17:07 | 41 | 99.46 |
| 12/16/2025 17:07 | 30 | 99.48 |
| 12/16/2025 17:07 | 70 | 99.48 |
| 12/16/2025 17:07 | 54 | 99.46 |
| 12/16/2025 17:07 | 6 | 99.48 |
| 12/16/2025 17:06 | 60 | 99.48 |
| 12/16/2025 17:06 | 36 | 99.50 |
| 12/16/2025 17:06 | 4 | 99.50 |
| 12/16/2025 17:06 | 91 | 99.50 |
| 12/16/2025 17:06 | 22 | 99.50 |
| 12/16/2025 17:06 | 14 | 99.50 |
| 12/16/2025 17:06 | 27 | 99.50 |
| 12/16/2025 17:06 | 5 | 99.50 |
| 12/16/2025 17:06 | 14 | 99.50 |
| 12/16/2025 17:06 | 102 | 99.52 |
| 12/16/2025 17:06 | 46 | 99.52 |
| 12/16/2025 17:06 | 107 | 99.52 |
| 12/16/2025 17:06 | 55 | 99.52 |
| 12/16/2025 17:06 | 66 | 99.52 |
| 12/16/2025 17:06 | 6 | 99.54 |
| 12/16/2025 17:06 | 7 | 99.54 |
| 12/16/2025 17:06 | 7 | 99.54 |
| 12/16/2025 17:06 | 8 | 99.54 |
| 12/16/2025 17:06 | 19 | 99.54 |
| 12/16/2025 17:06 | 4 | 99.54 |
| 12/16/2025 17:06 | 15 | 99.54 |
| 12/16/2025 17:06 | 1 | 99.54 |
| 12/16/2025 17:05 | 40 | 99.56 |
| 12/16/2025 17:05 | 38 | 99.56 |
| 12/16/2025 17:05 | 20 | 99.56 |
| 12/16/2025 17:05 | 12 | 99.56 |
| 12/16/2025 17:05 | 54 | 99.56 |
| 12/16/2025 17:05 | 6 | 99.58 |
| 12/16/2025 17:05 | 70 | 99.58 |
| 12/16/2025 17:05 | 20 | 99.54 |
| 12/16/2025 17:05 | 48 | 99.54 |
| 12/16/2025 17:05 | 69 | 99.54 |
| 12/16/2025 17:05 | 5 | 99.56 |
| 12/16/2025 17:05 | 15 | 99.58 |
| 12/16/2025 17:05 | 10 | 99.58 |
| 12/16/2025 17:05 | 5 | 99.58 |
| 12/16/2025 17:05 | 60 | 99.60 |
| 12/16/2025 17:05 | 70 | 99.58 |
| 12/16/2025 17:05 | 81 | 99.62 |
| 12/16/2025 17:05 | 65 | 99.62 |
| 12/16/2025 17:05 | 86 | 99.60 |
| 12/16/2025 17:05 | 48 | 99.60 |
| 12/16/2025 17:05 | 55 | 99.60 |
| 12/16/2025 17:05 | 108 | 99.60 |
| 12/16/2025 17:05 | 62 | 99.60 |
| 12/16/2025 17:05 | 54 | 99.60 |
| 12/16/2025 17:05 | 60 | 99.60 |
| 12/16/2025 17:05 | 10 | 99.60 |
| 12/16/2025 17:05 | 104 | 99.60 |
| 12/16/2025 17:05 | 100 | 99.60 |
| 12/16/2025 17:05 | 97 | 99.60 |
| 12/16/2025 17:05 | 70 | 99.58 |
| 12/16/2025 17:04 | 80 | 99.56 |
| 12/16/2025 17:04 | 1 | 99.54 |
| 12/16/2025 17:04 | 70 | 99.56 |
| 12/16/2025 17:04 | 73 | 99.60 |
| 12/16/2025 17:04 | 260 | 99.58 |
| 12/16/2025 17:04 | 54 | 99.58 |
| 12/16/2025 17:04 | 86 | 99.58 |
| 12/16/2025 17:04 | 65 | 99.58 |
| 12/16/2025 17:04 | 102 | 99.58 |
| 12/16/2025 17:04 | 48 | 99.58 |
| 12/16/2025 17:04 | 60 | 99.58 |
| 12/16/2025 17:04 | 107 | 99.58 |
| 12/16/2025 17:04 | 110 | 99.58 |
| 12/16/2025 17:04 | 9 | 99.58 |
| 12/16/2025 17:04 | 86 | 99.58 |
| 12/16/2025 17:04 | 50 | 99.56 |
| 12/16/2025 17:04 | 48 | 99.56 |
| 12/16/2025 17:04 | 86 | 99.56 |
| 12/16/2025 17:04 | 55 | 99.56 |
| 12/16/2025 17:04 | 60 | 99.56 |
| 12/16/2025 17:04 | 47 | 99.56 |
| 12/16/2025 17:04 | 110 | 99.56 |
| 12/16/2025 17:04 | 65 | 99.56 |
| 12/16/2025 17:04 | 107 | 99.56 |
| 12/16/2025 17:04 | 70 | 99.56 |
| 12/16/2025 17:04 | 25 | 99.54 |
| 12/16/2025 17:04 | 110 | 99.54 |
| 12/16/2025 17:04 | 107 | 99.54 |
| 12/16/2025 17:04 | 2 | 99.56 |
| 12/16/2025 17:04 | 3 | 99.56 |
| 12/16/2025 17:04 | 6 | 99.56 |
| 12/16/2025 17:04 | 20 | 99.56 |
| 12/16/2025 17:04 | 29 | 99.56 |
| 12/16/2025 17:04 | 6 | 99.56 |
| 12/16/2025 17:04 | 7 | 99.56 |
| 12/16/2025 17:04 | 116 | 99.56 |
| 12/16/2025 17:04 | 63 | 99.56 |
| 12/16/2025 17:04 | 7 | 99.56 |
| 12/16/2025 17:04 | 22 | 99.58 |
| 12/16/2025 17:03 | 15 | 99.56 |
| 12/16/2025 17:03 | 25 | 99.56 |
| 12/16/2025 17:03 | 102 | 99.58 |
| 12/16/2025 17:03 | 6 | 99.58 |
| 12/16/2025 17:03 | 19 | 99.58 |
| 12/16/2025 17:03 | 19 | 99.58 |
| 12/16/2025 17:03 | 23 | 99.58 |
| 12/16/2025 17:03 | 72 | 99.58 |
| 12/16/2025 17:03 | 70 | 99.58 |
| 12/16/2025 17:03 | 35 | 99.56 |
| 12/16/2025 17:03 | 25 | 99.56 |
| 12/16/2025 17:02 | 131 | 99.58 |
| 12/16/2025 17:02 | 69 | 99.58 |
| 12/16/2025 17:02 | 1 | 99.58 |
| 12/16/2025 17:02 | 426 | 99.56 |
| 12/16/2025 17:02 | 915 | 99.56 |
| 12/16/2025 17:02 | 41 | 99.56 |
| 12/16/2025 17:02 | 3 | 99.56 |
| 12/16/2025 17:02 | 102 | 99.56 |
| 12/16/2025 17:02 | 70 | 99.56 |
| 12/16/2025 17:02 | 104 | 99.56 |
| 12/16/2025 17:02 | 15 | 99.56 |
| 12/16/2025 17:02 | 200 | 99.56 |
| 12/16/2025 17:02 | 54 | 99.56 |
| 12/16/2025 17:02 | 70 | 99.56 |
| 12/16/2025 17:02 | 20 | 99.58 |
| 12/16/2025 17:02 | 3 | 99.56 |
| 12/16/2025 17:02 | 102 | 99.56 |
| 12/16/2025 17:02 | 5 | 99.52 |
| 12/16/2025 17:01 | 131 | 99.52 |
| 12/16/2025 17:01 | 90 | 99.50 |
| 12/16/2025 17:01 | 110 | 99.50 |
| 12/16/2025 17:01 | 69 | 99.54 |
| 12/16/2025 17:01 | 33 | 99.54 |
| 12/16/2025 17:01 | 37 | 99.54 |
| 12/16/2025 17:01 | 70 | 99.54 |
| 12/16/2025 17:01 | 37 | 99.52 |
| 12/16/2025 17:01 | 70 | 99.52 |
| 12/16/2025 17:01 | 46 | 99.46 |
| 12/16/2025 17:01 | 49 | 99.46 |
| 12/16/2025 17:01 | 50 | 99.46 |
| 12/16/2025 17:01 | 54 | 99.48 |
| 12/16/2025 17:01 | 86 | 99.48 |
| 12/16/2025 17:01 | 31 | 99.48 |
| 12/16/2025 17:01 | 131 | 99.48 |
| 12/16/2025 17:01 | 101 | 99.48 |
| 12/16/2025 17:01 | 102 | 99.48 |
| 12/16/2025 17:01 | 17 | 99.48 |
| 12/16/2025 17:01 | 60 | 99.48 |
| 12/16/2025 17:01 | 108 | 99.48 |
| 12/16/2025 17:01 | 110 | 99.48 |
| 12/16/2025 17:01 | 60 | 99.48 |
| 12/16/2025 17:01 | 131 | 99.50 |
| 12/16/2025 17:01 | 260 | 99.50 |
| 12/16/2025 17:01 | 86 | 99.50 |
| 12/16/2025 17:01 | 107 | 99.50 |
| 12/16/2025 17:01 | 102 | 99.50 |
| 12/16/2025 17:01 | 54 | 99.50 |
| 12/16/2025 17:01 | 60 | 99.50 |
| 12/16/2025 17:01 | 101 | 99.50 |
| 12/16/2025 17:01 | 31 | 99.50 |
| 12/16/2025 17:01 | 63 | 99.50 |
| 12/16/2025 17:01 | 17 | 99.50 |
| 12/16/2025 17:01 | 22 | 99.50 |
| 12/16/2025 17:01 | 31 | 99.52 |
| 12/16/2025 17:01 | 86 | 99.52 |
| 12/16/2025 17:01 | 101 | 99.52 |
| 12/16/2025 17:01 | 102 | 99.52 |
| 12/16/2025 17:01 | 107 | 99.52 |
| 12/16/2025 17:01 | 66 | 99.52 |
| 12/16/2025 17:01 | 60 | 99.52 |
| 12/16/2025 17:01 | 54 | 99.52 |
| 12/16/2025 17:01 | 18 | 99.52 |
| 12/16/2025 17:01 | 31 | 99.52 |
| 12/16/2025 17:01 | 60 | 99.54 |
| 12/16/2025 17:01 | 62 | 99.54 |
| 12/16/2025 17:01 | 54 | 99.54 |
| 12/16/2025 17:01 | 17 | 99.54 |
| 12/16/2025 17:01 | 70 | 99.54 |
| 12/16/2025 17:01 | 7 | 99.56 |
| 12/16/2025 17:01 | 6 | 99.56 |
| 12/16/2025 17:01 | 29 | 99.56 |
| 12/16/2025 17:01 | 131 | 99.56 |
| 12/16/2025 17:01 | 51 | 99.56 |
| 12/16/2025 17:01 | 8 | 99.56 |
| 12/16/2025 17:01 | 8 | 99.56 |
| 12/16/2025 17:01 | 5 | 99.56 |
| 12/16/2025 17:01 | 20 | 99.56 |
| 12/16/2025 17:00 | 19 | 99.54 |
| 12/16/2025 17:00 | 6 | 99.54 |
| 12/16/2025 17:00 | 55 | 99.58 |
| 12/16/2025 17:00 | 45 | 99.58 |
| 12/16/2025 17:00 | 20 | 99.56 |
| 12/16/2025 17:00 | 48 | 99.50 |
| 12/16/2025 17:00 | 100 | 99.54 |
| 12/16/2025 17:00 | 70 | 99.54 |
| 12/16/2025 17:00 | 102 | 99.56 |
| 12/16/2025 17:00 | 107 | 99.56 |
| 12/16/2025 17:00 | 500 | 99.56 |
| 12/16/2025 17:00 | 25 | 99.56 |
| 12/16/2025 17:00 | 39 | 99.56 |
| 12/16/2025 17:00 | 58 | 99.56 |
| 12/16/2025 17:00 | 25 | 99.58 |
| 12/16/2025 17:00 | 11 | 99.60 |
| 12/16/2025 17:00 | 5 | 99.60 |
| 12/16/2025 17:00 | 5 | 99.60 |
| 12/16/2025 17:00 | 40 | 99.60 |
| 12/16/2025 17:00 | 10 | 99.60 |
| 12/16/2025 17:00 | 18 | 99.62 |
| 12/16/2025 16:59 | 13 | 99.58 |
| 12/16/2025 16:59 | 8 | 99.58 |
| 12/16/2025 16:59 | 6 | 99.60 |
| 12/16/2025 16:59 | 69 | 99.60 |
| 12/16/2025 16:59 | 7 | 99.60 |
| 12/16/2025 16:59 | 43 | 99.60 |
| 12/16/2025 16:59 | 70 | 99.60 |
| 12/16/2025 16:59 | 6 | 99.62 |
| 12/16/2025 16:59 | 44 | 99.62 |
| 12/16/2025 16:59 | 56 | 99.62 |
| 12/16/2025 16:59 | 111 | 99.60 |
| 12/16/2025 16:59 | 7 | 99.60 |
| 12/16/2025 16:59 | 19 | 99.60 |
| 12/16/2025 16:59 | 5 | 99.60 |
| 12/16/2025 16:59 | 32 | 99.60 |
| 12/16/2025 16:59 | 108 | 99.60 |
| 12/16/2025 16:59 | 110 | 99.60 |
| 12/16/2025 16:59 | 200 | 99.60 |
| 12/16/2025 16:59 | 70 | 99.60 |
| 12/16/2025 16:59 | 21 | 99.60 |
| 12/16/2025 16:59 | 9 | 99.60 |
| 12/16/2025 16:59 | 20 | 99.60 |
| 12/16/2025 16:59 | 18 | 99.60 |
| 12/16/2025 16:59 | 30 | 99.60 |
| 12/16/2025 16:58 | 50 | 99.58 |
| 12/16/2025 16:58 | 30 | 99.58 |
| 12/16/2025 16:58 | 1 | 99.58 |
| 12/16/2025 16:58 | 107 | 99.58 |
| 12/16/2025 16:58 | 82 | 99.58 |
| 12/16/2025 16:58 | 238 | 99.58 |
| 12/16/2025 16:58 | 180 | 99.58 |
| 12/16/2025 16:58 | 1000 | 99.56 |
| 12/16/2025 16:58 | 63 | 99.56 |
| 12/16/2025 16:58 | 238 | 99.56 |
| 12/16/2025 16:58 | 99 | 99.56 |
| 12/16/2025 16:58 | 7 | 99.54 |
| 12/16/2025 16:58 | 93 | 99.54 |
| 12/16/2025 16:58 | 30 | 99.50 |
| 12/16/2025 16:58 | 70 | 99.50 |
| 12/16/2025 16:57 | 2 | 99.50 |
| 12/16/2025 16:57 | 30 | 99.50 |
| 12/16/2025 16:57 | 1 | 99.50 |
| 12/16/2025 16:57 | 3 | 99.50 |
| 12/16/2025 16:57 | 5 | 99.50 |
| 12/16/2025 16:57 | 31 | 99.50 |
| 12/16/2025 16:57 | 80 | 99.50 |
| 12/16/2025 16:57 | 5 | 99.50 |
| 12/16/2025 16:57 | 22 | 99.50 |
| 12/16/2025 16:57 | 43 | 99.52 |
| 12/16/2025 16:57 | 107 | 99.52 |
| 12/16/2025 16:57 | 77 | 99.52 |
| 12/16/2025 16:57 | 7 | 99.50 |
| 12/16/2025 16:57 | 4 | 99.50 |
| 12/16/2025 16:57 | 7 | 99.50 |
| 12/16/2025 16:57 | 5 | 99.52 |
| 12/16/2025 16:57 | 7 | 99.52 |
| 12/16/2025 16:57 | 55 | 99.54 |
| 12/16/2025 16:56 | 42 | 99.54 |
| 12/16/2025 16:56 | 34 | 99.52 |
| 12/16/2025 16:56 | 68 | 99.52 |
| 12/16/2025 16:56 | 300 | 99.50 |
| 12/16/2025 16:56 | 55 | 99.50 |
| 12/16/2025 16:56 | 50 | 99.50 |
| 12/16/2025 16:56 | 10 | 99.50 |
| 12/16/2025 16:56 | 25 | 99.50 |
| 12/16/2025 16:56 | 100 | 99.50 |
| 12/16/2025 16:56 | 80 | 99.50 |
| 12/16/2025 16:56 | 300 | 99.50 |
| 12/16/2025 16:56 | 100 | 99.50 |
| 12/16/2025 16:56 | 100 | 99.50 |
| 12/16/2025 16:56 | 12 | 99.50 |
| 12/16/2025 16:56 | 6 | 99.50 |
| 12/16/2025 16:56 | 100 | 99.50 |
| 12/16/2025 16:56 | 50 | 99.50 |
| 12/16/2025 16:56 | 41 | 99.50 |
| 12/16/2025 16:56 | 20 | 99.50 |
| 12/16/2025 16:56 | 80 | 99.50 |
| 12/16/2025 16:56 | 30 | 99.50 |
| 12/16/2025 16:56 | 60 | 99.50 |
| 12/16/2025 16:56 | 334 | 99.50 |
| 12/16/2025 16:56 | 25 | 99.48 |
| 12/16/2025 16:56 | 8 | 99.48 |
| 12/16/2025 16:56 | 3 | 99.48 |
| 12/16/2025 16:56 | 66 | 99.50 |
| 12/16/2025 16:56 | 38 | 99.48 |
| 12/16/2025 16:56 | 55 | 99.48 |
| 12/16/2025 16:56 | 3 | 99.48 |
| 12/16/2025 16:56 | 13 | 99.48 |
| 12/16/2025 16:56 | 55 | 99.48 |
| 12/16/2025 16:55 | 32 | 99.48 |
| 12/16/2025 16:55 | 33 | 99.48 |
| 12/16/2025 16:55 | 70 | 99.48 |
| 12/16/2025 16:55 | 105 | 99.48 |
| 12/16/2025 16:55 | 12 | 99.48 |
| 12/16/2025 16:55 | 22 | 99.44 |
| 12/16/2025 16:55 | 87 | 99.44 |
| 12/16/2025 16:55 | 5 | 99.46 |
| 12/16/2025 16:55 | 6 | 99.46 |
| 12/16/2025 16:55 | 70 | 99.46 |
| 12/16/2025 16:55 | 100 | 99.48 |
| 12/16/2025 16:55 | 6 | 99.46 |
| 12/16/2025 16:55 | 30 | 99.46 |
| 12/16/2025 16:55 | 9 | 99.46 |
| 12/16/2025 16:54 | 108 | 99.44 |
| 12/16/2025 16:54 | 47 | 99.42 |
| 12/16/2025 16:54 | 108 | 99.42 |
| 12/16/2025 16:54 | 70 | 99.42 |
| 12/16/2025 16:54 | 10 | 99.44 |
| 12/16/2025 16:54 | 7 | 99.44 |
| 12/16/2025 16:54 | 8 | 99.44 |
| 12/16/2025 16:54 | 15 | 99.44 |
| 12/16/2025 16:54 | 100 | 99.44 |
| 12/16/2025 16:54 | 50 | 99.42 |
| 12/16/2025 16:54 | 25 | 99.40 |
| 12/16/2025 16:54 | 100 | 99.40 |
| 12/16/2025 16:54 | 25 | 99.40 |
| 12/16/2025 16:54 | 18 | 99.40 |
| 12/16/2025 16:54 | 193 | 99.40 |
| 12/16/2025 16:54 | 307 | 99.40 |
| 12/16/2025 16:54 | 100 | 99.40 |
| 12/16/2025 16:54 | 457 | 99.38 |
| 12/16/2025 16:54 | 149 | 99.38 |
| 12/16/2025 16:54 | 374 | 99.38 |
| 12/16/2025 16:54 | 42 | 99.38 |
| 12/16/2025 16:54 | 21 | 99.38 |
| 12/16/2025 16:54 | 173 | 99.38 |
| 12/16/2025 16:54 | 1 | 99.36 |
| 12/16/2025 16:53 | 26 | 99.34 |
| 12/16/2025 16:53 | 48 | 99.34 |
| 12/16/2025 16:53 | 56 | 99.34 |
| 12/16/2025 16:53 | 70 | 99.34 |
| 12/16/2025 16:53 | 60 | 99.36 |
| 12/16/2025 16:53 | 39 | 99.30 |
| 12/16/2025 16:53 | 111 | 99.32 |
| 12/16/2025 16:52 | 6 | 99.34 |
| 12/16/2025 16:52 | 137 | 99.34 |
| 12/16/2025 16:52 | 46 | 99.32 |
| 12/16/2025 16:52 | 54 | 99.32 |
| 12/16/2025 16:52 | 83 | 99.32 |
| 12/16/2025 16:52 | 65 | 99.32 |
| 12/16/2025 16:52 | 54 | 99.30 |
| 12/16/2025 16:52 | 369 | 99.30 |
| 12/16/2025 16:52 | 70 | 99.30 |
| 12/16/2025 16:52 | 61 | 99.30 |
| 12/16/2025 16:52 | 19 | 99.26 |
| 12/16/2025 16:52 | 18 | 99.28 |
| 12/16/2025 16:52 | 18 | 99.28 |
| 12/16/2025 16:52 | 47 | 99.28 |
| 12/16/2025 16:52 | 5 | 99.28 |
| 12/16/2025 16:51 | 42 | 99.28 |
| 12/16/2025 16:51 | 58 | 99.28 |
| 12/16/2025 16:51 | 22 | 99.28 |
| 12/16/2025 16:51 | 6 | 99.24 |
| 12/16/2025 16:51 | 12 | 99.26 |
| 12/16/2025 16:51 | 27 | 99.24 |
| 12/16/2025 16:50 | 25 | 99.26 |
| 12/16/2025 16:50 | 70 | 99.26 |
| 12/16/2025 16:50 | 24 | 99.24 |
| 12/16/2025 16:50 | 56 | 99.24 |
| 12/16/2025 16:50 | 500 | 99.28 |
| 12/16/2025 16:50 | 5 | 99.30 |
| 12/16/2025 16:50 | 37 | 99.30 |
| 12/16/2025 16:50 | 1 | 99.32 |
| 12/16/2025 16:50 | 49 | 99.32 |
| 12/16/2025 16:50 | 30 | 99.32 |
| 12/16/2025 16:50 | 40 | 99.32 |
| 12/16/2025 16:49 | 36 | 99.34 |
| 12/16/2025 16:49 | 43 | 99.34 |
| 12/16/2025 16:49 | 10 | 99.36 |
| 12/16/2025 16:49 | 60 | 99.34 |
| 12/16/2025 16:49 | 7 | 99.36 |
| 12/16/2025 16:49 | 5 | 99.36 |
| 12/16/2025 16:49 | 4 | 99.36 |
| 12/16/2025 16:48 | 58 | 99.36 |
| 12/16/2025 16:48 | 3 | 99.36 |
| 12/16/2025 16:48 | 4 | 99.36 |
| 12/16/2025 16:48 | 5 | 99.36 |
| 12/16/2025 16:48 | 433 | 99.34 |
| 12/16/2025 16:48 | 102 | 99.34 |
| 12/16/2025 16:48 | 65 | 99.34 |
| 12/16/2025 16:48 | 46 | 99.32 |
| 12/16/2025 16:48 | 6 | 99.32 |
| 12/16/2025 16:47 | 19 | 99.32 |
| 12/16/2025 16:47 | 19 | 99.32 |
| 12/16/2025 16:47 | 69 | 99.34 |
| 12/16/2025 16:47 | 10 | 99.34 |
| 12/16/2025 16:47 | 10 | 99.34 |
| 12/16/2025 16:46 | 21 | 99.38 |
| 12/16/2025 16:46 | 7 | 99.36 |
| 12/16/2025 16:46 | 50 | 99.36 |
| 12/16/2025 16:46 | 70 | 99.36 |
| 12/16/2025 16:46 | 123 | 99.36 |
| 12/16/2025 16:46 | 3 | 99.36 |
| 12/16/2025 16:46 | 42 | 99.36 |
| 12/16/2025 16:46 | 4 | 99.36 |
| 12/16/2025 16:46 | 11 | 99.36 |
| 12/16/2025 16:46 | 22 | 99.36 |
| 12/16/2025 16:46 | 8 | 99.36 |
| 12/16/2025 16:46 | 56 | 99.38 |
| 12/16/2025 16:46 | 600 | 99.34 |
| 12/16/2025 16:46 | 100 | 99.34 |
| 12/16/2025 16:45 | 45 | 99.32 |
| 12/16/2025 16:45 | 27 | 99.32 |
| 12/16/2025 16:45 | 54 | 99.32 |
| 12/16/2025 16:45 | 53 | 99.32 |
| 12/16/2025 16:45 | 123 | 99.32 |
| 12/16/2025 16:45 | 706 | 99.30 |
| 12/16/2025 16:45 | 119 | 99.30 |
| 12/16/2025 16:45 | 80 | 99.30 |
| 12/16/2025 16:45 | 95 | 99.30 |
| 12/16/2025 16:45 | 103 | 99.32 |
| 12/16/2025 16:45 | 60 | 99.32 |
| 12/16/2025 16:45 | 77 | 99.30 |
| 12/16/2025 16:45 | 5 | 99.30 |
| 12/16/2025 16:45 | 23 | 99.30 |
| 12/16/2025 16:45 | 111 | 99.30 |
| 12/16/2025 16:45 | 9 | 99.30 |
| 12/16/2025 16:45 | 10 | 99.30 |
| 12/16/2025 16:45 | 301 | 99.30 |
| 12/16/2025 16:45 | 100 | 99.28 |
| 12/16/2025 16:45 | 63 | 99.28 |
| 12/16/2025 16:45 | 37 | 99.28 |
| 12/16/2025 16:45 | 50 | 99.28 |
| 12/16/2025 16:45 | 15 | 99.28 |
| 12/16/2025 16:45 | 65 | 99.28 |