Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
97.16
-1.26
(
-1.28% )
|
96.40
|
21 |
97.24
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 25 | 97.16 |
| 01/02/2026 17:35 | 50 | 97.16 |
| 01/02/2026 17:35 | 551 | 97.16 |
| 01/02/2026 17:35 | 426 | 97.16 |
| 01/02/2026 17:35 | 435 | 97.16 |
| 01/02/2026 17:35 | 363 | 97.16 |
| 01/02/2026 17:35 | 52 | 97.16 |
| 01/02/2026 17:35 | 129 | 97.16 |
| 01/02/2026 17:35 | 217 | 97.16 |
| 01/02/2026 17:35 | 315 | 97.16 |
| 01/02/2026 17:35 | 272 | 97.16 |
| 01/02/2026 17:35 | 606 | 97.16 |
| 01/02/2026 17:35 | 1332 | 97.16 |
| 01/02/2026 17:35 | 561 | 97.16 |
| 01/02/2026 17:35 | 88 | 97.16 |
| 01/02/2026 17:35 | 704 | 97.16 |
| 01/02/2026 17:35 | 522 | 97.16 |
| 01/02/2026 17:35 | 655 | 97.16 |
| 01/02/2026 17:35 | 125 | 97.16 |
| 01/02/2026 17:35 | 600 | 97.16 |
| 01/02/2026 17:35 | 25 | 97.16 |
| 01/02/2026 17:35 | 158 | 97.16 |
| 01/02/2026 17:35 | 453 | 97.16 |
| 01/02/2026 17:35 | 168 | 97.16 |
| 01/02/2026 17:35 | 162 | 97.16 |
| 01/02/2026 17:35 | 27 | 97.16 |
| 01/02/2026 17:35 | 26 | 97.16 |
| 01/02/2026 17:35 | 24 | 97.16 |
| 01/02/2026 17:35 | 259 | 97.16 |
| 01/02/2026 17:35 | 187 | 97.16 |
| 01/02/2026 17:35 | 256 | 97.16 |
| 01/02/2026 17:35 | 263 | 97.16 |
| 01/02/2026 17:35 | 125 | 97.16 |
| 01/02/2026 17:35 | 50 | 97.16 |
| 01/02/2026 17:35 | 36 | 97.16 |
| 01/02/2026 17:35 | 22 | 97.16 |
| 01/02/2026 17:35 | 483 | 97.16 |
| 01/02/2026 17:35 | 836 | 97.16 |
| 01/02/2026 17:35 | 71 | 97.16 |
| 01/02/2026 17:35 | 1161 | 97.16 |
| 01/02/2026 17:35 | 391 | 97.16 |
| 01/02/2026 17:35 | 600 | 97.16 |
| 01/02/2026 17:35 | 31 | 97.16 |
| 01/02/2026 17:35 | 823 | 97.16 |
| 01/02/2026 17:35 | 60 | 97.16 |
| 01/02/2026 17:35 | 5 | 97.16 |
| 01/02/2026 17:35 | 164 | 97.16 |
| 01/02/2026 17:35 | 294 | 97.16 |
| 01/02/2026 17:35 | 41 | 97.16 |
| 01/02/2026 17:35 | 23 | 97.16 |
| 01/02/2026 17:35 | 217 | 97.16 |
| 01/02/2026 17:35 | 460 | 97.16 |
| 01/02/2026 17:35 | 769 | 97.16 |
| 01/02/2026 17:35 | 23 | 97.16 |
| 01/02/2026 17:35 | 23 | 97.16 |
| 01/02/2026 17:35 | 100 | 97.16 |
| 01/02/2026 17:35 | 147 | 97.16 |
| 01/02/2026 17:35 | 602 | 97.16 |
| 01/02/2026 17:35 | 226 | 97.16 |
| 01/02/2026 17:35 | 40 | 97.16 |
| 01/02/2026 17:35 | 3826 | 97.16 |
| 01/02/2026 17:35 | 120 | 97.16 |
| 01/02/2026 17:35 | 321 | 97.16 |
| 01/02/2026 17:35 | 169 | 97.16 |
| 01/02/2026 17:35 | 785 | 97.16 |
| 01/02/2026 17:35 | 111 | 97.16 |
| 01/02/2026 17:35 | 748 | 97.16 |
| 01/02/2026 17:35 | 1342 | 97.16 |
| 01/02/2026 17:35 | 126 | 97.16 |
| 01/02/2026 17:35 | 133 | 97.16 |
| 01/02/2026 17:35 | 1710 | 97.16 |
| 01/02/2026 17:35 | 2 | 97.16 |
| 01/02/2026 17:35 | 303 | 97.16 |
| 01/02/2026 17:35 | 19 | 97.16 |
| 01/02/2026 17:35 | 16 | 97.16 |
| 01/02/2026 17:35 | 1752 | 97.16 |
| 01/02/2026 17:35 | 653 | 97.16 |
| 01/02/2026 17:35 | 3 | 97.16 |
| 01/02/2026 17:35 | 301 | 97.16 |
| 01/02/2026 17:35 | 516 | 97.16 |
| 01/02/2026 17:35 | 997 | 97.16 |
| 01/02/2026 17:35 | 15 | 97.16 |
| 01/02/2026 17:35 | 2 | 97.16 |
| 01/02/2026 17:35 | 125 | 97.16 |
| 01/02/2026 17:35 | 1144 | 97.16 |
| 01/02/2026 17:35 | 800 | 97.16 |
| 01/02/2026 17:35 | 75 | 97.16 |
| 01/02/2026 17:35 | 25 | 97.16 |
| 01/02/2026 17:35 | 61 | 97.16 |
| 01/02/2026 17:35 | 149 | 97.16 |
| 01/02/2026 17:35 | 512 | 97.16 |
| 01/02/2026 17:35 | 1 | 97.16 |
| 01/02/2026 17:35 | 5 | 97.16 |
| 01/02/2026 17:35 | 56 | 97.16 |
| 01/02/2026 17:35 | 1102 | 97.16 |
| 01/02/2026 17:35 | 20 | 97.16 |
| 01/02/2026 17:35 | 21 | 97.16 |
| 01/02/2026 17:35 | 40 | 97.16 |
| 01/02/2026 17:35 | 180 | 97.16 |
| 01/02/2026 17:35 | 195 | 97.16 |
| 01/02/2026 17:35 | 27 | 97.16 |
| 01/02/2026 17:35 | 7 | 97.16 |
| 01/02/2026 17:35 | 16 | 97.16 |
| 01/02/2026 17:35 | 553 | 97.16 |
| 01/02/2026 17:35 | 1484 | 97.16 |
| 01/02/2026 17:35 | 57 | 97.16 |
| 01/02/2026 17:35 | 455 | 97.16 |
| 01/02/2026 17:35 | 108 | 97.16 |
| 01/02/2026 17:35 | 534 | 97.16 |
| 01/02/2026 17:35 | 7 | 97.16 |
| 01/02/2026 17:35 | 18 | 97.16 |
| 01/02/2026 17:35 | 3409 | 97.16 |
| 01/02/2026 17:35 | 264 | 97.16 |
| 01/02/2026 17:35 | 17 | 97.16 |
| 01/02/2026 17:35 | 119 | 97.16 |
| 01/02/2026 17:35 | 85 | 97.16 |
| 01/02/2026 17:35 | 24 | 97.16 |
| 01/02/2026 17:35 | 78 | 97.16 |
| 01/02/2026 17:35 | 35 | 97.16 |
| 01/02/2026 17:35 | 83 | 97.16 |
| 01/02/2026 17:35 | 48 | 97.16 |
| 01/02/2026 17:35 | 226 | 97.16 |
| 01/02/2026 17:35 | 2678 | 97.16 |
| 01/02/2026 17:35 | 9 | 97.16 |
| 01/02/2026 17:35 | 112 | 97.16 |
| 01/02/2026 17:35 | 112 | 97.16 |
| 01/02/2026 17:35 | 44 | 97.16 |
| 01/02/2026 17:35 | 42 | 97.16 |
| 01/02/2026 17:35 | 79 | 97.16 |
| 01/02/2026 17:35 | 77 | 97.16 |
| 01/02/2026 17:35 | 58 | 97.16 |
| 01/02/2026 17:35 | 60 | 97.16 |
| 01/02/2026 17:35 | 11 | 97.16 |
| 01/02/2026 17:35 | 11 | 97.16 |
| 01/02/2026 17:35 | 123 | 97.16 |
| 01/02/2026 17:35 | 101 | 97.16 |
| 01/02/2026 17:35 | 19 | 97.16 |
| 01/02/2026 17:35 | 79 | 97.16 |
| 01/02/2026 17:35 | 77 | 97.16 |
| 01/02/2026 17:35 | 608 | 97.16 |
| 01/02/2026 17:35 | 589 | 97.16 |
| 01/02/2026 17:35 | 87 | 97.16 |
| 01/02/2026 17:35 | 52 | 97.16 |
| 01/02/2026 17:35 | 153 | 97.16 |
| 01/02/2026 17:35 | 40 | 97.16 |
| 01/02/2026 17:35 | 244 | 97.16 |
| 01/02/2026 17:35 | 1 | 97.16 |
| 01/02/2026 17:35 | 1813 | 97.16 |
| 01/02/2026 17:35 | 277 | 97.16 |
| 01/02/2026 17:35 | 94 | 97.16 |
| 01/02/2026 17:35 | 294 | 97.16 |
| 01/02/2026 17:35 | 4 | 97.16 |
| 01/02/2026 17:35 | 156 | 97.16 |
| 01/02/2026 17:35 | 186 | 97.16 |
| 01/02/2026 17:35 | 104 | 97.16 |
| 01/02/2026 17:35 | 124 | 97.16 |
| 01/02/2026 17:35 | 67 | 97.16 |
| 01/02/2026 17:35 | 483 | 97.16 |
| 01/02/2026 17:35 | 81 | 97.16 |
| 01/02/2026 17:35 | 1 | 97.16 |
| 01/02/2026 17:35 | 119 | 97.16 |
| 01/02/2026 17:35 | 123 | 97.16 |
| 01/02/2026 17:35 | 3 | 97.16 |
| 01/02/2026 17:35 | 1 | 97.16 |
| 01/02/2026 17:35 | 95 | 97.16 |
| 01/02/2026 17:35 | 25 | 97.16 |
| 01/02/2026 17:35 | 73 | 97.16 |
| 01/02/2026 17:35 | 72 | 97.16 |
| 01/02/2026 17:35 | 12 | 97.16 |
| 01/02/2026 17:35 | 9 | 97.16 |
| 01/02/2026 17:35 | 603 | 97.16 |
| 01/02/2026 17:35 | 1042 | 97.16 |
| 01/02/2026 17:35 | 27 | 97.16 |
| 01/02/2026 17:35 | 2 | 97.16 |
| 01/02/2026 17:35 | 83 | 97.16 |
| 01/02/2026 17:35 | 30 | 97.16 |
| 01/02/2026 17:29 | 39 | 97.06 |
| 01/02/2026 17:29 | 47 | 97.06 |
| 01/02/2026 17:29 | 55 | 97.06 |
| 01/02/2026 17:29 | 41 | 97.00 |
| 01/02/2026 17:29 | 47 | 97.00 |
| 01/02/2026 17:29 | 100 | 97.00 |
| 01/02/2026 17:29 | 10 | 97.00 |
| 01/02/2026 17:29 | 100 | 97.00 |
| 01/02/2026 17:29 | 57 | 97.00 |
| 01/02/2026 17:29 | 54 | 97.02 |
| 01/02/2026 17:29 | 33 | 97.06 |
| 01/02/2026 17:29 | 25 | 97.08 |
| 01/02/2026 17:29 | 54 | 97.06 |
| 01/02/2026 17:29 | 25 | 97.02 |
| 01/02/2026 17:29 | 47 | 97.02 |
| 01/02/2026 17:29 | 152 | 97.02 |
| 01/02/2026 17:29 | 58 | 97.02 |
| 01/02/2026 17:29 | 57 | 97.04 |
| 01/02/2026 17:29 | 56 | 97.04 |
| 01/02/2026 17:29 | 50 | 97.04 |
| 01/02/2026 17:29 | 100 | 97.08 |
| 01/02/2026 17:29 | 110 | 97.10 |
| 01/02/2026 17:29 | 7 | 97.10 |
| 01/02/2026 17:29 | 85 | 97.10 |
| 01/02/2026 17:29 | 47 | 97.10 |
| 01/02/2026 17:29 | 20 | 97.10 |
| 01/02/2026 17:29 | 100 | 97.10 |
| 01/02/2026 17:29 | 50 | 97.14 |
| 01/02/2026 17:29 | 60 | 97.12 |
| 01/02/2026 17:29 | 60 | 97.14 |
| 01/02/2026 17:29 | 10 | 97.14 |
| 01/02/2026 17:29 | 60 | 97.14 |
| 01/02/2026 17:29 | 38 | 97.18 |
| 01/02/2026 17:29 | 110 | 97.18 |
| 01/02/2026 17:29 | 58 | 97.18 |
| 01/02/2026 17:29 | 53 | 97.18 |
| 01/02/2026 17:29 | 11 | 97.18 |
| 01/02/2026 17:29 | 50 | 97.18 |
| 01/02/2026 17:29 | 22 | 97.18 |
| 01/02/2026 17:29 | 102 | 97.18 |
| 01/02/2026 17:29 | 76 | 97.18 |
| 01/02/2026 17:29 | 34 | 97.20 |
| 01/02/2026 17:29 | 35 | 97.20 |
| 01/02/2026 17:29 | 85 | 97.20 |
| 01/02/2026 17:29 | 915 | 97.20 |
| 01/02/2026 17:29 | 46 | 97.20 |
| 01/02/2026 17:29 | 56 | 97.18 |
| 01/02/2026 17:29 | 124 | 97.18 |
| 01/02/2026 17:28 | 36 | 97.18 |
| 01/02/2026 17:28 | 34 | 97.18 |
| 01/02/2026 17:28 | 4 | 97.18 |
| 01/02/2026 17:28 | 35 | 97.18 |
| 01/02/2026 17:28 | 47 | 97.18 |
| 01/02/2026 17:28 | 56 | 97.18 |
| 01/02/2026 17:28 | 110 | 97.18 |
| 01/02/2026 17:28 | 116 | 97.18 |
| 01/02/2026 17:28 | 110 | 97.16 |
| 01/02/2026 17:28 | 22 | 97.16 |
| 01/02/2026 17:28 | 111 | 97.14 |
| 01/02/2026 17:28 | 104 | 97.14 |
| 01/02/2026 17:28 | 50 | 97.14 |
| 01/02/2026 17:28 | 60 | 97.14 |
| 01/02/2026 17:28 | 50 | 97.12 |
| 01/02/2026 17:28 | 60 | 97.12 |
| 01/02/2026 17:28 | 8 | 97.12 |
| 01/02/2026 17:28 | 143 | 97.12 |
| 01/02/2026 17:28 | 10 | 97.16 |
| 01/02/2026 17:28 | 18 | 97.16 |
| 01/02/2026 17:28 | 45 | 97.14 |
| 01/02/2026 17:28 | 98 | 97.14 |
| 01/02/2026 17:28 | 102 | 97.14 |
| 01/02/2026 17:27 | 143 | 97.12 |
| 01/02/2026 17:27 | 110 | 97.12 |
| 01/02/2026 17:27 | 38 | 97.12 |
| 01/02/2026 17:27 | 60 | 97.12 |
| 01/02/2026 17:27 | 105 | 97.10 |
| 01/02/2026 17:27 | 54 | 97.08 |
| 01/02/2026 17:27 | 13 | 97.14 |
| 01/02/2026 17:27 | 20 | 97.14 |
| 01/02/2026 17:27 | 15 | 97.14 |
| 01/02/2026 17:26 | 60 | 97.10 |
| 01/02/2026 17:26 | 61 | 97.10 |
| 01/02/2026 17:26 | 39 | 97.10 |
| 01/02/2026 17:26 | 11 | 97.10 |
| 01/02/2026 17:26 | 140 | 97.14 |
| 01/02/2026 17:26 | 50 | 97.14 |
| 01/02/2026 17:26 | 34 | 97.14 |
| 01/02/2026 17:26 | 20 | 97.14 |
| 01/02/2026 17:26 | 50 | 97.14 |
| 01/02/2026 17:26 | 50 | 97.12 |
| 01/02/2026 17:26 | 60 | 97.12 |
| 01/02/2026 17:26 | 386 | 97.12 |
| 01/02/2026 17:26 | 25 | 97.12 |
| 01/02/2026 17:26 | 35 | 97.12 |
| 01/02/2026 17:26 | 35 | 97.14 |
| 01/02/2026 17:26 | 40 | 97.12 |
| 01/02/2026 17:26 | 60 | 97.12 |
| 01/02/2026 17:26 | 100 | 97.12 |
| 01/02/2026 17:26 | 8 | 97.12 |
| 01/02/2026 17:26 | 2 | 97.12 |
| 01/02/2026 17:26 | 2 | 97.12 |
| 01/02/2026 17:25 | 100 | 97.12 |
| 01/02/2026 17:25 | 8 | 97.10 |
| 01/02/2026 17:25 | 27 | 97.10 |
| 01/02/2026 17:25 | 50 | 97.10 |
| 01/02/2026 17:25 | 128 | 97.12 |
| 01/02/2026 17:25 | 52 | 97.12 |
| 01/02/2026 17:25 | 110 | 97.14 |
| 01/02/2026 17:25 | 8 | 97.14 |
| 01/02/2026 17:25 | 102 | 97.14 |
| 01/02/2026 17:25 | 71 | 97.14 |
| 01/02/2026 17:25 | 110 | 97.14 |
| 01/02/2026 17:25 | 1 | 97.16 |
| 01/02/2026 17:25 | 50 | 97.14 |
| 01/02/2026 17:25 | 60 | 97.14 |
| 01/02/2026 17:25 | 10 | 97.10 |
| 01/02/2026 17:25 | 60 | 97.10 |
| 01/02/2026 17:25 | 37 | 97.10 |
| 01/02/2026 17:25 | 60 | 97.12 |
| 01/02/2026 17:25 | 75 | 97.10 |
| 01/02/2026 17:25 | 108 | 97.10 |
| 01/02/2026 17:25 | 1000 | 97.10 |
| 01/02/2026 17:25 | 8 | 97.08 |
| 01/02/2026 17:25 | 52 | 97.08 |
| 01/02/2026 17:25 | 60 | 97.08 |
| 01/02/2026 17:25 | 107 | 97.06 |
| 01/02/2026 17:25 | 20 | 97.06 |
| 01/02/2026 17:25 | 100 | 97.06 |
| 01/02/2026 17:24 | 60 | 97.08 |
| 01/02/2026 17:24 | 23 | 97.08 |
| 01/02/2026 17:24 | 39 | 97.05 |
| 01/02/2026 17:24 | 109 | 97.04 |
| 01/02/2026 17:24 | 119 | 97.04 |
| 01/02/2026 17:24 | 70 | 97.02 |
| 01/02/2026 17:24 | 52 | 97.02 |
| 01/02/2026 17:24 | 60 | 97.02 |
| 01/02/2026 17:24 | 20 | 97.00 |
| 01/02/2026 17:24 | 60 | 97.00 |
| 01/02/2026 17:24 | 60 | 97.00 |
| 01/02/2026 17:24 | 262 | 97.00 |
| 01/02/2026 17:24 | 47 | 97.00 |
| 01/02/2026 17:24 | 40 | 97.00 |
| 01/02/2026 17:24 | 60 | 97.02 |
| 01/02/2026 17:24 | 80 | 97.06 |
| 01/02/2026 17:23 | 105 | 97.03 |
| 01/02/2026 17:23 | 31 | 97.04 |
| 01/02/2026 17:23 | 57 | 97.04 |
| 01/02/2026 17:23 | 101 | 97.10 |
| 01/02/2026 17:23 | 205 | 97.10 |
| 01/02/2026 17:23 | 67 | 97.10 |
| 01/02/2026 17:23 | 21 | 97.10 |
| 01/02/2026 17:23 | 117 | 97.10 |
| 01/02/2026 17:23 | 110 | 97.10 |
| 01/02/2026 17:23 | 104 | 97.08 |
| 01/02/2026 17:23 | 102 | 97.08 |
| 01/02/2026 17:23 | 36 | 97.06 |
| 01/02/2026 17:23 | 60 | 97.06 |
| 01/02/2026 17:23 | 110 | 97.06 |
| 01/02/2026 17:23 | 152 | 97.04 |
| 01/02/2026 17:23 | 134 | 97.06 |
| 01/02/2026 17:23 | 1 | 97.06 |
| 01/02/2026 17:23 | 30 | 97.06 |
| 01/02/2026 17:23 | 72 | 97.08 |
| 01/02/2026 17:23 | 133 | 97.08 |
| 01/02/2026 17:23 | 73 | 97.08 |
| 01/02/2026 17:23 | 73 | 97.10 |
| 01/02/2026 17:23 | 135 | 97.10 |
| 01/02/2026 17:23 | 110 | 97.10 |
| 01/02/2026 17:23 | 103 | 97.10 |
| 01/02/2026 17:23 | 53 | 97.10 |
| 01/02/2026 17:23 | 96 | 97.08 |
| 01/02/2026 17:23 | 110 | 97.08 |
| 01/02/2026 17:23 | 11 | 97.08 |
| 01/02/2026 17:23 | 60 | 97.08 |
| 01/02/2026 17:23 | 135 | 97.08 |
| 01/02/2026 17:23 | 206 | 97.06 |
| 01/02/2026 17:23 | 40 | 97.06 |
| 01/02/2026 17:23 | 23 | 97.06 |
| 01/02/2026 17:23 | 119 | 97.06 |
| 01/02/2026 17:23 | 24 | 97.06 |
| 01/02/2026 17:23 | 45 | 97.06 |
| 01/02/2026 17:23 | 60 | 97.06 |
| 01/02/2026 17:23 | 60 | 97.06 |
| 01/02/2026 17:23 | 41 | 97.06 |
| 01/02/2026 17:23 | 10 | 97.06 |
| 01/02/2026 17:23 | 103 | 97.04 |
| 01/02/2026 17:23 | 59 | 97.04 |
| 01/02/2026 17:23 | 34 | 97.04 |
| 01/02/2026 17:23 | 26 | 97.04 |
| 01/02/2026 17:23 | 60 | 97.04 |
| 01/02/2026 17:23 | 120 | 97.04 |
| 01/02/2026 17:23 | 37 | 97.04 |
| 01/02/2026 17:23 | 47 | 97.04 |
| 01/02/2026 17:23 | 60 | 97.04 |
| 01/02/2026 17:23 | 60 | 97.04 |
| 01/02/2026 17:23 | 2 | 97.04 |
| 01/02/2026 17:23 | 58 | 97.04 |
| 01/02/2026 17:23 | 75 | 97.04 |
| 01/02/2026 17:23 | 59 | 97.04 |
| 01/02/2026 17:23 | 14 | 97.04 |
| 01/02/2026 17:23 | 46 | 97.04 |
| 01/02/2026 17:23 | 26 | 97.02 |
| 01/02/2026 17:23 | 60 | 97.02 |
| 01/02/2026 17:23 | 110 | 97.04 |
| 01/02/2026 17:23 | 59 | 97.04 |
| 01/02/2026 17:23 | 152 | 97.04 |
| 01/02/2026 17:23 | 60 | 97.02 |
| 01/02/2026 17:23 | 14 | 97.02 |
| 01/02/2026 17:23 | 59 | 97.00 |
| 01/02/2026 17:23 | 108 | 97.00 |
| 01/02/2026 17:23 | 50 | 97.00 |
| 01/02/2026 17:23 | 103 | 97.00 |
| 01/02/2026 17:23 | 111 | 96.98 |
| 01/02/2026 17:23 | 30 | 96.96 |
| 01/02/2026 17:23 | 92 | 96.96 |
| 01/02/2026 17:23 | 20 | 96.96 |
| 01/02/2026 17:23 | 49 | 96.96 |
| 01/02/2026 17:23 | 51 | 96.94 |
| 01/02/2026 17:23 | 109 | 96.94 |
| 01/02/2026 17:22 | 25 | 96.90 |
| 01/02/2026 17:22 | 26 | 96.90 |
| 01/02/2026 17:22 | 51 | 96.90 |
| 01/02/2026 17:22 | 20 | 96.90 |
| 01/02/2026 17:22 | 51 | 96.90 |
| 01/02/2026 17:22 | 52 | 96.90 |
| 01/02/2026 17:22 | 446 | 96.88 |
| 01/02/2026 17:22 | 59 | 96.88 |
| 01/02/2026 17:22 | 110 | 96.88 |
| 01/02/2026 17:22 | 22 | 96.88 |
| 01/02/2026 17:22 | 63 | 96.88 |
| 01/02/2026 17:22 | 71 | 96.88 |
| 01/02/2026 17:22 | 50 | 96.88 |
| 01/02/2026 17:22 | 10 | 96.86 |
| 01/02/2026 17:21 | 22 | 96.86 |
| 01/02/2026 17:21 | 28 | 96.86 |
| 01/02/2026 17:21 | 73 | 96.86 |
| 01/02/2026 17:21 | 103 | 96.84 |
| 01/02/2026 17:21 | 109 | 96.84 |
| 01/02/2026 17:21 | 50 | 96.84 |
| 01/02/2026 17:21 | 36 | 96.84 |
| 01/02/2026 17:21 | 37 | 96.84 |
| 01/02/2026 17:21 | 37 | 96.84 |
| 01/02/2026 17:21 | 50 | 96.80 |
| 01/02/2026 17:20 | 42 | 96.82 |
| 01/02/2026 17:20 | 60 | 96.82 |
| 01/02/2026 17:20 | 8 | 96.82 |
| 01/02/2026 17:20 | 102 | 96.82 |
| 01/02/2026 17:20 | 60 | 96.82 |
| 01/02/2026 17:20 | 54 | 96.82 |
| 01/02/2026 17:20 | 110 | 96.80 |
| 01/02/2026 17:20 | 51 | 96.80 |
| 01/02/2026 17:20 | 50 | 96.80 |
| 01/02/2026 17:20 | 101 | 96.80 |
| 01/02/2026 17:20 | 16 | 96.82 |
| 01/02/2026 17:20 | 60 | 96.84 |
| 01/02/2026 17:20 | 60 | 96.84 |
| 01/02/2026 17:20 | 152 | 96.84 |
| 01/02/2026 17:20 | 92 | 96.82 |
| 01/02/2026 17:20 | 14 | 96.82 |
| 01/02/2026 17:20 | 146 | 96.80 |
| 01/02/2026 17:20 | 48 | 96.80 |
| 01/02/2026 17:20 | 83 | 96.80 |
| 01/02/2026 17:20 | 15 | 96.80 |
| 01/02/2026 17:19 | 2 | 96.80 |
| 01/02/2026 17:19 | 35 | 96.78 |
| 01/02/2026 17:19 | 46 | 96.78 |
| 01/02/2026 17:19 | 104 | 96.78 |
| 01/02/2026 17:19 | 45 | 96.78 |
| 01/02/2026 17:19 | 5 | 96.78 |
| 01/02/2026 17:19 | 55 | 96.74 |
| 01/02/2026 17:19 | 47 | 96.76 |
| 01/02/2026 17:19 | 18 | 96.76 |
| 01/02/2026 17:19 | 46 | 96.74 |
| 01/02/2026 17:19 | 59 | 96.76 |
| 01/02/2026 17:19 | 57 | 96.76 |
| 01/02/2026 17:19 | 50 | 96.76 |
| 01/02/2026 17:19 | 120 | 96.76 |
| 01/02/2026 17:19 | 206 | 96.76 |
| 01/02/2026 17:19 | 25 | 96.76 |
| 01/02/2026 17:19 | 75 | 96.76 |
| 01/02/2026 17:19 | 49 | 96.78 |
| 01/02/2026 17:19 | 18 | 96.78 |
| 01/02/2026 17:19 | 90 | 96.78 |
| 01/02/2026 17:18 | 100 | 96.76 |
| 01/02/2026 17:18 | 37 | 96.78 |
| 01/02/2026 17:18 | 55 | 96.78 |
| 01/02/2026 17:18 | 58 | 96.78 |
| 01/02/2026 17:18 | 28 | 96.78 |
| 01/02/2026 17:18 | 30 | 96.78 |
| 01/02/2026 17:18 | 75 | 96.76 |
| 01/02/2026 17:17 | 11 | 96.74 |
| 01/02/2026 17:17 | 54 | 96.76 |
| 01/02/2026 17:17 | 206 | 96.76 |
| 01/02/2026 17:17 | 100 | 96.76 |
| 01/02/2026 17:17 | 33 | 96.78 |
| 01/02/2026 17:17 | 100 | 96.78 |
| 01/02/2026 17:17 | 140 | 96.78 |
| 01/02/2026 17:17 | 47 | 96.78 |
| 01/02/2026 17:17 | 57 | 96.78 |
| 01/02/2026 17:17 | 18 | 96.76 |
| 01/02/2026 17:17 | 43 | 96.76 |
| 01/02/2026 17:17 | 59 | 96.76 |
| 01/02/2026 17:17 | 126 | 96.76 |
| 01/02/2026 17:17 | 36 | 96.76 |
| 01/02/2026 17:17 | 57 | 96.76 |
| 01/02/2026 17:17 | 59 | 96.76 |
| 01/02/2026 17:17 | 13 | 96.76 |
| 01/02/2026 17:16 | 59 | 96.76 |
| 01/02/2026 17:16 | 41 | 96.76 |
| 01/02/2026 17:15 | 45 | 96.74 |
| 01/02/2026 17:15 | 24 | 96.74 |
| 01/02/2026 17:15 | 30 | 96.74 |
| 01/02/2026 17:15 | 15 | 96.72 |
| 01/02/2026 17:15 | 12 | 96.72 |
| 01/02/2026 17:15 | 88 | 96.72 |
| 01/02/2026 17:15 | 20 | 96.70 |
| 01/02/2026 17:15 | 73 | 96.70 |
| 01/02/2026 17:15 | 8 | 96.68 |
| 01/02/2026 17:15 | 97 | 96.68 |
| 01/02/2026 17:15 | 30 | 96.68 |
| 01/02/2026 17:15 | 30 | 96.66 |
| 01/02/2026 17:15 | 48 | 96.66 |
| 01/02/2026 17:15 | 40 | 96.66 |
| 01/02/2026 17:15 | 17 | 96.66 |
| 01/02/2026 17:15 | 64 | 96.66 |
| 01/02/2026 17:15 | 20 | 96.66 |
| 01/02/2026 17:15 | 10 | 96.66 |
| 01/02/2026 17:14 | 60 | 96.64 |
| 01/02/2026 17:14 | 105 | 96.66 |
| 01/02/2026 17:14 | 45 | 96.66 |
| 01/02/2026 17:14 | 60 | 96.68 |
| 01/02/2026 17:14 | 36 | 96.70 |
| 01/02/2026 17:13 | 111 | 96.70 |
| 01/02/2026 17:13 | 36 | 96.70 |
| 01/02/2026 17:13 | 111 | 96.70 |
| 01/02/2026 17:13 | 400 | 96.70 |
| 01/02/2026 17:13 | 28 | 96.66 |
| 01/02/2026 17:13 | 57 | 96.66 |
| 01/02/2026 17:13 | 15 | 96.66 |
| 01/02/2026 17:13 | 20 | 96.66 |
| 01/02/2026 17:13 | 500 | 96.70 |
| 01/02/2026 17:13 | 25 | 96.66 |
| 01/02/2026 17:13 | 20 | 96.68 |
| 01/02/2026 17:12 | 28 | 96.68 |
| 01/02/2026 17:12 | 37 | 96.66 |
| 01/02/2026 17:12 | 42 | 96.66 |
| 01/02/2026 17:12 | 60 | 96.66 |
| 01/02/2026 17:12 | 25 | 96.64 |
| 01/02/2026 17:12 | 14 | 96.64 |
| 01/02/2026 17:12 | 35 | 96.64 |
| 01/02/2026 17:12 | 25 | 96.64 |
| 01/02/2026 17:12 | 46 | 96.62 |
| 01/02/2026 17:11 | 11 | 96.62 |
| 01/02/2026 17:11 | 18 | 96.66 |
| 01/02/2026 17:11 | 58 | 96.66 |
| 01/02/2026 17:11 | 37 | 96.66 |
| 01/02/2026 17:11 | 50 | 96.66 |
| 01/02/2026 17:11 | 37 | 96.66 |
| 01/02/2026 17:11 | 150 | 96.66 |
| 01/02/2026 17:11 | 239 | 96.68 |
| 01/02/2026 17:11 | 339 | 96.68 |
| 01/02/2026 17:11 | 49 | 96.68 |
| 01/02/2026 17:11 | 73 | 96.68 |
| 01/02/2026 17:11 | 1 | 96.68 |
| 01/02/2026 17:11 | 49 | 96.68 |
| 01/02/2026 17:11 | 32 | 96.68 |
| 01/02/2026 17:11 | 40 | 96.72 |
| 01/02/2026 17:11 | 30 | 96.76 |
| 01/02/2026 17:11 | 25 | 96.76 |
| 01/02/2026 17:11 | 73 | 96.74 |
| 01/02/2026 17:11 | 2 | 96.74 |
| 01/02/2026 17:11 | 36 | 96.72 |
| 01/02/2026 17:11 | 10 | 96.72 |
| 01/02/2026 17:11 | 25 | 96.72 |
| 01/02/2026 17:10 | 5 | 96.74 |
| 01/02/2026 17:10 | 35 | 96.70 |
| 01/02/2026 17:10 | 70 | 96.70 |
| 01/02/2026 17:10 | 90 | 96.66 |
| 01/02/2026 17:10 | 60 | 96.66 |
| 01/02/2026 17:10 | 30 | 96.68 |
| 01/02/2026 17:10 | 35 | 96.68 |
| 01/02/2026 17:10 | 35 | 96.68 |
| 01/02/2026 17:10 | 37 | 96.68 |
| 01/02/2026 17:10 | 34 | 96.64 |
| 01/02/2026 17:10 | 35 | 96.64 |
| 01/02/2026 17:10 | 33 | 96.62 |
| 01/02/2026 17:10 | 36 | 96.62 |
| 01/02/2026 17:10 | 8 | 96.62 |
| 01/02/2026 17:10 | 30 | 96.62 |
| 01/02/2026 17:10 | 155 | 96.60 |
| 01/02/2026 17:10 | 6 | 96.60 |
| 01/02/2026 17:10 | 10 | 96.60 |
| 01/02/2026 17:10 | 60 | 96.60 |
| 01/02/2026 17:09 | 2 | 96.64 |
| 01/02/2026 17:09 | 42 | 96.60 |
| 01/02/2026 17:09 | 8 | 96.62 |
| 01/02/2026 17:09 | 20 | 96.68 |
| 01/02/2026 17:09 | 38 | 96.66 |
| 01/02/2026 17:09 | 10 | 96.62 |
| 01/02/2026 17:09 | 5 | 96.62 |
| 01/02/2026 17:09 | 37 | 96.62 |
| 01/02/2026 17:09 | 36 | 96.60 |
| 01/02/2026 17:09 | 30 | 96.60 |
| 01/02/2026 17:09 | 46 | 96.60 |
| 01/02/2026 17:09 | 17 | 96.60 |
| 01/02/2026 17:09 | 20 | 96.60 |
| 01/02/2026 17:08 | 8 | 96.56 |
| 01/02/2026 17:08 | 10 | 96.56 |
| 01/02/2026 17:08 | 1 | 96.58 |
| 01/02/2026 17:08 | 60 | 96.58 |
| 01/02/2026 17:08 | 11 | 96.58 |
| 01/02/2026 17:08 | 10 | 96.56 |
| 01/02/2026 17:07 | 19 | 96.58 |
| 01/02/2026 17:07 | 41 | 96.58 |
| 01/02/2026 17:07 | 30 | 96.58 |
| 01/02/2026 17:07 | 60 | 96.56 |
| 01/02/2026 17:07 | 55 | 96.58 |
| 01/02/2026 17:06 | 7 | 96.56 |
| 01/02/2026 17:06 | 63 | 96.56 |
| 01/02/2026 17:06 | 37 | 96.56 |
| 01/02/2026 17:06 | 18 | 96.54 |
| 01/02/2026 17:06 | 52 | 96.54 |
| 01/02/2026 17:06 | 53 | 96.54 |
| 01/02/2026 17:06 | 57 | 96.54 |
| 01/02/2026 17:06 | 70 | 96.54 |
| 01/02/2026 17:06 | 70 | 96.54 |
| 01/02/2026 17:05 | 7 | 96.56 |
| 01/02/2026 17:05 | 69 | 96.56 |
| 01/02/2026 17:05 | 24 | 96.56 |
| 01/02/2026 17:05 | 60 | 96.56 |
| 01/02/2026 17:05 | 152 | 96.56 |
| 01/02/2026 17:05 | 111 | 96.54 |
| 01/02/2026 17:05 | 54 | 96.54 |
| 01/02/2026 17:05 | 40 | 96.54 |
| 01/02/2026 17:05 | 36 | 96.54 |
| 01/02/2026 17:05 | 33 | 96.54 |
| 01/02/2026 17:05 | 74 | 96.54 |
| 01/02/2026 17:05 | 60 | 96.54 |
| 01/02/2026 17:05 | 49 | 96.54 |
| 01/02/2026 17:05 | 6 | 96.54 |
| 01/02/2026 17:05 | 26 | 96.54 |
| 01/02/2026 17:05 | 74 | 96.54 |
| 01/02/2026 17:05 | 438 | 96.54 |
| 01/02/2026 17:05 | 62 | 96.54 |
| 01/02/2026 17:05 | 30 | 96.56 |
| 01/02/2026 17:05 | 15 | 96.56 |
| 01/02/2026 17:05 | 50 | 96.56 |
| 01/02/2026 17:05 | 32 | 96.58 |
| 01/02/2026 17:05 | 38 | 96.58 |
| 01/02/2026 17:05 | 22 | 96.58 |
| 01/02/2026 17:05 | 33 | 96.60 |
| 01/02/2026 17:05 | 70 | 96.60 |
| 01/02/2026 17:05 | 10 | 96.60 |
| 01/02/2026 17:05 | 100 | 96.60 |
| 01/02/2026 17:05 | 43 | 96.60 |
| 01/02/2026 17:05 | 39 | 96.60 |
| 01/02/2026 17:05 | 35 | 96.62 |
| 01/02/2026 17:05 | 18 | 96.60 |
| 01/02/2026 17:05 | 23 | 96.60 |
| 01/02/2026 17:05 | 5 | 96.60 |
| 01/02/2026 17:05 | 51 | 96.62 |
| 01/02/2026 17:05 | 25 | 96.64 |
| 01/02/2026 17:04 | 83 | 96.66 |
| 01/02/2026 17:04 | 60 | 96.66 |
| 01/02/2026 17:04 | 30 | 96.66 |
| 01/02/2026 17:04 | 71 | 96.66 |
| 01/02/2026 17:04 | 6 | 96.66 |
| 01/02/2026 17:04 | 15 | 96.66 |
| 01/02/2026 17:04 | 39 | 96.66 |
| 01/02/2026 17:04 | 50 | 96.68 |
| 01/02/2026 17:03 | 29 | 96.64 |
| 01/02/2026 17:03 | 54 | 96.64 |
| 01/02/2026 17:03 | 2 | 96.66 |
| 01/02/2026 17:03 | 15 | 96.66 |
| 01/02/2026 17:03 | 49 | 96.68 |
| 01/02/2026 17:03 | 1 | 96.68 |
| 01/02/2026 17:03 | 10 | 96.70 |
| 01/02/2026 17:03 | 45 | 96.68 |
| 01/02/2026 17:02 | 5 | 96.68 |
| 01/02/2026 17:02 | 74 | 96.71 |
| 01/02/2026 17:02 | 36 | 96.69 |
| 01/02/2026 17:01 | 29 | 96.74 |
| 01/02/2026 17:01 | 47 | 96.74 |
| 01/02/2026 17:01 | 58 | 96.74 |
| 01/02/2026 17:01 | 47 | 96.72 |
| 01/02/2026 17:01 | 69 | 96.72 |
| 01/02/2026 17:01 | 40 | 96.70 |
| 01/02/2026 17:01 | 60 | 96.70 |
| 01/02/2026 17:01 | 40 | 96.72 |
| 01/02/2026 17:01 | 70 | 96.71 |
| 01/02/2026 17:01 | 53 | 96.70 |
| 01/02/2026 17:01 | 22 | 96.70 |
| 01/02/2026 17:01 | 106 | 96.70 |
| 01/02/2026 17:01 | 100 | 96.72 |
| 01/02/2026 17:01 | 200 | 96.70 |
| 01/02/2026 17:01 | 191 | 96.70 |
| 01/02/2026 17:01 | 42 | 96.71 |
| 01/02/2026 17:01 | 309 | 96.70 |
| 01/02/2026 17:01 | 56 | 96.70 |
| 01/02/2026 17:01 | 20 | 96.70 |
| 01/02/2026 17:01 | 60 | 96.72 |
| 01/02/2026 17:01 | 2 | 96.74 |
| 01/02/2026 17:01 | 60 | 96.74 |
| 01/02/2026 17:01 | 38 | 96.74 |
| 01/02/2026 17:01 | 20 | 96.72 |
| 01/02/2026 17:01 | 30 | 96.72 |
| 01/02/2026 17:01 | 16 | 96.72 |
| 01/02/2026 17:01 | 48 | 96.72 |
| 01/02/2026 17:01 | 143 | 96.72 |
| 01/02/2026 17:01 | 4 | 96.72 |
| 01/02/2026 17:01 | 39 | 96.72 |
| 01/02/2026 17:01 | 21 | 96.72 |
| 01/02/2026 17:01 | 7 | 96.74 |
| 01/02/2026 17:01 | 36 | 96.76 |
| 01/02/2026 17:01 | 1393 | 96.76 |
| 01/02/2026 17:01 | 103 | 96.76 |
| 01/02/2026 17:01 | 257 | 96.76 |
| 01/02/2026 17:01 | 128 | 96.76 |
| 01/02/2026 17:01 | 1036 | 96.76 |
| 01/02/2026 17:01 | 83 | 96.76 |
| 01/02/2026 17:00 | 10 | 96.78 |
| 01/02/2026 17:00 | 5 | 96.76 |
| 01/02/2026 17:00 | 75 | 96.78 |
| 01/02/2026 16:59 | 30 | 96.78 |
| 01/02/2026 16:59 | 31 | 96.76 |
| 01/02/2026 16:59 | 75 | 96.76 |
| 01/02/2026 16:59 | 26 | 96.74 |
| 01/02/2026 16:59 | 200 | 96.76 |
| 01/02/2026 16:58 | 18 | 96.78 |
| 01/02/2026 16:58 | 35 | 96.78 |
| 01/02/2026 16:58 | 200 | 96.78 |
| 01/02/2026 16:58 | 35 | 96.78 |
| 01/02/2026 16:58 | 36 | 96.78 |
| 01/02/2026 16:58 | 40 | 96.78 |
| 01/02/2026 16:57 | 50 | 96.80 |
| 01/02/2026 16:57 | 24 | 96.82 |
| 01/02/2026 16:57 | 70 | 96.82 |
| 01/02/2026 16:57 | 36 | 96.80 |
| 01/02/2026 16:57 | 36 | 96.80 |
| 01/02/2026 16:57 | 34 | 96.80 |
| 01/02/2026 16:57 | 23 | 96.80 |
| 01/02/2026 16:57 | 60 | 96.80 |
| 01/02/2026 16:57 | 17 | 96.80 |
| 01/02/2026 16:57 | 20 | 96.80 |
| 01/02/2026 16:57 | 15 | 96.80 |
| 01/02/2026 16:57 | 100 | 96.80 |
| 01/02/2026 16:57 | 26 | 96.80 |
| 01/02/2026 16:56 | 1 | 96.84 |
| 01/02/2026 16:56 | 52 | 96.84 |
| 01/02/2026 16:56 | 36 | 96.84 |
| 01/02/2026 16:56 | 46 | 96.84 |
| 01/02/2026 16:56 | 35 | 96.84 |
| 01/02/2026 16:56 | 60 | 96.82 |
| 01/02/2026 16:56 | 140 | 96.82 |
| 01/02/2026 16:56 | 15 | 96.84 |
| 01/02/2026 16:56 | 50 | 96.84 |
| 01/02/2026 16:56 | 29 | 96.84 |
| 01/02/2026 16:56 | 10 | 96.86 |
| 01/02/2026 16:56 | 1 | 96.84 |
| 01/02/2026 16:56 | 18 | 96.88 |
| 01/02/2026 16:56 | 37 | 96.84 |
| 01/02/2026 16:55 | 38 | 96.84 |
| 01/02/2026 16:55 | 4 | 96.82 |
| 01/02/2026 16:55 | 36 | 96.82 |
| 01/02/2026 16:55 | 4 | 96.80 |
| 01/02/2026 16:55 | 52 | 96.80 |
| 01/02/2026 16:55 | 115 | 96.80 |
| 01/02/2026 16:55 | 37 | 96.80 |
| 01/02/2026 16:55 | 37 | 96.80 |
| 01/02/2026 16:55 | 6 | 96.78 |
| 01/02/2026 16:55 | 36 | 96.78 |
| 01/02/2026 16:55 | 35 | 96.78 |
| 01/02/2026 16:55 | 25 | 96.78 |
| 01/02/2026 16:55 | 37 | 96.76 |
| 01/02/2026 16:54 | 22 | 96.76 |
| 01/02/2026 16:54 | 28 | 96.76 |
| 01/02/2026 16:54 | 25 | 96.74 |
| 01/02/2026 16:54 | 30 | 96.76 |
| 01/02/2026 16:54 | 10 | 96.76 |
| 01/02/2026 16:53 | 39 | 96.74 |
| 01/02/2026 16:53 | 7 | 96.74 |
| 01/02/2026 16:53 | 64 | 96.74 |
| 01/02/2026 16:53 | 71 | 96.74 |
| 01/02/2026 16:53 | 38 | 96.74 |
| 01/02/2026 16:53 | 11 | 96.74 |
| 01/02/2026 16:53 | 51 | 96.74 |
| 01/02/2026 16:53 | 71 | 96.76 |
| 01/02/2026 16:53 | 184 | 96.76 |
| 01/02/2026 16:53 | 150 | 96.76 |
| 01/02/2026 16:53 | 185 | 96.76 |
| 01/02/2026 16:53 | 190 | 96.74 |
| 01/02/2026 16:53 | 55 | 96.74 |
| 01/02/2026 16:53 | 20 | 96.74 |
| 01/02/2026 16:53 | 50 | 96.74 |
| 01/02/2026 16:53 | 50 | 96.74 |
| 01/02/2026 16:53 | 20 | 96.78 |
| 01/02/2026 16:52 | 41 | 96.74 |
| 01/02/2026 16:52 | 7 | 96.74 |
| 01/02/2026 16:52 | 64 | 96.74 |
| 01/02/2026 16:52 | 71 | 96.72 |
| 01/02/2026 16:52 | 62 | 96.72 |
| 01/02/2026 16:51 | 25 | 96.72 |
| 01/02/2026 16:51 | 30 | 96.72 |
| 01/02/2026 16:51 | 26 | 96.74 |
| 01/02/2026 16:51 | 200 | 96.76 |
| 01/02/2026 16:51 | 100 | 96.78 |
| 01/02/2026 16:51 | 54 | 96.78 |
| 01/02/2026 16:50 | 15 | 96.80 |
| 01/02/2026 16:50 | 21 | 96.80 |
| 01/02/2026 16:50 | 39 | 96.86 |
| 01/02/2026 16:50 | 39 | 96.84 |
| 01/02/2026 16:50 | 72 | 96.84 |
| 01/02/2026 16:50 | 38 | 96.84 |
| 01/02/2026 16:50 | 70 | 96.84 |
| 01/02/2026 16:50 | 39 | 96.84 |
| 01/02/2026 16:50 | 53 | 96.84 |
| 01/02/2026 16:50 | 57 | 96.90 |
| 01/02/2026 16:50 | 50 | 96.90 |
| 01/02/2026 16:50 | 55 | 96.90 |
| 01/02/2026 16:50 | 39 | 96.90 |
| 01/02/2026 16:50 | 39 | 96.88 |
| 01/02/2026 16:50 | 69 | 96.88 |
| 01/02/2026 16:50 | 41 | 96.88 |
| 01/02/2026 16:49 | 73 | 96.88 |
| 01/02/2026 16:49 | 39 | 96.88 |
| 01/02/2026 16:49 | 152 | 96.86 |
| 01/02/2026 16:49 | 86 | 96.86 |
| 01/02/2026 16:49 | 55 | 96.86 |
| 01/02/2026 16:49 | 26 | 96.86 |
| 01/02/2026 16:49 | 60 | 96.86 |
| 01/02/2026 16:49 | 43 | 96.88 |
| 01/02/2026 16:49 | 17 | 96.88 |
| 01/02/2026 16:49 | 3 | 96.88 |
| 01/02/2026 16:49 | 47 | 96.88 |
| 01/02/2026 16:49 | 80 | 96.90 |
| 01/02/2026 16:49 | 300 | 96.90 |
| 01/02/2026 16:49 | 162 | 96.90 |
| 01/02/2026 16:49 | 23 | 96.92 |
| 01/02/2026 16:49 | 9 | 96.92 |
| 01/02/2026 16:49 | 17 | 96.92 |
| 01/02/2026 16:49 | 50 | 96.94 |
| 01/02/2026 16:49 | 5 | 96.94 |
| 01/02/2026 16:49 | 50 | 96.98 |
| 01/02/2026 16:48 | 23 | 96.96 |
| 01/02/2026 16:48 | 50 | 96.96 |
| 01/02/2026 16:48 | 48 | 96.98 |
| 01/02/2026 16:47 | 34 | 96.94 |
| 01/02/2026 16:47 | 49 | 96.94 |
| 01/02/2026 16:47 | 30 | 96.94 |
| 01/02/2026 16:47 | 105 | 96.92 |
| 01/02/2026 16:47 | 38 | 96.90 |
| 01/02/2026 16:47 | 10 | 96.90 |
| 01/02/2026 16:47 | 50 | 96.92 |
| 01/02/2026 16:47 | 26 | 96.92 |
| 01/02/2026 16:46 | 41 | 96.94 |
| 01/02/2026 16:46 | 21 | 96.92 |
| 01/02/2026 16:46 | 37 | 96.92 |
| 01/02/2026 16:45 | 22 | 96.90 |
| 01/02/2026 16:45 | 6 | 96.92 |
| 01/02/2026 16:45 | 34 | 96.92 |
| 01/02/2026 16:45 | 60 | 96.92 |
| 01/02/2026 16:45 | 70 | 96.88 |
| 01/02/2026 16:45 | 12 | 96.84 |
| 01/02/2026 16:45 | 24 | 96.84 |
| 01/02/2026 16:45 | 36 | 96.84 |