Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
108.60
+1.00
(
+0.93% )
|
107.00
|
47 |
109.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:37 | 105 | 108.60 |
| 07/03/2025 17:35 | 40 | 108.60 |
| 07/03/2025 17:35 | 573 | 108.60 |
| 07/03/2025 17:35 | 66 | 108.60 |
| 07/03/2025 17:35 | 125 | 108.60 |
| 07/03/2025 17:35 | 143 | 108.60 |
| 07/03/2025 17:35 | 1 | 108.60 |
| 07/03/2025 17:35 | 55 | 108.60 |
| 07/03/2025 17:35 | 33 | 108.60 |
| 07/03/2025 17:35 | 183 | 108.60 |
| 07/03/2025 17:35 | 169 | 108.60 |
| 07/03/2025 17:35 | 5 | 108.60 |
| 07/03/2025 17:35 | 93 | 108.60 |
| 07/03/2025 17:35 | 69 | 108.60 |
| 07/03/2025 17:35 | 228 | 108.60 |
| 07/03/2025 17:35 | 36 | 108.60 |
| 07/03/2025 17:35 | 195 | 108.60 |
| 07/03/2025 17:35 | 9 | 108.60 |
| 07/03/2025 17:35 | 26 | 108.60 |
| 07/03/2025 17:35 | 102 | 108.60 |
| 07/03/2025 17:35 | 24 | 108.60 |
| 07/03/2025 17:35 | 244 | 108.60 |
| 07/03/2025 17:35 | 136 | 108.60 |
| 07/03/2025 17:35 | 441 | 108.60 |
| 07/03/2025 17:35 | 270 | 108.60 |
| 07/03/2025 17:35 | 98 | 108.60 |
| 07/03/2025 17:35 | 15 | 108.60 |
| 07/03/2025 17:35 | 18 | 108.60 |
| 07/03/2025 17:35 | 143 | 108.60 |
| 07/03/2025 17:35 | 102 | 108.60 |
| 07/03/2025 17:35 | 59 | 108.60 |
| 07/03/2025 17:35 | 18 | 108.60 |
| 07/03/2025 17:35 | 374 | 108.60 |
| 07/03/2025 17:35 | 9 | 108.60 |
| 07/03/2025 17:35 | 150 | 108.60 |
| 07/03/2025 17:35 | 369 | 108.60 |
| 07/03/2025 17:35 | 343 | 108.60 |
| 07/03/2025 17:35 | 100 | 108.60 |
| 07/03/2025 17:35 | 161 | 108.60 |
| 07/03/2025 17:35 | 96 | 108.60 |
| 07/03/2025 17:35 | 635 | 108.60 |
| 07/03/2025 17:35 | 23 | 108.60 |
| 07/03/2025 17:35 | 447 | 108.60 |
| 07/03/2025 17:35 | 418 | 108.60 |
| 07/03/2025 17:35 | 28 | 108.60 |
| 07/03/2025 17:35 | 87 | 108.60 |
| 07/03/2025 17:35 | 35 | 108.60 |
| 07/03/2025 17:35 | 562 | 108.60 |
| 07/03/2025 17:35 | 182 | 108.60 |
| 07/03/2025 17:35 | 227 | 108.60 |
| 07/03/2025 17:35 | 1 | 108.60 |
| 07/03/2025 17:35 | 4 | 108.60 |
| 07/03/2025 17:35 | 1043 | 108.60 |
| 07/03/2025 17:35 | 6 | 108.60 |
| 07/03/2025 17:35 | 761 | 108.60 |
| 07/03/2025 17:35 | 2116 | 108.60 |
| 07/03/2025 17:35 | 22 | 108.60 |
| 07/03/2025 17:35 | 279 | 108.60 |
| 07/03/2025 17:35 | 202 | 108.60 |
| 07/03/2025 17:35 | 15 | 108.60 |
| 07/03/2025 17:35 | 33 | 108.60 |
| 07/03/2025 17:35 | 88 | 108.60 |
| 07/03/2025 17:35 | 12 | 108.60 |
| 07/03/2025 17:35 | 17 | 108.60 |
| 07/03/2025 17:35 | 10 | 108.60 |
| 07/03/2025 17:35 | 189 | 108.60 |
| 07/03/2025 17:35 | 66 | 108.60 |
| 07/03/2025 17:35 | 219 | 108.60 |
| 07/03/2025 17:35 | 284 | 108.60 |
| 07/03/2025 17:35 | 569 | 108.60 |
| 07/03/2025 17:35 | 105 | 108.60 |
| 07/03/2025 17:35 | 198 | 108.60 |
| 07/03/2025 17:35 | 166 | 108.60 |
| 07/03/2025 17:35 | 587 | 108.60 |
| 07/03/2025 17:35 | 190 | 108.60 |
| 07/03/2025 17:35 | 5 | 108.60 |
| 07/03/2025 17:35 | 191 | 108.60 |
| 07/03/2025 17:35 | 133 | 108.60 |
| 07/03/2025 17:35 | 116 | 108.60 |
| 07/03/2025 17:35 | 493 | 108.60 |
| 07/03/2025 17:35 | 77 | 108.60 |
| 07/03/2025 17:35 | 68 | 108.60 |
| 07/03/2025 17:35 | 2 | 108.60 |
| 07/03/2025 17:35 | 584 | 108.60 |
| 07/03/2025 17:35 | 419 | 108.60 |
| 07/03/2025 17:35 | 33 | 108.60 |
| 07/03/2025 17:35 | 75 | 108.60 |
| 07/03/2025 17:35 | 535 | 108.60 |
| 07/03/2025 17:35 | 61 | 108.60 |
| 07/03/2025 17:35 | 470 | 108.60 |
| 07/03/2025 17:35 | 390 | 108.60 |
| 07/03/2025 17:35 | 221 | 108.60 |
| 07/03/2025 17:35 | 59 | 108.60 |
| 07/03/2025 17:35 | 107 | 108.60 |
| 07/03/2025 17:35 | 78 | 108.60 |
| 07/03/2025 17:35 | 419 | 108.60 |
| 07/03/2025 17:35 | 1 | 108.60 |
| 07/03/2025 17:35 | 446 | 108.60 |
| 07/03/2025 17:35 | 468 | 108.60 |
| 07/03/2025 17:35 | 1 | 108.60 |
| 07/03/2025 17:35 | 82 | 108.60 |
| 07/03/2025 17:35 | 202 | 108.60 |
| 07/03/2025 17:35 | 3 | 108.60 |
| 07/03/2025 17:35 | 793 | 108.60 |
| 07/03/2025 17:35 | 73 | 108.60 |
| 07/03/2025 17:35 | 3099 | 108.60 |
| 07/03/2025 17:35 | 55 | 108.60 |
| 07/03/2025 17:35 | 397 | 108.60 |
| 07/03/2025 17:35 | 150 | 108.60 |
| 07/03/2025 17:35 | 86 | 108.60 |
| 07/03/2025 17:35 | 45 | 108.60 |
| 07/03/2025 17:35 | 148 | 108.60 |
| 07/03/2025 17:35 | 107 | 108.60 |
| 07/03/2025 17:35 | 32 | 108.60 |
| 07/03/2025 17:35 | 90 | 108.60 |
| 07/03/2025 17:35 | 62 | 108.60 |
| 07/03/2025 17:35 | 34 | 108.60 |
| 07/03/2025 17:35 | 651 | 108.60 |
| 07/03/2025 17:35 | 1844 | 108.60 |
| 07/03/2025 17:35 | 471 | 108.60 |
| 07/03/2025 17:35 | 69 | 108.60 |
| 07/03/2025 17:35 | 9 | 108.60 |
| 07/03/2025 17:35 | 318 | 108.60 |
| 07/03/2025 17:35 | 182 | 108.60 |
| 07/03/2025 17:35 | 128 | 108.60 |
| 07/03/2025 17:35 | 796 | 108.60 |
| 07/03/2025 17:35 | 80 | 108.60 |
| 07/03/2025 17:35 | 250 | 108.60 |
| 07/03/2025 17:35 | 80 | 108.60 |
| 07/03/2025 17:35 | 14 | 108.60 |
| 07/03/2025 17:35 | 483 | 108.60 |
| 07/03/2025 17:35 | 1939 | 108.60 |
| 07/03/2025 17:35 | 1 | 108.60 |
| 07/03/2025 17:35 | 43 | 108.60 |
| 07/03/2025 17:35 | 946 | 108.60 |
| 07/03/2025 17:35 | 2 | 108.60 |
| 07/03/2025 17:35 | 78 | 108.60 |
| 07/03/2025 17:35 | 7 | 108.60 |
| 07/03/2025 17:35 | 1 | 108.60 |
| 07/03/2025 17:35 | 413 | 108.60 |
| 07/03/2025 17:35 | 3 | 108.60 |
| 07/03/2025 17:35 | 13 | 108.60 |
| 07/03/2025 17:35 | 14 | 108.60 |
| 07/03/2025 17:35 | 4 | 108.60 |
| 07/03/2025 17:35 | 2 | 108.60 |
| 07/03/2025 17:35 | 3 | 108.60 |
| 07/03/2025 17:35 | 228 | 108.60 |
| 07/03/2025 17:35 | 82 | 108.60 |
| 07/03/2025 17:35 | 59 | 108.60 |
| 07/03/2025 17:35 | 87 | 108.60 |
| 07/03/2025 17:35 | 226 | 108.60 |
| 07/03/2025 17:35 | 112 | 108.60 |
| 07/03/2025 17:35 | 21 | 108.60 |
| 07/03/2025 17:35 | 1477 | 108.60 |
| 07/03/2025 17:35 | 1 | 108.60 |
| 07/03/2025 17:35 | 198 | 108.60 |
| 07/03/2025 17:35 | 81 | 108.60 |
| 07/03/2025 17:35 | 55 | 108.60 |
| 07/03/2025 17:35 | 64 | 108.60 |
| 07/03/2025 17:35 | 76 | 108.60 |
| 07/03/2025 17:35 | 9 | 108.60 |
| 07/03/2025 17:35 | 3 | 108.60 |
| 07/03/2025 17:35 | 8 | 108.60 |
| 07/03/2025 17:35 | 12 | 108.60 |
| 07/03/2025 17:35 | 29 | 108.60 |
| 07/03/2025 17:29 | 32 | 108.50 |
| 07/03/2025 17:29 | 71 | 108.50 |
| 07/03/2025 17:29 | 83 | 108.50 |
| 07/03/2025 17:29 | 9 | 108.45 |
| 07/03/2025 17:29 | 20 | 108.50 |
| 07/03/2025 17:29 | 9 | 108.50 |
| 07/03/2025 17:29 | 26 | 108.50 |
| 07/03/2025 17:29 | 25 | 108.50 |
| 07/03/2025 17:28 | 34 | 108.50 |
| 07/03/2025 17:28 | 492 | 108.50 |
| 07/03/2025 17:28 | 20 | 108.50 |
| 07/03/2025 17:28 | 43 | 108.50 |
| 07/03/2025 17:28 | 53 | 108.50 |
| 07/03/2025 17:28 | 132 | 108.50 |
| 07/03/2025 17:28 | 60 | 108.50 |
| 07/03/2025 17:28 | 94 | 108.50 |
| 07/03/2025 17:28 | 8 | 108.50 |
| 07/03/2025 17:28 | 2 | 108.50 |
| 07/03/2025 17:28 | 27 | 108.50 |
| 07/03/2025 17:26 | 19 | 108.45 |
| 07/03/2025 17:26 | 19 | 108.45 |
| 07/03/2025 17:26 | 339 | 108.45 |
| 07/03/2025 17:26 | 11 | 108.45 |
| 07/03/2025 17:26 | 82 | 108.45 |
| 07/03/2025 17:25 | 18 | 108.45 |
| 07/03/2025 17:25 | 139 | 108.45 |
| 07/03/2025 17:25 | 17 | 108.45 |
| 07/03/2025 17:25 | 21 | 108.45 |
| 07/03/2025 17:25 | 132 | 108.45 |
| 07/03/2025 17:25 | 132 | 108.45 |
| 07/03/2025 17:25 | 56 | 108.45 |
| 07/03/2025 17:25 | 19 | 108.45 |
| 07/03/2025 17:25 | 19 | 108.45 |
| 07/03/2025 17:25 | 38 | 108.45 |
| 07/03/2025 17:25 | 8 | 108.45 |
| 07/03/2025 17:25 | 116 | 108.45 |
| 07/03/2025 17:25 | 27 | 108.45 |
| 07/03/2025 17:25 | 23 | 108.45 |
| 07/03/2025 17:25 | 132 | 108.45 |
| 07/03/2025 17:25 | 56 | 108.45 |
| 07/03/2025 17:25 | 50 | 108.45 |
| 07/03/2025 17:25 | 42 | 108.45 |
| 07/03/2025 17:25 | 18 | 108.45 |
| 07/03/2025 17:25 | 18 | 108.45 |
| 07/03/2025 17:25 | 75 | 108.50 |
| 07/03/2025 17:25 | 18 | 108.50 |
| 07/03/2025 17:25 | 18 | 108.50 |
| 07/03/2025 17:23 | 56 | 108.45 |
| 07/03/2025 17:23 | 45 | 108.45 |
| 07/03/2025 17:23 | 21 | 108.45 |
| 07/03/2025 17:23 | 37 | 108.45 |
| 07/03/2025 17:23 | 30 | 108.45 |
| 07/03/2025 17:23 | 9 | 108.55 |
| 07/03/2025 17:23 | 31 | 108.55 |
| 07/03/2025 17:22 | 49 | 108.50 |
| 07/03/2025 17:20 | 27 | 108.50 |
| 07/03/2025 17:20 | 16 | 108.50 |
| 07/03/2025 17:20 | 11 | 108.50 |
| 07/03/2025 17:20 | 38 | 108.50 |
| 07/03/2025 17:20 | 14 | 108.50 |
| 07/03/2025 17:20 | 29 | 108.55 |
| 07/03/2025 17:20 | 50 | 108.55 |
| 07/03/2025 17:20 | 4 | 108.55 |
| 07/03/2025 17:20 | 75 | 108.55 |
| 07/03/2025 17:20 | 44 | 108.60 |
| 07/03/2025 17:20 | 33 | 108.60 |
| 07/03/2025 17:19 | 40 | 108.60 |
| 07/03/2025 17:19 | 44 | 108.60 |
| 07/03/2025 17:18 | 120 | 108.55 |
| 07/03/2025 17:18 | 8 | 108.55 |
| 07/03/2025 17:18 | 52 | 108.55 |
| 07/03/2025 17:18 | 109 | 108.55 |
| 07/03/2025 17:18 | 24 | 108.55 |
| 07/03/2025 17:18 | 120 | 108.60 |
| 07/03/2025 17:18 | 104 | 108.60 |
| 07/03/2025 17:18 | 16 | 108.60 |
| 07/03/2025 17:18 | 2 | 108.60 |
| 07/03/2025 17:18 | 62 | 108.60 |
| 07/03/2025 17:18 | 19 | 108.60 |
| 07/03/2025 17:18 | 20 | 108.60 |
| 07/03/2025 17:17 | 21 | 108.65 |
| 07/03/2025 17:17 | 61 | 108.65 |
| 07/03/2025 17:17 | 18 | 108.65 |
| 07/03/2025 17:17 | 17 | 108.65 |
| 07/03/2025 17:17 | 50 | 108.65 |
| 07/03/2025 17:17 | 1 | 108.65 |
| 07/03/2025 17:16 | 4 | 108.65 |
| 07/03/2025 17:16 | 50 | 108.60 |
| 07/03/2025 17:16 | 120 | 108.60 |
| 07/03/2025 17:16 | 25 | 108.60 |
| 07/03/2025 17:16 | 63 | 108.60 |
| 07/03/2025 17:16 | 22 | 108.60 |
| 07/03/2025 17:16 | 33 | 108.60 |
| 07/03/2025 17:16 | 43 | 108.60 |
| 07/03/2025 17:16 | 19 | 108.60 |
| 07/03/2025 17:16 | 132 | 108.60 |
| 07/03/2025 17:16 | 19 | 108.60 |
| 07/03/2025 17:16 | 25 | 108.65 |
| 07/03/2025 17:16 | 63 | 108.65 |
| 07/03/2025 17:16 | 20 | 108.65 |
| 07/03/2025 17:16 | 13 | 108.65 |
| 07/03/2025 17:16 | 60 | 108.65 |
| 07/03/2025 17:16 | 24 | 108.65 |
| 07/03/2025 17:16 | 18 | 108.65 |
| 07/03/2025 17:16 | 20 | 108.65 |
| 07/03/2025 17:16 | 1 | 108.70 |
| 07/03/2025 17:16 | 47 | 108.70 |
| 07/03/2025 17:16 | 60 | 108.70 |
| 07/03/2025 17:16 | 15 | 108.70 |
| 07/03/2025 17:16 | 18 | 108.70 |
| 07/03/2025 17:16 | 20 | 108.70 |
| 07/03/2025 17:16 | 33 | 108.75 |
| 07/03/2025 17:16 | 21 | 108.75 |
| 07/03/2025 17:16 | 10 | 108.75 |
| 07/03/2025 17:16 | 43 | 108.70 |
| 07/03/2025 17:16 | 17 | 108.70 |
| 07/03/2025 17:16 | 19 | 108.70 |
| 07/03/2025 17:16 | 24 | 108.75 |
| 07/03/2025 17:16 | 26 | 108.75 |
| 07/03/2025 17:16 | 116 | 108.70 |
| 07/03/2025 17:16 | 12 | 108.70 |
| 07/03/2025 17:16 | 49 | 108.70 |
| 07/03/2025 17:16 | 43 | 108.70 |
| 07/03/2025 17:16 | 132 | 108.70 |
| 07/03/2025 17:16 | 20 | 108.70 |
| 07/03/2025 17:16 | 17 | 108.70 |
| 07/03/2025 17:16 | 45 | 108.70 |
| 07/03/2025 17:16 | 17 | 108.70 |
| 07/03/2025 17:16 | 34 | 108.70 |
| 07/03/2025 17:16 | 5 | 108.75 |
| 07/03/2025 17:16 | 60 | 108.75 |
| 07/03/2025 17:15 | 60 | 108.75 |
| 07/03/2025 17:14 | 18 | 108.75 |
| 07/03/2025 17:14 | 21 | 108.75 |
| 07/03/2025 17:14 | 18 | 108.75 |
| 07/03/2025 17:14 | 114 | 108.75 |
| 07/03/2025 17:14 | 23 | 108.75 |
| 07/03/2025 17:14 | 22 | 108.75 |
| 07/03/2025 17:14 | 68 | 108.75 |
| 07/03/2025 17:14 | 44 | 108.75 |
| 07/03/2025 17:14 | 43 | 108.75 |
| 07/03/2025 17:12 | 50 | 108.75 |
| 07/03/2025 17:12 | 35 | 108.75 |
| 07/03/2025 17:12 | 56 | 108.75 |
| 07/03/2025 17:12 | 7 | 108.75 |
| 07/03/2025 17:10 | 43 | 108.70 |
| 07/03/2025 17:10 | 58 | 108.70 |
| 07/03/2025 17:10 | 132 | 108.70 |
| 07/03/2025 17:10 | 21 | 108.70 |
| 07/03/2025 17:10 | 19 | 108.70 |
| 07/03/2025 17:10 | 50 | 108.70 |
| 07/03/2025 17:10 | 58 | 108.70 |
| 07/03/2025 17:10 | 43 | 108.70 |
| 07/03/2025 17:10 | 43 | 108.70 |
| 07/03/2025 17:10 | 18 | 108.70 |
| 07/03/2025 17:10 | 19 | 108.70 |
| 07/03/2025 17:10 | 17 | 108.70 |
| 07/03/2025 17:10 | 132 | 108.70 |
| 07/03/2025 17:10 | 15 | 108.75 |
| 07/03/2025 17:10 | 60 | 108.75 |
| 07/03/2025 17:09 | 52 | 108.75 |
| 07/03/2025 17:08 | 60 | 108.70 |
| 07/03/2025 17:08 | 18 | 108.75 |
| 07/03/2025 17:08 | 5 | 108.75 |
| 07/03/2025 17:07 | 31 | 108.70 |
| 07/03/2025 17:07 | 21 | 108.70 |
| 07/03/2025 17:06 | 17 | 108.70 |
| 07/03/2025 17:06 | 23 | 108.70 |
| 07/03/2025 17:06 | 21 | 108.65 |
| 07/03/2025 17:06 | 22 | 108.65 |
| 07/03/2025 17:06 | 22 | 108.65 |
| 07/03/2025 17:05 | 20 | 108.60 |
| 07/03/2025 17:05 | 39 | 108.60 |
| 07/03/2025 17:04 | 4 | 108.60 |
| 07/03/2025 17:04 | 4 | 108.60 |
| 07/03/2025 17:04 | 47 | 108.60 |
| 07/03/2025 17:04 | 23 | 108.60 |
| 07/03/2025 17:04 | 22 | 108.60 |
| 07/03/2025 17:01 | 41 | 108.60 |
| 07/03/2025 17:01 | 3 | 108.60 |
| 07/03/2025 17:01 | 9 | 108.60 |
| 07/03/2025 17:00 | 13 | 108.60 |
| 07/03/2025 17:00 | 12 | 108.60 |
| 07/03/2025 16:59 | 16 | 108.65 |
| 07/03/2025 16:59 | 30 | 108.65 |
| 07/03/2025 16:59 | 12 | 108.65 |
| 07/03/2025 16:59 | 47 | 108.65 |
| 07/03/2025 16:59 | 34 | 108.65 |
| 07/03/2025 16:59 | 43 | 108.65 |
| 07/03/2025 16:59 | 25 | 108.65 |
| 07/03/2025 16:59 | 19 | 108.65 |
| 07/03/2025 16:59 | 17 | 108.65 |
| 07/03/2025 16:59 | 18 | 108.70 |
| 07/03/2025 16:59 | 18 | 108.70 |
| 07/03/2025 16:58 | 23 | 108.70 |
| 07/03/2025 16:58 | 34 | 108.65 |
| 07/03/2025 16:58 | 141 | 108.65 |
| 07/03/2025 16:58 | 20 | 108.65 |
| 07/03/2025 16:58 | 42 | 108.65 |
| 07/03/2025 16:58 | 41 | 108.65 |
| 07/03/2025 16:58 | 21 | 108.65 |
| 07/03/2025 16:58 | 18 | 108.65 |
| 07/03/2025 16:57 | 54 | 108.65 |
| 07/03/2025 16:57 | 21 | 108.65 |
| 07/03/2025 16:57 | 17 | 108.65 |
| 07/03/2025 16:57 | 40 | 108.65 |
| 07/03/2025 16:57 | 72 | 108.70 |
| 07/03/2025 16:57 | 60 | 108.70 |
| 07/03/2025 16:57 | 42 | 108.70 |
| 07/03/2025 16:57 | 76 | 108.70 |
| 07/03/2025 16:57 | 1 | 108.65 |
| 07/03/2025 16:57 | 15 | 108.65 |
| 07/03/2025 16:56 | 41 | 108.65 |
| 07/03/2025 16:56 | 17 | 108.65 |
| 07/03/2025 16:56 | 40 | 108.70 |
| 07/03/2025 16:56 | 60 | 108.70 |
| 07/03/2025 16:55 | 20 | 108.65 |
| 07/03/2025 16:55 | 5 | 108.65 |
| 07/03/2025 16:55 | 16 | 108.65 |
| 07/03/2025 16:55 | 41 | 108.65 |
| 07/03/2025 16:55 | 48 | 108.65 |
| 07/03/2025 16:55 | 8 | 108.65 |
| 07/03/2025 16:55 | 44 | 108.65 |
| 07/03/2025 16:55 | 97 | 108.65 |
| 07/03/2025 16:55 | 92 | 108.65 |
| 07/03/2025 16:55 | 15 | 108.65 |
| 07/03/2025 16:55 | 61 | 108.65 |
| 07/03/2025 16:55 | 17 | 108.65 |
| 07/03/2025 16:55 | 20 | 108.65 |
| 07/03/2025 16:55 | 21 | 108.65 |
| 07/03/2025 16:55 | 83 | 108.65 |
| 07/03/2025 16:55 | 17 | 108.65 |
| 07/03/2025 16:54 | 60 | 108.70 |
| 07/03/2025 16:54 | 47 | 108.70 |
| 07/03/2025 16:54 | 18 | 108.70 |
| 07/03/2025 16:54 | 9 | 108.70 |
| 07/03/2025 16:54 | 17 | 108.70 |
| 07/03/2025 16:54 | 4 | 108.70 |
| 07/03/2025 16:52 | 17 | 108.70 |
| 07/03/2025 16:52 | 79 | 108.70 |
| 07/03/2025 16:52 | 19 | 108.70 |
| 07/03/2025 16:52 | 20 | 108.70 |
| 07/03/2025 16:52 | 18 | 108.70 |
| 07/03/2025 16:52 | 9 | 108.70 |
| 07/03/2025 16:51 | 68 | 108.75 |
| 07/03/2025 16:50 | 21 | 108.75 |
| 07/03/2025 16:50 | 19 | 108.75 |
| 07/03/2025 16:50 | 43 | 108.75 |
| 07/03/2025 16:50 | 38 | 108.75 |
| 07/03/2025 16:50 | 41 | 108.75 |
| 07/03/2025 16:50 | 8 | 108.75 |
| 07/03/2025 16:50 | 26 | 108.75 |
| 07/03/2025 16:50 | 52 | 108.80 |
| 07/03/2025 16:50 | 35 | 108.80 |
| 07/03/2025 16:50 | 17 | 108.80 |
| 07/03/2025 16:50 | 46 | 108.85 |
| 07/03/2025 16:50 | 16 | 108.85 |
| 07/03/2025 16:50 | 41 | 108.90 |
| 07/03/2025 16:50 | 31 | 108.90 |
| 07/03/2025 16:49 | 86 | 108.90 |
| 07/03/2025 16:48 | 1 | 108.95 |
| 07/03/2025 16:48 | 17 | 108.90 |
| 07/03/2025 16:48 | 116 | 108.90 |
| 07/03/2025 16:48 | 48 | 108.90 |
| 07/03/2025 16:48 | 18 | 108.90 |
| 07/03/2025 16:48 | 20 | 108.90 |
| 07/03/2025 16:48 | 40 | 108.90 |
| 07/03/2025 16:48 | 141 | 108.90 |
| 07/03/2025 16:48 | 16 | 108.95 |
| 07/03/2025 16:48 | 54 | 108.90 |
| 07/03/2025 16:48 | 21 | 108.90 |
| 07/03/2025 16:48 | 17 | 108.90 |
| 07/03/2025 16:48 | 3 | 109.00 |
| 07/03/2025 16:48 | 105 | 108.95 |
| 07/03/2025 16:48 | 79 | 108.95 |
| 07/03/2025 16:48 | 11 | 108.95 |
| 07/03/2025 16:48 | 141 | 108.95 |
| 07/03/2025 16:48 | 23 | 108.95 |
| 07/03/2025 16:48 | 116 | 108.95 |
| 07/03/2025 16:48 | 38 | 108.95 |
| 07/03/2025 16:48 | 42 | 108.95 |
| 07/03/2025 16:48 | 15 | 108.95 |
| 07/03/2025 16:48 | 229 | 108.90 |
| 07/03/2025 16:48 | 22 | 108.90 |
| 07/03/2025 16:48 | 78 | 108.90 |
| 07/03/2025 16:48 | 22 | 108.90 |
| 07/03/2025 16:48 | 23 | 108.90 |
| 07/03/2025 16:48 | 100 | 108.90 |
| 07/03/2025 16:48 | 90 | 108.90 |
| 07/03/2025 16:48 | 337 | 108.90 |
| 07/03/2025 16:48 | 63 | 108.90 |
| 07/03/2025 16:48 | 37 | 108.90 |
| 07/03/2025 16:48 | 13 | 108.90 |
| 07/03/2025 16:46 | 58 | 108.85 |
| 07/03/2025 16:46 | 109 | 108.85 |
| 07/03/2025 16:46 | 3 | 108.85 |
| 07/03/2025 16:45 | 1 | 108.85 |
| 07/03/2025 16:45 | 15 | 108.85 |