BrunelloCucinelli N
BC
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
97.70
-0.94 ( -0.95% )
97.10
50
98.80
12
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 290 97.70
09/12/2025 17:35 67 97.70
09/12/2025 17:35 15 97.70
09/12/2025 17:35 292 97.70
09/12/2025 17:35 25 97.70
09/12/2025 17:35 55 97.70
09/12/2025 17:35 629 97.70
09/12/2025 17:35 40 97.70
09/12/2025 17:35 51 97.70
09/12/2025 17:35 75 97.70
09/12/2025 17:35 291 97.70
09/12/2025 17:35 209 97.70
09/12/2025 17:35 1 97.70
09/12/2025 17:35 83 97.70
09/12/2025 17:35 6 97.70
09/12/2025 17:35 137 97.70
09/12/2025 17:35 228 97.70
09/12/2025 17:35 480 97.70
09/12/2025 17:35 52 97.70
09/12/2025 17:35 574 97.70
09/12/2025 17:35 66 97.70
09/12/2025 17:35 836 97.70
09/12/2025 17:35 361 97.70
09/12/2025 17:35 928 97.70
09/12/2025 17:35 69 97.70
09/12/2025 17:35 544 97.70
09/12/2025 17:35 986 97.70
09/12/2025 17:35 1085 97.70
09/12/2025 17:35 211 97.70
09/12/2025 17:35 1945 97.70
09/12/2025 17:35 372 97.70
09/12/2025 17:35 54 97.70
09/12/2025 17:35 435 97.70
09/12/2025 17:35 58 97.70
09/12/2025 17:35 58 97.70
09/12/2025 17:35 58 97.70
09/12/2025 17:35 205 97.70
09/12/2025 17:35 39 97.70
09/12/2025 17:35 58 97.70
09/12/2025 17:35 304 97.70
09/12/2025 17:35 159 97.70
09/12/2025 17:35 1778 97.70
09/12/2025 17:35 5 97.70
09/12/2025 17:35 126 97.70
09/12/2025 17:35 135 97.70
09/12/2025 17:35 613 97.70
09/12/2025 17:35 60 97.70
09/12/2025 17:35 2404 97.70
09/12/2025 17:35 95 97.70
09/12/2025 17:35 2 97.70
09/12/2025 17:35 282 97.70
09/12/2025 17:35 118 97.70
09/12/2025 17:35 235 97.70
09/12/2025 17:35 7 97.70
09/12/2025 17:35 60 97.70
09/12/2025 17:35 57 97.70
09/12/2025 17:35 85 97.70
09/12/2025 17:35 437 97.70
09/12/2025 17:35 6 97.70
09/12/2025 17:35 360 97.70
09/12/2025 17:35 1289 97.70
09/12/2025 17:35 14 97.70
09/12/2025 17:35 6 97.70
09/12/2025 17:35 155 97.70
09/12/2025 17:35 49 97.70
09/12/2025 17:35 171 97.70
09/12/2025 17:35 319 97.70
09/12/2025 17:35 95 97.70
09/12/2025 17:35 221 97.70
09/12/2025 17:35 41 97.70
09/12/2025 17:35 35 97.70
09/12/2025 17:35 16 97.70
09/12/2025 17:35 147 97.70
09/12/2025 17:35 63 97.70
09/12/2025 17:35 180 97.70
09/12/2025 17:35 10 97.70
09/12/2025 17:35 7 97.70
09/12/2025 17:35 45 97.70
09/12/2025 17:35 52 97.70
09/12/2025 17:35 465 97.70
09/12/2025 17:35 38 97.70
09/12/2025 17:35 225 97.70
09/12/2025 17:35 24 97.70
09/12/2025 17:35 578 97.70
09/12/2025 17:35 41 97.70
09/12/2025 17:35 201 97.70
09/12/2025 17:35 1108 97.70
09/12/2025 17:35 96 97.70
09/12/2025 17:35 1 97.70
09/12/2025 17:35 171 97.70
09/12/2025 17:35 8 97.70
09/12/2025 17:35 129 97.70
09/12/2025 17:35 568 97.70
09/12/2025 17:35 6 97.70
09/12/2025 17:35 968 97.70
09/12/2025 17:35 313 97.70
09/12/2025 17:35 12 97.70
09/12/2025 17:35 16 97.70
09/12/2025 17:35 80 97.70
09/12/2025 17:35 8 97.70
09/12/2025 17:35 26 97.70
09/12/2025 17:35 72 97.70
09/12/2025 17:35 29 97.70
09/12/2025 17:35 67 97.70
09/12/2025 17:35 42 97.70
09/12/2025 17:35 433 97.70
09/12/2025 17:35 47 97.70
09/12/2025 17:35 57 97.70
09/12/2025 17:35 273 97.70
09/12/2025 17:35 5 97.70
09/12/2025 17:35 266 97.70
09/12/2025 17:35 31 97.70
09/12/2025 17:35 36 97.70
09/12/2025 17:35 65 97.70
09/12/2025 17:35 4 97.70
09/12/2025 17:35 137 97.70
09/12/2025 17:35 164 97.70
09/12/2025 17:35 239 97.70
09/12/2025 17:35 9 97.70
09/12/2025 17:35 207 97.70
09/12/2025 17:35 50 97.70
09/12/2025 17:35 51 97.70
09/12/2025 17:35 300 97.70
09/12/2025 17:35 270 97.70
09/12/2025 17:35 126 97.70
09/12/2025 17:35 265 97.70
09/12/2025 17:35 208 97.70
09/12/2025 17:35 689 97.70
09/12/2025 17:35 102 97.70
09/12/2025 17:35 298 97.70
09/12/2025 17:35 2 97.70
09/12/2025 17:35 998 97.70
09/12/2025 17:35 387 97.70
09/12/2025 17:35 123 97.70
09/12/2025 17:35 44 97.70
09/12/2025 17:35 2 97.70
09/12/2025 17:35 68 97.70
09/12/2025 17:35 698 97.70
09/12/2025 17:35 17 97.70
09/12/2025 17:35 40 97.70
09/12/2025 17:35 30 97.70
09/12/2025 17:35 3 97.70
09/12/2025 17:35 108 97.70
09/12/2025 17:35 227 97.70
09/12/2025 17:35 23 97.70
09/12/2025 17:35 5 97.70
09/12/2025 17:35 2 97.70
09/12/2025 17:35 50 97.70
09/12/2025 17:35 30 97.70
09/12/2025 17:35 330 97.70
09/12/2025 17:35 1227 97.70
09/12/2025 17:35 10 97.70
09/12/2025 17:35 94 97.70
09/12/2025 17:35 23 97.70
09/12/2025 17:35 1 97.70
09/12/2025 17:35 27 97.70
09/12/2025 17:35 117 97.70
09/12/2025 17:35 30 97.70
09/12/2025 17:35 1 97.70
09/12/2025 17:35 35 97.70
09/12/2025 17:35 1 97.70
09/12/2025 17:35 4 97.70
09/12/2025 17:35 13 97.70
09/12/2025 17:35 17 97.70
09/12/2025 17:35 156 97.70
09/12/2025 17:35 120 97.70
09/12/2025 17:35 5 97.70
09/12/2025 17:35 137 97.70
09/12/2025 17:35 8 97.70
09/12/2025 17:35 4 97.70
09/12/2025 17:35 4 97.70
09/12/2025 17:29 81 97.88
09/12/2025 17:29 11 97.88
09/12/2025 17:29 1 97.88
09/12/2025 17:28 32 97.90
09/12/2025 17:28 10 97.88
09/12/2025 17:27 72 97.90
09/12/2025 17:27 56 97.90
09/12/2025 17:27 12 97.90
09/12/2025 17:27 40 97.90
09/12/2025 17:27 45 97.92
09/12/2025 17:27 47 97.92
09/12/2025 17:27 25 97.94
09/12/2025 17:27 60 97.94
09/12/2025 17:27 51 97.92
09/12/2025 17:27 45 97.92
09/12/2025 17:27 24 97.92
09/12/2025 17:27 10 97.92
09/12/2025 17:27 50 97.92
09/12/2025 17:26 29 97.94
09/12/2025 17:26 60 97.94
09/12/2025 17:26 60 97.94
09/12/2025 17:26 6 97.96
09/12/2025 17:26 56 97.96
09/12/2025 17:26 27 97.94
09/12/2025 17:26 45 97.94
09/12/2025 17:26 28 97.94
09/12/2025 17:26 25 97.96
09/12/2025 17:26 17 97.92
09/12/2025 17:26 29 97.94
09/12/2025 17:25 53 97.96
09/12/2025 17:25 14 97.94
09/12/2025 17:24 46 97.94
09/12/2025 17:24 40 97.94
09/12/2025 17:24 25 97.96
09/12/2025 17:24 46 97.96
09/12/2025 17:23 25 98.00
09/12/2025 17:23 27 98.02
09/12/2025 17:22 17 98.04
09/12/2025 17:22 47 98.08
09/12/2025 17:22 25 98.08
09/12/2025 17:22 47 98.08
09/12/2025 17:22 11 98.08
09/12/2025 17:22 60 98.06
09/12/2025 17:22 60 98.06
09/12/2025 17:22 38 98.02
09/12/2025 17:22 48 98.02
09/12/2025 17:22 56 98.02
09/12/2025 17:22 25 98.04
09/12/2025 17:22 17 98.04
09/12/2025 17:22 16 98.04
09/12/2025 17:22 60 98.06
09/12/2025 17:22 40 98.04
09/12/2025 17:22 60 98.06
09/12/2025 17:22 25 98.04
09/12/2025 17:22 48 98.04
09/12/2025 17:22 25 98.06
09/12/2025 17:22 26 98.04
09/12/2025 17:21 56 98.04
09/12/2025 17:21 27 98.06
09/12/2025 17:21 21 98.06
09/12/2025 17:21 60 98.06
09/12/2025 17:21 60 98.04
09/12/2025 17:21 60 98.06
09/12/2025 17:21 5 98.08
09/12/2025 17:21 48 98.00
09/12/2025 17:19 38 98.00
09/12/2025 17:19 46 97.98
09/12/2025 17:18 67 97.98
09/12/2025 17:18 5 97.98
09/12/2025 17:17 169 98.00
09/12/2025 17:17 31 98.00
09/12/2025 17:17 46 97.98
09/12/2025 17:17 11 97.90
09/12/2025 17:17 50 97.90
09/12/2025 17:17 46 97.92
09/12/2025 17:17 17 97.92
09/12/2025 17:17 56 97.92
09/12/2025 17:17 70 97.94
09/12/2025 17:16 4 97.96
09/12/2025 17:16 56 97.96
09/12/2025 17:16 6 98.00
09/12/2025 17:16 24 98.02
09/12/2025 17:16 25 98.02
09/12/2025 17:16 1 98.02
09/12/2025 17:16 43 98.02
09/12/2025 17:15 18 98.04
09/12/2025 17:15 32 98.04
09/12/2025 17:15 56 98.06
09/12/2025 17:15 377 98.10
09/12/2025 17:15 1033 98.10
09/12/2025 17:15 50 98.10
09/12/2025 17:15 72 98.10
09/12/2025 17:15 133 98.10
09/12/2025 17:15 47 98.10
09/12/2025 17:15 102 98.10
09/12/2025 17:15 46 98.10
09/12/2025 17:15 56 98.10
09/12/2025 17:15 60 98.10
09/12/2025 17:15 51 98.08
09/12/2025 17:15 133 98.08
09/12/2025 17:15 46 98.08
09/12/2025 17:15 103 98.08
09/12/2025 17:15 72 98.08
09/12/2025 17:15 47 98.08
09/12/2025 17:15 56 98.08
09/12/2025 17:15 28 98.06
09/12/2025 17:15 51 98.06
09/12/2025 17:15 103 98.06
09/12/2025 17:15 72 98.06
09/12/2025 17:15 49 98.06
09/12/2025 17:15 56 98.06
09/12/2025 17:15 50 98.04
09/12/2025 17:15 51 98.04
09/12/2025 17:15 56 98.04
09/12/2025 17:15 44 98.00
09/12/2025 17:15 12 98.00
09/12/2025 17:15 37 98.00
09/12/2025 17:15 133 97.98
09/12/2025 17:15 19 98.00
09/12/2025 17:15 56 97.98
09/12/2025 17:15 25 97.98
09/12/2025 17:15 29 97.98
09/12/2025 17:15 23 97.98
09/12/2025 17:15 56 97.98
09/12/2025 17:15 60 97.98
09/12/2025 17:15 64 97.96
09/12/2025 17:15 47 97.96
09/12/2025 17:14 203 98.02
09/12/2025 17:14 50 98.02
09/12/2025 17:14 46 98.02
09/12/2025 17:13 25 98.04
09/12/2025 17:13 103 98.04
09/12/2025 17:12 100 98.02
09/12/2025 17:11 46 98.04
09/12/2025 17:11 53 98.04
09/12/2025 17:11 2 98.04
09/12/2025 17:11 25 98.04
09/12/2025 17:11 56 98.04
09/12/2025 17:09 37 98.10
09/12/2025 17:09 2 98.10
09/12/2025 17:09 48 98.10
09/12/2025 17:08 72 98.10
09/12/2025 17:08 47 98.10
09/12/2025 17:08 46 98.08
09/12/2025 17:08 8 98.06
09/12/2025 17:07 46 98.06
09/12/2025 17:07 25 97.98
09/12/2025 17:07 18 97.98
09/12/2025 17:07 47 97.98
09/12/2025 17:07 47 97.98
09/12/2025 17:07 76 98.02
09/12/2025 17:07 25 98.04
09/12/2025 17:07 56 98.04
09/12/2025 17:07 60 98.02
09/12/2025 17:07 45 98.04
09/12/2025 17:07 25 98.04
09/12/2025 17:07 16 98.04
09/12/2025 17:07 56 98.04
09/12/2025 17:07 61 98.06
09/12/2025 17:07 46 98.06
09/12/2025 17:07 60 98.06
09/12/2025 17:07 1 98.04
09/12/2025 17:05 29 98.02
09/12/2025 17:02 37 98.12
09/12/2025 17:02 72 98.10
09/12/2025 17:02 48 98.10
09/12/2025 17:02 60 98.10
09/12/2025 17:02 61 98.10
09/12/2025 17:02 43 98.10
09/12/2025 17:02 60 98.08
09/12/2025 17:02 4 98.04
09/12/2025 17:02 72 97.98
09/12/2025 17:02 200 97.96
09/12/2025 17:01 38 97.94
09/12/2025 17:01 60 97.92
09/12/2025 17:00 37 97.94
09/12/2025 17:00 75 97.88
09/12/2025 17:00 4 97.90
09/12/2025 17:00 60 97.88
09/12/2025 17:00 40 97.84
09/12/2025 17:00 36 97.90
09/12/2025 17:00 11 97.90
09/12/2025 17:00 45 97.90
09/12/2025 17:00 30 97.98
09/12/2025 17:00 1 97.96
09/12/2025 17:00 16 98.00
09/12/2025 17:00 40 98.00
09/12/2025 17:00 60 98.00
09/12/2025 16:58 72 98.04
09/12/2025 16:58 56 98.04
09/12/2025 16:58 20 97.96
09/12/2025 16:57 72 97.98
09/12/2025 16:57 45 97.96
09/12/2025 16:57 60 97.96
09/12/2025 16:57 53 97.98
09/12/2025 16:57 72 97.96
09/12/2025 16:57 47 97.96
09/12/2025 16:57 300 97.96
09/12/2025 16:57 12 97.98
09/12/2025 16:55 68 98.04
09/12/2025 16:55 23 98.02
09/12/2025 16:55 44 98.02
09/12/2025 16:55 48 98.02
09/12/2025 16:55 13 98.02
09/12/2025 16:55 43 98.02
09/12/2025 16:55 13 98.04
09/12/2025 16:53 17 98.02
09/12/2025 16:53 84 98.00
09/12/2025 16:53 30 98.00
09/12/2025 16:53 20 98.00
09/12/2025 16:52 60 98.02
09/12/2025 16:52 3 98.08
09/12/2025 16:52 46 98.08
09/12/2025 16:52 56 98.08
09/12/2025 16:52 45 98.06
09/12/2025 16:52 60 98.06
09/12/2025 16:52 61 98.06
09/12/2025 16:52 46 98.06
09/12/2025 16:52 60 98.06
09/12/2025 16:52 56 98.06
09/12/2025 16:52 42 98.04
09/12/2025 16:52 25 98.04
09/12/2025 16:52 71 98.04
09/12/2025 16:52 25 98.04
09/12/2025 16:52 25 98.04
09/12/2025 16:50 21 98.08
09/12/2025 16:50 16 98.08
09/12/2025 16:50 40 98.08
09/12/2025 16:49 20 98.06
09/12/2025 16:48 72 98.04
09/12/2025 16:48 12 98.04
09/12/2025 16:48 18 98.06
09/12/2025 16:47 1 98.06
09/12/2025 16:47 44 98.12
09/12/2025 16:47 30 98.12
09/12/2025 16:47 56 98.12
09/12/2025 16:47 72 98.10
09/12/2025 16:47 30 98.10
09/12/2025 16:47 30 98.04
09/12/2025 16:47 41 98.06
09/12/2025 16:47 43 98.06
09/12/2025 16:47 12 98.04
09/12/2025 16:47 60 98.04
09/12/2025 16:47 56 98.06
09/12/2025 16:47 27 98.08
09/12/2025 16:47 56 98.06
09/12/2025 16:46 72 98.06
09/12/2025 16:46 20 98.04
09/12/2025 16:46 15 98.04
09/12/2025 16:46 37 98.04
09/12/2025 16:46 60 98.04
09/12/2025 16:46 60 98.04
09/12/2025 16:46 60 98.04
09/12/2025 16:46 25 98.04
09/12/2025 16:46 25 98.04
09/12/2025 16:46 25 98.02
09/12/2025 16:46 9 98.02
09/12/2025 16:46 25 98.00
09/12/2025 16:46 44 98.00
09/12/2025 16:46 15 97.96
09/12/2025 16:46 44 97.98
09/12/2025 16:46 81 97.94
09/12/2025 16:46 56 97.94
09/12/2025 16:46 61 97.94
09/12/2025 16:46 45 97.94
09/12/2025 16:46 46 97.94
09/12/2025 16:46 133 97.96
09/12/2025 16:46 42 97.96
09/12/2025 16:46 60 97.96
09/12/2025 16:46 72 97.96
09/12/2025 16:46 56 97.96
09/12/2025 16:46 61 97.96
09/12/2025 16:46 47 97.96
09/12/2025 16:46 60 97.96
09/12/2025 16:46 41 97.98
09/12/2025 16:46 61 97.98
09/12/2025 16:46 46 97.98
09/12/2025 16:46 8 98.00
09/12/2025 16:46 24 98.00
09/12/2025 16:45 70 98.04
09/12/2025 16:45 14 98.04
09/12/2025 16:45 14 98.04
09/12/2025 16:45 12 98.06
09/12/2025 16:45 9 98.04
09/12/2025 16:45 16 98.04
09/12/2025 16:45 44 98.04
09/12/2025 16:45 30 98.04