Large gap with delayed quotes
|
Official
03/05/2026
-
17:45:00
|
Bid
03/05/2026 -
17:40:00
|
Bid Volume |
Ask
03/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.40
-0.82
(
-1.08% )
|
75.00
|
187 |
77.48
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:38 | 75 | 75.40 |
| 03/05/2026 17:38 | 633 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 700 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 646 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 678 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 598 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 697 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 592 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 644 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 602 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 605 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 675 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 692 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 710 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 663 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 671 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 704 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 698 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 615 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 656 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 708 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 689 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 631 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 727 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 652 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 610 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 616 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 635 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 690 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 690 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 683 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 640 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 608 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 635 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 719 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 618 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 605 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 641 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 724 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 637 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 658 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 647 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 647 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 639 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 593 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 701 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 675 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 714 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 600 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 611 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 658 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 655 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 610 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 623 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 633 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 617 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 665 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 683 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 718 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 696 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 672 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 636 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 702 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 665 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 726 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 696 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 660 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 609 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 701 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 673 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 605 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 656 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 696 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 705 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 624 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 621 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 685 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 622 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 628 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 644 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 675 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 648 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 633 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 597 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 667 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 638 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 692 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 660 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 620 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 713 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 614 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 629 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 617 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 660 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 648 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 634 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 606 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 677 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 643 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 699 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 704 | 75.40 |
| 03/05/2026 17:38 | 100 | 75.40 |
| 03/05/2026 17:38 | 468 | 75.40 |
| 03/05/2026 17:36 | 242 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 719 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 606 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 686 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 668 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 677 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 719 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 596 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 722 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 605 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 604 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 671 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 716 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 683 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 721 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 703 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 608 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 698 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 718 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 663 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 606 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 652 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 612 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 661 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 642 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 654 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 687 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 688 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 612 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 704 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 634 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 695 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 609 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 655 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 706 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 635 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 716 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 630 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 654 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 711 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 663 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 620 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 678 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 692 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 727 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 694 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 643 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 727 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 592 | 75.40 |
| 03/05/2026 17:36 | 100 | 75.40 |
| 03/05/2026 17:36 | 819 | 75.40 |
| 03/05/2026 17:35 | 733 | 75.40 |
| 03/05/2026 17:35 | 755 | 75.40 |
| 03/05/2026 17:35 | 690 | 75.40 |
| 03/05/2026 17:35 | 32 | 75.40 |
| 03/05/2026 17:35 | 507 | 75.40 |
| 03/05/2026 17:35 | 150 | 75.40 |
| 03/05/2026 17:35 | 552 | 75.40 |
| 03/05/2026 17:35 | 96 | 75.40 |
| 03/05/2026 17:35 | 12 | 75.40 |
| 03/05/2026 17:35 | 316 | 75.40 |
| 03/05/2026 17:35 | 578 | 75.40 |
| 03/05/2026 17:35 | 152 | 75.40 |
| 03/05/2026 17:35 | 389 | 75.40 |
| 03/05/2026 17:35 | 2 | 75.40 |
| 03/05/2026 17:35 | 214 | 75.40 |
| 03/05/2026 17:35 | 103 | 75.40 |
| 03/05/2026 17:35 | 84 | 75.40 |
| 03/05/2026 17:35 | 87 | 75.40 |
| 03/05/2026 17:35 | 1311 | 75.40 |
| 03/05/2026 17:35 | 502 | 75.40 |
| 03/05/2026 17:35 | 560 | 75.40 |
| 03/05/2026 17:35 | 217 | 75.40 |
| 03/05/2026 17:35 | 300 | 75.40 |
| 03/05/2026 17:35 | 1067 | 75.40 |
| 03/05/2026 17:35 | 208 | 75.40 |
| 03/05/2026 17:35 | 261 | 75.40 |
| 03/05/2026 17:35 | 704 | 75.40 |
| 03/05/2026 17:35 | 326 | 75.40 |
| 03/05/2026 17:35 | 83 | 75.40 |
| 03/05/2026 17:35 | 4 | 75.40 |
| 03/05/2026 17:35 | 18 | 75.40 |
| 03/05/2026 17:35 | 103 | 75.40 |
| 03/05/2026 17:35 | 114 | 75.40 |
| 03/05/2026 17:35 | 45 | 75.40 |
| 03/05/2026 17:35 | 594 | 75.40 |
| 03/05/2026 17:35 | 86 | 75.40 |
| 03/05/2026 17:35 | 1327 | 75.40 |
| 03/05/2026 17:35 | 1194 | 75.40 |
| 03/05/2026 17:35 | 280 | 75.40 |
| 03/05/2026 17:35 | 1706 | 75.40 |
| 03/05/2026 17:35 | 140 | 75.40 |
| 03/05/2026 17:35 | 44 | 75.40 |
| 03/05/2026 17:35 | 2076 | 75.40 |
| 03/05/2026 17:35 | 92 | 75.40 |
| 03/05/2026 17:35 | 149 | 75.40 |
| 03/05/2026 17:35 | 470 | 75.40 |
| 03/05/2026 17:35 | 76 | 75.40 |
| 03/05/2026 17:35 | 273 | 75.40 |
| 03/05/2026 17:35 | 909 | 75.40 |
| 03/05/2026 17:35 | 10 | 75.40 |
| 03/05/2026 17:35 | 147 | 75.40 |
| 03/05/2026 17:35 | 89 | 75.40 |
| 03/05/2026 17:35 | 1012 | 75.40 |
| 03/05/2026 17:35 | 54 | 75.40 |
| 03/05/2026 17:35 | 173 | 75.40 |
| 03/05/2026 17:35 | 220 | 75.40 |
| 03/05/2026 17:35 | 202 | 75.40 |
| 03/05/2026 17:35 | 708 | 75.40 |
| 03/05/2026 17:35 | 45 | 75.40 |
| 03/05/2026 17:35 | 1542 | 75.40 |
| 03/05/2026 17:35 | 916 | 75.40 |
| 03/05/2026 17:35 | 25 | 75.40 |
| 03/05/2026 17:35 | 453 | 75.40 |
| 03/05/2026 17:35 | 146 | 75.40 |
| 03/05/2026 17:35 | 86 | 75.40 |
| 03/05/2026 17:35 | 489 | 75.40 |
| 03/05/2026 17:35 | 521 | 75.40 |
| 03/05/2026 17:35 | 86 | 75.40 |
| 03/05/2026 17:35 | 6 | 75.40 |
| 03/05/2026 17:35 | 80 | 75.40 |
| 03/05/2026 17:35 | 288 | 75.40 |
| 03/05/2026 17:35 | 427 | 75.40 |
| 03/05/2026 17:35 | 470 | 75.40 |
| 03/05/2026 17:35 | 365 | 75.40 |
| 03/05/2026 17:35 | 693 | 75.40 |
| 03/05/2026 17:35 | 435 | 75.40 |
| 03/05/2026 17:35 | 601 | 75.40 |
| 03/05/2026 17:35 | 1058 | 75.40 |
| 03/05/2026 17:35 | 113 | 75.40 |
| 03/05/2026 17:35 | 1664 | 75.40 |
| 03/05/2026 17:35 | 5 | 75.40 |
| 03/05/2026 17:35 | 59 | 75.40 |
| 03/05/2026 17:35 | 59 | 75.40 |
| 03/05/2026 17:35 | 59 | 75.40 |
| 03/05/2026 17:35 | 59 | 75.40 |
| 03/05/2026 17:35 | 59 | 75.40 |
| 03/05/2026 17:35 | 1092 | 75.40 |
| 03/05/2026 17:35 | 164 | 75.40 |
| 03/05/2026 17:35 | 1 | 75.40 |
| 03/05/2026 17:35 | 2157 | 75.40 |
| 03/05/2026 17:35 | 41 | 75.40 |
| 03/05/2026 17:35 | 22 | 75.40 |
| 03/05/2026 17:35 | 184 | 75.40 |
| 03/05/2026 17:35 | 231 | 75.40 |
| 03/05/2026 17:35 | 399 | 75.40 |
| 03/05/2026 17:35 | 125 | 75.40 |
| 03/05/2026 17:35 | 292 | 75.40 |
| 03/05/2026 17:35 | 2814 | 75.40 |
| 03/05/2026 17:35 | 140 | 75.40 |
| 03/05/2026 17:35 | 11 | 75.40 |
| 03/05/2026 17:35 | 12 | 75.40 |
| 03/05/2026 17:35 | 41 | 75.40 |
| 03/05/2026 17:35 | 16 | 75.40 |
| 03/05/2026 17:35 | 180 | 75.40 |
| 03/05/2026 17:35 | 386 | 75.40 |
| 03/05/2026 17:35 | 96 | 75.40 |
| 03/05/2026 17:35 | 495 | 75.40 |
| 03/05/2026 17:35 | 1 | 75.40 |
| 03/05/2026 17:35 | 705 | 75.40 |
| 03/05/2026 17:35 | 9 | 75.40 |
| 03/05/2026 17:35 | 7 | 75.40 |
| 03/05/2026 17:35 | 4 | 75.40 |
| 03/05/2026 17:35 | 119 | 75.40 |
| 03/05/2026 17:35 | 207 | 75.40 |
| 03/05/2026 17:35 | 214 | 75.40 |
| 03/05/2026 17:35 | 320 | 75.40 |
| 03/05/2026 17:35 | 677 | 75.40 |
| 03/05/2026 17:35 | 28 | 75.40 |
| 03/05/2026 17:35 | 436 | 75.40 |
| 03/05/2026 17:35 | 208 | 75.40 |
| 03/05/2026 17:35 | 6 | 75.40 |
| 03/05/2026 17:35 | 351 | 75.40 |
| 03/05/2026 17:35 | 2 | 75.40 |
| 03/05/2026 17:35 | 242 | 75.40 |
| 03/05/2026 17:35 | 2 | 75.40 |
| 03/05/2026 17:35 | 95 | 75.40 |
| 03/05/2026 17:35 | 155 | 75.40 |
| 03/05/2026 17:35 | 19 | 75.40 |
| 03/05/2026 17:35 | 158 | 75.40 |
| 03/05/2026 17:35 | 544 | 75.40 |
| 03/05/2026 17:35 | 34 | 75.40 |
| 03/05/2026 17:35 | 200 | 75.40 |
| 03/05/2026 17:35 | 3 | 75.40 |
| 03/05/2026 17:35 | 262 | 75.40 |
| 03/05/2026 17:35 | 98 | 75.40 |
| 03/05/2026 17:35 | 2 | 75.40 |
| 03/05/2026 17:35 | 425 | 75.40 |
| 03/05/2026 17:35 | 702 | 75.40 |
| 03/05/2026 17:35 | 315 | 75.40 |
| 03/05/2026 17:35 | 58 | 75.40 |
| 03/05/2026 17:35 | 260 | 75.40 |
| 03/05/2026 17:35 | 594 | 75.40 |
| 03/05/2026 17:35 | 858 | 75.40 |
| 03/05/2026 17:35 | 860 | 75.40 |
| 03/05/2026 17:35 | 184 | 75.40 |
| 03/05/2026 17:35 | 29 | 75.40 |
| 03/05/2026 17:35 | 39 | 75.40 |
| 03/05/2026 17:35 | 8 | 75.40 |
| 03/05/2026 17:35 | 1 | 75.40 |
| 03/05/2026 17:35 | 36 | 75.40 |
| 03/05/2026 17:35 | 356 | 75.40 |
| 03/05/2026 17:35 | 43 | 75.40 |
| 03/05/2026 17:35 | 16 | 75.40 |
| 03/05/2026 17:35 | 90 | 75.40 |
| 03/05/2026 17:35 | 99 | 75.40 |
| 03/05/2026 17:35 | 128 | 75.40 |
| 03/05/2026 17:35 | 104 | 75.40 |
| 03/05/2026 17:35 | 142 | 75.40 |
| 03/05/2026 17:35 | 148 | 75.40 |
| 03/05/2026 17:35 | 1903 | 75.40 |
| 03/05/2026 17:35 | 592 | 75.40 |
| 03/05/2026 17:35 | 1268 | 75.40 |
| 03/05/2026 17:35 | 138 | 75.40 |
| 03/05/2026 17:35 | 189 | 75.40 |
| 03/05/2026 17:35 | 180 | 75.40 |
| 03/05/2026 17:35 | 94 | 75.40 |
| 03/05/2026 17:35 | 14 | 75.40 |
| 03/05/2026 17:35 | 1546 | 75.40 |
| 03/05/2026 17:35 | 1030 | 75.40 |
| 03/05/2026 17:35 | 96 | 75.40 |
| 03/05/2026 17:35 | 1072 | 75.40 |
| 03/05/2026 17:35 | 27 | 75.40 |
| 03/05/2026 17:35 | 141 | 75.40 |
| 03/05/2026 17:35 | 279 | 75.40 |
| 03/05/2026 17:35 | 655 | 75.40 |
| 03/05/2026 17:35 | 691 | 75.40 |
| 03/05/2026 17:35 | 542 | 75.40 |
| 03/05/2026 17:35 | 1 | 75.40 |
| 03/05/2026 17:35 | 39 | 75.40 |
| 03/05/2026 17:35 | 562 | 75.40 |
| 03/05/2026 17:35 | 2 | 75.40 |
| 03/05/2026 17:35 | 46 | 75.40 |
| 03/05/2026 17:35 | 1873 | 75.40 |
| 03/05/2026 17:35 | 148 | 75.40 |
| 03/05/2026 17:35 | 34 | 75.40 |
| 03/05/2026 17:35 | 240 | 75.40 |
| 03/05/2026 17:35 | 1 | 75.40 |
| 03/05/2026 17:35 | 379 | 75.40 |
| 03/05/2026 17:35 | 17 | 75.40 |
| 03/05/2026 17:35 | 269 | 75.40 |
| 03/05/2026 17:35 | 711 | 75.40 |
| 03/05/2026 17:35 | 126 | 75.40 |
| 03/05/2026 17:35 | 1 | 75.40 |
| 03/05/2026 17:35 | 1923 | 75.40 |
| 03/05/2026 17:35 | 241 | 75.40 |
| 03/05/2026 17:35 | 6 | 75.40 |
| 03/05/2026 17:35 | 639 | 75.40 |
| 03/05/2026 17:35 | 109 | 75.40 |
| 03/05/2026 17:35 | 217 | 75.40 |
| 03/05/2026 17:35 | 112 | 75.40 |
| 03/05/2026 17:35 | 85 | 75.40 |
| 03/05/2026 17:35 | 198 | 75.40 |
| 03/05/2026 17:35 | 4 | 75.40 |
| 03/05/2026 17:35 | 135 | 75.40 |
| 03/05/2026 17:29 | 1 | 75.34 |
| 03/05/2026 17:29 | 1 | 75.34 |
| 03/05/2026 17:29 | 129 | 75.32 |
| 03/05/2026 17:29 | 159 | 75.32 |
| 03/05/2026 17:29 | 15 | 75.32 |
| 03/05/2026 17:29 | 27 | 75.32 |
| 03/05/2026 17:29 | 101 | 75.36 |
| 03/05/2026 17:29 | 121 | 75.32 |
| 03/05/2026 17:29 | 33 | 75.34 |
| 03/05/2026 17:29 | 79 | 75.36 |
| 03/05/2026 17:29 | 505 | 75.38 |
| 03/05/2026 17:29 | 69 | 75.38 |
| 03/05/2026 17:29 | 81 | 75.38 |
| 03/05/2026 17:29 | 159 | 75.38 |
| 03/05/2026 17:29 | 60 | 75.38 |
| 03/05/2026 17:29 | 159 | 75.38 |
| 03/05/2026 17:29 | 129 | 75.36 |
| 03/05/2026 17:29 | 100 | 75.38 |
| 03/05/2026 17:29 | 124 | 75.38 |
| 03/05/2026 17:29 | 126 | 75.38 |
| 03/05/2026 17:29 | 22 | 75.38 |
| 03/05/2026 17:29 | 97 | 75.36 |
| 03/05/2026 17:29 | 76 | 75.36 |
| 03/05/2026 17:29 | 934 | 75.40 |
| 03/05/2026 17:29 | 66 | 75.40 |
| 03/05/2026 17:28 | 51 | 75.44 |
| 03/05/2026 17:28 | 39 | 75.42 |
| 03/05/2026 17:28 | 12 | 75.42 |
| 03/05/2026 17:28 | 61 | 75.44 |
| 03/05/2026 17:28 | 159 | 75.44 |
| 03/05/2026 17:28 | 60 | 75.42 |
| 03/05/2026 17:28 | 50 | 75.42 |
| 03/05/2026 17:28 | 100 | 75.42 |
| 03/05/2026 17:28 | 96 | 75.46 |
| 03/05/2026 17:27 | 61 | 75.48 |
| 03/05/2026 17:27 | 159 | 75.48 |
| 03/05/2026 17:27 | 10 | 75.52 |
| 03/05/2026 17:27 | 31 | 75.46 |
| 03/05/2026 17:27 | 35 | 75.46 |
| 03/05/2026 17:27 | 34 | 75.50 |
| 03/05/2026 17:26 | 55 | 75.46 |
| 03/05/2026 17:26 | 52 | 75.46 |
| 03/05/2026 17:26 | 59 | 75.50 |
| 03/05/2026 17:26 | 60 | 75.48 |
| 03/05/2026 17:26 | 63 | 75.48 |
| 03/05/2026 17:26 | 5 | 75.48 |
| 03/05/2026 17:26 | 264 | 75.48 |
| 03/05/2026 17:26 | 2 | 75.48 |
| 03/05/2026 17:26 | 14 | 75.48 |
| 03/05/2026 17:26 | 1 | 75.48 |
| 03/05/2026 17:26 | 265 | 75.46 |
| 03/05/2026 17:26 | 27 | 75.46 |
| 03/05/2026 17:26 | 53 | 75.44 |
| 03/05/2026 17:26 | 60 | 75.44 |
| 03/05/2026 17:26 | 70 | 75.44 |
| 03/05/2026 17:26 | 556 | 75.42 |
| 03/05/2026 17:26 | 76 | 75.42 |
| 03/05/2026 17:26 | 31 | 75.42 |
| 03/05/2026 17:25 | 100 | 75.42 |
| 03/05/2026 17:25 | 49 | 75.44 |
| 03/05/2026 17:25 | 47 | 75.42 |
| 03/05/2026 17:25 | 159 | 75.42 |
| 03/05/2026 17:25 | 91 | 75.42 |
| 03/05/2026 17:25 | 50 | 75.40 |
| 03/05/2026 17:25 | 27 | 75.40 |
| 03/05/2026 17:25 | 23 | 75.38 |
| 03/05/2026 17:25 | 24 | 75.38 |
| 03/05/2026 17:24 | 25 | 75.38 |
| 03/05/2026 17:24 | 1 | 75.40 |
| 03/05/2026 17:24 | 5 | 75.38 |
| 03/05/2026 17:24 | 159 | 75.38 |
| 03/05/2026 17:24 | 80 | 75.40 |
| 03/05/2026 17:24 | 1 | 75.40 |
| 03/05/2026 17:24 | 48 | 75.40 |
| 03/05/2026 17:24 | 49 | 75.38 |
| 03/05/2026 17:24 | 60 | 75.36 |
| 03/05/2026 17:24 | 27 | 75.38 |
| 03/05/2026 17:24 | 2 | 75.36 |
| 03/05/2026 17:24 | 38 | 75.36 |
| 03/05/2026 17:24 | 29 | 75.36 |
| 03/05/2026 17:23 | 30 | 75.38 |
| 03/05/2026 17:23 | 78 | 75.38 |
| 03/05/2026 17:23 | 159 | 75.38 |
| 03/05/2026 17:23 | 23 | 75.38 |
| 03/05/2026 17:23 | 25 | 75.42 |
| 03/05/2026 17:23 | 32 | 75.42 |
| 03/05/2026 17:22 | 45 | 75.44 |
| 03/05/2026 17:22 | 49 | 75.44 |
| 03/05/2026 17:22 | 16 | 75.42 |
| 03/05/2026 17:22 | 17 | 75.42 |
| 03/05/2026 17:22 | 2 | 75.46 |
| 03/05/2026 17:22 | 44 | 75.46 |
| 03/05/2026 17:22 | 27 | 75.44 |
| 03/05/2026 17:22 | 27 | 75.38 |
| 03/05/2026 17:21 | 52 | 75.36 |
| 03/05/2026 17:21 | 9 | 75.34 |
| 03/05/2026 17:21 | 51 | 75.32 |
| 03/05/2026 17:21 | 100 | 75.32 |
| 03/05/2026 17:20 | 31 | 75.26 |
| 03/05/2026 17:20 | 16 | 75.28 |
| 03/05/2026 17:20 | 1 | 75.30 |
| 03/05/2026 17:20 | 3 | 75.30 |
| 03/05/2026 17:20 | 9 | 75.30 |
| 03/05/2026 17:20 | 44 | 75.28 |
| 03/05/2026 17:20 | 38 | 75.30 |
| 03/05/2026 17:20 | 27 | 75.32 |
| 03/05/2026 17:20 | 56 | 75.30 |
| 03/05/2026 17:20 | 34 | 75.28 |
| 03/05/2026 17:19 | 80 | 75.26 |
| 03/05/2026 17:19 | 150 | 75.28 |
| 03/05/2026 17:19 | 16 | 75.28 |
| 03/05/2026 17:19 | 37 | 75.28 |
| 03/05/2026 17:19 | 159 | 75.28 |
| 03/05/2026 17:19 | 70 | 75.30 |
| 03/05/2026 17:19 | 70 | 75.28 |
| 03/05/2026 17:19 | 66 | 75.30 |
| 03/05/2026 17:19 | 79 | 75.30 |
| 03/05/2026 17:19 | 32 | 75.34 |
| 03/05/2026 17:19 | 500 | 75.34 |
| 03/05/2026 17:19 | 79 | 75.34 |
| 03/05/2026 17:19 | 100 | 75.34 |
| 03/05/2026 17:19 | 50 | 75.36 |
| 03/05/2026 17:19 | 100 | 75.32 |
| 03/05/2026 17:19 | 20 | 75.32 |
| 03/05/2026 17:19 | 27 | 75.38 |
| 03/05/2026 17:19 | 110 | 75.38 |
| 03/05/2026 17:19 | 32 | 75.36 |
| 03/05/2026 17:18 | 27 | 75.38 |
| 03/05/2026 17:18 | 50 | 75.36 |
| 03/05/2026 17:18 | 159 | 75.28 |
| 03/05/2026 17:18 | 40 | 75.28 |
| 03/05/2026 17:18 | 721 | 75.26 |
| 03/05/2026 17:18 | 13 | 75.28 |
| 03/05/2026 17:17 | 56 | 75.30 |
| 03/05/2026 17:17 | 27 | 75.26 |
| 03/05/2026 17:17 | 76 | 75.26 |
| 03/05/2026 17:17 | 68 | 75.26 |
| 03/05/2026 17:17 | 42 | 75.26 |
| 03/05/2026 17:17 | 76 | 75.28 |
| 03/05/2026 17:17 | 5 | 75.28 |
| 03/05/2026 17:17 | 89 | 75.30 |
| 03/05/2026 17:17 | 70 | 75.30 |
| 03/05/2026 17:17 | 33 | 75.32 |
| 03/05/2026 17:17 | 27 | 75.32 |
| 03/05/2026 17:17 | 159 | 75.32 |
| 03/05/2026 17:17 | 89 | 75.30 |
| 03/05/2026 17:17 | 70 | 75.30 |
| 03/05/2026 17:17 | 70 | 75.30 |
| 03/05/2026 17:17 | 70 | 75.30 |
| 03/05/2026 17:17 | 54 | 75.34 |
| 03/05/2026 17:17 | 746 | 75.34 |
| 03/05/2026 17:17 | 1055 | 75.34 |
| 03/05/2026 17:17 | 132 | 75.34 |
| 03/05/2026 17:17 | 206 | 75.34 |
| 03/05/2026 17:17 | 91 | 75.34 |
| 03/05/2026 17:17 | 50 | 75.34 |
| 03/05/2026 17:17 | 76 | 75.34 |
| 03/05/2026 17:17 | 111 | 75.34 |
| 03/05/2026 17:17 | 66 | 75.34 |
| 03/05/2026 17:17 | 61 | 75.34 |
| 03/05/2026 17:17 | 159 | 75.34 |
| 03/05/2026 17:17 | 27 | 75.32 |
| 03/05/2026 17:17 | 159 | 75.32 |
| 03/05/2026 17:17 | 61 | 75.32 |
| 03/05/2026 17:16 | 61 | 75.42 |
| 03/05/2026 17:16 | 76 | 75.38 |
| 03/05/2026 17:16 | 159 | 75.38 |
| 03/05/2026 17:16 | 61 | 75.42 |
| 03/05/2026 17:16 | 173 | 75.42 |
| 03/05/2026 17:16 | 76 | 75.42 |
| 03/05/2026 17:16 | 14 | 75.46 |
| 03/05/2026 17:16 | 76 | 75.46 |
| 03/05/2026 17:16 | 28 | 75.46 |
| 03/05/2026 17:16 | 70 | 75.48 |
| 03/05/2026 17:16 | 70 | 75.44 |
| 03/05/2026 17:15 | 27 | 75.44 |
| 03/05/2026 17:15 | 52 | 75.44 |
| 03/05/2026 17:15 | 61 | 75.40 |
| 03/05/2026 17:15 | 67 | 75.36 |
| 03/05/2026 17:15 | 159 | 75.36 |
| 03/05/2026 17:15 | 141 | 75.36 |
| 03/05/2026 17:15 | 40 | 75.40 |
| 03/05/2026 17:15 | 159 | 75.40 |
| 03/05/2026 17:15 | 78 | 75.42 |
| 03/05/2026 17:15 | 100 | 75.42 |
| 03/05/2026 17:15 | 60 | 75.46 |
| 03/05/2026 17:15 | 28 | 75.50 |
| 03/05/2026 17:15 | 100 | 75.50 |
| 03/05/2026 17:15 | 2 | 75.50 |
| 03/05/2026 17:15 | 35 | 75.50 |
| 03/05/2026 17:15 | 32 | 75.52 |
| 03/05/2026 17:15 | 70 | 75.52 |
| 03/05/2026 17:15 | 23 | 75.52 |
| 03/05/2026 17:14 | 30 | 75.58 |
| 03/05/2026 17:14 | 21 | 75.58 |
| 03/05/2026 17:14 | 51 | 75.56 |
| 03/05/2026 17:14 | 115 | 75.56 |
| 03/05/2026 17:14 | 280 | 75.56 |
| 03/05/2026 17:14 | 160 | 75.56 |
| 03/05/2026 17:14 | 44 | 75.56 |
| 03/05/2026 17:14 | 26 | 75.56 |
| 03/05/2026 17:13 | 61 | 75.62 |
| 03/05/2026 17:13 | 42 | 75.60 |
| 03/05/2026 17:13 | 33 | 75.60 |
| 03/05/2026 17:13 | 32 | 75.62 |
| 03/05/2026 17:13 | 2 | 75.62 |
| 03/05/2026 17:13 | 27 | 75.62 |
| 03/05/2026 17:13 | 60 | 75.62 |
| 03/05/2026 17:12 | 27 | 75.58 |
| 03/05/2026 17:12 | 79 | 75.56 |
| 03/05/2026 17:12 | 60 | 75.56 |
| 03/05/2026 17:12 | 131 | 75.56 |
| 03/05/2026 17:12 | 33 | 75.52 |
| 03/05/2026 17:12 | 27 | 75.52 |
| 03/05/2026 17:11 | 27 | 75.46 |
| 03/05/2026 17:11 | 43 | 75.42 |
| 03/05/2026 17:11 | 65 | 75.42 |
| 03/05/2026 17:11 | 69 | 75.42 |
| 03/05/2026 17:11 | 50 | 75.42 |
| 03/05/2026 17:11 | 80 | 75.42 |
| 03/05/2026 17:11 | 77 | 75.40 |
| 03/05/2026 17:11 | 173 | 75.40 |
| 03/05/2026 17:11 | 127 | 75.40 |
| 03/05/2026 17:11 | 38 | 75.42 |
| 03/05/2026 17:11 | 14 | 75.42 |
| 03/05/2026 17:11 | 35 | 75.42 |
| 03/05/2026 17:11 | 60 | 75.44 |
| 03/05/2026 17:11 | 24 | 75.46 |
| 03/05/2026 17:11 | 27 | 75.46 |
| 03/05/2026 17:11 | 64 | 75.44 |
| 03/05/2026 17:11 | 18 | 75.42 |
| 03/05/2026 17:11 | 32 | 75.42 |
| 03/05/2026 17:11 | 64 | 75.44 |
| 03/05/2026 17:10 | 6 | 75.44 |
| 03/05/2026 17:10 | 41 | 75.48 |
| 03/05/2026 17:10 | 159 | 75.48 |
| 03/05/2026 17:10 | 127 | 75.48 |
| 03/05/2026 17:10 | 17 | 75.50 |
| 03/05/2026 17:10 | 61 | 75.50 |
| 03/05/2026 17:10 | 15 | 75.50 |
| 03/05/2026 17:10 | 118 | 75.50 |
| 03/05/2026 17:10 | 64 | 75.50 |
| 03/05/2026 17:10 | 5 | 75.50 |
| 03/05/2026 17:10 | 127 | 75.50 |
| 03/05/2026 17:10 | 138 | 75.48 |
| 03/05/2026 17:10 | 64 | 75.48 |
| 03/05/2026 17:10 | 66 | 75.48 |
| 03/05/2026 17:10 | 138 | 75.48 |
| 03/05/2026 17:10 | 136 | 75.48 |
| 03/05/2026 17:10 | 74 | 75.48 |
| 03/05/2026 17:10 | 127 | 75.48 |
| 03/05/2026 17:10 | 209 | 75.48 |
| 03/05/2026 17:10 | 40 | 75.46 |
| 03/05/2026 17:10 | 73 | 75.48 |
| 03/05/2026 17:10 | 35 | 75.48 |
| 03/05/2026 17:10 | 108 | 75.50 |
| 03/05/2026 17:10 | 20 | 75.50 |
| 03/05/2026 17:10 | 200 | 75.50 |
| 03/05/2026 17:10 | 300 | 75.50 |
| 03/05/2026 17:10 | 25 | 75.50 |
| 03/05/2026 17:10 | 12 | 75.50 |
| 03/05/2026 17:10 | 217 | 75.50 |
| 03/05/2026 17:10 | 50 | 75.50 |
| 03/05/2026 17:10 | 47 | 75.52 |
| 03/05/2026 17:10 | 5 | 75.52 |
| 03/05/2026 17:10 | 264 | 75.54 |
| 03/05/2026 17:10 | 141 | 75.54 |
| 03/05/2026 17:09 | 25 | 75.54 |
| 03/05/2026 17:09 | 101 | 75.56 |
| 03/05/2026 17:09 | 57 | 75.56 |
| 03/05/2026 17:09 | 70 | 75.56 |
| 03/05/2026 17:09 | 264 | 75.56 |
| 03/05/2026 17:09 | 141 | 75.56 |
| 03/05/2026 17:09 | 10 | 75.56 |
| 03/05/2026 17:09 | 60 | 75.56 |
| 03/05/2026 17:09 | 60 | 75.54 |
| 03/05/2026 17:09 | 127 | 75.56 |
| 03/05/2026 17:09 | 91 | 75.56 |
| 03/05/2026 17:09 | 61 | 75.56 |
| 03/05/2026 17:09 | 100 | 75.54 |
| 03/05/2026 17:09 | 42 | 75.54 |
| 03/05/2026 17:09 | 98 | 75.52 |
| 03/05/2026 17:09 | 27 | 75.52 |
| 03/05/2026 17:09 | 264 | 75.52 |
| 03/05/2026 17:09 | 46 | 75.52 |
| 03/05/2026 17:09 | 15 | 75.52 |
| 03/05/2026 17:09 | 178 | 75.50 |
| 03/05/2026 17:09 | 575 | 75.50 |
| 03/05/2026 17:09 | 247 | 75.50 |
| 03/05/2026 17:09 | 3 | 75.54 |
| 03/05/2026 17:09 | 80 | 75.54 |
| 03/05/2026 17:09 | 2 | 75.52 |
| 03/05/2026 17:08 | 21 | 75.60 |
| 03/05/2026 17:08 | 39 | 75.60 |
| 03/05/2026 17:08 | 31 | 75.62 |
| 03/05/2026 17:08 | 100 | 75.60 |
| 03/05/2026 17:08 | 16 | 75.62 |
| 03/05/2026 17:08 | 56 | 75.62 |
| 03/05/2026 17:06 | 61 | 75.66 |
| 03/05/2026 17:05 | 18 | 75.68 |
| 03/05/2026 17:05 | 51 | 75.68 |
| 03/05/2026 17:05 | 32 | 75.70 |
| 03/05/2026 17:05 | 60 | 75.70 |
| 03/05/2026 17:04 | 61 | 75.74 |
| 03/05/2026 17:04 | 104 | 75.68 |
| 03/05/2026 17:04 | 63 | 75.68 |
| 03/05/2026 17:04 | 73 | 75.70 |
| 03/05/2026 17:04 | 61 | 75.70 |
| 03/05/2026 17:04 | 50 | 75.70 |
| 03/05/2026 17:04 | 127 | 75.70 |
| 03/05/2026 17:04 | 4 | 75.70 |
| 03/05/2026 17:04 | 18 | 75.70 |
| 03/05/2026 17:04 | 70 | 75.74 |
| 03/05/2026 17:04 | 10 | 75.74 |
| 03/05/2026 17:04 | 49 | 75.74 |
| 03/05/2026 17:04 | 111 | 75.78 |
| 03/05/2026 17:04 | 34 | 75.78 |
| 03/05/2026 17:04 | 27 | 75.78 |
| 03/05/2026 17:04 | 148 | 75.76 |
| 03/05/2026 17:04 | 37 | 75.76 |
| 03/05/2026 17:03 | 35 | 75.80 |
| 03/05/2026 17:03 | 9 | 75.82 |
| 03/05/2026 17:02 | 27 | 75.92 |
| 03/05/2026 17:02 | 38 | 75.88 |
| 03/05/2026 17:02 | 59 | 75.88 |
| 03/05/2026 17:02 | 2 | 75.90 |
| 03/05/2026 17:02 | 18 | 75.90 |
| 03/05/2026 17:01 | 152 | 75.94 |
| 03/05/2026 17:01 | 61 | 75.94 |
| 03/05/2026 17:01 | 35 | 75.96 |
| 03/05/2026 17:01 | 80 | 75.96 |
| 03/05/2026 17:01 | 73 | 75.96 |
| 03/05/2026 17:01 | 52 | 75.98 |
| 03/05/2026 17:01 | 72 | 75.98 |
| 03/05/2026 17:01 | 49 | 75.98 |
| 03/05/2026 17:01 | 27 | 75.98 |
| 03/05/2026 17:01 | 46 | 75.96 |
| 03/05/2026 17:01 | 70 | 75.96 |
| 03/05/2026 17:01 | 127 | 75.96 |
| 03/05/2026 17:01 | 69 | 75.94 |
| 03/05/2026 17:01 | 19 | 75.94 |
| 03/05/2026 17:01 | 51 | 75.94 |
| 03/05/2026 17:01 | 286 | 75.92 |
| 03/05/2026 17:01 | 14 | 75.92 |
| 03/05/2026 17:01 | 30 | 75.94 |
| 03/05/2026 17:01 | 70 | 75.94 |
| 03/05/2026 17:01 | 110 | 75.96 |
| 03/05/2026 17:01 | 52 | 76.00 |
| 03/05/2026 17:01 | 15 | 76.00 |
| 03/05/2026 17:01 | 57 | 76.00 |
| 03/05/2026 17:01 | 25 | 76.00 |
| 03/05/2026 17:01 | 250 | 76.00 |
| 03/05/2026 17:01 | 10 | 76.00 |
| 03/05/2026 17:01 | 200 | 76.00 |
| 03/05/2026 17:01 | 110 | 76.00 |
| 03/05/2026 17:01 | 40 | 76.00 |
| 03/05/2026 17:01 | 961 | 76.00 |
| 03/05/2026 17:01 | 20 | 76.00 |
| 03/05/2026 17:01 | 39 | 76.00 |
| 03/05/2026 17:01 | 50 | 76.00 |
| 03/05/2026 17:01 | 50 | 76.00 |
| 03/05/2026 17:01 | 30 | 76.00 |
| 03/05/2026 17:01 | 25 | 76.00 |
| 03/05/2026 17:01 | 86 | 76.00 |
| 03/05/2026 17:01 | 50 | 76.02 |
| 03/05/2026 17:01 | 10 | 76.04 |
| 03/05/2026 17:00 | 89 | 76.06 |
| 03/05/2026 17:00 | 34 | 76.14 |
| 03/05/2026 17:00 | 27 | 76.10 |
| 03/05/2026 17:00 | 61 | 76.10 |
| 03/05/2026 16:59 | 62 | 76.10 |
| 03/05/2026 16:58 | 12 | 76.10 |
| 03/05/2026 16:57 | 34 | 76.12 |
| 03/05/2026 16:57 | 32 | 76.12 |
| 03/05/2026 16:57 | 6 | 76.14 |
| 03/05/2026 16:57 | 70 | 76.14 |
| 03/05/2026 16:57 | 72 | 76.14 |
| 03/05/2026 16:57 | 27 | 76.14 |
| 03/05/2026 16:57 | 70 | 76.12 |
| 03/05/2026 16:57 | 66 | 76.10 |
| 03/05/2026 16:57 | 27 | 76.08 |
| 03/05/2026 16:57 | 70 | 76.08 |
| 03/05/2026 16:57 | 32 | 76.06 |
| 03/05/2026 16:56 | 51 | 76.04 |
| 03/05/2026 16:56 | 69 | 76.04 |
| 03/05/2026 16:56 | 50 | 76.02 |
| 03/05/2026 16:56 | 30 | 76.10 |
| 03/05/2026 16:56 | 44 | 76.10 |
| 03/05/2026 16:56 | 80 | 76.10 |
| 03/05/2026 16:55 | 70 | 76.12 |
| 03/05/2026 16:55 | 59 | 76.14 |
| 03/05/2026 16:55 | 176 | 76.14 |
| 03/05/2026 16:54 | 262 | 76.24 |
| 03/05/2026 16:54 | 59 | 76.24 |
| 03/05/2026 16:54 | 202 | 76.28 |
| 03/05/2026 16:54 | 60 | 76.28 |
| 03/05/2026 16:54 | 5 | 76.28 |
| 03/05/2026 16:54 | 132 | 76.28 |
| 03/05/2026 16:54 | 59 | 76.28 |
| 03/05/2026 16:53 | 61 | 76.30 |
| 03/05/2026 16:53 | 64 | 76.30 |
| 03/05/2026 16:53 | 35 | 76.28 |
| 03/05/2026 16:53 | 49 | 76.28 |
| 03/05/2026 16:53 | 2 | 76.28 |
| 03/05/2026 16:53 | 30 | 76.26 |
| 03/05/2026 16:53 | 32 | 76.26 |
| 03/05/2026 16:52 | 31 | 76.24 |
| 03/05/2026 16:51 | 34 | 76.22 |
| 03/05/2026 16:51 | 262 | 76.22 |
| 03/05/2026 16:50 | 27 | 76.14 |
| 03/05/2026 16:50 | 61 | 76.12 |
| 03/05/2026 16:50 | 30 | 76.12 |
| 03/05/2026 16:50 | 66 | 76.10 |
| 03/05/2026 16:50 | 61 | 76.10 |
| 03/05/2026 16:49 | 35 | 76.08 |
| 03/05/2026 16:49 | 61 | 76.08 |
| 03/05/2026 16:49 | 120 | 76.06 |
| 03/05/2026 16:48 | 56 | 76.12 |
| 03/05/2026 16:48 | 64 | 76.12 |
| 03/05/2026 16:48 | 110 | 76.12 |
| 03/05/2026 16:48 | 101 | 76.12 |
| 03/05/2026 16:48 | 144 | 76.12 |
| 03/05/2026 16:48 | 62 | 76.12 |
| 03/05/2026 16:48 | 62 | 76.12 |
| 03/05/2026 16:48 | 40 | 76.14 |
| 03/05/2026 16:48 | 61 | 76.14 |
| 03/05/2026 16:47 | 50 | 76.18 |
| 03/05/2026 16:47 | 50 | 76.18 |
| 03/05/2026 16:47 | 66 | 76.18 |
| 03/05/2026 16:46 | 10 | 76.16 |
| 03/05/2026 16:46 | 125 | 76.16 |
| 03/05/2026 16:45 | 5 | 76.18 |
| 03/05/2026 16:45 | 30 | 76.20 |
| 03/05/2026 16:45 | 27 | 76.18 |
| 03/05/2026 16:45 | 51 | 76.14 |
| 03/05/2026 16:45 | 27 | 76.12 |