Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:27:34
|
Geld
23.10.2026 -
20:28:55
|
Geld Volumen |
Brief
23.10.2026 -
20:28:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.305
+0.045
(
+1.38% )
|
3.30
|
5'200 |
3.31
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:27 | 100 | 3.305 |
| 10/23/2026 20:20 | 900 | 3.30 |
| 10/23/2026 20:20 | 400 | 3.30 |
| 10/23/2026 20:20 | 500 | 3.30 |
| 10/23/2026 20:20 | 100 | 3.30 |
| 10/23/2026 20:20 | 400 | 3.30 |
| 10/23/2026 20:20 | 1200 | 3.30 |
| 10/23/2026 20:14 | 200 | 3.295 |
| 10/23/2026 20:11 | 100 | 3.29 |
| 10/23/2026 20:11 | 400 | 3.29 |
| 10/23/2026 20:11 | 100 | 3.29 |
| 10/23/2026 20:11 | 400 | 3.29 |
| 10/23/2026 20:11 | 6 | 3.29 |
| 10/23/2026 20:11 | 625 | 3.29 |
| 10/23/2026 20:11 | 400 | 3.29 |
| 10/23/2026 20:11 | 300 | 3.29 |
| 10/23/2026 20:11 | 1400 | 3.29 |
| 10/23/2026 20:10 | 36 | 3.285 |
| 10/23/2026 20:07 | 36 | 3.285 |
| 10/23/2026 20:00 | 600 | 3.285 |
| 10/23/2026 19:59 | 100 | 3.285 |
| 10/23/2026 19:56 | 26 | 3.285 |
| 10/23/2026 19:56 | 100 | 3.29 |
| 10/23/2026 19:56 | 400 | 3.29 |
| 10/23/2026 19:56 | 900 | 3.29 |
| 10/23/2026 19:56 | 400 | 3.29 |
| 10/23/2026 19:56 | 200 | 3.29 |
| 10/23/2026 19:56 | 100 | 3.29 |
| 10/23/2026 19:56 | 100 | 3.29 |
| 10/23/2026 19:56 | 400 | 3.29 |
| 10/23/2026 19:56 | 1300 | 3.29 |
| 10/23/2026 19:53 | 400 | 3.295 |
| 10/23/2026 19:49 | 200 | 3.295 |
| 10/23/2026 19:48 | 700 | 3.29 |
| 10/23/2026 19:48 | 100 | 3.285 |
| 10/23/2026 19:48 | 100 | 3.285 |
| 10/23/2026 19:48 | 100 | 3.285 |
| 10/23/2026 19:48 | 900 | 3.28 |
| 10/23/2026 19:48 | 600 | 3.28 |
| 10/23/2026 19:48 | 400 | 3.28 |
| 10/23/2026 19:48 | 300 | 3.28 |
| 10/23/2026 19:48 | 100 | 3.28 |
| 10/23/2026 19:48 | 1200 | 3.28 |
| 10/23/2026 19:47 | 100 | 3.27 |
| 10/23/2026 19:47 | 100 | 3.27 |
| 10/23/2026 19:47 | 800 | 3.27 |
| 10/23/2026 19:47 | 400 | 3.27 |
| 10/23/2026 19:47 | 600 | 3.27 |
| 10/23/2026 19:47 | 300 | 3.27 |
| 10/23/2026 19:47 | 100 | 3.27 |
| 10/23/2026 19:47 | 1200 | 3.27 |
| 10/23/2026 19:46 | 12 | 3.265 |
| 10/23/2026 19:46 | 26 | 3.265 |
| 10/23/2026 19:46 | 15 | 3.265 |
| 10/23/2026 19:45 | 100 | 3.265 |
| 10/23/2026 19:43 | 105 | 3.26 |
| 10/23/2026 19:43 | 400 | 3.26 |
| 10/23/2026 19:43 | 400 | 3.26 |
| 10/23/2026 19:43 | 300 | 3.26 |
| 10/23/2026 19:43 | 100 | 3.26 |
| 10/23/2026 19:43 | 85 | 3.26 |
| 10/23/2026 19:43 | 100 | 3.26 |
| 10/23/2026 19:43 | 100 | 3.26 |
| 10/23/2026 19:43 | 10 | 3.26 |
| 10/23/2026 19:43 | 400 | 3.26 |
| 10/23/2026 19:43 | 1300 | 3.26 |
| 10/23/2026 19:39 | 12 | 3.265 |
| 10/23/2026 19:38 | 12 | 3.265 |
| 10/23/2026 19:38 | 12 | 3.265 |
| 10/23/2026 19:37 | 10 | 3.265 |
| 10/23/2026 19:36 | 100 | 3.265 |
| 10/23/2026 19:32 | 100 | 3.265 |
| 10/23/2026 19:32 | 320 | 3.265 |
| 10/23/2026 19:32 | 400 | 3.265 |
| 10/23/2026 19:32 | 104 | 3.265 |
| 10/23/2026 19:31 | 26 | 3.265 |
| 10/23/2026 19:31 | 100 | 3.265 |
| 10/23/2026 19:28 | 100 | 3.265 |
| 10/23/2026 19:28 | 26 | 3.265 |
| 10/23/2026 19:27 | 100 | 3.265 |
| 10/23/2026 19:26 | 57 | 3.265 |
| 10/23/2026 19:25 | 26 | 3.265 |
| 10/23/2026 19:25 | 74 | 3.265 |
| 10/23/2026 19:25 | 26 | 3.265 |
| 10/23/2026 19:24 | 600 | 3.27 |
| 10/23/2026 19:24 | 400 | 3.27 |
| 10/23/2026 19:24 | 500 | 3.27 |
| 10/23/2026 19:24 | 100 | 3.27 |
| 10/23/2026 19:24 | 100 | 3.27 |
| 10/23/2026 19:24 | 400 | 3.27 |
| 10/23/2026 19:24 | 372 | 3.27 |
| 10/23/2026 19:24 | 84 | 3.27 |
| 10/23/2026 19:22 | 95 | 3.275 |
| 10/23/2026 19:21 | 190 | 3.275 |
| 10/23/2026 19:20 | 100 | 3.27 |
| 10/23/2026 19:19 | 95 | 3.275 |
| 10/23/2026 19:18 | 190 | 3.275 |
| 10/23/2026 19:18 | 100 | 3.275 |
| 10/23/2026 19:16 | 100 | 3.27 |
| 10/23/2026 19:13 | 13 | 3.27 |
| 10/23/2026 19:13 | 300 | 3.27 |
| 10/23/2026 19:13 | 500 | 3.27 |
| 10/23/2026 19:13 | 200 | 3.27 |
| 10/23/2026 19:13 | 1000 | 3.27 |
| 10/23/2026 19:13 | 100 | 3.27 |
| 10/23/2026 19:13 | 15 | 3.275 |
| 10/23/2026 19:12 | 210 | 3.275 |
| 10/23/2026 19:11 | 100 | 3.27 |
| 10/23/2026 19:09 | 400 | 3.27 |
| 10/23/2026 19:09 | 400 | 3.27 |
| 10/23/2026 19:09 | 400 | 3.27 |
| 10/23/2026 19:09 | 400 | 3.27 |
| 10/23/2026 19:08 | 100 | 3.27 |
| 10/23/2026 19:08 | 100 | 3.27 |
| 10/23/2026 19:08 | 300 | 3.27 |
| 10/23/2026 19:08 | 31 | 3.27 |
| 10/23/2026 19:08 | 300 | 3.27 |
| 10/23/2026 19:08 | 800 | 3.27 |
| 10/23/2026 19:08 | 100 | 3.27 |
| 10/23/2026 19:08 | 100 | 3.27 |
| 10/23/2026 19:08 | 200 | 3.27 |
| 10/23/2026 19:08 | 200 | 3.27 |
| 10/23/2026 19:08 | 100 | 3.27 |
| 10/23/2026 19:08 | 459 | 3.27 |
| 10/23/2026 19:08 | 500 | 3.27 |
| 10/23/2026 19:08 | 200 | 3.27 |
| 10/23/2026 19:08 | 300 | 3.27 |
| 10/23/2026 19:08 | 500 | 3.27 |
| 10/23/2026 19:08 | 100 | 3.27 |
| 10/23/2026 18:56 | 25 | 3.275 |
| 10/23/2026 18:56 | 100 | 3.275 |
| 10/23/2026 18:55 | 700 | 3.28 |
| 10/23/2026 18:55 | 1800 | 3.28 |
| 10/23/2026 18:55 | 400 | 3.28 |
| 10/23/2026 18:55 | 100 | 3.28 |
| 10/23/2026 18:55 | 655 | 3.28 |
| 10/23/2026 18:55 | 400 | 3.28 |
| 10/23/2026 18:55 | 300 | 3.28 |
| 10/23/2026 18:55 | 1300 | 3.28 |
| 10/23/2026 18:44 | 25 | 3.285 |
| 10/23/2026 18:42 | 18 | 3.28 |
| 10/23/2026 18:42 | 82 | 3.28 |
| 10/23/2026 18:42 | 100 | 3.28 |
| 10/23/2026 18:42 | 100 | 3.28 |
| 10/23/2026 18:42 | 800 | 3.28 |
| 10/23/2026 18:42 | 800 | 3.28 |
| 10/23/2026 18:42 | 800 | 3.28 |
| 10/23/2026 18:42 | 100 | 3.28 |
| 10/23/2026 18:42 | 78 | 3.28 |
| 10/23/2026 18:42 | 100 | 3.28 |
| 10/23/2026 18:42 | 100 | 3.28 |
| 10/23/2026 18:42 | 33 | 3.28 |
| 10/23/2026 18:42 | 100 | 3.28 |
| 10/23/2026 18:42 | 100 | 3.28 |
| 10/23/2026 18:42 | 300 | 3.28 |
| 10/23/2026 18:42 | 300 | 3.28 |
| 10/23/2026 18:42 | 25 | 3.275 |
| 10/23/2026 18:42 | 75 | 3.275 |
| 10/23/2026 18:41 | 25 | 3.275 |
| 10/23/2026 18:41 | 100 | 3.275 |
| 10/23/2026 18:37 | 25 | 3.275 |
| 10/23/2026 18:36 | 100 | 3.275 |
| 10/23/2026 18:30 | 100 | 3.275 |
| 10/23/2026 18:27 | 100 | 3.275 |
| 10/23/2026 18:25 | 25 | 3.275 |
| 10/23/2026 18:25 | 75 | 3.275 |
| 10/23/2026 18:25 | 25 | 3.275 |
| 10/23/2026 18:23 | 25 | 3.275 |
| 10/23/2026 18:22 | 100 | 3.275 |
| 10/23/2026 18:21 | 25 | 3.275 |
| 10/23/2026 18:19 | 25 | 3.275 |
| 10/23/2026 18:15 | 25 | 3.275 |
| 10/23/2026 18:14 | 73 | 3.27 |
| 10/23/2026 18:14 | 237 | 3.27 |
| 10/23/2026 18:14 | 627 | 3.27 |
| 10/23/2026 18:14 | 500 | 3.27 |
| 10/23/2026 18:14 | 300 | 3.27 |
| 10/23/2026 18:14 | 1100 | 3.27 |
| 10/23/2026 18:14 | 1800 | 3.27 |
| 10/23/2026 18:13 | 200 | 3.265 |
| 10/23/2026 18:13 | 100 | 3.265 |
| 10/23/2026 18:12 | 400 | 3.265 |
| 10/23/2026 18:12 | 400 | 3.265 |
| 10/23/2026 18:12 | 25 | 3.265 |
| 10/23/2026 18:12 | 100 | 3.27 |
| 10/23/2026 18:12 | 400 | 3.27 |
| 10/23/2026 18:12 | 1 | 3.27 |
| 10/23/2026 18:12 | 500 | 3.27 |
| 10/23/2026 18:12 | 1100 | 3.27 |
| 10/23/2026 18:12 | 800 | 3.27 |
| 10/23/2026 18:12 | 312 | 3.27 |
| 10/23/2026 18:12 | 88 | 3.27 |
| 10/23/2026 18:12 | 300 | 3.27 |
| 10/23/2026 18:12 | 400 | 3.27 |
| 10/23/2026 18:04 | 100 | 3.275 |
| 10/23/2026 17:56 | 100 | 3.27 |
| 10/23/2026 17:56 | 81 | 3.27 |
| 10/23/2026 17:56 | 3 | 3.27 |
| 10/23/2026 17:56 | 100 | 3.27 |
| 10/23/2026 17:56 | 100 | 3.27 |
| 10/23/2026 17:56 | 100 | 3.27 |
| 10/23/2026 17:56 | 100 | 3.27 |
| 10/23/2026 17:56 | 1100 | 3.27 |
| 10/23/2026 17:56 | 800 | 3.27 |
| 10/23/2026 17:56 | 600 | 3.27 |
| 10/23/2026 17:52 | 27 | 3.265 |
| 10/23/2026 17:49 | 27 | 3.265 |
| 10/23/2026 17:41 | 200 | 3.265 |
| 10/23/2026 17:38 | 700 | 3.26 |
| 10/23/2026 17:38 | 400 | 3.26 |
| 10/23/2026 17:38 | 300 | 3.26 |
| 10/23/2026 17:38 | 1700 | 3.26 |
| 10/23/2026 17:37 | 27 | 3.255 |
| 10/23/2026 17:37 | 100 | 3.26 |
| 10/23/2026 17:37 | 600 | 3.26 |
| 10/23/2026 17:37 | 700 | 3.26 |
| 10/23/2026 17:37 | 300 | 3.26 |
| 10/23/2026 17:37 | 500 | 3.26 |
| 10/23/2026 17:37 | 500 | 3.26 |
| 10/23/2026 17:37 | 1300 | 3.26 |
| 10/23/2026 17:26 | 800 | 3.26 |
| 10/23/2026 17:26 | 300 | 3.26 |
| 10/23/2026 17:26 | 1500 | 3.26 |
| 10/23/2026 17:23 | 54 | 3.255 |
| 10/23/2026 17:17 | 400 | 3.26 |
| 10/23/2026 17:17 | 100 | 3.26 |
| 10/23/2026 17:17 | 100 | 3.26 |
| 10/23/2026 17:17 | 200 | 3.26 |
| 10/23/2026 17:17 | 300 | 3.26 |
| 10/23/2026 17:17 | 400 | 3.26 |
| 10/23/2026 17:17 | 400 | 3.26 |
| 10/23/2026 17:17 | 300 | 3.26 |
| 10/23/2026 17:17 | 1200 | 3.26 |
| 10/23/2026 17:16 | 400 | 3.26 |
| 10/23/2026 17:16 | 700 | 3.26 |
| 10/23/2026 17:16 | 300 | 3.26 |
| 10/23/2026 17:12 | 700 | 3.25 |
| 10/23/2026 17:12 | 300 | 3.25 |
| 10/23/2026 17:12 | 200 | 3.25 |
| 10/23/2026 17:12 | 400 | 3.25 |
| 10/23/2026 17:12 | 1400 | 3.25 |
| 10/23/2026 17:11 | 400 | 3.25 |
| 10/23/2026 17:11 | 100 | 3.25 |
| 10/23/2026 17:11 | 100 | 3.25 |
| 10/23/2026 17:11 | 800 | 3.25 |
| 10/23/2026 17:09 | 100 | 3.255 |
| 10/23/2026 17:09 | 100 | 3.255 |
| 10/23/2026 17:04 | 400 | 3.255 |
| 10/23/2026 17:03 | 100 | 3.255 |
| 10/23/2026 17:00 | 100 | 3.255 |
| 10/23/2026 16:59 | 100 | 3.255 |
| 10/23/2026 16:57 | 100 | 3.255 |
| 10/23/2026 16:57 | 38 | 3.25 |
| 10/23/2026 16:57 | 100 | 3.25 |
| 10/23/2026 16:57 | 1400 | 3.25 |
| 10/23/2026 16:57 | 300 | 3.25 |
| 10/23/2026 16:57 | 300 | 3.25 |
| 10/23/2026 16:57 | 254 | 3.25 |
| 10/23/2026 16:55 | 46 | 3.25 |
| 10/23/2026 16:55 | 34 | 3.245 |
| 10/23/2026 16:54 | 100 | 3.245 |
| 10/23/2026 16:46 | 34 | 3.245 |
| 10/23/2026 16:46 | 400 | 3.245 |
| 10/23/2026 16:46 | 100 | 3.245 |
| 10/23/2026 16:46 | 100 | 3.24 |
| 10/23/2026 16:46 | 300 | 3.24 |
| 10/23/2026 16:46 | 300 | 3.24 |
| 10/23/2026 16:41 | 300 | 3.23 |
| 10/23/2026 16:41 | 300 | 3.23 |
| 10/23/2026 16:41 | 62 | 3.23 |
| 10/23/2026 16:41 | 36 | 3.23 |
| 10/23/2026 16:41 | 100 | 3.23 |
| 10/23/2026 16:41 | 200 | 3.23 |
| 10/23/2026 16:41 | 400 | 3.23 |
| 10/23/2026 16:41 | 300 | 3.23 |
| 10/23/2026 16:33 | 100 | 3.22 |
| 10/23/2026 16:33 | 100 | 3.22 |
| 10/23/2026 16:33 | 300 | 3.22 |
| 10/23/2026 16:33 | 400 | 3.22 |
| 10/23/2026 16:33 | 300 | 3.22 |
| 10/23/2026 16:31 | 100 | 3.215 |
| 10/23/2026 16:31 | 1 | 3.22 |
| 10/23/2026 16:31 | 400 | 3.22 |
| 10/23/2026 16:31 | 400 | 3.22 |
| 10/23/2026 16:31 | 300 | 3.22 |
| 10/23/2026 16:31 | 900 | 3.22 |
| 10/23/2026 16:31 | 1100 | 3.22 |
| 10/23/2026 16:31 | 100 | 3.22 |
| 10/23/2026 16:31 | 100 | 3.22 |
| 10/23/2026 16:31 | 300 | 3.22 |
| 10/23/2026 16:31 | 300 | 3.22 |
| 10/23/2026 16:31 | 400 | 3.22 |
| 10/23/2026 16:31 | 300 | 3.22 |
| 10/23/2026 16:31 | 1700 | 3.22 |
| 10/23/2026 16:31 | 500 | 3.22 |
| 10/23/2026 16:31 | 200 | 3.215 |
| 10/23/2026 16:31 | 200 | 3.215 |
| 10/23/2026 16:31 | 300 | 3.21 |
| 10/23/2026 16:31 | 300 | 3.21 |
| 10/23/2026 16:31 | 1300 | 3.21 |
| 10/23/2026 16:31 | 500 | 3.21 |
| 10/23/2026 16:27 | 300 | 3.21 |
| 10/23/2026 16:27 | 400 | 3.21 |
| 10/23/2026 16:27 | 200 | 3.21 |
| 10/23/2026 16:27 | 200 | 3.21 |
| 10/23/2026 16:27 | 356 | 3.21 |
| 10/23/2026 16:27 | 44 | 3.21 |
| 10/23/2026 16:26 | 300 | 3.21 |
| 10/23/2026 16:26 | 200 | 3.21 |
| 10/23/2026 16:26 | 354 | 3.21 |
| 10/23/2026 16:26 | 200 | 3.21 |
| 10/23/2026 16:26 | 200 | 3.21 |
| 10/23/2026 16:26 | 200 | 3.21 |
| 10/23/2026 16:26 | 646 | 3.21 |
| 10/23/2026 16:26 | 300 | 3.21 |
| 10/23/2026 16:26 | 100 | 3.21 |
| 10/23/2026 16:26 | 100 | 3.21 |
| 10/23/2026 16:26 | 400 | 3.21 |
| 10/23/2026 16:26 | 400 | 3.21 |
| 10/23/2026 16:26 | 200 | 3.21 |
| 10/23/2026 16:26 | 200 | 3.21 |
| 10/23/2026 16:22 | 300 | 3.21 |
| 10/23/2026 16:22 | 300 | 3.21 |
| 10/23/2026 16:22 | 200 | 3.21 |
| 10/23/2026 16:22 | 400 | 3.21 |
| 10/23/2026 16:22 | 300 | 3.21 |
| 10/23/2026 16:22 | 800 | 3.21 |
| 10/23/2026 16:18 | 300 | 3.21 |
| 10/23/2026 16:18 | 300 | 3.21 |
| 10/23/2026 16:16 | 34 | 3.215 |
| 10/23/2026 16:14 | 68 | 3.215 |
| 10/23/2026 16:14 | 400 | 3.215 |
| 10/23/2026 16:10 | 400 | 3.22 |
| 10/23/2026 16:10 | 400 | 3.22 |
| 10/23/2026 16:10 | 400 | 3.22 |
| 10/23/2026 16:09 | 100 | 3.225 |
| 10/23/2026 16:08 | 267 | 3.23 |
| 10/23/2026 16:08 | 33 | 3.23 |
| 10/23/2026 16:08 | 1 | 3.23 |
| 10/23/2026 16:04 | 147 | 3.235 |
| 10/23/2026 16:04 | 400 | 3.24 |
| 10/23/2026 16:04 | 300 | 3.24 |
| 10/23/2026 16:04 | 286 | 3.24 |
| 10/23/2026 16:04 | 14 | 3.24 |
| 10/23/2026 16:04 | 100 | 3.24 |
| 10/23/2026 16:01 | 100 | 3.245 |
| 10/23/2026 15:58 | 100 | 3.245 |
| 10/23/2026 15:57 | 100 | 3.245 |
| 10/23/2026 15:54 | 100 | 3.245 |
| 10/23/2026 15:54 | 100 | 3.245 |
| 10/23/2026 15:51 | 100 | 3.245 |
| 10/23/2026 15:49 | 400 | 3.24 |
| 10/23/2026 15:49 | 300 | 3.24 |
| 10/23/2026 15:49 | 200 | 3.24 |
| 10/23/2026 15:49 | 100 | 3.24 |
| 10/23/2026 15:47 | 200 | 3.24 |
| 10/23/2026 15:47 | 300 | 3.24 |
| 10/23/2026 15:47 | 300 | 3.24 |
| 10/23/2026 15:47 | 200 | 3.24 |
| 10/23/2026 15:47 | 100 | 3.235 |
| 10/23/2026 15:47 | 900 | 3.235 |
| 10/23/2026 15:47 | 400 | 3.235 |
| 10/23/2026 15:47 | 400 | 3.235 |
| 10/23/2026 15:47 | 100 | 3.235 |
| 10/23/2026 15:47 | 100 | 3.235 |
| 10/23/2026 15:46 | 100 | 3.235 |
| 10/23/2026 15:38 | 1 | 3.24 |
| 10/23/2026 15:38 | 1 | 3.24 |
| 10/23/2026 15:38 | 100 | 3.25 |
| 10/23/2026 15:38 | 100 | 3.25 |
| 10/23/2026 15:38 | 300 | 3.25 |
| 10/23/2026 15:37 | 83 | 3.25 |
| 10/23/2026 15:37 | 100 | 3.25 |
| 10/23/2026 15:30 | 5 | 3.27 |
| 10/23/2026 15:30 | 2 | 3.26 |
| 10/23/2026 15:30 | 20 | 3.25 |
| 10/23/2026 15:30 | 300 | 3.26 |
| 10/23/2026 15:30 | 1299 | 3.26 |
| 10/23/2026 15:30 | 1299 | 3.26 |