Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:41
|
Geld
04.04.2025 -
20:02:43
|
Geld Volumen |
Brief
04.04.2025 -
20:02:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.05
-0.21
(
-4.93% )
|
4.05
|
1'100 |
4.06
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 1 | 4.045 |
| 04/04/2025 14:02 | 12 | 4.0495 |
| 04/04/2025 14:02 | 1 | 4.05 |
| 04/04/2025 14:02 | 98 | 4.05 |
| 04/04/2025 14:02 | 1 | 4.045 |
| 04/04/2025 14:02 | 4 | 4.05 |
| 04/04/2025 14:02 | 1 | 4.05 |
| 04/04/2025 14:01 | 1 | 4.045 |
| 04/04/2025 14:01 | 3 | 4.045 |
| 04/04/2025 14:01 | 75 | 4.0499 |
| 04/04/2025 14:01 | 1 | 4.05 |
| 04/04/2025 14:01 | 58 | 4.05 |
| 04/04/2025 14:01 | 41 | 4.045 |
| 04/04/2025 14:01 | 2 | 4.05 |
| 04/04/2025 14:00 | 100 | 4.0355 |
| 04/04/2025 14:00 | 2 | 4.045 |
| 04/04/2025 14:00 | 1 | 4.0423 |
| 04/04/2025 14:00 | 3 | 4.05 |
| 04/04/2025 14:00 | 5 | 4.05 |
| 04/04/2025 14:00 | 5 | 4.04 |
| 04/04/2025 14:00 | 1 | 4.045 |
| 04/04/2025 13:59 | 1000 | 4.045 |
| 04/04/2025 13:59 | 15 | 4.045 |
| 04/04/2025 13:59 | 1 | 4.045 |
| 04/04/2025 13:59 | 9 | 4.0488 |
| 04/04/2025 13:59 | 1 | 4.045 |
| 04/04/2025 13:59 | 21 | 4.04 |
| 04/04/2025 13:59 | 1 | 4.04 |
| 04/04/2025 13:59 | 1 | 4.04 |
| 04/04/2025 13:59 | 10 | 4.04 |
| 04/04/2025 13:59 | 600 | 4.04 |
| 04/04/2025 13:59 | 100 | 4.04 |
| 04/04/2025 13:59 | 1 | 4.035 |
| 04/04/2025 13:59 | 100 | 4.035 |
| 04/04/2025 13:59 | 43 | 4.0399 |
| 04/04/2025 13:59 | 79 | 4.04 |
| 04/04/2025 13:59 | 21 | 4.035 |
| 04/04/2025 13:59 | 2 | 4.035 |
| 04/04/2025 13:59 | 7 | 4.04 |
| 04/04/2025 13:59 | 1 | 4.04 |
| 04/04/2025 13:59 | 1 | 4.04 |
| 04/04/2025 13:58 | 100 | 4.0396 |
| 04/04/2025 13:58 | 100 | 4.035 |
| 04/04/2025 13:58 | 4 | 4.0396 |
| 04/04/2025 13:58 | 1 | 4.035 |
| 04/04/2025 13:58 | 4 | 4.035 |
| 04/04/2025 13:57 | 1 | 4.035 |