Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
+0.07
(
+1.61% )
|
4.41
|
7'800 |
4.42
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 49872 | 4.43 |
| 07/10/2026 22:00 | 412 | 4.42 |
| 07/10/2026 21:59 | 288 | 4.42 |
| 07/10/2026 21:59 | 1 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 600 | 4.42 |
| 07/10/2026 21:59 | 500 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 141 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 600 | 4.42 |
| 07/10/2026 21:59 | 400 | 4.42 |
| 07/10/2026 21:59 | 1000 | 4.42 |
| 07/10/2026 21:59 | 101 | 4.42 |
| 07/10/2026 21:59 | 700 | 4.42 |
| 07/10/2026 21:59 | 600 | 4.42 |
| 07/10/2026 21:59 | 600 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 99 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 300 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 766 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 7 | 4.43 |
| 07/10/2026 21:59 | 126 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 700 | 4.43 |
| 07/10/2026 21:59 | 247 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 74 | 4.43 |
| 07/10/2026 21:59 | 53 | 4.43 |
| 07/10/2026 21:59 | 247 | 4.43 |
| 07/10/2026 21:59 | 300 | 4.43 |
| 07/10/2026 21:59 | 53 | 4.43 |
| 07/10/2026 21:59 | 147 | 4.43 |
| 07/10/2026 21:59 | 200 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 17 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 53 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.43 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 17 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 83 | 4.435 |
| 07/10/2026 21:59 | 17 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 57 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 78 | 4.44 |
| 07/10/2026 21:59 | 18 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.44 |
| 07/10/2026 21:59 | 300 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 167 | 4.44 |
| 07/10/2026 21:59 | 100 | 4.435 |
| 07/10/2026 21:58 | 67 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 74 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 233 | 4.44 |
| 07/10/2026 21:58 | 50 | 4.44 |
| 07/10/2026 21:58 | 500 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 217 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 66 | 4.43 |
| 07/10/2026 21:58 | 100 | 4.435 |
| 07/10/2026 21:58 | 11 | 4.435 |
| 07/10/2026 21:58 | 11 | 4.435 |
| 07/10/2026 21:58 | 385 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 200 | 4.44 |
| 07/10/2026 21:58 | 300 | 4.44 |
| 07/10/2026 21:58 | 11 | 4.44 |
| 07/10/2026 21:58 | 53 | 4.44 |
| 07/10/2026 21:58 | 53 | 4.44 |
| 07/10/2026 21:58 | 53 | 4.44 |
| 07/10/2026 21:58 | 11 | 4.44 |
| 07/10/2026 21:58 | 4 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 300 | 4.44 |
| 07/10/2026 21:58 | 300 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 100 | 4.44 |
| 07/10/2026 21:58 | 6 | 4.44 |
| 07/10/2026 21:58 | 53 | 4.44 |
| 07/10/2026 21:58 | 53 | 4.44 |
| 07/10/2026 21:58 | 600 | 4.44 |
| 07/10/2026 21:58 | 80 | 4.44 |
| 07/10/2026 21:58 | 135 | 4.44 |
| 07/10/2026 21:57 | 53 | 4.445 |
| 07/10/2026 21:57 | 65 | 4.44 |
| 07/10/2026 21:57 | 200 | 4.44 |
| 07/10/2026 21:57 | 200 | 4.44 |
| 07/10/2026 21:57 | 50 | 4.445 |
| 07/10/2026 21:57 | 50 | 4.445 |
| 07/10/2026 21:57 | 200 | 4.445 |
| 07/10/2026 21:57 | 100 | 4.445 |
| 07/10/2026 21:56 | 53 | 4.445 |
| 07/10/2026 21:56 | 103 | 4.445 |
| 07/10/2026 21:56 | 100 | 4.445 |
| 07/10/2026 21:55 | 13 | 4.45 |
| 07/10/2026 21:55 | 100 | 4.45 |
| 07/10/2026 21:55 | 143 | 4.45 |
| 07/10/2026 21:55 | 183 | 4.45 |
| 07/10/2026 21:55 | 2 | 4.45 |
| 07/10/2026 21:55 | 15 | 4.45 |
| 07/10/2026 21:55 | 7 | 4.45 |
| 07/10/2026 21:55 | 156 | 4.45 |
| 07/10/2026 21:53 | 1 | 4.45 |
| 07/10/2026 21:52 | 70 | 4.445 |
| 07/10/2026 21:52 | 55 | 4.45 |
| 07/10/2026 21:52 | 45 | 4.45 |
| 07/10/2026 21:51 | 100 | 4.455 |
| 07/10/2026 21:51 | 300 | 4.45 |
| 07/10/2026 21:51 | 100 | 4.45 |
| 07/10/2026 21:51 | 100 | 4.45 |
| 07/10/2026 21:51 | 31 | 4.45 |
| 07/10/2026 21:51 | 69 | 4.45 |
| 07/10/2026 21:51 | 100 | 4.44 |
| 07/10/2026 21:51 | 300 | 4.44 |
| 07/10/2026 21:51 | 200 | 4.44 |
| 07/10/2026 21:51 | 400 | 4.44 |
| 07/10/2026 21:51 | 100 | 4.44 |
| 07/10/2026 21:51 | 500 | 4.44 |
| 07/10/2026 21:51 | 200 | 4.44 |
| 07/10/2026 21:51 | 100 | 4.44 |
| 07/10/2026 21:51 | 1 | 4.44 |
| 07/10/2026 21:51 | 2 | 4.44 |
| 07/10/2026 21:51 | 300 | 4.44 |
| 07/10/2026 21:51 | 500 | 4.44 |
| 07/10/2026 21:51 | 500 | 4.44 |
| 07/10/2026 21:51 | 200 | 4.44 |
| 07/10/2026 21:51 | 1 | 4.44 |
| 07/10/2026 21:48 | 100 | 4.435 |
| 07/10/2026 21:48 | 183 | 4.435 |
| 07/10/2026 21:48 | 217 | 4.435 |
| 07/10/2026 21:47 | 370 | 4.435 |
| 07/10/2026 21:46 | 30 | 4.435 |
| 07/10/2026 21:45 | 400 | 4.435 |
| 07/10/2026 21:45 | 49 | 4.44 |
| 07/10/2026 21:45 | 217 | 4.435 |
| 07/10/2026 21:44 | 100 | 4.435 |
| 07/10/2026 21:40 | 100 | 4.43 |
| 07/10/2026 21:40 | 246 | 4.43 |
| 07/10/2026 21:40 | 200 | 4.43 |
| 07/10/2026 21:40 | 100 | 4.43 |
| 07/10/2026 21:40 | 254 | 4.43 |
| 07/10/2026 21:40 | 100 | 4.43 |
| 07/10/2026 21:40 | 436 | 4.43 |
| 07/10/2026 21:40 | 64 | 4.43 |
| 07/10/2026 21:40 | 500 | 4.43 |
| 07/10/2026 21:40 | 300 | 4.43 |
| 07/10/2026 21:40 | 200 | 4.43 |
| 07/10/2026 21:35 | 300 | 4.425 |
| 07/10/2026 21:35 | 100 | 4.425 |
| 07/10/2026 21:33 | 77 | 4.42 |
| 07/10/2026 21:30 | 101 | 4.42 |
| 07/10/2026 21:30 | 499 | 4.42 |
| 07/10/2026 21:30 | 100 | 4.42 |
| 07/10/2026 21:30 | 100 | 4.42 |
| 07/10/2026 21:30 | 600 | 4.42 |
| 07/10/2026 21:30 | 600 | 4.42 |
| 07/10/2026 21:30 | 300 | 4.42 |
| 07/10/2026 21:30 | 400 | 4.42 |
| 07/10/2026 21:30 | 92 | 4.42 |
| 07/10/2026 21:30 | 8 | 4.42 |
| 07/10/2026 21:30 | 100 | 4.415 |
| 07/10/2026 21:22 | 100 | 4.42 |
| 07/10/2026 21:22 | 200 | 4.42 |
| 07/10/2026 21:22 | 300 | 4.42 |
| 07/10/2026 21:22 | 700 | 4.42 |
| 07/10/2026 21:22 | 200 | 4.42 |
| 07/10/2026 21:22 | 100 | 4.42 |
| 07/10/2026 21:22 | 100 | 4.42 |
| 07/10/2026 21:22 | 100 | 4.415 |
| 07/10/2026 21:22 | 100 | 4.415 |
| 07/10/2026 21:21 | 600 | 4.42 |
| 07/10/2026 21:21 | 100 | 4.42 |
| 07/10/2026 21:21 | 500 | 4.42 |
| 07/10/2026 21:21 | 200 | 4.42 |
| 07/10/2026 21:21 | 100 | 4.42 |
| 07/10/2026 21:21 | 112 | 4.42 |
| 07/10/2026 21:21 | 100 | 4.42 |
| 07/10/2026 21:21 | 100 | 4.42 |
| 07/10/2026 21:20 | 19 | 4.425 |
| 07/10/2026 21:20 | 100 | 4.425 |
| 07/10/2026 21:17 | 50 | 4.425 |
| 07/10/2026 21:17 | 51 | 4.43 |
| 07/10/2026 21:17 | 1 | 4.43 |
| 07/10/2026 21:17 | 100 | 4.43 |
| 07/10/2026 21:17 | 100 | 4.43 |
| 07/10/2026 21:17 | 100 | 4.43 |
| 07/10/2026 21:17 | 100 | 4.43 |
| 07/10/2026 21:17 | 113 | 4.43 |
| 07/10/2026 21:17 | 100 | 4.43 |
| 07/10/2026 21:17 | 100 | 4.43 |
| 07/10/2026 21:17 | 87 | 4.43 |
| 07/10/2026 21:17 | 70 | 4.43 |
| 07/10/2026 21:12 | 100 | 4.43 |
| 07/10/2026 21:12 | 100 | 4.43 |
| 07/10/2026 21:12 | 121 | 4.43 |
| 07/10/2026 21:12 | 4 | 4.43 |
| 07/10/2026 21:12 | 200 | 4.425 |
| 07/10/2026 21:11 | 5 | 4.43 |
| 07/10/2026 21:11 | 200 | 4.43 |
| 07/10/2026 21:11 | 100 | 4.43 |
| 07/10/2026 21:11 | 200 | 4.43 |
| 07/10/2026 21:11 | 300 | 4.43 |
| 07/10/2026 21:11 | 200 | 4.43 |
| 07/10/2026 21:11 | 200 | 4.43 |
| 07/10/2026 21:11 | 300 | 4.43 |
| 07/10/2026 21:11 | 300 | 4.43 |
| 07/10/2026 21:11 | 100 | 4.43 |
| 07/10/2026 21:11 | 100 | 4.43 |
| 07/10/2026 21:11 | 50 | 4.425 |
| 07/10/2026 21:11 | 100 | 4.425 |
| 07/10/2026 21:10 | 100 | 4.425 |
| 07/10/2026 21:10 | 100 | 4.425 |
| 07/10/2026 21:05 | 43 | 4.425 |
| 07/10/2026 21:03 | 173 | 4.43 |
| 07/10/2026 21:03 | 127 | 4.43 |
| 07/10/2026 21:03 | 300 | 4.43 |
| 07/10/2026 21:03 | 300 | 4.43 |
| 07/10/2026 21:03 | 300 | 4.43 |
| 07/10/2026 21:03 | 300 | 4.43 |
| 07/10/2026 21:03 | 173 | 4.435 |
| 07/10/2026 21:03 | 103 | 4.44 |
| 07/10/2026 21:03 | 100 | 4.44 |
| 07/10/2026 21:03 | 46 | 4.44 |
| 07/10/2026 21:03 | 54 | 4.44 |
| 07/10/2026 21:03 | 300 | 4.44 |
| 07/10/2026 21:03 | 200 | 4.44 |
| 07/10/2026 21:03 | 136 | 4.44 |
| 07/10/2026 21:02 | 19 | 4.445 |
| 07/10/2026 21:01 | 106 | 4.445 |
| 07/10/2026 21:01 | 94 | 4.445 |
| 07/10/2026 20:59 | 15 | 4.445 |
| 07/10/2026 20:56 | 200 | 4.445 |
| 07/10/2026 20:53 | 58 | 4.445 |
| 07/10/2026 20:53 | 1 | 4.45 |
| 07/10/2026 20:46 | 51 | 4.44 |
| 07/10/2026 20:46 | 113 | 4.44 |
| 07/10/2026 20:46 | 200 | 4.44 |
| 07/10/2026 20:44 | 47 | 4.44 |
| 07/10/2026 20:44 | 53 | 4.44 |
| 07/10/2026 20:44 | 300 | 4.44 |
| 07/10/2026 20:44 | 400 | 4.44 |
| 07/10/2026 20:44 | 100 | 4.44 |
| 07/10/2026 20:44 | 500 | 4.44 |
| 07/10/2026 20:40 | 2 | 4.435 |
| 07/10/2026 20:36 | 100 | 4.435 |
| 07/10/2026 20:27 | 20 | 4.435 |
| 07/10/2026 20:23 | 20 | 4.435 |
| 07/10/2026 20:13 | 71 | 4.44 |
| 07/10/2026 20:13 | 2 | 4.44 |
| 07/10/2026 20:13 | 100 | 4.44 |
| 07/10/2026 20:13 | 5 | 4.44 |
| 07/10/2026 20:13 | 368 | 4.44 |
| 07/10/2026 20:13 | 300 | 4.44 |
| 07/10/2026 20:13 | 100 | 4.44 |
| 07/10/2026 20:13 | 2 | 4.44 |
| 07/10/2026 20:13 | 30 | 4.44 |
| 07/10/2026 20:13 | 5 | 4.44 |
| 07/10/2026 20:07 | 41 | 4.44 |
| 07/10/2026 20:07 | 46 | 4.44 |
| 07/10/2026 20:07 | 13 | 4.44 |
| 07/10/2026 20:07 | 40 | 4.44 |
| 07/10/2026 20:07 | 60 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 116 | 4.44 |
| 07/10/2026 20:07 | 100 | 4.44 |
| 07/10/2026 20:07 | 61 | 4.44 |
| 07/10/2026 20:07 | 23 | 4.44 |
| 07/10/2026 20:02 | 10 | 4.435 |
| 07/10/2026 20:00 | 100 | 4.435 |
| 07/10/2026 19:57 | 10 | 4.435 |
| 07/10/2026 19:51 | 20 | 4.435 |
| 07/10/2026 19:45 | 94 | 4.435 |
| 07/10/2026 19:29 | 200 | 4.43 |
| 07/10/2026 19:29 | 200 | 4.43 |
| 07/10/2026 19:29 | 20 | 4.43 |
| 07/10/2026 19:29 | 200 | 4.43 |
| 07/10/2026 19:29 | 200 | 4.43 |
| 07/10/2026 19:29 | 300 | 4.43 |
| 07/10/2026 19:29 | 200 | 4.43 |
| 07/10/2026 19:29 | 5 | 4.43 |
| 07/10/2026 19:29 | 230 | 4.43 |
| 07/10/2026 19:27 | 20 | 4.43 |
| 07/10/2026 19:26 | 150 | 4.43 |
| 07/10/2026 19:24 | 22 | 4.435 |
| 07/10/2026 19:24 | 300 | 4.44 |
| 07/10/2026 19:24 | 200 | 4.44 |
| 07/10/2026 19:24 | 5 | 4.44 |
| 07/10/2026 19:24 | 1 | 4.44 |
| 07/10/2026 19:22 | 300 | 4.44 |
| 07/10/2026 19:22 | 100 | 4.44 |
| 07/10/2026 19:22 | 71 | 4.44 |
| 07/10/2026 19:22 | 190 | 4.435 |
| 07/10/2026 19:22 | 110 | 4.435 |
| 07/10/2026 19:05 | 14 | 4.43 |
| 07/10/2026 19:05 | 200 | 4.43 |
| 07/10/2026 19:05 | 100 | 4.43 |
| 07/10/2026 19:05 | 100 | 4.43 |
| 07/10/2026 19:05 | 200 | 4.43 |
| 07/10/2026 19:02 | 300 | 4.42 |
| 07/10/2026 19:02 | 100 | 4.42 |
| 07/10/2026 19:02 | 14 | 4.42 |
| 07/10/2026 19:02 | 100 | 4.42 |
| 07/10/2026 18:57 | 100 | 4.415 |
| 07/10/2026 18:55 | 100 | 4.42 |
| 07/10/2026 18:55 | 300 | 4.41 |
| 07/10/2026 18:55 | 1 | 4.41 |
| 07/10/2026 18:55 | 80 | 4.41 |
| 07/10/2026 18:55 | 100 | 4.41 |
| 07/10/2026 18:55 | 300 | 4.41 |
| 07/10/2026 18:53 | 300 | 4.40 |
| 07/10/2026 18:53 | 100 | 4.40 |
| 07/10/2026 18:53 | 100 | 4.40 |
| 07/10/2026 18:53 | 400 | 4.40 |
| 07/10/2026 18:53 | 100 | 4.40 |
| 07/10/2026 18:51 | 35 | 4.395 |
| 07/10/2026 18:50 | 35 | 4.395 |
| 07/10/2026 18:49 | 35 | 4.395 |
| 07/10/2026 18:49 | 35 | 4.395 |
| 07/10/2026 18:48 | 300 | 4.39 |
| 07/10/2026 18:48 | 300 | 4.39 |
| 07/10/2026 18:48 | 14 | 4.39 |
| 07/10/2026 18:48 | 100 | 4.39 |
| 07/10/2026 18:48 | 100 | 4.39 |
| 07/10/2026 18:46 | 70 | 4.385 |
| 07/10/2026 18:46 | 300 | 4.38 |
| 07/10/2026 18:46 | 300 | 4.38 |
| 07/10/2026 18:46 | 300 | 4.38 |
| 07/10/2026 18:46 | 14 | 4.38 |
| 07/10/2026 18:46 | 100 | 4.38 |
| 07/10/2026 18:43 | 100 | 4.38 |
| 07/10/2026 18:43 | 200 | 4.38 |
| 07/10/2026 18:43 | 28 | 4.38 |
| 07/10/2026 18:43 | 100 | 4.38 |
| 07/10/2026 18:43 | 300 | 4.38 |
| 07/10/2026 18:43 | 100 | 4.375 |
| 07/10/2026 18:43 | 100 | 4.375 |
| 07/10/2026 18:42 | 100 | 4.37 |
| 07/10/2026 18:42 | 18 | 4.37 |
| 07/10/2026 18:42 | 82 | 4.37 |
| 07/10/2026 18:39 | 89 | 4.37 |
| 07/10/2026 18:37 | 1 | 4.37 |
| 07/10/2026 18:37 | 1 | 4.37 |
| 07/10/2026 18:37 | 1 | 4.37 |
| 07/10/2026 18:36 | 1 | 4.37 |
| 07/10/2026 18:36 | 1 | 4.37 |
| 07/10/2026 18:36 | 19 | 4.37 |
| 07/10/2026 18:36 | 105 | 4.37 |
| 07/10/2026 18:36 | 200 | 4.37 |
| 07/10/2026 18:36 | 20 | 4.37 |
| 07/10/2026 18:36 | 5 | 4.37 |
| 07/10/2026 18:36 | 494 | 4.38 |
| 07/10/2026 18:36 | 300 | 4.38 |
| 07/10/2026 18:36 | 506 | 4.38 |
| 07/10/2026 18:36 | 194 | 4.38 |
| 07/10/2026 18:36 | 1 | 4.38 |
| 07/10/2026 18:31 | 85 | 4.385 |
| 07/10/2026 18:31 | 113 | 4.385 |
| 07/10/2026 18:31 | 200 | 4.385 |
| 07/10/2026 18:31 | 3 | 4.385 |
| 07/10/2026 18:31 | 100 | 4.385 |
| 07/10/2026 18:31 | 97 | 4.385 |
| 07/10/2026 18:31 | 3 | 4.385 |
| 07/10/2026 18:31 | 200 | 4.385 |
| 07/10/2026 18:29 | 5 | 4.38 |
| 07/10/2026 18:27 | 5 | 4.385 |
| 07/10/2026 18:26 | 5 | 4.385 |
| 07/10/2026 18:23 | 68 | 4.385 |
| 07/10/2026 18:23 | 600 | 4.385 |
| 07/10/2026 18:23 | 58 | 4.385 |
| 07/10/2026 18:23 | 100 | 4.385 |
| 07/10/2026 18:22 | 100 | 4.385 |
| 07/10/2026 18:22 | 158 | 4.385 |
| 07/10/2026 18:22 | 200 | 4.385 |
| 07/10/2026 18:22 | 100 | 4.385 |
| 07/10/2026 18:19 | 126 | 4.385 |
| 07/10/2026 18:19 | 100 | 4.385 |
| 07/10/2026 18:19 | 200 | 4.385 |
| 07/10/2026 18:19 | 200 | 4.385 |
| 07/10/2026 18:19 | 200 | 4.385 |
| 07/10/2026 18:19 | 200 | 4.385 |
| 07/10/2026 18:19 | 126 | 4.385 |
| 07/10/2026 18:19 | 200 | 4.385 |
| 07/10/2026 18:19 | 100 | 4.385 |
| 07/10/2026 18:19 | 5 | 4.39 |
| 07/10/2026 18:19 | 200 | 4.39 |
| 07/10/2026 18:19 | 412 | 4.39 |
| 07/10/2026 18:19 | 100 | 4.39 |
| 07/10/2026 18:19 | 88 | 4.39 |
| 07/10/2026 18:18 | 200 | 4.395 |
| 07/10/2026 18:16 | 5 | 4.395 |
| 07/10/2026 18:16 | 100 | 4.395 |
| 07/10/2026 18:16 | 200 | 4.395 |
| 07/10/2026 18:16 | 200 | 4.395 |
| 07/10/2026 18:16 | 34 | 4.395 |
| 07/10/2026 18:15 | 400 | 4.40 |
| 07/10/2026 18:15 | 300 | 4.40 |
| 07/10/2026 18:15 | 73 | 4.40 |
| 07/10/2026 18:12 | 27 | 4.40 |
| 07/10/2026 18:12 | 5 | 4.40 |
| 07/10/2026 18:07 | 87 | 4.405 |
| 07/10/2026 18:04 | 5 | 4.41 |
| 07/10/2026 18:04 | 200 | 4.41 |
| 07/10/2026 18:04 | 50 | 4.41 |
| 07/10/2026 18:04 | 54 | 4.41 |
| 07/10/2026 17:51 | 46 | 4.41 |
| 07/10/2026 17:46 | 300 | 4.41 |
| 07/10/2026 17:46 | 300 | 4.41 |
| 07/10/2026 17:46 | 40 | 4.41 |
| 07/10/2026 17:37 | 75 | 4.40 |
| 07/10/2026 17:37 | 125 | 4.40 |
| 07/10/2026 17:37 | 5 | 4.40 |
| 07/10/2026 17:37 | 10 | 4.40 |
| 07/10/2026 17:32 | 20 | 4.395 |
| 07/10/2026 17:29 | 200 | 4.395 |
| 07/10/2026 17:28 | 20 | 4.395 |
| 07/10/2026 17:28 | 200 | 4.395 |
| 07/10/2026 17:22 | 200 | 4.395 |
| 07/10/2026 17:22 | 200 | 4.395 |
| 07/10/2026 17:21 | 70 | 4.40 |
| 07/10/2026 17:21 | 5 | 4.40 |
| 07/10/2026 17:21 | 300 | 4.40 |
| 07/10/2026 17:21 | 200 | 4.40 |
| 07/10/2026 17:18 | 200 | 4.405 |
| 07/10/2026 17:16 | 100 | 4.40 |
| 07/10/2026 17:16 | 100 | 4.40 |
| 07/10/2026 17:16 | 300 | 4.40 |
| 07/10/2026 17:16 | 300 | 4.40 |
| 07/10/2026 17:16 | 500 | 4.40 |
| 07/10/2026 17:16 | 77 | 4.40 |
| 07/10/2026 17:16 | 86 | 4.40 |
| 07/10/2026 17:16 | 100 | 4.40 |
| 07/10/2026 17:14 | 23 | 4.40 |
| 07/10/2026 17:14 | 14 | 4.40 |
| 07/10/2026 17:14 | 86 | 4.40 |
| 07/10/2026 17:14 | 14 | 4.40 |
| 07/10/2026 17:13 | 200 | 4.395 |
| 07/10/2026 17:10 | 100 | 4.395 |
| 07/10/2026 17:10 | 65 | 4.40 |
| 07/10/2026 17:10 | 335 | 4.40 |
| 07/10/2026 17:10 | 300 | 4.40 |
| 07/10/2026 17:10 | 11 | 4.40 |
| 07/10/2026 17:10 | 11 | 4.40 |
| 07/10/2026 17:10 | 249 | 4.40 |
| 07/10/2026 17:10 | 11 | 4.40 |
| 07/10/2026 17:10 | 4 | 4.40 |
| 07/10/2026 17:08 | 200 | 4.405 |
| 07/10/2026 17:07 | 300 | 4.40 |
| 07/10/2026 17:07 | 300 | 4.40 |
| 07/10/2026 17:07 | 400 | 4.40 |
| 07/10/2026 17:07 | 300 | 4.40 |
| 07/10/2026 17:07 | 200 | 4.40 |
| 07/10/2026 17:03 | 92 | 4.40 |
| 07/10/2026 17:03 | 300 | 4.40 |
| 07/10/2026 17:03 | 300 | 4.40 |
| 07/10/2026 17:03 | 400 | 4.40 |
| 07/10/2026 17:03 | 300 | 4.40 |
| 07/10/2026 17:03 | 300 | 4.40 |
| 07/10/2026 17:03 | 703 | 4.395 |
| 07/10/2026 17:03 | 300 | 4.40 |
| 07/10/2026 17:03 | 300 | 4.40 |
| 07/10/2026 17:03 | 100 | 4.40 |
| 07/10/2026 17:03 | 151 | 4.40 |
| 07/10/2026 16:57 | 20 | 4.40 |
| 07/10/2026 16:56 | 300 | 4.41 |
| 07/10/2026 16:55 | 200 | 4.41 |
| 07/10/2026 16:55 | 20 | 4.41 |
| 07/10/2026 16:55 | 1 | 4.41 |
| 07/10/2026 16:54 | 200 | 4.415 |
| 07/10/2026 16:53 | 30 | 4.41 |
| 07/10/2026 16:53 | 70 | 4.41 |
| 07/10/2026 16:53 | 11 | 4.41 |
| 07/10/2026 16:53 | 200 | 4.41 |
| 07/10/2026 16:53 | 99 | 4.41 |
| 07/10/2026 16:53 | 1 | 4.41 |
| 07/10/2026 16:46 | 30 | 4.415 |
| 07/10/2026 16:36 | 400 | 4.42 |
| 07/10/2026 16:36 | 3 | 4.42 |
| 07/10/2026 16:35 | 200 | 4.41 |
| 07/10/2026 16:35 | 200 | 4.41 |
| 07/10/2026 16:35 | 3 | 4.41 |
| 07/10/2026 16:33 | 46 | 4.405 |
| 07/10/2026 16:33 | 200 | 4.405 |
| 07/10/2026 16:33 | 300 | 4.41 |
| 07/10/2026 16:33 | 300 | 4.41 |
| 07/10/2026 16:33 | 300 | 4.41 |
| 07/10/2026 16:33 | 1 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 67 | 4.41 |
| 07/10/2026 16:33 | 233 | 4.41 |
| 07/10/2026 16:33 | 200 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 67 | 4.41 |
| 07/10/2026 16:32 | 200 | 4.41 |
| 07/10/2026 16:32 | 4 | 4.41 |
| 07/10/2026 16:32 | 5 | 4.41 |
| 07/10/2026 16:32 | 100 | 4.41 |
| 07/10/2026 16:32 | 100 | 4.41 |
| 07/10/2026 16:32 | 200 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 42 | 4.42 |
| 07/10/2026 16:32 | 258 | 4.42 |
| 07/10/2026 16:32 | 5 | 4.42 |
| 07/10/2026 16:32 | 300 | 4.42 |
| 07/10/2026 16:32 | 11 | 4.425 |
| 07/10/2026 16:29 | 300 | 4.43 |
| 07/10/2026 16:29 | 200 | 4.43 |
| 07/10/2026 16:29 | 200 | 4.43 |
| 07/10/2026 16:17 | 1 | 4.44 |
| 07/10/2026 16:13 | 1 | 4.445 |
| 07/10/2026 15:57 | 300 | 4.46 |
| 07/10/2026 15:57 | 200 | 4.46 |
| 07/10/2026 15:57 | 100 | 4.46 |
| 07/10/2026 15:57 | 100 | 4.46 |
| 07/10/2026 15:47 | 98 | 4.46 |
| 07/10/2026 15:42 | 300 | 4.46 |
| 07/10/2026 15:42 | 100 | 4.46 |
| 07/10/2026 15:42 | 300 | 4.46 |
| 07/10/2026 15:42 | 200 | 4.46 |
| 07/10/2026 15:42 | 100 | 4.46 |
| 07/10/2026 15:42 | 100 | 4.465 |
| 07/10/2026 15:42 | 45 | 4.46 |
| 07/10/2026 15:42 | 22 | 4.46 |
| 07/10/2026 15:41 | 67 | 4.46 |
| 07/10/2026 15:40 | 11 | 4.46 |
| 07/10/2026 15:40 | 2 | 4.45 |
| 07/10/2026 15:40 | 191 | 4.45 |
| 07/10/2026 15:40 | 9 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:36 | 45 | 4.44 |
| 07/10/2026 15:36 | 68 | 4.425 |
| 07/10/2026 15:35 | 300 | 4.43 |
| 07/10/2026 15:35 | 300 | 4.43 |
| 07/10/2026 15:35 | 100 | 4.43 |
| 07/10/2026 15:35 | 66 | 4.43 |
| 07/10/2026 15:35 | 290 | 4.43 |
| 07/10/2026 15:33 | 66 | 4.445 |
| 07/10/2026 15:32 | 161 | 4.44 |
| 07/10/2026 15:31 | 10 | 4.43 |
| 07/10/2026 15:30 | 3137 | 4.42 |
| 07/10/2026 15:30 | 3137 | 4.42 |