Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:14:38
|
Geld
26.08.2026 -
21:19:54
|
Geld Volumen |
Brief
26.08.2026 -
21:19:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.655
-0.075
(
-1.59% )
|
4.65
|
1'200 |
4.66
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:14 | 150 | 4.655 |
| 08/26/2026 21:09 | 10 | 4.65 |
| 08/26/2026 21:09 | 1 | 4.65 |
| 08/26/2026 21:09 | 100 | 4.65 |
| 08/26/2026 21:09 | 100 | 4.65 |
| 08/26/2026 21:05 | 10 | 4.65 |
| 08/26/2026 21:04 | 5 | 4.655 |
| 08/26/2026 21:00 | 3 | 4.655 |
| 08/26/2026 20:45 | 100 | 4.655 |
| 08/26/2026 20:40 | 100 | 4.655 |
| 08/26/2026 20:38 | 93 | 4.655 |
| 08/26/2026 20:34 | 75 | 4.655 |
| 08/26/2026 20:31 | 10 | 4.65 |
| 08/26/2026 20:28 | 100 | 4.655 |
| 08/26/2026 20:26 | 150 | 4.655 |
| 08/26/2026 20:26 | 50 | 4.655 |
| 08/26/2026 20:26 | 100 | 4.655 |
| 08/26/2026 20:24 | 5 | 4.65 |
| 08/26/2026 20:24 | 15 | 4.65 |
| 08/26/2026 20:24 | 31 | 4.65 |
| 08/26/2026 20:24 | 5 | 4.65 |
| 08/26/2026 20:24 | 55 | 4.65 |
| 08/26/2026 20:24 | 9 | 4.65 |
| 08/26/2026 20:18 | 100 | 4.65 |
| 08/26/2026 20:18 | 200 | 4.65 |
| 08/26/2026 20:18 | 7 | 4.65 |
| 08/26/2026 20:18 | 300 | 4.65 |
| 08/26/2026 20:18 | 300 | 4.65 |
| 08/26/2026 20:18 | 300 | 4.65 |
| 08/26/2026 20:18 | 100 | 4.65 |
| 08/26/2026 20:18 | 43 | 4.65 |
| 08/26/2026 20:18 | 75 | 4.65 |
| 08/26/2026 20:18 | 200 | 4.65 |
| 08/26/2026 20:18 | 100 | 4.65 |
| 08/26/2026 20:15 | 19 | 4.65 |
| 08/26/2026 20:15 | 100 | 4.64 |
| 08/26/2026 20:14 | 19 | 4.64 |
| 08/26/2026 20:14 | 20 | 4.64 |
| 08/26/2026 20:14 | 6 | 4.64 |
| 08/26/2026 20:14 | 10 | 4.64 |
| 08/26/2026 20:14 | 90 | 4.64 |
| 08/26/2026 20:13 | 10 | 4.64 |
| 08/26/2026 20:06 | 200 | 4.64 |
| 08/26/2026 20:06 | 18 | 4.64 |
| 08/26/2026 20:06 | 50 | 4.64 |
| 08/26/2026 20:06 | 100 | 4.64 |
| 08/26/2026 20:06 | 20 | 4.64 |
| 08/26/2026 20:06 | 80 | 4.64 |
| 08/26/2026 20:06 | 20 | 4.64 |
| 08/26/2026 19:50 | 100 | 4.645 |
| 08/26/2026 19:48 | 100 | 4.645 |
| 08/26/2026 19:46 | 100 | 4.64 |
| 08/26/2026 19:42 | 100 | 4.64 |
| 08/26/2026 19:42 | 10 | 4.64 |
| 08/26/2026 19:42 | 100 | 4.64 |
| 08/26/2026 19:41 | 300 | 4.65 |
| 08/26/2026 19:41 | 300 | 4.65 |
| 08/26/2026 19:41 | 300 | 4.65 |
| 08/26/2026 19:41 | 1 | 4.65 |
| 08/26/2026 19:41 | 100 | 4.65 |
| 08/26/2026 19:41 | 464 | 4.65 |
| 08/26/2026 19:36 | 21 | 4.65 |
| 08/26/2026 19:34 | 15 | 4.65 |
| 08/26/2026 19:33 | 10 | 4.66 |
| 08/26/2026 19:33 | 10 | 4.66 |
| 08/26/2026 19:33 | 10 | 4.66 |
| 08/26/2026 19:33 | 100 | 4.66 |
| 08/26/2026 19:33 | 400 | 4.66 |
| 08/26/2026 19:33 | 300 | 4.66 |
| 08/26/2026 19:33 | 300 | 4.66 |
| 08/26/2026 19:31 | 10 | 4.66 |
| 08/26/2026 19:31 | 100 | 4.66 |
| 08/26/2026 19:30 | 1 | 4.66 |
| 08/26/2026 19:30 | 5 | 4.66 |
| 08/26/2026 19:30 | 95 | 4.66 |
| 08/26/2026 19:23 | 38 | 4.66 |
| 08/26/2026 19:23 | 18 | 4.66 |
| 08/26/2026 19:23 | 44 | 4.66 |
| 08/26/2026 19:21 | 16 | 4.66 |
| 08/26/2026 19:16 | 100 | 4.66 |
| 08/26/2026 19:14 | 5 | 4.66 |
| 08/26/2026 19:14 | 100 | 4.66 |
| 08/26/2026 19:13 | 5 | 4.66 |
| 08/26/2026 19:12 | 10 | 4.66 |
| 08/26/2026 19:10 | 21 | 4.66 |
| 08/26/2026 19:05 | 4 | 4.66 |
| 08/26/2026 18:54 | 100 | 4.665 |
| 08/26/2026 18:50 | 200 | 4.665 |
| 08/26/2026 18:46 | 71 | 4.66 |
| 08/26/2026 18:44 | 21 | 4.66 |
| 08/26/2026 18:44 | 10 | 4.66 |
| 08/26/2026 18:43 | 300 | 4.67 |
| 08/26/2026 18:43 | 300 | 4.67 |
| 08/26/2026 18:43 | 300 | 4.67 |
| 08/26/2026 18:43 | 100 | 4.67 |
| 08/26/2026 18:42 | 100 | 4.675 |
| 08/26/2026 18:42 | 100 | 4.675 |
| 08/26/2026 18:42 | 100 | 4.675 |
| 08/26/2026 18:42 | 100 | 4.675 |
| 08/26/2026 18:42 | 100 | 4.675 |
| 08/26/2026 18:42 | 1000 | 4.68 |
| 08/26/2026 18:42 | 300 | 4.68 |
| 08/26/2026 18:42 | 300 | 4.68 |
| 08/26/2026 18:42 | 400 | 4.68 |
| 08/26/2026 18:42 | 300 | 4.68 |
| 08/26/2026 18:42 | 400 | 4.68 |
| 08/26/2026 18:42 | 300 | 4.68 |
| 08/26/2026 18:42 | 300 | 4.68 |
| 08/26/2026 18:42 | 127 | 4.68 |
| 08/26/2026 18:42 | 100 | 4.68 |
| 08/26/2026 18:42 | 100 | 4.68 |
| 08/26/2026 18:39 | 73 | 4.68 |
| 08/26/2026 18:38 | 4 | 4.68 |
| 08/26/2026 18:26 | 50 | 4.68 |
| 08/26/2026 18:26 | 150 | 4.68 |
| 08/26/2026 18:26 | 300 | 4.68 |
| 08/26/2026 18:26 | 200 | 4.68 |
| 08/26/2026 18:26 | 190 | 4.68 |
| 08/26/2026 18:26 | 100 | 4.68 |
| 08/26/2026 18:25 | 10 | 4.68 |
| 08/26/2026 18:24 | 2 | 4.68 |
| 08/26/2026 18:23 | 10 | 4.68 |
| 08/26/2026 18:19 | 1 | 4.68 |
| 08/26/2026 18:14 | 300 | 4.69 |
| 08/26/2026 18:14 | 400 | 4.69 |
| 08/26/2026 18:14 | 300 | 4.69 |
| 08/26/2026 18:14 | 300 | 4.69 |
| 08/26/2026 18:14 | 300 | 4.69 |
| 08/26/2026 18:12 | 300 | 4.69 |
| 08/26/2026 18:12 | 200 | 4.69 |
| 08/26/2026 18:12 | 100 | 4.69 |
| 08/26/2026 18:12 | 2 | 4.69 |
| 08/26/2026 18:09 | 10 | 4.69 |
| 08/26/2026 18:09 | 90 | 4.69 |
| 08/26/2026 18:09 | 10 | 4.69 |
| 08/26/2026 18:05 | 300 | 4.70 |
| 08/26/2026 18:05 | 126 | 4.70 |
| 08/26/2026 18:05 | 100 | 4.70 |
| 08/26/2026 18:03 | 74 | 4.70 |
| 08/26/2026 18:03 | 26 | 4.70 |
| 08/26/2026 18:00 | 70 | 4.70 |
| 08/26/2026 18:00 | 4 | 4.70 |
| 08/26/2026 17:58 | 100 | 4.70 |
| 08/26/2026 17:54 | 15 | 4.70 |
| 08/26/2026 17:52 | 100 | 4.70 |
| 08/26/2026 17:52 | 21 | 4.70 |
| 08/26/2026 17:52 | 300 | 4.70 |
| 08/26/2026 17:52 | 300 | 4.70 |
| 08/26/2026 17:52 | 200 | 4.70 |
| 08/26/2026 17:52 | 100 | 4.70 |
| 08/26/2026 17:52 | 200 | 4.70 |
| 08/26/2026 17:51 | 100 | 4.70 |
| 08/26/2026 17:51 | 300 | 4.71 |
| 08/26/2026 17:51 | 300 | 4.71 |
| 08/26/2026 17:51 | 300 | 4.71 |
| 08/26/2026 17:51 | 100 | 4.71 |
| 08/26/2026 17:51 | 18 | 4.71 |
| 08/26/2026 17:51 | 300 | 4.72 |
| 08/26/2026 17:51 | 200 | 4.72 |
| 08/26/2026 17:51 | 100 | 4.72 |
| 08/26/2026 17:51 | 100 | 4.725 |
| 08/26/2026 17:49 | 10 | 4.73 |
| 08/26/2026 17:45 | 71 | 4.73 |
| 08/26/2026 17:45 | 100 | 4.725 |
| 08/26/2026 17:45 | 100 | 4.725 |
| 08/26/2026 17:45 | 100 | 4.725 |
| 08/26/2026 17:45 | 200 | 4.72 |
| 08/26/2026 17:45 | 200 | 4.72 |
| 08/26/2026 17:45 | 100 | 4.72 |
| 08/26/2026 17:44 | 300 | 4.71 |
| 08/26/2026 17:44 | 300 | 4.71 |
| 08/26/2026 17:44 | 100 | 4.71 |
| 08/26/2026 17:44 | 200 | 4.71 |
| 08/26/2026 17:44 | 150 | 4.705 |
| 08/26/2026 17:44 | 150 | 4.705 |
| 08/26/2026 17:44 | 100 | 4.70 |
| 08/26/2026 17:44 | 200 | 4.70 |
| 08/26/2026 17:44 | 29 | 4.69 |
| 08/26/2026 17:44 | 100 | 4.69 |
| 08/26/2026 17:44 | 44 | 4.69 |
| 08/26/2026 17:44 | 200 | 4.69 |
| 08/26/2026 17:44 | 200 | 4.69 |
| 08/26/2026 17:44 | 100 | 4.69 |
| 08/26/2026 17:44 | 400 | 4.69 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 2 | 4.68 |
| 08/26/2026 17:44 | 300 | 4.68 |
| 08/26/2026 17:44 | 300 | 4.68 |
| 08/26/2026 17:44 | 10 | 4.68 |
| 08/26/2026 17:44 | 100 | 4.68 |
| 08/26/2026 17:44 | 200 | 4.68 |
| 08/26/2026 17:44 | 10 | 4.68 |
| 08/26/2026 17:44 | 59 | 4.68 |
| 08/26/2026 17:43 | 10 | 4.675 |
| 08/26/2026 17:42 | 10 | 4.675 |
| 08/26/2026 17:40 | 2 | 4.68 |
| 08/26/2026 17:38 | 6 | 4.68 |
| 08/26/2026 17:38 | 23 | 4.68 |
| 08/26/2026 17:34 | 5 | 4.68 |
| 08/26/2026 17:29 | 5 | 4.68 |
| 08/26/2026 17:29 | 30 | 4.675 |
| 08/26/2026 17:27 | 1 | 4.675 |
| 08/26/2026 17:25 | 100 | 4.675 |
| 08/26/2026 17:24 | 100 | 4.68 |
| 08/26/2026 17:21 | 100 | 4.675 |
| 08/26/2026 17:19 | 11 | 4.67 |
| 08/26/2026 17:18 | 45 | 4.67 |
| 08/26/2026 17:18 | 2 | 4.67 |
| 08/26/2026 17:13 | 11 | 4.675 |
| 08/26/2026 17:07 | 199 | 4.68 |
| 08/26/2026 17:07 | 400 | 4.68 |
| 08/26/2026 17:07 | 15 | 4.68 |
| 08/26/2026 17:07 | 100 | 4.68 |
| 08/26/2026 17:00 | 1 | 4.68 |
| 08/26/2026 16:58 | 1 | 4.68 |
| 08/26/2026 16:58 | 100 | 4.68 |
| 08/26/2026 16:58 | 100 | 4.68 |
| 08/26/2026 16:58 | 200 | 4.68 |
| 08/26/2026 16:58 | 150 | 4.68 |
| 08/26/2026 16:58 | 79 | 4.68 |
| 08/26/2026 16:58 | 100 | 4.68 |
| 08/26/2026 16:58 | 18 | 4.68 |
| 08/26/2026 16:58 | 400 | 4.68 |
| 08/26/2026 16:58 | 50 | 4.685 |
| 08/26/2026 16:58 | 150 | 4.685 |
| 08/26/2026 16:55 | 100 | 4.68 |
| 08/26/2026 16:55 | 200 | 4.68 |
| 08/26/2026 16:55 | 100 | 4.68 |
| 08/26/2026 16:55 | 100 | 4.68 |
| 08/26/2026 16:55 | 100 | 4.68 |
| 08/26/2026 16:55 | 200 | 4.68 |
| 08/26/2026 16:55 | 36 | 4.68 |
| 08/26/2026 16:55 | 300 | 4.67 |
| 08/26/2026 16:55 | 300 | 4.67 |
| 08/26/2026 16:55 | 10 | 4.67 |
| 08/26/2026 16:55 | 100 | 4.67 |
| 08/26/2026 16:55 | 37 | 4.67 |
| 08/26/2026 16:53 | 39 | 4.67 |
| 08/26/2026 16:53 | 6 | 4.67 |
| 08/26/2026 16:51 | 18 | 4.67 |
| 08/26/2026 16:50 | 6 | 4.67 |
| 08/26/2026 16:48 | 100 | 4.66 |
| 08/26/2026 16:46 | 300 | 4.66 |
| 08/26/2026 16:46 | 400 | 4.66 |
| 08/26/2026 16:46 | 66 | 4.66 |
| 08/26/2026 16:46 | 100 | 4.66 |
| 08/26/2026 16:45 | 100 | 4.66 |
| 08/26/2026 16:43 | 100 | 4.66 |
| 08/26/2026 16:43 | 500 | 4.67 |
| 08/26/2026 16:43 | 300 | 4.67 |
| 08/26/2026 16:43 | 300 | 4.67 |
| 08/26/2026 16:36 | 100 | 4.68 |
| 08/26/2026 16:36 | 102 | 4.68 |
| 08/26/2026 16:36 | 100 | 4.68 |
| 08/26/2026 16:36 | 247 | 4.68 |
| 08/26/2026 16:36 | 53 | 4.68 |
| 08/26/2026 16:36 | 66 | 4.68 |
| 08/26/2026 16:32 | 10 | 4.68 |
| 08/26/2026 16:32 | 100 | 4.68 |
| 08/26/2026 16:31 | 70 | 4.68 |
| 08/26/2026 16:30 | 2 | 4.68 |
| 08/26/2026 16:23 | 25 | 4.68 |
| 08/26/2026 16:22 | 125 | 4.685 |
| 08/26/2026 16:21 | 300 | 4.68 |
| 08/26/2026 16:21 | 300 | 4.68 |
| 08/26/2026 16:21 | 200 | 4.68 |
| 08/26/2026 16:20 | 10 | 4.68 |
| 08/26/2026 16:20 | 400 | 4.68 |
| 08/26/2026 16:20 | 100 | 4.68 |
| 08/26/2026 16:20 | 10 | 4.68 |
| 08/26/2026 16:16 | 150 | 4.685 |
| 08/26/2026 16:15 | 1 | 4.69 |
| 08/26/2026 16:15 | 100 | 4.69 |
| 08/26/2026 16:15 | 600 | 4.69 |
| 08/26/2026 16:15 | 192 | 4.69 |
| 08/26/2026 16:10 | 300 | 4.70 |
| 08/26/2026 16:10 | 300 | 4.70 |
| 08/26/2026 16:06 | 200 | 4.70 |
| 08/26/2026 16:06 | 200 | 4.70 |
| 08/26/2026 16:06 | 10 | 4.70 |
| 08/26/2026 16:06 | 300 | 4.70 |
| 08/26/2026 16:05 | 18 | 4.70 |
| 08/26/2026 16:05 | 210 | 4.70 |
| 08/26/2026 16:04 | 1 | 4.70 |
| 08/26/2026 16:03 | 100 | 4.71 |
| 08/26/2026 16:03 | 300 | 4.71 |
| 08/26/2026 16:03 | 200 | 4.71 |
| 08/26/2026 16:03 | 200 | 4.71 |
| 08/26/2026 16:00 | 100 | 4.72 |
| 08/26/2026 16:00 | 1 | 4.72 |
| 08/26/2026 16:00 | 100 | 4.72 |
| 08/26/2026 16:00 | 257 | 4.72 |
| 08/26/2026 16:00 | 43 | 4.72 |
| 08/26/2026 16:00 | 100 | 4.72 |
| 08/26/2026 15:56 | 100 | 4.725 |
| 08/26/2026 15:54 | 200 | 4.72 |
| 08/26/2026 15:54 | 200 | 4.72 |
| 08/26/2026 15:54 | 10 | 4.71 |
| 08/26/2026 15:54 | 100 | 4.71 |
| 08/26/2026 15:54 | 276 | 4.71 |
| 08/26/2026 15:54 | 24 | 4.71 |
| 08/26/2026 15:54 | 300 | 4.71 |
| 08/26/2026 15:50 | 1 | 4.71 |
| 08/26/2026 15:42 | 1 | 4.715 |
| 08/26/2026 15:42 | 2 | 4.71 |
| 08/26/2026 15:41 | 100 | 4.71 |
| 08/26/2026 15:34 | 1 | 4.72 |
| 08/26/2026 15:31 | 100 | 4.72 |
| 08/26/2026 15:31 | 100 | 4.72 |
| 08/26/2026 15:31 | 100 | 4.72 |
| 08/26/2026 15:31 | 35 | 4.71 |
| 08/26/2026 15:30 | 226 | 4.73 |
| 08/26/2026 15:30 | 2849 | 4.73 |
| 08/26/2026 15:30 | 2849 | 4.73 |