A.G. Barr Rg
BAG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2025 - 16:57:53
Geld
26.06.2025 - 17:02:57
Geld
Volumen 		Brief
26.06.2025 - 17:02:57
Brief
Volumen
6.8700
+0.02 ( +0.29% )
6.8600
414
6.8800
516
Mehr Informationen
Analyse von TheScreener
24.06.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2025 16:57 2 6.8500
06/26/2025 16:57 0 6.8500
06/26/2025 16:57 0 6.8700
06/26/2025 16:57 0 6.8700
06/26/2025 16:55 1 6.8552
06/26/2025 16:53 5 6.8700
06/26/2025 16:53 0 6.8700
06/26/2025 16:53 0 6.8700
06/26/2025 16:53 0 6.8500
06/26/2025 16:53 0 6.8500
06/26/2025 16:41 49 6.8600
06/26/2025 16:41 109 6.8600
06/26/2025 16:41 36 6.8600
06/26/2025 16:38 24 6.8600
06/26/2025 16:35 0 6.8600
06/26/2025 16:35 73 6.8600
06/26/2025 16:33 54 6.8500
06/26/2025 16:33 116 6.8500
06/26/2025 16:33 106 6.8500
06/26/2025 16:33 121 6.8500
06/26/2025 16:31 0 6.8700
06/26/2025 16:31 0 6.8700
06/26/2025 16:28 2 6.8700
06/26/2025 16:27 0 6.8700
06/26/2025 16:26 41 6.8600
06/26/2025 16:26 74 6.8600
06/26/2025 16:26 41 6.8600
06/26/2025 16:26 11 6.8600
06/26/2025 16:26 85 6.8600
06/26/2025 16:25 186 6.8600
06/26/2025 16:25 109 6.8600
06/26/2025 16:25 140 6.8700
06/26/2025 16:25 123 6.8700
06/26/2025 16:24 0 6.8500
06/26/2025 16:24 2 6.8700
06/26/2025 16:24 0 6.8700
06/26/2025 16:24 0 6.8500
06/26/2025 16:24 0 6.8500
06/26/2025 16:24 0 6.8700
06/26/2025 16:24 0 6.8500
06/26/2025 16:24 20 6.8700
06/26/2025 16:24 0 6.8700
06/26/2025 16:14 1 6.8631
06/26/2025 16:12 115 6.8700
06/26/2025 16:10 0 6.8500
06/26/2025 16:10 0 6.8500
06/26/2025 16:05 0 6.8700
06/26/2025 16:05 0 6.8500
06/26/2025 16:05 0 6.8500
06/26/2025 16:05 0 6.8700
06/26/2025 16:05 2 6.8700
06/26/2025 16:02 0 6.8700
06/26/2025 16:02 5 6.8700
06/26/2025 16:01 0 6.8500
06/26/2025 16:01 2 6.8700
06/26/2025 15:58 0 6.8700