Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
13:03:48
|
Geld
05.11.2026 -
13:09:06
|
Geld Volumen |
Brief
05.11.2026 -
13:09:06
|
Brief Volumen |
|---|---|---|---|---|
|
5.9900
-0.04
(
-0.66% )
|
5.9900
|
820 |
6.0200
|
1'882 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 13:05 | 1.6777 | 6.0200 |
| 11/05/2026 13:03 | 100 | 5.9900 |
| 11/05/2026 13:00 | 50 | 5.9700 |
| 11/05/2026 13:00 | 3.1395 | 6.0200 |
| 11/05/2026 13:00 | 508 | 6.0100 |
| 11/05/2026 13:00 | 137 | 6.0100 |
| 11/05/2026 13:00 | 500 | 6.0100 |
| 11/05/2026 12:56 | 1.6418 | 6.0300 |
| 11/05/2026 12:55 | 0.1791 | 6.0300 |
| 11/05/2026 12:55 | 0.8275 | 6.0300 |
| 11/05/2026 12:53 | 11 | 6.0200 |
| 11/05/2026 12:53 | 207 | 6.0200 |
| 11/05/2026 12:51 | 0.1015 | 6.0100 |
| 11/05/2026 12:42 | 1.9116 | 6.0100 |
| 11/05/2026 12:37 | 1 | 6.0100 |
| 11/05/2026 12:29 | 330.0166 | 6.0300 |
| 11/05/2026 12:29 | 6 | 6.0100 |
| 11/05/2026 12:28 | 1.2879 | 6.0100 |
| 11/05/2026 12:22 | 0.5323 | 6.0300 |
| 11/05/2026 12:22 | 128 | 6.0200 |
| 11/05/2026 12:22 | 114 | 6.0200 |
| 11/05/2026 12:22 | 53 | 6.0200 |
| 11/05/2026 12:16 | 1.4818 | 6.0400 |
| 11/05/2026 12:04 | 6.1374 | 6.0400 |
| 11/05/2026 11:54 | 143 | 6.0224 |
| 11/05/2026 11:52 | 0.1639 | 6.0400 |
| 11/05/2026 11:52 | 0.4279 | 6.0200 |
| 11/05/2026 11:39 | 0.6733 | 6.0300 |
| 11/05/2026 11:39 | 36 | 6.0300 |
| 11/05/2026 11:38 | 130 | 6.0200 |
| 11/05/2026 11:38 | 170 | 6.0200 |
| 11/05/2026 11:34 | 147 | 6.0200 |
| 11/05/2026 11:34 | 60 | 6.0200 |
| 11/05/2026 11:34 | 72 | 6.0200 |
| 11/05/2026 11:34 | 28 | 6.0200 |
| 11/05/2026 11:34 | 80 | 6.0200 |
| 11/05/2026 11:34 | 231 | 6.0200 |
| 11/05/2026 11:34 | 150 | 6.0200 |
| 11/05/2026 11:34 | 382 | 6.0200 |
| 11/05/2026 11:34 | 31 | 6.0200 |
| 11/05/2026 11:33 | 300 | 6.0125 |
| 11/05/2026 11:31 | 1.0316 | 6.0100 |
| 11/05/2026 11:23 | 1 | 6.0200 |
| 11/05/2026 11:22 | 1 | 6.0175 |
| 11/05/2026 11:17 | 198 | 6.0200 |
| 11/05/2026 11:17 | 219 | 6.0200 |
| 11/05/2026 11:15 | 0.2334 | 6.0400 |
| 11/05/2026 11:10 | 0.2235 | 6.0400 |
| 11/05/2026 11:10 | 0.9338 | 6.0400 |
| 11/05/2026 11:10 | 0.1661 | 6.0200 |
| 11/05/2026 11:10 | 44 | 6.0200 |
| 11/05/2026 11:10 | 142 | 6.0200 |
| 11/05/2026 11:10 | 186 | 6.0250 |
| 11/05/2026 11:05 | 0.2235 | 6.0400 |
| 11/05/2026 11:04 | 313 | 6.0200 |
| 11/05/2026 11:04 | 0.7351 | 6.0400 |
| 11/05/2026 11:04 | 34 | 6.0300 |
| 11/05/2026 11:04 | 281 | 6.0300 |
| 11/05/2026 11:04 | 113 | 6.0300 |
| 11/05/2026 11:04 | 205 | 6.0300 |
| 11/05/2026 11:04 | 494 | 6.0300 |
| 11/05/2026 10:59 | 56 | 6.0500 |
| 11/05/2026 10:59 | 501 | 6.0500 |
| 11/05/2026 10:59 | 198 | 6.0400 |
| 11/05/2026 10:59 | 165 | 6.0400 |
| 11/05/2026 10:59 | 165 | 6.0300 |
| 11/05/2026 10:59 | 168 | 6.0300 |
| 11/05/2026 10:59 | 155 | 6.0300 |
| 11/05/2026 10:59 | 463 | 6.0400 |
| 11/05/2026 10:59 | 84 | 6.0400 |
| 11/05/2026 10:59 | 198 | 6.0400 |
| 11/05/2026 10:59 | 168 | 6.0400 |
| 11/05/2026 10:59 | 175 | 6.0300 |
| 11/05/2026 10:59 | 197 | 6.0300 |
| 11/05/2026 10:59 | 1250 | 6.0350 |
| 11/05/2026 10:58 | 1 | 6.0300 |
| 11/05/2026 10:54 | 44.231 | 6.0300 |
| 11/05/2026 10:54 | 2.698 | 6.0600 |
| 11/05/2026 10:54 | 0.269 | 6.0600 |
| 11/05/2026 10:54 | 78 | 6.0400 |
| 11/05/2026 10:49 | 4 | 6.0400 |
| 11/05/2026 10:39 | 175 | 6.0500 |
| 11/05/2026 10:39 | 229 | 6.0500 |
| 11/05/2026 10:39 | 121 | 6.0500 |
| 11/05/2026 10:39 | 1000 | 6.0525 |
| 11/05/2026 10:38 | 0.7301 | 6.0400 |
| 11/05/2026 10:37 | 45.5796 | 6.0600 |
| 11/05/2026 10:37 | 185 | 6.0600 |
| 11/05/2026 10:37 | 88 | 6.0600 |
| 11/05/2026 10:36 | 300 | 6.07462 |
| 11/05/2026 10:26 | 0.3143 | 6.0800 |
| 11/05/2026 10:26 | 134 | 6.0600 |
| 11/05/2026 10:22 | 10.148 | 6.0800 |
| 11/05/2026 10:22 | 245 | 6.0700 |
| 11/05/2026 10:20 | 245 | 6.0700 |
| 11/05/2026 10:20 | 1 | 6.0700 |
| 11/05/2026 10:20 | 36 | 6.0700 |
| 11/05/2026 10:20 | 121 | 6.0700 |
| 11/05/2026 10:20 | 10 | 6.0700 |
| 11/05/2026 10:20 | 168 | 6.0725 |
| 11/05/2026 10:20 | 2 | 6.0800 |
| 11/05/2026 10:18 | 0.2004 | 6.0800 |
| 11/05/2026 10:17 | 0.1571 | 6.0600 |
| 11/05/2026 10:14 | 259 | 6.0600 |
| 11/05/2026 10:10 | 14132 | 6.04788 |
| 11/05/2026 10:10 | 166 | 6.0700 |
| 11/05/2026 10:10 | 109 | 6.0700 |
| 11/05/2026 10:10 | 2 | 6.0700 |
| 11/05/2026 10:10 | 197 | 6.0700 |
| 11/05/2026 10:08 | 6.6777 | 6.0700 |
| 11/05/2026 10:06 | 298 | 6.0800 |
| 11/05/2026 10:01 | 100 | 6.0800 |
| 11/05/2026 10:01 | 310 | 6.0800 |
| 11/05/2026 10:01 | 20 | 6.0600 |
| 11/05/2026 10:00 | 1230 | 6.0700 |
| 11/05/2026 10:00 | 202 | 6.0700 |
| 11/05/2026 10:00 | 210 | 6.0700 |
| 11/05/2026 10:00 | 100 | 6.0700 |
| 11/05/2026 10:00 | 231 | 6.0700 |
| 11/05/2026 10:00 | 82 | 6.0700 |
| 11/05/2026 10:00 | 0.64 | 6.0700 |
| 11/05/2026 10:00 | 115 | 6.0700 |
| 11/05/2026 10:00 | 200 | 6.0700 |
| 11/05/2026 10:00 | 355 | 6.0700 |
| 11/05/2026 10:00 | 196 | 6.0700 |
| 11/05/2026 10:00 | 577 | 6.0700 |
| 11/05/2026 10:00 | 1500 | 6.0744 |
| 11/05/2026 10:00 | 2 | 6.0700 |
| 11/05/2026 10:00 | 99 | 6.0900 |
| 11/05/2026 10:00 | 516 | 6.0900 |
| 11/05/2026 10:00 | 184 | 6.0900 |
| 11/05/2026 10:00 | 109 | 6.0900 |
| 11/05/2026 10:00 | 32 | 6.0900 |
| 11/05/2026 10:00 | 100 | 6.0900 |
| 11/05/2026 09:59 | 496 | 6.0750 |
| 11/05/2026 09:59 | 544 | 6.0750 |
| 11/05/2026 09:58 | 299 | 6.0800 |
| 11/05/2026 09:52 | 1.5829 | 6.0900 |
| 11/05/2026 09:52 | 0.2204 | 6.0800 |
| 11/05/2026 09:52 | 196 | 6.0800 |
| 11/05/2026 09:52 | 138 | 6.0800 |
| 11/05/2026 09:52 | 167 | 6.0800 |
| 11/05/2026 09:52 | 430 | 6.0800 |
| 11/05/2026 09:52 | 1080 | 6.0825 |
| 11/05/2026 09:50 | 8 | 6.0900 |
| 11/05/2026 09:50 | 191 | 6.0900 |
| 11/05/2026 09:50 | 5 | 6.0900 |
| 11/05/2026 09:50 | 100 | 6.0900 |
| 11/05/2026 09:46 | 74 | 6.1000 |
| 11/05/2026 09:46 | 100 | 6.1000 |
| 11/05/2026 09:46 | 24.4672 | 6.1000 |
| 11/05/2026 09:46 | 192 | 6.0900 |
| 11/05/2026 09:46 | 192 | 6.0900 |
| 11/05/2026 09:46 | 536 | 6.0900 |
| 11/05/2026 09:46 | 28 | 6.0900 |
| 11/05/2026 09:42 | 10 | 6.1000 |
| 11/05/2026 09:42 | 146 | 6.1000 |
| 11/05/2026 09:42 | 70 | 6.1000 |
| 11/05/2026 09:42 | 3 | 6.1000 |
| 11/05/2026 09:42 | 0.316 | 6.0900 |
| 11/05/2026 09:42 | 3 | 6.0900 |
| 11/05/2026 09:42 | 167 | 6.0900 |
| 11/05/2026 09:42 | 177 | 6.1000 |
| 11/05/2026 09:42 | 201 | 6.1000 |
| 11/05/2026 09:42 | 18 | 6.1000 |
| 11/05/2026 09:38 | 100 | 6.0900 |
| 11/05/2026 09:36 | 0.4696 | 6.0900 |
| 11/05/2026 09:36 | 9.2151 | 6.0900 |
| 11/05/2026 09:36 | 307 | 6.0900 |
| 11/05/2026 09:36 | 100 | 6.0900 |
| 11/05/2026 09:35 | 167 | 6.0900 |
| 11/05/2026 09:35 | 194 | 6.0900 |
| 11/05/2026 09:35 | 62 | 6.0900 |
| 11/05/2026 09:35 | 258 | 6.0900 |
| 11/05/2026 09:34 | 320 | 6.0975 |
| 11/05/2026 09:31 | 2 | 6.11936 |
| 11/05/2026 09:29 | 262 | 6.0900 |
| 11/05/2026 09:28 | 262 | 6.0975 |
| 11/05/2026 09:26 | 355 | 6.1100 |
| 11/05/2026 09:25 | 180 | 6.1000 |
| 11/05/2026 09:25 | 247 | 6.1000 |
| 11/05/2026 09:25 | 184 | 6.1000 |
| 11/05/2026 09:25 | 450 | 6.1000 |
| 11/05/2026 09:25 | 1500 | 6.1075 |
| 11/05/2026 09:24 | 178 | 6.1100 |
| 11/05/2026 09:24 | 86 | 6.1000 |
| 11/05/2026 09:24 | 146 | 6.1000 |
| 11/05/2026 09:24 | 49 | 6.1000 |
| 11/05/2026 09:23 | 1.708 | 6.1300 |
| 11/05/2026 09:23 | 0.1751 | 6.1100 |
| 11/05/2026 09:23 | 0.6607 | 6.1300 |
| 11/05/2026 09:23 | 85 | 6.1100 |
| 11/05/2026 09:23 | 107 | 6.1100 |
| 11/05/2026 09:23 | 417 | 6.1200 |
| 11/05/2026 09:23 | 108 | 6.1200 |
| 11/05/2026 09:23 | 257 | 6.1200 |
| 11/05/2026 09:16 | 0.1824 | 6.1400 |
| 11/05/2026 09:16 | 132 | 6.1200 |
| 11/05/2026 09:15 | 0.8023 | 6.1200 |
| 11/05/2026 09:15 | 0.1889 | 6.1400 |
| 11/05/2026 09:13 | 25 | 6.1200 |
| 11/05/2026 09:13 | 5.7752 | 6.1400 |
| 11/05/2026 09:13 | 35 | 6.1100 |
| 11/05/2026 09:13 | 130 | 6.1100 |
| 11/05/2026 09:13 | 165 | 6.1175 |
| 11/05/2026 09:12 | 223 | 6.1400 |
| 11/05/2026 09:12 | 458 | 6.1400 |
| 11/05/2026 09:12 | 1 | 6.1100 |
| 11/05/2026 09:12 | 116 | 6.1200 |
| 11/05/2026 09:12 | 1.2948 | 6.1400 |
| 11/05/2026 09:12 | 116 | 6.1100 |
| 11/05/2026 09:12 | 11 | 6.1000 |
| 11/05/2026 09:12 | 107 | 6.1000 |
| 11/05/2026 09:12 | 84 | 6.1000 |
| 11/05/2026 09:12 | 107 | 6.1000 |
| 11/05/2026 09:12 | 107 | 6.1000 |
| 11/05/2026 09:12 | 297 | 6.1000 |
| 11/05/2026 09:12 | 257 | 6.1000 |
| 11/05/2026 09:12 | 321 | 6.1000 |
| 11/05/2026 09:12 | 1247 | 6.1100 |
| 11/05/2026 09:11 | 0.2541 | 6.1400 |
| 11/05/2026 09:11 | 0.1726 | 6.1400 |
| 11/05/2026 09:10 | 0.1824 | 6.1400 |
| 11/05/2026 09:10 | 0.4935 | 6.1400 |
| 11/05/2026 09:09 | 22 | 6.1000 |
| 11/05/2026 09:09 | 1 | 6.1400 |
| 11/05/2026 09:09 | 0.1792 | 6.1400 |
| 11/05/2026 09:08 | 150 | 6.1048 |
| 11/05/2026 09:07 | 960 | 6.1000 |
| 11/05/2026 09:07 | 0.2166 | 6.1400 |
| 11/05/2026 09:06 | 0.8146 | 6.1500 |
| 11/05/2026 09:06 | 83 | 6.1100 |
| 11/05/2026 09:06 | 196 | 6.1100 |
| 11/05/2026 09:06 | 328 | 6.1200 |
| 11/05/2026 09:06 | 5 | 6.1200 |
| 11/05/2026 09:06 | 196 | 6.1100 |
| 11/05/2026 09:06 | 190 | 6.1000 |
| 11/05/2026 09:06 | 116 | 6.1000 |
| 11/05/2026 09:05 | 10000 | 6.0900 |
| 11/05/2026 09:05 | 124 | 6.1000 |
| 11/05/2026 09:05 | 297 | 6.1000 |
| 11/05/2026 09:05 | 79 | 6.1000 |
| 11/05/2026 09:05 | 221 | 6.1000 |
| 11/05/2026 09:05 | 0.1623 | 6.1000 |
| 11/05/2026 09:05 | 0.2197 | 6.1000 |
| 11/05/2026 09:05 | 0.4033 | 6.1000 |
| 11/05/2026 09:05 | 0.3148 | 6.1000 |
| 11/05/2026 09:05 | 0.5578 | 6.0600 |
| 11/05/2026 09:05 | 0.3262 | 6.1000 |
| 11/05/2026 09:05 | 0.7426 | 6.1000 |
| 11/05/2026 09:05 | 0.1623 | 6.1000 |
| 11/05/2026 09:05 | 0.6525 | 6.1000 |
| 11/05/2026 09:05 | 0.1623 | 6.1000 |
| 11/05/2026 09:02 | 0.2656 | 6.1000 |
| 11/05/2026 09:02 | 0.1787 | 6.1000 |
| 11/05/2026 09:02 | 0.6672 | 6.1000 |
| 11/05/2026 09:02 | 0.559 | 6.1000 |
| 11/05/2026 09:02 | 0.2082 | 6.1000 |
| 11/05/2026 09:02 | 0.2557 | 6.1000 |
| 11/05/2026 09:02 | 0.1721 | 6.1000 |
| 11/05/2026 09:02 | 0.9787 | 6.1000 |
| 11/05/2026 09:02 | 0.4557 | 6.1000 |
| 11/05/2026 09:02 | 106.25 | 6.0600 |
| 11/05/2026 09:02 | 0.4066 | 6.1000 |
| 11/05/2026 09:02 | 81 | 6.06542 |
| 11/05/2026 09:01 | 0.4007 | 6.0600 |
| 11/05/2026 09:01 | 0.4046 | 6.0600 |
| 11/05/2026 09:01 | 0.724 | 6.0600 |
| 11/05/2026 09:01 | 0.3915 | 6.0600 |
| 11/05/2026 09:01 | 0.381 | 6.0600 |
| 11/05/2026 09:01 | 0.3863 | 6.0600 |
| 11/05/2026 09:01 | 0.3915 | 6.0600 |
| 11/05/2026 09:01 | 0.402 | 6.0600 |
| 11/05/2026 09:01 | 0.5722 | 6.0600 |
| 11/05/2026 09:01 | 0.7515 | 6.0600 |
| 11/05/2026 09:01 | 0.8065 | 6.0600 |
| 11/05/2026 09:01 | 0.3863 | 6.0600 |
| 11/05/2026 09:01 | 0.402 | 6.0600 |
| 11/05/2026 09:01 | 0.3954 | 6.0600 |
| 11/05/2026 09:01 | 0.3732 | 6.0600 |
| 11/05/2026 09:01 | 0.3732 | 6.0600 |
| 11/05/2026 09:01 | 0.7411 | 6.0600 |
| 11/05/2026 09:01 | 0.3849 | 6.0600 |
| 11/05/2026 09:01 | 0.4033 | 6.0600 |
| 11/05/2026 09:01 | 720.75 | 6.0600 |
| 11/05/2026 09:01 | 0.2508 | 6.1000 |
| 11/05/2026 09:01 | 0.2525 | 6.1000 |
| 11/05/2026 09:01 | 0.445 | 6.0600 |
| 11/05/2026 09:01 | 0.1754 | 6.1000 |
| 11/05/2026 09:01 | 0.2705 | 6.1000 |
| 11/05/2026 09:01 | 0.3681 | 6.1000 |
| 11/05/2026 09:01 | 7.533 | 6.0600 |
| 11/05/2026 09:01 | 3.0284 | 6.0600 |
| 11/05/2026 09:01 | 3.3984 | 6.1000 |
| 11/05/2026 09:01 | 2.6033 | 6.1000 |
| 11/05/2026 09:01 | 2.8836 | 6.1000 |
| 11/05/2026 09:01 | 2.4705 | 6.1000 |
| 11/05/2026 09:01 | 16.3197 | 6.1000 |
| 11/05/2026 09:01 | 9.4076 | 6.0600 |
| 11/05/2026 09:01 | 0.1623 | 6.1000 |
| 11/05/2026 09:01 | 0.7344 | 6.1000 |
| 11/05/2026 09:01 | 0.7098 | 6.1000 |
| 11/05/2026 09:01 | 3.1776 | 6.0600 |
| 11/05/2026 09:01 | 8.0475 | 6.1000 |
| 11/05/2026 09:01 | 5.9544 | 6.0600 |
| 11/05/2026 09:01 | 2.6302 | 6.0600 |
| 11/05/2026 09:01 | 1.1148 | 6.1000 |
| 11/05/2026 09:01 | 0.2279 | 6.1000 |
| 11/05/2026 09:01 | 10 | 6.0600 |
| 11/05/2026 09:01 | 0.3213 | 6.1000 |
| 11/05/2026 09:01 | 2.5213 | 6.1000 |
| 11/05/2026 09:01 | 3.4257 | 6.0600 |
| 11/05/2026 09:01 | 2.132 | 6.0600 |
| 11/05/2026 09:01 | 4.7369 | 6.0600 |
| 11/05/2026 09:01 | 34.2105 | 6.0600 |
| 11/05/2026 09:01 | 1.3393 | 6.1000 |
| 11/05/2026 09:01 | 3.682 | 6.1000 |
| 11/05/2026 09:01 | 0.3328 | 6.0600 |
| 11/05/2026 09:01 | 1.2871 | 6.0600 |
| 11/05/2026 09:01 | 2.0525 | 6.1000 |
| 11/05/2026 09:01 | 0.9049 | 6.1000 |
| 11/05/2026 09:01 | 0.3738 | 6.1000 |
| 11/05/2026 09:01 | 0.165 | 6.0600 |
| 11/05/2026 09:01 | 0.6541 | 6.1000 |
| 11/05/2026 09:01 | 16.3131 | 6.1000 |
| 11/05/2026 09:01 | 0.1409 | 6.1000 |
| 11/05/2026 09:01 | 0.2896 | 6.1000 |
| 11/05/2026 09:01 | 2.6639 | 6.1000 |
| 11/05/2026 09:01 | 0.3475 | 6.1000 |
| 11/05/2026 09:01 | 0.3672 | 6.1000 |
| 11/05/2026 09:01 | 0.5902 | 6.1000 |
| 11/05/2026 09:01 | 152 | 6.0600 |
| 11/05/2026 09:01 | 1.2721 | 6.1000 |
| 11/05/2026 09:01 | 1.301 | 6.0600 |
| 11/05/2026 09:01 | 0.8049 | 6.1000 |
| 11/05/2026 09:01 | 0.3426 | 6.1000 |
| 11/05/2026 09:01 | 0.165 | 6.0600 |
| 11/05/2026 09:01 | 0.2311 | 6.1000 |
| 11/05/2026 09:01 | 0.7197 | 6.1000 |
| 11/05/2026 09:01 | 0.7205 | 6.0600 |
| 11/05/2026 09:01 | 1.9574 | 6.1000 |
| 11/05/2026 09:01 | 0.0657 | 6.1000 |
| 11/05/2026 09:01 | 0.0609 | 6.1000 |
| 11/05/2026 09:01 | 60 | 6.1000 |
| 11/05/2026 09:01 | 0.0609 | 6.1000 |
| 11/05/2026 09:00 | 2 | 6.0800 |
| 11/05/2026 09:00 | 2 | 6.0800 |
| 11/05/2026 09:00 | 400 | 6.07288 |
| 11/05/2026 09:00 | 600 | 6.06538 |
| 11/05/2026 09:00 | 168 | 6.0800 |
| 11/05/2026 09:00 | 117 | 6.0500 |
| 11/05/2026 09:00 | 12 | 6.0800 |
| 11/05/2026 09:00 | 2 | 6.0800 |
| 11/05/2026 09:00 | 2 | 6.0800 |
| 11/05/2026 09:00 | 2 | 6.0800 |
| 11/05/2026 09:00 | 2 | 6.0800 |
| 11/05/2026 09:00 | 1 | 6.0800 |
| 11/05/2026 09:00 | 1 | 6.0800 |