Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:35:09
|
Geld
18.06.2026 -
09:22:45
|
Geld Volumen |
Brief
18.06.2026 -
09:22:45
|
Brief Volumen |
|---|---|---|---|---|
|
6.4300
-0.04
(
-0.62% )
|
6.3200
|
468 |
6.4100
|
320 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 09:22 | 0.1582 | 6.3200 |
| 06/18/2026 09:22 | 0.1576 | 6.4100 |
| 06/18/2026 09:22 | 62.2574 | 6.4100 |
| 06/18/2026 09:20 | 9.178 | 6.4100 |
| 06/18/2026 09:14 | 1.2105 | 6.4600 |
| 06/18/2026 09:14 | 0.1796 | 6.4600 |
| 06/18/2026 09:14 | 0.161 | 6.4600 |
| 06/18/2026 09:14 | 0.3034 | 6.4600 |
| 06/18/2026 09:14 | 2.9056 | 6.4600 |
| 06/18/2026 09:10 | 3.8018 | 6.3600 |
| 06/18/2026 09:10 | 0.2347 | 6.5200 |
| 06/18/2026 09:10 | 0.1534 | 6.5200 |
| 06/18/2026 09:10 | 0.6288 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 2.9709 | 6.5200 |
| 06/18/2026 09:10 | 0.2117 | 6.5200 |
| 06/18/2026 09:10 | 0.2638 | 6.5200 |
| 06/18/2026 09:10 | 0.2439 | 6.5200 |
| 06/18/2026 09:10 | 1.5261 | 6.5200 |
| 06/18/2026 09:10 | 0.3344 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.1572 | 6.3600 |
| 06/18/2026 09:10 | 7.5353 | 6.5200 |
| 06/18/2026 09:10 | 0.2086 | 6.5200 |
| 06/18/2026 09:10 | 0.1567 | 6.3600 |
| 06/18/2026 09:10 | 0.1572 | 6.3600 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.6626 | 6.5200 |
| 06/18/2026 09:10 | 0.3052 | 6.5200 |
| 06/18/2026 09:10 | 0.2362 | 6.5200 |
| 06/18/2026 09:10 | 0.4586 | 6.5200 |
| 06/18/2026 09:10 | 0.3052 | 6.5200 |
| 06/18/2026 09:10 | 0.2899 | 6.5200 |
| 06/18/2026 09:10 | 1.3475 | 6.3600 |
| 06/18/2026 09:10 | 0.261 | 6.3600 |
| 06/18/2026 09:10 | 0.8972 | 6.5200 |
| 06/18/2026 09:10 | 1.6887 | 6.5200 |
| 06/18/2026 09:10 | 0.8974 | 6.3600 |
| 06/18/2026 09:10 | 0.2868 | 6.5200 |
| 06/18/2026 09:10 | 0.3052 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.1607 | 6.3600 |
| 06/18/2026 09:10 | 0.2592 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.1314 | 6.5200 |
| 06/18/2026 09:10 | 0.1485 | 6.3600 |
| 06/18/2026 09:10 | 0.1748 | 6.5200 |
| 06/18/2026 09:10 | 0.1314 | 6.5200 |
| 06/18/2026 09:10 | 0.4625 | 6.3600 |
| 06/18/2026 09:10 | 0.3528 | 6.5200 |
| 06/18/2026 09:10 | 2.6626 | 6.5200 |
| 06/18/2026 09:10 | 2.6376 | 6.5200 |
| 06/18/2026 09:10 | 0.2561 | 6.5200 |
| 06/18/2026 09:10 | 1.8543 | 6.5200 |
| 06/18/2026 09:10 | 0.6058 | 6.5200 |
| 06/18/2026 09:10 | 1.2945 | 6.5200 |
| 06/18/2026 09:10 | 0.7623 | 6.5200 |
| 06/18/2026 09:10 | 0.7623 | 6.5200 |
| 06/18/2026 09:10 | 0.1549 | 6.5200 |
| 06/18/2026 09:10 | 13.4292 | 6.3600 |
| 06/18/2026 09:10 | 0.1933 | 6.5200 |
| 06/18/2026 09:10 | 3.2071 | 6.5200 |
| 06/18/2026 09:10 | 0.6104 | 6.5200 |
| 06/18/2026 09:10 | 0.3482 | 6.5200 |
| 06/18/2026 09:10 | 0.6891 | 6.3600 |
| 06/18/2026 09:10 | 0.7623 | 6.5200 |
| 06/18/2026 09:10 | 0.1702 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.1628 | 6.3600 |
| 06/18/2026 09:10 | 0.3236 | 6.5200 |
| 06/18/2026 09:10 | 0.1607 | 6.3600 |
| 06/18/2026 09:10 | 4.462 | 6.3600 |
| 06/18/2026 09:10 | 0.1902 | 6.5200 |
| 06/18/2026 09:10 | 0.4465 | 6.3600 |
| 06/18/2026 09:10 | 0.6104 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.1917 | 6.5200 |
| 06/18/2026 09:10 | 0.1572 | 6.3600 |
| 06/18/2026 09:10 | 3.0521 | 6.5200 |
| 06/18/2026 09:10 | 0.8926 | 6.5200 |
| 06/18/2026 09:10 | 0.6702 | 6.5200 |
| 06/18/2026 09:10 | 0.8252 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.339 | 6.5200 |
| 06/18/2026 09:10 | 1.365 | 6.5200 |
| 06/18/2026 09:10 | 5.3826 | 6.3600 |
| 06/18/2026 09:10 | 0.1819 | 6.5200 |
| 06/18/2026 09:10 | 50.7147 | 6.5200 |
| 06/18/2026 09:10 | 0.3052 | 6.5200 |
| 06/18/2026 09:10 | 0.2454 | 6.5200 |
| 06/18/2026 09:10 | 145 | 6.5200 |
| 06/18/2026 09:10 | 0.3236 | 6.5200 |
| 06/18/2026 09:10 | 0.1856 | 6.5200 |
| 06/18/2026 09:10 | 0.2132 | 6.5200 |
| 06/18/2026 09:10 | 0.414 | 6.3600 |
| 06/18/2026 09:10 | 0.3359 | 6.5200 |
| 06/18/2026 09:10 | 1.0951 | 6.5200 |
| 06/18/2026 09:10 | 0.2669 | 6.5200 |
| 06/18/2026 09:10 | 0.7546 | 6.5200 |
| 06/18/2026 09:10 | 0.6396 | 6.5200 |
| 06/18/2026 09:10 | 0.7684 | 6.5200 |
| 06/18/2026 09:10 | 0.3052 | 6.5200 |
| 06/18/2026 09:10 | 0.1572 | 6.3600 |
| 06/18/2026 09:10 | 0.2101 | 6.5200 |
| 06/18/2026 09:10 | 0.2147 | 6.5200 |
| 06/18/2026 09:10 | 2.2301 | 6.5200 |
| 06/18/2026 09:10 | 3.2791 | 6.5200 |
| 06/18/2026 09:10 | 0.569 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.4218 | 6.5200 |
| 06/18/2026 09:10 | 0.2362 | 6.5200 |
| 06/18/2026 09:10 | 0.4571 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 3.2914 | 6.5200 |
| 06/18/2026 09:10 | 0.1549 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.5706 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 1.1273 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.4862 | 6.5200 |
| 06/18/2026 09:10 | 0.3819 | 6.5200 |
| 06/18/2026 09:10 | 2.1488 | 6.5200 |
| 06/18/2026 09:10 | 0.7669 | 6.5200 |
| 06/18/2026 09:10 | 0.3052 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 1.63 | 6.3600 |
| 06/18/2026 09:10 | 0.9341 | 6.3600 |
| 06/18/2026 09:10 | 1.1542 | 6.3600 |
| 06/18/2026 09:10 | 0.1641 | 6.5200 |
| 06/18/2026 09:10 | 0.2285 | 6.5200 |
| 06/18/2026 09:10 | 0.6364 | 6.3600 |
| 06/18/2026 09:10 | 0.2991 | 6.5200 |
| 06/18/2026 09:10 | 0.2025 | 6.5200 |
| 06/18/2026 09:10 | 0.4571 | 6.5200 |
| 06/18/2026 09:10 | 15.5921 | 6.3600 |
| 06/18/2026 09:10 | 0.7943 | 6.3600 |
| 06/18/2026 09:10 | 0.3052 | 6.5200 |
| 06/18/2026 09:10 | 0.6148 | 6.3600 |
| 06/18/2026 09:10 | 1.9172 | 6.5200 |
| 06/18/2026 09:10 | 1.5362 | 6.3600 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.2184 | 6.5200 |
| 06/18/2026 09:10 | 0.1524 | 6.3600 |
| 06/18/2026 09:10 | 1.3359 | 6.5200 |
| 06/18/2026 09:10 | 0.1748 | 6.5200 |
| 06/18/2026 09:10 | 0.3006 | 6.5200 |
| 06/18/2026 09:10 | 0.2316 | 6.5200 |
| 06/18/2026 09:10 | 0.3083 | 6.5200 |
| 06/18/2026 09:10 | 1.5542 | 6.3600 |
| 06/18/2026 09:10 | 0.1641 | 6.5200 |
| 06/18/2026 09:10 | 0.1672 | 6.5200 |
| 06/18/2026 09:10 | 0.3129 | 6.5200 |
| 06/18/2026 09:10 | 0.3957 | 6.5200 |
| 06/18/2026 09:10 | 0.6043 | 6.5200 |
| 06/18/2026 09:10 | 0.454 | 6.5200 |
| 06/18/2026 09:10 | 0.6779 | 6.5200 |
| 06/18/2026 09:10 | 0.273 | 6.5200 |
| 06/18/2026 09:10 | 0.2403 | 6.5200 |
| 06/18/2026 09:10 | 0.2132 | 6.5200 |
| 06/18/2026 09:10 | 0.4371 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.2285 | 6.5200 |
| 06/18/2026 09:10 | 0.1572 | 6.3600 |
| 06/18/2026 09:10 | 2.2776 | 6.5200 |
| 06/18/2026 09:10 | 0.5613 | 6.5200 |
| 06/18/2026 09:10 | 15.2607 | 6.5200 |
| 06/18/2026 09:10 | 0.6565 | 6.3600 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 8.469 | 6.3600 |
| 06/18/2026 09:10 | 0.2086 | 6.5200 |
| 06/18/2026 09:10 | 0.3129 | 6.5200 |
| 06/18/2026 09:10 | 0.1871 | 6.5200 |
| 06/18/2026 09:10 | 1.974 | 6.3600 |
| 06/18/2026 09:10 | 7.5261 | 6.5200 |
| 06/18/2026 09:10 | 0.3313 | 6.5200 |
| 06/18/2026 09:10 | 0.365 | 6.5200 |
| 06/18/2026 09:10 | 63.6043 | 6.5200 |
| 06/18/2026 09:10 | 8.2075 | 6.3600 |
| 06/18/2026 09:10 | 0.3328 | 6.5200 |
| 06/18/2026 09:10 | 3.4579 | 6.3600 |
| 06/18/2026 09:10 | 2.7377 | 6.3600 |
| 06/18/2026 09:10 | 0.1564 | 6.5200 |
| 06/18/2026 09:10 | 0.2086 | 6.5200 |
| 06/18/2026 09:10 | 0.2193 | 6.5200 |
| 06/18/2026 09:10 | 16.8543 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 21.365 | 6.5200 |
| 06/18/2026 09:10 | 0.2791 | 6.5200 |
| 06/18/2026 09:10 | 0.2331 | 6.5200 |
| 06/18/2026 09:10 | 0.2285 | 6.5200 |
| 06/18/2026 09:10 | 1.023 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.2285 | 6.5200 |
| 06/18/2026 09:10 | 0.8466 | 6.5200 |
| 06/18/2026 09:10 | 0.273 | 6.5200 |
| 06/18/2026 09:10 | 0.3236 | 6.5200 |
| 06/18/2026 09:10 | 3.2045 | 6.3600 |
| 06/18/2026 09:10 | 0.4151 | 6.3600 |
| 06/18/2026 09:10 | 0.3712 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 1.1181 | 6.5200 |
| 06/18/2026 09:10 | 0.1572 | 6.3600 |
| 06/18/2026 09:10 | 0.3482 | 6.5200 |
| 06/18/2026 09:10 | 2.2883 | 6.5200 |
| 06/18/2026 09:10 | 1.6739 | 6.3600 |
| 06/18/2026 09:10 | 0.2853 | 6.5200 |
| 06/18/2026 09:10 | 3.089 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 1.2025 | 6.5200 |
| 06/18/2026 09:10 | 0.6104 | 6.5200 |
| 06/18/2026 09:10 | 0.4908 | 6.5200 |
| 06/18/2026 09:10 | 1.405 | 6.3600 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.2791 | 6.5200 |
| 06/18/2026 09:10 | 1.0519 | 6.3600 |
| 06/18/2026 09:10 | 0.6135 | 6.5200 |
| 06/18/2026 09:10 | 0.1549 | 6.5200 |
| 06/18/2026 09:10 | 0.1825 | 6.5200 |
| 06/18/2026 09:10 | 0.2592 | 6.5200 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.408 | 6.5200 |
| 06/18/2026 09:10 | 0.4571 | 6.5200 |
| 06/18/2026 09:10 | 0.4387 | 6.5200 |
| 06/18/2026 09:10 | 7.6304 | 6.5200 |
| 06/18/2026 09:10 | 0.4607 | 6.3600 |
| 06/18/2026 09:10 | 0.1535 | 6.3600 |
| 06/18/2026 09:10 | 0.6104 | 6.5200 |
| 06/18/2026 09:10 | 0.4214 | 6.3600 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.2331 | 6.5200 |
| 06/18/2026 09:10 | 0.2934 | 6.3600 |
| 06/18/2026 09:10 | 0.4631 | 6.3600 |
| 06/18/2026 09:10 | 1.2117 | 6.5200 |
| 06/18/2026 09:10 | 1.934 | 6.5200 |
| 06/18/2026 09:10 | 0.1686 | 6.3600 |
| 06/18/2026 09:10 | 0.1518 | 6.5200 |
| 06/18/2026 09:10 | 0.2561 | 6.5200 |
| 06/18/2026 09:10 | 0.6028 | 6.5200 |
| 06/18/2026 09:10 | 0.0908 | 6.5200 |