Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
57.12
-1.94
(
-3.28% )
|
57.11
|
4'200 |
57.12
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 57.12 |
| 07/10/2026 23:20 | � | 57.12 |
| 07/10/2026 22:30 | � | 57.12 |
| 07/10/2026 22:00 | � | 57.12 |
| 07/10/2026 22:00 | 225235 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.125 |
| 07/10/2026 21:59 | 98 | 57.125 |
| 07/10/2026 21:59 | 8 | 57.12 |
| 07/10/2026 21:59 | 311 | 57.12 |
| 07/10/2026 21:59 | 89 | 57.125 |
| 07/10/2026 21:59 | 11 | 57.125 |
| 07/10/2026 21:59 | 309 | 57.13 |
| 07/10/2026 21:59 | 291 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 67 | 57.12 |
| 07/10/2026 21:59 | 33 | 57.12 |
| 07/10/2026 21:59 | 67 | 57.12 |
| 07/10/2026 21:59 | 200 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 85 | 57.11 |
| 07/10/2026 21:59 | 15 | 57.11 |
| 07/10/2026 21:59 | 200 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 219 | 57.11 |
| 07/10/2026 21:59 | 81 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 17 | 57.12 |
| 07/10/2026 21:59 | 106 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 86 | 57.12 |
| 07/10/2026 21:59 | 14 | 57.12 |
| 07/10/2026 21:59 | 188 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.115 |
| 07/10/2026 21:59 | 83 | 57.115 |
| 07/10/2026 21:59 | 200 | 57.12 |
| 07/10/2026 21:59 | 76 | 57.11 |
| 07/10/2026 21:59 | 24 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 557 | 57.10 |
| 07/10/2026 21:59 | 171 | 57.10 |
| 07/10/2026 21:59 | 680 | 57.09 |
| 07/10/2026 21:59 | 753 | 57.09 |
| 07/10/2026 21:59 | 234 | 57.09 |
| 07/10/2026 21:59 | 200 | 57.09 |
| 07/10/2026 21:59 | 58 | 57.08 |
| 07/10/2026 21:59 | 11 | 57.08 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 10 | 57.09 |
| 07/10/2026 21:59 | 21 | 57.09 |
| 07/10/2026 21:59 | 4 | 57.085 |
| 07/10/2026 21:59 | 96 | 57.09 |
| 07/10/2026 21:59 | 78 | 57.10 |
| 07/10/2026 21:59 | 4 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 37 | 57.10 |
| 07/10/2026 21:59 | 36 | 57.08 |
| 07/10/2026 21:59 | 64 | 57.08 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 90 | 57.08 |
| 07/10/2026 21:59 | 10 | 57.085 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 86 | 57.08 |
| 07/10/2026 21:59 | 14 | 57.08 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 37 | 57.085 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 10 | 57.10 |
| 07/10/2026 21:59 | 4 | 57.085 |
| 07/10/2026 21:59 | 10 | 57.085 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 60 | 57.08 |
| 07/10/2026 21:59 | 40 | 57.085 |
| 07/10/2026 21:59 | 60 | 57.085 |
| 07/10/2026 21:59 | 12 | 57.085 |
| 07/10/2026 21:59 | 36 | 57.085 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 100 | 57.085 |
| 07/10/2026 21:59 | 12 | 57.10 |
| 07/10/2026 21:59 | 4 | 57.085 |
| 07/10/2026 21:59 | 3 | 57.09 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 12 | 57.09 |
| 07/10/2026 21:59 | 11 | 57.09 |
| 07/10/2026 21:59 | 74 | 57.10 |
| 07/10/2026 21:59 | 5 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 10 | 57.11 |
| 07/10/2026 21:59 | 20 | 57.11 |
| 07/10/2026 21:59 | 200 | 57.09 |
| 07/10/2026 21:59 | 57 | 57.09 |
| 07/10/2026 21:59 | 85 | 57.09 |
| 07/10/2026 21:59 | 10 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 248 | 57.09 |
| 07/10/2026 21:59 | 11 | 57.09 |
| 07/10/2026 21:59 | 15 | 57.10 |
| 07/10/2026 21:59 | 74 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 9 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 98 | 57.11 |
| 07/10/2026 21:59 | 393 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.09 |
| 07/10/2026 21:59 | 2 | 57.10 |
| 07/10/2026 21:59 | 88 | 57.09 |
| 07/10/2026 21:59 | 12 | 57.10 |
| 07/10/2026 21:59 | 7 | 57.10 |
| 07/10/2026 21:59 | 52 | 57.10 |
| 07/10/2026 21:59 | 12 | 57.10 |
| 07/10/2026 21:59 | 36 | 57.11 |
| 07/10/2026 21:59 | 37 | 57.11 |
| 07/10/2026 21:59 | 362 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.12 |
| 07/10/2026 21:59 | 16 | 57.11 |
| 07/10/2026 21:59 | 35 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 65 | 57.10 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 4 | 57.10 |
| 07/10/2026 21:59 | 18 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.10 |
| 07/10/2026 21:59 | 28 | 57.11 |
| 07/10/2026 21:59 | 8 | 57.10 |
| 07/10/2026 21:59 | 19 | 57.11 |
| 07/10/2026 21:59 | 15 | 57.11 |
| 07/10/2026 21:59 | 19 | 57.11 |
| 07/10/2026 21:59 | 48 | 57.10 |
| 07/10/2026 21:59 | 10 | 57.11 |
| 07/10/2026 21:59 | 26 | 57.11 |
| 07/10/2026 21:59 | 16 | 57.11 |
| 07/10/2026 21:59 | 4 | 57.11 |
| 07/10/2026 21:59 | 6 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 8 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.125 |
| 07/10/2026 21:59 | 13 | 57.125 |
| 07/10/2026 21:59 | 100 | 57.125 |
| 07/10/2026 21:59 | 94 | 57.125 |
| 07/10/2026 21:59 | 21 | 57.125 |
| 07/10/2026 21:59 | 8 | 57.13 |
| 07/10/2026 21:59 | 91 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 5 | 57.13 |
| 07/10/2026 21:59 | 28 | 57.13 |
| 07/10/2026 21:59 | 20 | 57.13 |
| 07/10/2026 21:59 | 709 | 57.13 |
| 07/10/2026 21:59 | 699 | 57.13 |
| 07/10/2026 21:59 | 700 | 57.13 |
| 07/10/2026 21:59 | 699 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 16 | 57.135 |
| 07/10/2026 21:59 | 27 | 57.135 |
| 07/10/2026 21:59 | 10 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 500 | 57.13 |
| 07/10/2026 21:59 | 346 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.125 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 11 | 57.115 |
| 07/10/2026 21:59 | 18 | 57.11 |
| 07/10/2026 21:59 | 6 | 57.11 |
| 07/10/2026 21:59 | 700 | 57.11 |
| 07/10/2026 21:59 | 220 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 267 | 57.11 |
| 07/10/2026 21:59 | 13 | 57.105 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 13 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 75 | 57.11 |
| 07/10/2026 21:59 | 114 | 57.11 |
| 07/10/2026 21:59 | 685 | 57.11 |
| 07/10/2026 21:59 | 498 | 57.11 |
| 07/10/2026 21:59 | 108 | 57.11 |
| 07/10/2026 21:59 | 461 | 57.11 |
| 07/10/2026 21:59 | 267 | 57.11 |
| 07/10/2026 21:59 | 387 | 57.12 |
| 07/10/2026 21:59 | 342 | 57.12 |
| 07/10/2026 21:59 | 78 | 57.11 |
| 07/10/2026 21:59 | 2 | 57.11 |
| 07/10/2026 21:59 | 20 | 57.115 |
| 07/10/2026 21:59 | 11 | 57.11 |
| 07/10/2026 21:59 | 20 | 57.11 |
| 07/10/2026 21:59 | 140 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 229 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 4 | 57.11 |
| 07/10/2026 21:59 | 3 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 11 | 57.11 |
| 07/10/2026 21:59 | 87 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 12 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 325 | 57.11 |
| 07/10/2026 21:59 | 3 | 57.11 |
| 07/10/2026 21:59 | 14 | 57.11 |
| 07/10/2026 21:59 | 303 | 57.11 |
| 07/10/2026 21:59 | 93 | 57.10 |
| 07/10/2026 21:59 | 604 | 57.10 |
| 07/10/2026 21:59 | 342 | 57.10 |
| 07/10/2026 21:59 | 92 | 57.10 |
| 07/10/2026 21:59 | 364 | 57.10 |
| 07/10/2026 21:59 | 86 | 57.10 |
| 07/10/2026 21:59 | 11 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 1 | 57.10 |
| 07/10/2026 21:59 | 3 | 57.10 |
| 07/10/2026 21:59 | 33 | 57.10 |
| 07/10/2026 21:59 | 40 | 57.10 |
| 07/10/2026 21:59 | 27 | 57.10 |
| 07/10/2026 21:59 | 13 | 57.105 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 51 | 57.11 |
| 07/10/2026 21:59 | 1 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 11 | 57.11 |
| 07/10/2026 21:59 | 100 | 57.11 |
| 07/10/2026 21:59 | 24 | 57.11 |
| 07/10/2026 21:59 | 5 | 57.12 |
| 07/10/2026 21:59 | 24 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 60 | 57.12 |
| 07/10/2026 21:59 | 10 | 57.12 |
| 07/10/2026 21:59 | 10 | 57.12 |
| 07/10/2026 21:59 | 33 | 57.12 |
| 07/10/2026 21:59 | 43 | 57.12 |
| 07/10/2026 21:59 | 43 | 57.12 |
| 07/10/2026 21:59 | 44 | 57.12 |
| 07/10/2026 21:59 | 44 | 57.12 |
| 07/10/2026 21:59 | 44 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 46 | 57.12 |
| 07/10/2026 21:59 | 46 | 57.12 |
| 07/10/2026 21:59 | 46 | 57.12 |
| 07/10/2026 21:59 | 10 | 57.12 |
| 07/10/2026 21:59 | 15 | 57.125 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 1 | 57.12 |
| 07/10/2026 21:59 | 45 | 57.12 |
| 07/10/2026 21:59 | 46 | 57.12 |
| 07/10/2026 21:59 | 46 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.12 |
| 07/10/2026 21:59 | 52 | 57.12 |
| 07/10/2026 21:59 | 52 | 57.12 |
| 07/10/2026 21:59 | 29 | 57.12 |
| 07/10/2026 21:59 | 23 | 57.125 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 330 | 57.12 |
| 07/10/2026 21:59 | 20 | 57.125 |
| 07/10/2026 21:59 | 2 | 57.13 |
| 07/10/2026 21:59 | 591 | 57.12 |
| 07/10/2026 21:59 | 427 | 57.12 |
| 07/10/2026 21:59 | 446 | 57.12 |
| 07/10/2026 21:59 | 4 | 57.12 |
| 07/10/2026 21:59 | 96 | 57.12 |
| 07/10/2026 21:59 | 240 | 57.12 |
| 07/10/2026 21:59 | 58 | 57.11 |
| 07/10/2026 21:59 | 6 | 57.11 |
| 07/10/2026 21:59 | 36 | 57.11 |
| 07/10/2026 21:59 | 25 | 57.12 |
| 07/10/2026 21:59 | 32 | 57.12 |
| 07/10/2026 21:59 | 59 | 57.12 |
| 07/10/2026 21:59 | 9 | 57.12 |
| 07/10/2026 21:59 | 10 | 57.12 |
| 07/10/2026 21:59 | 8 | 57.12 |
| 07/10/2026 21:59 | 4 | 57.12 |
| 07/10/2026 21:59 | 24 | 57.12 |
| 07/10/2026 21:59 | 4 | 57.12 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 24 | 57.13 |
| 07/10/2026 21:59 | 76 | 57.13 |
| 07/10/2026 21:59 | 10 | 57.13 |
| 07/10/2026 21:59 | 39 | 57.13 |
| 07/10/2026 21:59 | 61 | 57.13 |
| 07/10/2026 21:59 | 17 | 57.13 |
| 07/10/2026 21:59 | 72 | 57.13 |
| 07/10/2026 21:59 | 23 | 57.13 |
| 07/10/2026 21:59 | 35 | 57.13 |
| 07/10/2026 21:59 | 2 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 36 | 57.13 |
| 07/10/2026 21:59 | 23 | 57.13 |
| 07/10/2026 21:59 | 36 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 11 | 57.13 |
| 07/10/2026 21:59 | 12 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 32 | 57.13 |
| 07/10/2026 21:59 | 32 | 57.13 |
| 07/10/2026 21:59 | 32 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 33 | 57.13 |
| 07/10/2026 21:59 | 33 | 57.13 |
| 07/10/2026 21:59 | 33 | 57.13 |
| 07/10/2026 21:59 | 82 | 57.13 |
| 07/10/2026 21:59 | 18 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 34 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 35 | 57.13 |
| 07/10/2026 21:59 | 35 | 57.13 |
| 07/10/2026 21:59 | 10 | 57.13 |
| 07/10/2026 21:59 | 25 | 57.135 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 37 | 57.13 |
| 07/10/2026 21:59 | 37 | 57.13 |
| 07/10/2026 21:59 | 24 | 57.13 |
| 07/10/2026 21:59 | 13 | 57.135 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 11 | 57.13 |
| 07/10/2026 21:59 | 29 | 57.135 |
| 07/10/2026 21:59 | 32 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 294 | 57.13 |
| 07/10/2026 21:59 | 265 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 134 | 57.13 |
| 07/10/2026 21:59 | 48 | 57.13 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 21 | 57.13 |
| 07/10/2026 21:59 | 161 | 57.13 |
| 07/10/2026 21:59 | 391 | 57.13 |
| 07/10/2026 21:59 | 169 | 57.13 |
| 07/10/2026 21:59 | 531 | 57.13 |
| 07/10/2026 21:59 | 16 | 57.12 |
| 07/10/2026 21:59 | 24 | 57.12 |
| 07/10/2026 21:59 | 33 | 57.12 |
| 07/10/2026 21:59 | 7 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 2 | 57.12 |
| 07/10/2026 21:59 | 3 | 57.12 |
| 07/10/2026 21:59 | 5 | 57.12 |
| 07/10/2026 21:59 | 28 | 57.12 |
| 07/10/2026 21:59 | 47 | 57.12 |
| 07/10/2026 21:59 | 14 | 57.125 |
| 07/10/2026 21:59 | 10 | 57.125 |
| 07/10/2026 21:59 | 29 | 57.125 |
| 07/10/2026 21:59 | 13 | 57.13 |
| 07/10/2026 21:59 | 6 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 24 | 57.13 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 1 | 57.13 |
| 07/10/2026 21:59 | 96 | 57.13 |
| 07/10/2026 21:59 | 2 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 46 | 57.13 |
| 07/10/2026 21:59 | 61 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 89 | 57.13 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 193 | 57.13 |
| 07/10/2026 21:59 | 7 | 57.13 |
| 07/10/2026 21:59 | 33 | 57.13 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 2 | 57.13 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 9 | 57.13 |
| 07/10/2026 21:59 | 10 | 57.13 |
| 07/10/2026 21:59 | 13 | 57.13 |
| 07/10/2026 21:59 | 24 | 57.13 |
| 07/10/2026 21:59 | 16 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 10 | 57.135 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 9 | 57.13 |
| 07/10/2026 21:59 | 27 | 57.13 |
| 07/10/2026 21:59 | 37 | 57.13 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 15 | 57.13 |
| 07/10/2026 21:59 | 85 | 57.13 |
| 07/10/2026 21:59 | 63 | 57.13 |
| 07/10/2026 21:59 | 10 | 57.135 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 12 | 57.13 |
| 07/10/2026 21:59 | 28 | 57.13 |
| 07/10/2026 21:59 | 30 | 57.13 |
| 07/10/2026 21:59 | 10 | 57.135 |
| 07/10/2026 21:59 | 18 | 57.135 |
| 07/10/2026 21:59 | 25 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 40 | 57.13 |
| 07/10/2026 21:59 | 23 | 57.13 |
| 07/10/2026 21:59 | 17 | 57.135 |
| 07/10/2026 21:59 | 70 | 57.14 |
| 07/10/2026 21:59 | 5 | 57.14 |
| 07/10/2026 21:59 | 48 | 57.14 |
| 07/10/2026 21:59 | 6 | 57.14 |
| 07/10/2026 21:59 | 10 | 57.14 |
| 07/10/2026 21:59 | 343 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.14 |
| 07/10/2026 21:59 | 14 | 57.13 |
| 07/10/2026 21:59 | 69 | 57.13 |
| 07/10/2026 21:59 | 17 | 57.135 |
| 07/10/2026 21:59 | 24 | 57.13 |
| 07/10/2026 21:59 | 27 | 57.135 |
| 07/10/2026 21:59 | 11 | 57.135 |
| 07/10/2026 21:59 | 29 | 57.13 |
| 07/10/2026 21:59 | 30 | 57.13 |
| 07/10/2026 21:59 | 9 | 57.13 |
| 07/10/2026 21:59 | 8 | 57.13 |
| 07/10/2026 21:59 | 24 | 57.135 |
| 07/10/2026 21:59 | 3 | 57.13 |
| 07/10/2026 21:59 | 18 | 57.13 |
| 07/10/2026 21:59 | 8 | 57.135 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 11 | 57.13 |
| 07/10/2026 21:59 | 11 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.13 |
| 07/10/2026 21:59 | 33 | 57.13 |
| 07/10/2026 21:59 | 14 | 57.13 |
| 07/10/2026 21:59 | 2 | 57.13 |
| 07/10/2026 21:59 | 202 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 9 | 57.14 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 148 | 57.13 |
| 07/10/2026 21:59 | 6 | 57.13 |
| 07/10/2026 21:59 | 44 | 57.13 |
| 07/10/2026 21:59 | 56 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.135 |
| 07/10/2026 21:59 | 344 | 57.13 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:59 | 4 | 57.14 |
| 07/10/2026 21:59 | 86 | 57.14 |
| 07/10/2026 21:59 | 18 | 57.14 |
| 07/10/2026 21:59 | 14 | 57.14 |
| 07/10/2026 21:59 | 90 | 57.135 |
| 07/10/2026 21:59 | 10 | 57.135 |
| 07/10/2026 21:59 | 6 | 57.135 |
| 07/10/2026 21:59 | 100 | 57.13 |
| 07/10/2026 21:58 | 3 | 57.14 |
| 07/10/2026 21:58 | 1 | 57.14 |
| 07/10/2026 21:58 | 4 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 3 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 4 | 57.13 |
| 07/10/2026 21:58 | 4 | 57.13 |
| 07/10/2026 21:58 | 3 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 256 | 57.13 |
| 07/10/2026 21:58 | 25 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 4 | 57.13 |
| 07/10/2026 21:58 | 150 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 9 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 10 | 57.13 |
| 07/10/2026 21:58 | 586 | 57.13 |
| 07/10/2026 21:58 | 4 | 57.13 |
| 07/10/2026 21:58 | 1 | 57.13 |
| 07/10/2026 21:58 | 10 | 57.13 |
| 07/10/2026 21:58 | 4 | 57.13 |
| 07/10/2026 21:58 | 3 | 57.13 |
| 07/10/2026 21:58 | 3 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 6 | 57.13 |
| 07/10/2026 21:58 | 281 | 57.13 |
| 07/10/2026 21:58 | 18 | 57.13 |
| 07/10/2026 21:58 | 17 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 20 | 57.13 |
| 07/10/2026 21:58 | 5 | 57.13 |
| 07/10/2026 21:58 | 17 | 57.13 |
| 07/10/2026 21:58 | 47 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 16 | 57.13 |
| 07/10/2026 21:58 | 57 | 57.13 |
| 07/10/2026 21:58 | 14 | 57.12 |
| 07/10/2026 21:58 | 47 | 57.12 |
| 07/10/2026 21:58 | 57 | 57.12 |
| 07/10/2026 21:58 | 25 | 57.125 |
| 07/10/2026 21:58 | 43 | 57.12 |
| 07/10/2026 21:58 | 17 | 57.12 |
| 07/10/2026 21:58 | 8 | 57.12 |
| 07/10/2026 21:58 | 10 | 57.12 |
| 07/10/2026 21:58 | 22 | 57.125 |
| 07/10/2026 21:58 | 7 | 57.12 |
| 07/10/2026 21:58 | 75 | 57.12 |
| 07/10/2026 21:58 | 18 | 57.125 |
| 07/10/2026 21:58 | 116 | 57.13 |
| 07/10/2026 21:58 | 21 | 57.125 |
| 07/10/2026 21:58 | 86 | 57.12 |
| 07/10/2026 21:58 | 14 | 57.125 |
| 07/10/2026 21:58 | 200 | 57.13 |
| 07/10/2026 21:58 | 39 | 57.12 |
| 07/10/2026 21:58 | 25 | 57.12 |
| 07/10/2026 21:58 | 36 | 57.12 |
| 07/10/2026 21:58 | 11 | 57.12 |
| 07/10/2026 21:58 | 89 | 57.12 |
| 07/10/2026 21:58 | 11 | 57.12 |
| 07/10/2026 21:58 | 39 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 48 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 27 | 57.13 |
| 07/10/2026 21:58 | 352 | 57.12 |
| 07/10/2026 21:58 | 400 | 57.12 |
| 07/10/2026 21:58 | 183 | 57.13 |
| 07/10/2026 21:58 | 17 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 14 | 57.13 |
| 07/10/2026 21:58 | 121 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 25 | 57.13 |
| 07/10/2026 21:58 | 17 | 57.13 |
| 07/10/2026 21:58 | 33 | 57.13 |
| 07/10/2026 21:58 | 67 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 11 | 57.13 |
| 07/10/2026 21:58 | 11 | 57.13 |
| 07/10/2026 21:58 | 75 | 57.125 |
| 07/10/2026 21:58 | 25 | 57.125 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 132 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 4 | 57.12 |
| 07/10/2026 21:58 | 198 | 57.12 |
| 07/10/2026 21:58 | 20 | 57.12 |
| 07/10/2026 21:58 | 114 | 57.12 |
| 07/10/2026 21:58 | 114 | 57.12 |
| 07/10/2026 21:58 | 367 | 57.12 |
| 07/10/2026 21:58 | 83 | 57.12 |
| 07/10/2026 21:58 | 20 | 57.115 |
| 07/10/2026 21:58 | 36 | 57.12 |
| 07/10/2026 21:58 | 40 | 57.12 |
| 07/10/2026 21:58 | 149 | 57.12 |
| 07/10/2026 21:58 | 114 | 57.12 |
| 07/10/2026 21:58 | 111 | 57.12 |
| 07/10/2026 21:58 | 81 | 57.125 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 4 | 57.12 |
| 07/10/2026 21:58 | 96 | 57.12 |
| 07/10/2026 21:58 | 4 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.115 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 24 | 57.11 |
| 07/10/2026 21:58 | 14 | 57.11 |
| 07/10/2026 21:58 | 8 | 57.11 |
| 07/10/2026 21:58 | 35 | 57.11 |
| 07/10/2026 21:58 | 12 | 57.11 |
| 07/10/2026 21:58 | 10 | 57.11 |
| 07/10/2026 21:58 | 13 | 57.11 |
| 07/10/2026 21:58 | 3 | 57.11 |
| 07/10/2026 21:58 | 351 | 57.11 |
| 07/10/2026 21:58 | 500 | 57.11 |
| 07/10/2026 21:58 | 500 | 57.11 |
| 07/10/2026 21:58 | 17 | 57.115 |
| 07/10/2026 21:58 | 5 | 57.12 |
| 07/10/2026 21:58 | 272 | 57.12 |
| 07/10/2026 21:58 | 20 | 57.11 |
| 07/10/2026 21:58 | 49 | 57.11 |
| 07/10/2026 21:58 | 586 | 57.11 |
| 07/10/2026 21:58 | 316 | 57.11 |
| 07/10/2026 21:58 | 200 | 57.11 |
| 07/10/2026 21:58 | 1 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 5 | 57.11 |
| 07/10/2026 21:58 | 20 | 57.11 |
| 07/10/2026 21:58 | 7 | 57.11 |
| 07/10/2026 21:58 | 15 | 57.11 |
| 07/10/2026 21:58 | 500 | 57.11 |
| 07/10/2026 21:58 | 500 | 57.11 |
| 07/10/2026 21:58 | 14 | 57.10 |
| 07/10/2026 21:58 | 13 | 57.10 |
| 07/10/2026 21:58 | 60 | 57.10 |
| 07/10/2026 21:58 | 65 | 57.10 |
| 07/10/2026 21:58 | 13 | 57.10 |
| 07/10/2026 21:58 | 13 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 314 | 57.10 |
| 07/10/2026 21:58 | 500 | 57.10 |
| 07/10/2026 21:58 | 500 | 57.10 |
| 07/10/2026 21:58 | 16 | 57.09 |
| 07/10/2026 21:58 | 6 | 57.095 |
| 07/10/2026 21:58 | 4 | 57.10 |
| 07/10/2026 21:58 | 3 | 57.10 |
| 07/10/2026 21:58 | 1 | 57.10 |
| 07/10/2026 21:58 | 15 | 57.10 |
| 07/10/2026 21:58 | 14 | 57.10 |
| 07/10/2026 21:58 | 91 | 57.10 |
| 07/10/2026 21:58 | 84 | 57.10 |
| 07/10/2026 21:58 | 91 | 57.10 |
| 07/10/2026 21:58 | 410 | 57.10 |
| 07/10/2026 21:58 | 462 | 57.10 |
| 07/10/2026 21:58 | 38 | 57.10 |
| 07/10/2026 21:58 | 37 | 57.105 |
| 07/10/2026 21:58 | 24 | 57.105 |
| 07/10/2026 21:58 | 29 | 57.105 |
| 07/10/2026 21:58 | 205 | 57.10 |
| 07/10/2026 21:58 | 205 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 187 | 57.09 |
| 07/10/2026 21:58 | 82 | 57.09 |
| 07/10/2026 21:58 | 9 | 57.09 |
| 07/10/2026 21:58 | 91 | 57.09 |
| 07/10/2026 21:58 | 17 | 57.09 |
| 07/10/2026 21:58 | 12 | 57.09 |
| 07/10/2026 21:58 | 5 | 57.09 |
| 07/10/2026 21:58 | 91 | 57.09 |
| 07/10/2026 21:58 | 9 | 57.09 |
| 07/10/2026 21:58 | 8 | 57.09 |
| 07/10/2026 21:58 | 8 | 57.09 |
| 07/10/2026 21:58 | 2 | 57.09 |
| 07/10/2026 21:58 | 16 | 57.09 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 16 | 57.10 |
| 07/10/2026 21:58 | 24 | 57.10 |
| 07/10/2026 21:58 | 181 | 57.10 |
| 07/10/2026 21:58 | 12 | 57.10 |
| 07/10/2026 21:58 | 261 | 57.11 |
| 07/10/2026 21:58 | 500 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 500 | 57.11 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 343 | 57.11 |
| 07/10/2026 21:58 | 211 | 57.11 |
| 07/10/2026 21:58 | 188 | 57.11 |
| 07/10/2026 21:58 | 20 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 20 | 57.10 |
| 07/10/2026 21:58 | 73 | 57.10 |
| 07/10/2026 21:58 | 188 | 57.10 |
| 07/10/2026 21:58 | 144 | 57.10 |
| 07/10/2026 21:58 | 236 | 57.10 |
| 07/10/2026 21:58 | 7 | 57.10 |
| 07/10/2026 21:58 | 10 | 57.10 |
| 07/10/2026 21:58 | 13 | 57.10 |
| 07/10/2026 21:58 | 114 | 57.10 |
| 07/10/2026 21:58 | 32 | 57.10 |
| 07/10/2026 21:58 | 68 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.11 |
| 07/10/2026 21:58 | 42 | 57.11 |
| 07/10/2026 21:58 | 23 | 57.11 |
| 07/10/2026 21:58 | 8 | 57.11 |
| 07/10/2026 21:58 | 14 | 57.11 |
| 07/10/2026 21:58 | 20 | 57.11 |
| 07/10/2026 21:58 | 9 | 57.11 |
| 07/10/2026 21:58 | 89 | 57.11 |
| 07/10/2026 21:58 | 14 | 57.11 |
| 07/10/2026 21:58 | 14 | 57.11 |
| 07/10/2026 21:58 | 14 | 57.11 |
| 07/10/2026 21:58 | 10 | 57.11 |
| 07/10/2026 21:58 | 4 | 57.11 |
| 07/10/2026 21:58 | 2 | 57.11 |
| 07/10/2026 21:58 | 68 | 57.11 |
| 07/10/2026 21:58 | 68 | 57.11 |
| 07/10/2026 21:58 | 15 | 57.115 |
| 07/10/2026 21:58 | 10 | 57.12 |
| 07/10/2026 21:58 | 2 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 12 | 57.12 |
| 07/10/2026 21:58 | 10 | 57.12 |
| 07/10/2026 21:58 | 41 | 57.12 |
| 07/10/2026 21:58 | 1 | 57.12 |
| 07/10/2026 21:58 | 100 | 57.12 |
| 07/10/2026 21:58 | 36 | 57.12 |
| 07/10/2026 21:58 | 32 | 57.12 |
| 07/10/2026 21:58 | 68 | 57.12 |
| 07/10/2026 21:58 | 68 | 57.13 |
| 07/10/2026 21:58 | 118 | 57.13 |
| 07/10/2026 21:58 | 118 | 57.13 |
| 07/10/2026 21:58 | 7 | 57.135 |
| 07/10/2026 21:58 | 5 | 57.14 |
| 07/10/2026 21:58 | 68 | 57.14 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 18 | 57.13 |
| 07/10/2026 21:58 | 182 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 14 | 57.13 |
| 07/10/2026 21:58 | 68 | 57.13 |
| 07/10/2026 21:58 | 68 | 57.13 |
| 07/10/2026 21:58 | 16 | 57.13 |
| 07/10/2026 21:58 | 25 | 57.13 |
| 07/10/2026 21:58 | 22 | 57.13 |
| 07/10/2026 21:58 | 40 | 57.13 |
| 07/10/2026 21:58 | 200 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 68 | 57.13 |
| 07/10/2026 21:58 | 68 | 57.13 |
| 07/10/2026 21:58 | 60 | 57.14 |
| 07/10/2026 21:58 | 203 | 57.14 |
| 07/10/2026 21:58 | 135 | 57.14 |
| 07/10/2026 21:58 | 68 | 57.14 |
| 07/10/2026 21:58 | 45 | 57.13 |
| 07/10/2026 21:58 | 21 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 68 | 57.13 |
| 07/10/2026 21:58 | 68 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 100 | 57.14 |
| 07/10/2026 21:58 | 20 | 57.14 |
| 07/10/2026 21:58 | 200 | 57.14 |
| 07/10/2026 21:58 | 44 | 57.14 |
| 07/10/2026 21:58 | 1 | 57.13 |
| 07/10/2026 21:58 | 100 | 57.13 |
| 07/10/2026 21:58 | 30 | 57.13 |
| 07/10/2026 21:58 | 18 | 57.13 |
| 07/10/2026 21:58 | 80 | 57.13 |
| 07/10/2026 21:58 | 20 | 57.13 |
| 07/10/2026 21:58 | 1 | 57.13 |
| 07/10/2026 21:58 | 60 | 57.13 |
| 07/10/2026 21:58 | 41 | 57.12 |
| 07/10/2026 21:58 | 59 | 57.12 |
| 07/10/2026 21:58 | 10 | 57.12 |
| 07/10/2026 21:58 | 50 | 57.11 |
| 07/10/2026 21:58 | 10 | 57.11 |
| 07/10/2026 21:58 | 47 | 57.11 |
| 07/10/2026 21:58 | 146 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.10 |
| 07/10/2026 21:58 | 9 | 57.10 |
| 07/10/2026 21:58 | 37 | 57.10 |
| 07/10/2026 21:58 | 100 | 57.09 |
| 07/10/2026 21:58 | 10 | 57.09 |
| 07/10/2026 21:58 | 400 | 57.09 |
| 07/10/2026 21:58 | 1 | 57.09 |
| 07/10/2026 21:58 | 185 | 57.09 |
| 07/10/2026 21:58 | 1 | 57.09 |
| 07/10/2026 21:58 | 41 | 57.09 |
| 07/10/2026 21:58 | 59 | 57.10 |
| 07/10/2026 21:58 | 59 | 57.10 |
| 07/10/2026 21:57 | 15 | 57.11 |
| 07/10/2026 21:57 | 19 | 57.11 |
| 07/10/2026 21:57 | 138 | 57.09 |
| 07/10/2026 21:57 | 36 | 57.09 |
| 07/10/2026 21:57 | 1 | 57.09 |
| 07/10/2026 21:57 | 100 | 57.09 |
| 07/10/2026 21:57 | 59 | 57.10 |
| 07/10/2026 21:57 | 44 | 57.10 |
| 07/10/2026 21:57 | 178 | 57.10 |
| 07/10/2026 21:57 | 178 | 57.10 |
| 07/10/2026 21:57 | 16 | 57.09 |
| 07/10/2026 21:57 | 59 | 57.09 |
| 07/10/2026 21:57 | 25 | 57.10 |
| 07/10/2026 21:57 | 9 | 57.11 |
| 07/10/2026 21:57 | 18 | 57.11 |
| 07/10/2026 21:57 | 6 | 57.10 |
| 07/10/2026 21:57 | 14 | 57.10 |
| 07/10/2026 21:57 | 100 | 57.07 |
| 07/10/2026 21:57 | 10 | 57.06 |
| 07/10/2026 21:57 | 8 | 57.06 |
| 07/10/2026 21:57 | 8 | 57.06 |
| 07/10/2026 21:57 | 18 | 57.06 |
| 07/10/2026 21:57 | 17 | 57.06 |
| 07/10/2026 21:57 | 57 | 57.06 |
| 07/10/2026 21:57 | 5 | 57.06 |
| 07/10/2026 21:57 | 1 | 57.06 |
| 07/10/2026 21:57 | 47 | 57.06 |
| 07/10/2026 21:57 | 100 | 57.06 |
| 07/10/2026 21:57 | 4 | 57.05 |
| 07/10/2026 21:57 | 10 | 57.04 |
| 07/10/2026 21:57 | 100 | 57.04 |
| 07/10/2026 21:57 | 55 | 57.04 |
| 07/10/2026 21:57 | 10 | 57.04 |
| 07/10/2026 21:57 | 17 | 57.03 |
| 07/10/2026 21:57 | 43 | 57.03 |
| 07/10/2026 21:57 | 20 | 57.03 |
| 07/10/2026 21:57 | 100 | 57.02 |
| 07/10/2026 21:57 | 66 | 57.02 |
| 07/10/2026 21:57 | 100 | 57.01 |
| 07/10/2026 21:57 | 2 | 57.01 |
| 07/10/2026 21:57 | 64 | 56.99 |
| 07/10/2026 21:57 | 14 | 56.99 |
| 07/10/2026 21:57 | 22 | 56.99 |
| 07/10/2026 21:57 | 50 | 57.00 |
| 07/10/2026 21:57 | 50 | 57.00 |
| 07/10/2026 21:57 | 100 | 57.00 |
| 07/10/2026 21:57 | 143 | 57.00 |
| 07/10/2026 21:57 | 125 | 57.00 |
| 07/10/2026 21:57 | 31 | 57.01 |
| 07/10/2026 21:57 | 200 | 57.01 |
| 07/10/2026 21:57 | 100 | 57.01 |
| 07/10/2026 21:57 | 100 | 57.01 |
| 07/10/2026 21:57 | 69 | 57.01 |
| 07/10/2026 21:57 | 100 | 57.01 |
| 07/10/2026 21:57 | 31 | 57.01 |
| 07/10/2026 21:57 | 100 | 57.01 |
| 07/10/2026 21:57 | 10 | 57.01 |
| 07/10/2026 21:57 | 10 | 57.01 |
| 07/10/2026 21:57 | 100 | 57.01 |
| 07/10/2026 21:57 | 100 | 57.02 |
| 07/10/2026 21:57 | 100 | 57.02 |
| 07/10/2026 21:57 | 100 | 57.03 |
| 07/10/2026 21:57 | 100 | 57.03 |
| 07/10/2026 21:57 | 1 | 57.03 |
| 07/10/2026 21:57 | 2 | 57.03 |
| 07/10/2026 21:57 | 65 | 57.04 |
| 07/10/2026 21:57 | 24 | 57.04 |
| 07/10/2026 21:57 | 76 | 57.04 |
| 07/10/2026 21:57 | 24 | 57.04 |
| 07/10/2026 21:57 | 50 | 57.06 |
| 07/10/2026 21:57 | 12 | 57.06 |
| 07/10/2026 21:57 | 11 | 57.06 |
| 07/10/2026 21:57 | 46 | 57.06 |
| 07/10/2026 21:57 | 14 | 57.06 |
| 07/10/2026 21:57 | 55 | 57.06 |
| 07/10/2026 21:57 | 45 | 57.06 |
| 07/10/2026 21:57 | 1 | 57.07 |
| 07/10/2026 21:57 | 18 | 57.07 |
| 07/10/2026 21:57 | 4 | 57.09 |
| 07/10/2026 21:57 | 4 | 57.09 |
| 07/10/2026 21:57 | 3 | 57.09 |
| 07/10/2026 21:57 | 25 | 57.09 |
| 07/10/2026 21:57 | 151 | 57.09 |
| 07/10/2026 21:57 | 43 | 57.10 |
| 07/10/2026 21:57 | 40 | 57.10 |
| 07/10/2026 21:57 | 10 | 57.10 |
| 07/10/2026 21:57 | 200 | 57.11 |
| 07/10/2026 21:57 | 302 | 57.11 |
| 07/10/2026 21:57 | 198 | 57.11 |
| 07/10/2026 21:57 | 100 | 57.11 |
| 07/10/2026 21:57 | 38 | 57.11 |
| 07/10/2026 21:57 | 30 | 57.11 |
| 07/10/2026 21:57 | 1 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.12 |
| 07/10/2026 21:57 | 100 | 57.10 |
| 07/10/2026 21:57 | 100 | 57.11 |
| 07/10/2026 21:57 | 93 | 57.09 |
| 07/10/2026 21:57 | 12 | 57.09 |
| 07/10/2026 21:57 | 1 | 57.09 |
| 07/10/2026 21:57 | 100 | 57.10 |
| 07/10/2026 21:57 | 82 | 57.10 |
| 07/10/2026 21:57 | 25 | 57.10 |
| 07/10/2026 21:57 | 10 | 57.10 |
| 07/10/2026 21:57 | 10 | 57.11 |
| 07/10/2026 21:57 | 25 | 57.11 |
| 07/10/2026 21:57 | 25 | 57.11 |
| 07/10/2026 21:57 | 25 | 57.11 |
| 07/10/2026 21:57 | 25 | 57.11 |
| 07/10/2026 21:57 | 20 | 57.11 |
| 07/10/2026 21:56 | 2 | 57.10 |
| 07/10/2026 21:56 | 20 | 57.10 |
| 07/10/2026 21:56 | 100 | 57.10 |
| 07/10/2026 21:56 | 100 | 57.09 |
| 07/10/2026 21:56 | 11 | 57.07 |
| 07/10/2026 21:56 | 89 | 57.08 |
| 07/10/2026 21:56 | 17 | 57.09 |
| 07/10/2026 21:56 | 31 | 57.09 |
| 07/10/2026 21:56 | 200 | 57.09 |
| 07/10/2026 21:56 | 10 | 57.09 |
| 07/10/2026 21:56 | 100 | 57.09 |
| 07/10/2026 21:56 | 1 | 57.09 |
| 07/10/2026 21:56 | 100 | 57.09 |
| 07/10/2026 21:56 | 10 | 57.09 |
| 07/10/2026 21:56 | 10 | 57.09 |
| 07/10/2026 21:56 | 10 | 57.105 |
| 07/10/2026 21:56 | 17 | 57.11 |
| 07/10/2026 21:56 | 4 | 57.11 |
| 07/10/2026 21:56 | 82 | 57.11 |
| 07/10/2026 21:56 | 1 | 57.11 |
| 07/10/2026 21:56 | 17 | 57.11 |
| 07/10/2026 21:56 | 100 | 57.10 |
| 07/10/2026 21:56 | 55 | 57.10 |
| 07/10/2026 21:56 | 82 | 57.10 |
| 07/10/2026 21:56 | 2 | 57.08 |
| 07/10/2026 21:56 | 50 | 57.08 |
| 07/10/2026 21:56 | 10 | 57.08 |
| 07/10/2026 21:56 | 1 | 57.09 |
| 07/10/2026 21:56 | 23 | 57.09 |
| 07/10/2026 21:56 | 4 | 57.09 |
| 07/10/2026 21:56 | 10 | 57.09 |
| 07/10/2026 21:56 | 42 | 57.09 |
| 07/10/2026 21:56 | 100 | 57.09 |
| 07/10/2026 21:56 | 55 | 57.09 |
| 07/10/2026 21:56 | 97 | 57.10 |
| 07/10/2026 21:56 | 25 | 57.12 |
| 07/10/2026 21:56 | 10 | 57.10 |
| 07/10/2026 21:56 | 15 | 57.10 |
| 07/10/2026 21:56 | 25 | 57.12 |
| 07/10/2026 21:56 | 100 | 57.09 |
| 07/10/2026 21:56 | 100 | 57.09 |
| 07/10/2026 21:56 | 100 | 57.08 |
| 07/10/2026 21:56 | 10 | 57.07 |
| 07/10/2026 21:56 | 59 | 57.07 |
| 07/10/2026 21:56 | 1 | 57.07 |
| 07/10/2026 21:56 | 100 | 57.06 |
| 07/10/2026 21:56 | 47 | 57.05 |
| 07/10/2026 21:56 | 100 | 57.04 |
| 07/10/2026 21:56 | 100 | 57.04 |
| 07/10/2026 21:56 | 100 | 57.04 |
| 07/10/2026 21:56 | 100 | 57.03 |
| 07/10/2026 21:56 | 100 | 57.03 |
| 07/10/2026 21:56 | 100 | 57.03 |
| 07/10/2026 21:56 | 70 | 57.03 |
| 07/10/2026 21:56 | 200 | 57.03 |
| 07/10/2026 21:56 | 83 | 57.03 |
| 07/10/2026 21:56 | 17 | 57.03 |
| 07/10/2026 21:56 | 99 | 57.03 |
| 07/10/2026 21:56 | 1 | 57.03 |
| 07/10/2026 21:56 | 90 | 57.01 |
| 07/10/2026 21:56 | 100 | 57.01 |
| 07/10/2026 21:56 | 167 | 57.01 |
| 07/10/2026 21:56 | 85 | 57.01 |
| 07/10/2026 21:56 | 15 | 57.01 |
| 07/10/2026 21:56 | 97 | 57.01 |
| 07/10/2026 21:56 | 1 | 57.01 |
| 07/10/2026 21:56 | 2 | 57.01 |
| 07/10/2026 21:55 | 99 | 57.00 |
| 07/10/2026 21:55 | 1 | 57.00 |
| 07/10/2026 21:55 | 100 | 57.00 |
| 07/10/2026 21:55 | 213 | 56.99 |
| 07/10/2026 21:55 | 100 | 56.99 |
| 07/10/2026 21:55 | 60 | 56.99 |
| 07/10/2026 21:55 | 100 | 56.99 |
| 07/10/2026 21:55 | 17 | 56.99 |
| 07/10/2026 21:55 | 53 | 56.99 |
| 07/10/2026 21:55 | 100 | 56.965 |
| 07/10/2026 21:55 | 63 | 56.965 |
| 07/10/2026 21:55 | 37 | 56.965 |
| 07/10/2026 21:55 | 35 | 56.965 |
| 07/10/2026 21:55 | 53 | 56.97 |
| 07/10/2026 21:55 | 100 | 56.985 |
| 07/10/2026 21:55 | 5 | 56.985 |
| 07/10/2026 21:55 | 20 | 57.00 |
| 07/10/2026 21:55 | 100 | 56.98 |
| 07/10/2026 21:55 | 100 | 56.97 |
| 07/10/2026 21:55 | 100 | 56.97 |
| 07/10/2026 21:55 | 100 | 56.97 |
| 07/10/2026 21:55 | 53 | 56.97 |
| 07/10/2026 21:55 | 53 | 56.97 |
| 07/10/2026 21:55 | 100 | 56.97 |
| 07/10/2026 21:55 | 30 | 56.97 |
| 07/10/2026 21:55 | 16 | 56.97 |
| 07/10/2026 21:55 | 14 | 56.97 |
| 07/10/2026 21:55 | 100 | 56.97 |
| 07/10/2026 21:55 | 1 | 56.97 |
| 07/10/2026 21:55 | 48 | 56.97 |
| 07/10/2026 21:55 | 53 | 56.97 |
| 07/10/2026 21:55 | 53 | 56.97 |
| 07/10/2026 21:55 | 5 | 56.98 |
| 07/10/2026 21:55 | 11 | 56.99 |
| 07/10/2026 21:55 | 23 | 56.99 |
| 07/10/2026 21:55 | 31 | 56.99 |
| 07/10/2026 21:55 | 46 | 56.99 |
| 07/10/2026 21:55 | 54 | 57.00 |
| 07/10/2026 21:55 | 46 | 57.00 |
| 07/10/2026 21:55 | 77 | 56.99 |
| 07/10/2026 21:55 | 23 | 56.99 |
| 07/10/2026 21:55 | 300 | 56.98 |
| 07/10/2026 21:55 | 23 | 56.97 |
| 07/10/2026 21:55 | 100 | 56.97 |
| 07/10/2026 21:55 | 10 | 56.99 |
| 07/10/2026 21:55 | 90 | 56.99 |
| 07/10/2026 21:55 | 300 | 56.99 |
| 07/10/2026 21:55 | 10 | 57.00 |
| 07/10/2026 21:55 | 3865 | 57.00 |
| 07/10/2026 21:55 | 1178 | 57.00 |
| 07/10/2026 21:55 | 732 | 57.00 |
| 07/10/2026 21:55 | 28 | 57.00 |
| 07/10/2026 21:55 | 47 | 57.00 |
| 07/10/2026 21:55 | 100 | 57.005 |
| 07/10/2026 21:55 | 44 | 57.00 |
| 07/10/2026 21:55 | 23 | 57.02 |
| 07/10/2026 21:55 | 9 | 57.00 |
| 07/10/2026 21:55 | 25 | 57.00 |
| 07/10/2026 21:55 | 10 | 57.00 |
| 07/10/2026 21:55 | 12 | 57.00 |
| 07/10/2026 21:55 | 100 | 57.01 |
| 07/10/2026 21:55 | 83 | 57.01 |
| 07/10/2026 21:55 | 17 | 57.01 |
| 07/10/2026 21:55 | 80 | 57.01 |
| 07/10/2026 21:55 | 10 | 57.01 |
| 07/10/2026 21:55 | 10 | 57.02 |
| 07/10/2026 21:55 | 75 | 57.02 |
| 07/10/2026 21:55 | 25 | 57.02 |
| 07/10/2026 21:55 | 100 | 57.02 |
| 07/10/2026 21:55 | 1 | 57.05 |
| 07/10/2026 21:55 | 55 | 57.02 |
| 07/10/2026 21:55 | 10 | 57.02 |
| 07/10/2026 21:55 | 35 | 57.02 |
| 07/10/2026 21:55 | 90 | 57.02 |
| 07/10/2026 21:55 | 10 | 57.02 |
| 07/10/2026 21:55 | 90 | 57.01 |
| 07/10/2026 21:55 | 10 | 57.02 |
| 07/10/2026 21:55 | 10 | 57.01 |
| 07/10/2026 21:55 | 4 | 57.01 |
| 07/10/2026 21:55 | 100 | 57.01 |
| 07/10/2026 21:55 | 12 | 57.01 |
| 07/10/2026 21:55 | 1 | 57.01 |
| 07/10/2026 21:55 | 100 | 57.02 |
| 07/10/2026 21:55 | 11 | 57.045 |
| 07/10/2026 21:55 | 13 | 57.04 |
| 07/10/2026 21:55 | 51 | 57.04 |
| 07/10/2026 21:55 | 12 | 57.05 |
| 07/10/2026 21:55 | 1 | 57.05 |
| 07/10/2026 21:55 | 10 | 57.11 |
| 07/10/2026 21:55 | 10 | 57.11 |
| 07/10/2026 21:55 | 12 | 57.11 |
| 07/10/2026 21:55 | 10 | 57.11 |
| 07/10/2026 21:55 | 10 | 57.12 |
| 07/10/2026 21:55 | 44 | 57.06 |
| 07/10/2026 21:55 | 200 | 57.06 |
| 07/10/2026 21:55 | 100 | 57.06 |
| 07/10/2026 21:55 | 1 | 57.08 |
| 07/10/2026 21:55 | 200 | 57.08 |
| 07/10/2026 21:55 | 11 | 57.11 |
| 07/10/2026 21:55 | 49 | 57.11 |
| 07/10/2026 21:55 | 10 | 57.12 |
| 07/10/2026 21:55 | 10 | 57.145 |
| 07/10/2026 21:55 | 12 | 57.145 |
| 07/10/2026 21:54 | 10 | 57.145 |
| 07/10/2026 21:54 | 62 | 57.15 |
| 07/10/2026 21:54 | 100 | 57.15 |
| 07/10/2026 21:54 | 30 | 57.13 |
| 07/10/2026 21:54 | 5 | 57.13 |
| 07/10/2026 21:54 | 7 | 57.13 |
| 07/10/2026 21:54 | 86 | 57.13 |
| 07/10/2026 21:54 | 14 | 57.13 |
| 07/10/2026 21:54 | 18 | 57.12 |
| 07/10/2026 21:54 | 25 | 57.12 |
| 07/10/2026 21:54 | 25 | 57.12 |
| 07/10/2026 21:54 | 100 | 57.11 |
| 07/10/2026 21:54 | 64 | 57.10 |
| 07/10/2026 21:54 | 36 | 57.10 |
| 07/10/2026 21:54 | 60 | 57.10 |
| 07/10/2026 21:54 | 1 | 57.09 |
| 07/10/2026 21:54 | 100 | 57.09 |
| 07/10/2026 21:54 | 63 | 57.09 |
| 07/10/2026 21:54 | 64 | 57.09 |
| 07/10/2026 21:54 | 100 | 57.075 |
| 07/10/2026 21:54 | 10 | 57.07 |
| 07/10/2026 21:54 | 5 | 57.08 |
| 07/10/2026 21:54 | 13 | 57.08 |
| 07/10/2026 21:54 | 30 | 57.08 |
| 07/10/2026 21:54 | 100 | 57.11 |
| 07/10/2026 21:54 | 12 | 57.11 |
| 07/10/2026 21:54 | 13 | 57.13 |
| 07/10/2026 21:54 | 10 | 57.13 |
| 07/10/2026 21:54 | 10 | 57.13 |
| 07/10/2026 21:54 | 21 | 57.16 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 25 | 57.135 |
| 07/10/2026 21:54 | 14 | 57.135 |
| 07/10/2026 21:54 | 11 | 57.135 |
| 07/10/2026 21:54 | 10 | 57.16 |
| 07/10/2026 21:54 | 14 | 57.16 |
| 07/10/2026 21:54 | 14 | 57.19 |
| 07/10/2026 21:54 | 13 | 57.17 |
| 07/10/2026 21:54 | 5 | 57.19 |
| 07/10/2026 21:54 | 9 | 57.20 |
| 07/10/2026 21:54 | 25 | 57.21 |
| 07/10/2026 21:54 | 500 | 57.23 |
| 07/10/2026 21:54 | 2 | 57.23 |
| 07/10/2026 21:54 | 14 | 57.23 |
| 07/10/2026 21:54 | 83 | 57.23 |
| 07/10/2026 21:54 | 11 | 57.24 |
| 07/10/2026 21:54 | 5 | 57.24 |
| 07/10/2026 21:54 | 25 | 57.255 |
| 07/10/2026 21:54 | 14 | 57.255 |
| 07/10/2026 21:54 | 11 | 57.255 |
| 07/10/2026 21:54 | 25 | 57.255 |
| 07/10/2026 21:54 | 64 | 57.25 |
| 07/10/2026 21:54 | 63 | 57.25 |
| 07/10/2026 21:54 | 64 | 57.25 |
| 07/10/2026 21:54 | 6 | 57.27 |
| 07/10/2026 21:54 | 1 | 57.27 |
| 07/10/2026 21:54 | 100 | 57.27 |
| 07/10/2026 21:54 | 64 | 57.27 |
| 07/10/2026 21:54 | 11 | 57.24 |
| 07/10/2026 21:54 | 10 | 57.24 |
| 07/10/2026 21:54 | 80 | 57.24 |
| 07/10/2026 21:54 | 10 | 57.24 |
| 07/10/2026 21:54 | 14 | 57.26 |
| 07/10/2026 21:54 | 90 | 57.25 |
| 07/10/2026 21:54 | 10 | 57.25 |
| 07/10/2026 21:54 | 217 | 57.23 |
| 07/10/2026 21:54 | 13 | 57.23 |
| 07/10/2026 21:54 | 230 | 57.23 |
| 07/10/2026 21:54 | 230 | 57.23 |
| 07/10/2026 21:54 | 127 | 57.23 |
| 07/10/2026 21:54 | 10 | 57.23 |
| 07/10/2026 21:54 | 93 | 57.24 |
| 07/10/2026 21:54 | 7 | 57.24 |
| 07/10/2026 21:54 | 25 | 57.24 |
| 07/10/2026 21:54 | 198 | 57.26 |
| 07/10/2026 21:54 | 202 | 57.26 |
| 07/10/2026 21:54 | 17 | 57.27 |
| 07/10/2026 21:54 | 11 | 57.27 |
| 07/10/2026 21:54 | 100 | 57.29 |
| 07/10/2026 21:54 | 19 | 57.30 |
| 07/10/2026 21:54 | 1 | 57.30 |
| 07/10/2026 21:54 | 32 | 57.30 |
| 07/10/2026 21:54 | 68 | 57.30 |
| 07/10/2026 21:54 | 9 | 57.30 |
| 07/10/2026 21:54 | 21 | 57.30 |
| 07/10/2026 21:54 | 89 | 57.30 |
| 07/10/2026 21:54 | 11 | 57.30 |
| 07/10/2026 21:54 | 100 | 57.30 |
| 07/10/2026 21:54 | 4 | 57.30 |
| 07/10/2026 21:54 | 12 | 57.29 |
| 07/10/2026 21:54 | 100 | 57.29 |
| 07/10/2026 21:54 | 100 | 57.255 |
| 07/10/2026 21:54 | 5 | 57.28 |
| 07/10/2026 21:54 | 62 | 57.28 |
| 07/10/2026 21:53 | 4 | 57.315 |
| 07/10/2026 21:53 | 5 | 57.32 |
| 07/10/2026 21:53 | 100 | 57.32 |
| 07/10/2026 21:53 | 5 | 57.32 |
| 07/10/2026 21:53 | 95 | 57.32 |
| 07/10/2026 21:53 | 25 | 57.33 |
| 07/10/2026 21:53 | 103 | 57.33 |
| 07/10/2026 21:53 | 103 | 57.33 |
| 07/10/2026 21:53 | 2 | 57.33 |
| 07/10/2026 21:53 | 95 | 57.33 |
| 07/10/2026 21:53 | 27 | 57.34 |
| 07/10/2026 21:53 | 219 | 57.35 |
| 07/10/2026 21:53 | 81 | 57.35 |
| 07/10/2026 21:53 | 19 | 57.35 |
| 07/10/2026 21:53 | 281 | 57.35 |
| 07/10/2026 21:53 | 100 | 57.35 |
| 07/10/2026 21:53 | 100 | 57.36 |
| 07/10/2026 21:53 | 47 | 57.36 |
| 07/10/2026 21:53 | 100 | 57.36 |
| 07/10/2026 21:53 | 100 | 57.36 |
| 07/10/2026 21:53 | 57 | 57.36 |
| 07/10/2026 21:53 | 50 | 57.36 |
| 07/10/2026 21:53 | 100 | 57.37 |
| 07/10/2026 21:53 | 10 | 57.37 |
| 07/10/2026 21:53 | 1 | 57.37 |
| 07/10/2026 21:53 | 11 | 57.37 |
| 07/10/2026 21:53 | 50 | 57.37 |
| 07/10/2026 21:53 | 100 | 57.37 |
| 07/10/2026 21:52 | 25 | 57.40 |
| 07/10/2026 21:52 | 9 | 57.39 |
| 07/10/2026 21:52 | 11 | 57.39 |
| 07/10/2026 21:52 | 11 | 57.385 |
| 07/10/2026 21:52 | 25 | 57.385 |
| 07/10/2026 21:52 | 24 | 57.38 |
| 07/10/2026 21:52 | 100 | 57.38 |
| 07/10/2026 21:52 | 20 | 57.37 |
| 07/10/2026 21:52 | 25 | 57.36 |
| 07/10/2026 21:52 | 38 | 57.36 |
| 07/10/2026 21:52 | 30 | 57.35 |
| 07/10/2026 21:52 | 100 | 57.35 |
| 07/10/2026 21:52 | 400 | 57.32 |
| 07/10/2026 21:52 | 20 | 57.32 |
| 07/10/2026 21:52 | 25 | 57.31 |
| 07/10/2026 21:52 | 25 | 57.31 |
| 07/10/2026 21:51 | 6 | 57.29 |
| 07/10/2026 21:51 | 47 | 57.29 |
| 07/10/2026 21:51 | 47 | 57.29 |
| 07/10/2026 21:51 | 47 | 57.29 |
| 07/10/2026 21:51 | 6 | 57.28 |
| 07/10/2026 21:51 | 94 | 57.28 |
| 07/10/2026 21:51 | 1 | 57.26 |
| 07/10/2026 21:51 | 38 | 57.24 |
| 07/10/2026 21:51 | 24 | 57.24 |
| 07/10/2026 21:51 | 25 | 57.24 |
| 07/10/2026 21:51 | 14 | 57.24 |
| 07/10/2026 21:51 | 1 | 57.24 |
| 07/10/2026 21:51 | 25 | 57.24 |
| 07/10/2026 21:51 | 21 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 2 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 60 | 57.23 |
| 07/10/2026 21:51 | 30 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 100 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.23 |
| 07/10/2026 21:51 | 383 | 57.23 |
| 07/10/2026 21:51 | 17 | 57.23 |
| 07/10/2026 21:51 | 65 | 57.23 |
| 07/10/2026 21:51 | 79 | 57.23 |
| 07/10/2026 21:51 | 1 | 57.22 |
| 07/10/2026 21:51 | 10 | 57.25 |
| 07/10/2026 21:51 | 100 | 57.25 |
| 07/10/2026 21:51 | 12 | 57.25 |
| 07/10/2026 21:51 | 82 | 57.25 |
| 07/10/2026 21:51 | 1 | 57.25 |
| 07/10/2026 21:51 | 1 | 57.26 |
| 07/10/2026 21:51 | 100 | 57.28 |
| 07/10/2026 21:51 | 100 | 57.28 |
| 07/10/2026 21:51 | 100 | 57.28 |
| 07/10/2026 21:51 | 100 | 57.28 |
| 07/10/2026 21:51 | 100 | 57.28 |
| 07/10/2026 21:51 | 6 | 57.28 |
| 07/10/2026 21:51 | 100 | 57.28 |
| 07/10/2026 21:51 | 100 | 57.28 |
| 07/10/2026 21:51 | 100 | 57.29 |
| 07/10/2026 21:51 | 6 | 57.29 |
| 07/10/2026 21:51 | 6 | 57.29 |
| 07/10/2026 21:51 | 10 | 57.30 |
| 07/10/2026 21:51 | 20 | 57.30 |
| 07/10/2026 21:51 | 25 | 57.315 |
| 07/10/2026 21:51 | 25 | 57.315 |
| 07/10/2026 21:51 | 25 | 57.315 |
| 07/10/2026 21:51 | 25 | 57.315 |
| 07/10/2026 21:50 | 1 | 57.315 |
| 07/10/2026 21:50 | 44 | 57.32 |
| 07/10/2026 21:50 | 4 | 57.32 |
| 07/10/2026 21:50 | 100 | 57.32 |
| 07/10/2026 21:50 | 47 | 57.33 |
| 07/10/2026 21:50 | 90 | 57.34 |
| 07/10/2026 21:50 | 82 | 57.34 |
| 07/10/2026 21:50 | 79 | 57.34 |
| 07/10/2026 21:50 | 32 | 57.35 |
| 07/10/2026 21:50 | 263 | 57.35 |
| 07/10/2026 21:50 | 4 | 57.36 |
| 07/10/2026 21:50 | 17 | 57.36 |
| 07/10/2026 21:50 | 48 | 57.36 |
| 07/10/2026 21:50 | 17 | 57.36 |
| 07/10/2026 21:50 | 107 | 57.36 |
| 07/10/2026 21:50 | 5 | 57.36 |
| 07/10/2026 21:50 | 5 | 57.36 |
| 07/10/2026 21:50 | 3 | 57.36 |
| 07/10/2026 21:50 | 9 | 57.36 |
| 07/10/2026 21:50 | 7 | 57.36 |
| 07/10/2026 21:50 | 9 | 57.36 |
| 07/10/2026 21:50 | 82 | 57.34 |
| 07/10/2026 21:50 | 4 | 57.34 |
| 07/10/2026 21:50 | 75 | 57.34 |
| 07/10/2026 21:50 | 32 | 57.34 |
| 07/10/2026 21:50 | 1 | 57.35 |
| 07/10/2026 21:50 | 82 | 57.36 |
| 07/10/2026 21:50 | 18 | 57.36 |
| 07/10/2026 21:50 | 81 | 57.36 |
| 07/10/2026 21:50 | 100 | 57.36 |
| 07/10/2026 21:50 | 100 | 57.35 |
| 07/10/2026 21:50 | 100 | 57.36 |
| 07/10/2026 21:50 | 100 | 57.36 |
| 07/10/2026 21:50 | 47 | 57.36 |
| 07/10/2026 21:50 | 10 | 57.37 |
| 07/10/2026 21:50 | 1 | 57.37 |
| 07/10/2026 21:50 | 9 | 57.37 |
| 07/10/2026 21:50 | 11 | 57.375 |
| 07/10/2026 21:50 | 20 | 57.38 |
| 07/10/2026 21:50 | 10 | 57.38 |
| 07/10/2026 21:50 | 100 | 57.38 |
| 07/10/2026 21:50 | 100 | 57.38 |
| 07/10/2026 21:50 | 5 | 57.37 |
| 07/10/2026 21:50 | 19 | 57.37 |
| 07/10/2026 21:50 | 11 | 57.37 |
| 07/10/2026 21:50 | 10 | 57.37 |
| 07/10/2026 21:50 | 100 | 57.37 |
| 07/10/2026 21:50 | 99 | 57.37 |
| 07/10/2026 21:50 | 95 | 57.37 |
| 07/10/2026 21:50 | 6 | 57.37 |
| 07/10/2026 21:50 | 101 | 57.38 |
| 07/10/2026 21:50 | 101 | 57.38 |
| 07/10/2026 21:50 | 100 | 57.40 |
| 07/10/2026 21:50 | 101 | 57.39 |
| 07/10/2026 21:50 | 99 | 57.39 |
| 07/10/2026 21:50 | 2 | 57.37 |
| 07/10/2026 21:50 | 101 | 57.37 |
| 07/10/2026 21:50 | 196 | 57.37 |
| 07/10/2026 21:50 | 2 | 57.37 |
| 07/10/2026 21:50 | 14 | 57.38 |
| 07/10/2026 21:50 | 10 | 57.39 |
| 07/10/2026 21:50 | 78 | 57.39 |
| 07/10/2026 21:50 | 22 | 57.39 |
| 07/10/2026 21:50 | 100 | 57.38 |
| 07/10/2026 21:50 | 100 | 57.37 |
| 07/10/2026 21:50 | 100 | 57.37 |
| 07/10/2026 21:50 | 60 | 57.37 |
| 07/10/2026 21:50 | 30 | 57.36 |
| 07/10/2026 21:50 | 10 | 57.36 |
| 07/10/2026 21:50 | 98 | 57.36 |
| 07/10/2026 21:50 | 2 | 57.36 |
| 07/10/2026 21:50 | 2 | 57.36 |
| 07/10/2026 21:50 | 101 | 57.36 |
| 07/10/2026 21:50 | 11 | 57.35 |
| 07/10/2026 21:50 | 8 | 57.35 |
| 07/10/2026 21:50 | 93 | 57.35 |
| 07/10/2026 21:50 | 103 | 57.35 |
| 07/10/2026 21:50 | 1 | 57.34 |
| 07/10/2026 21:50 | 389 | 57.34 |
| 07/10/2026 21:50 | 11 | 57.34 |
| 07/10/2026 21:50 | 50 | 57.31 |
| 07/10/2026 21:50 | 20 | 57.31 |
| 07/10/2026 21:50 | 1 | 57.325 |
| 07/10/2026 21:50 | 73 | 57.31 |
| 07/10/2026 21:50 | 27 | 57.31 |
| 07/10/2026 21:50 | 100 | 57.31 |
| 07/10/2026 21:50 | 10 | 57.31 |
| 07/10/2026 21:50 | 3 | 57.31 |
| 07/10/2026 21:50 | 97 | 57.31 |
| 07/10/2026 21:50 | 14 | 57.31 |
| 07/10/2026 21:50 | 1 | 57.31 |
| 07/10/2026 21:50 | 28 | 57.31 |
| 07/10/2026 21:50 | 52 | 57.31 |
| 07/10/2026 21:50 | 88 | 57.31 |
| 07/10/2026 21:49 | 10 | 57.31 |
| 07/10/2026 21:48 | 2 | 57.31 |
| 07/10/2026 21:48 | 1 | 57.32 |
| 07/10/2026 21:47 | 9 | 57.355 |
| 07/10/2026 21:47 | 21 | 57.36 |
| 07/10/2026 21:45 | 1 | 57.38 |
| 07/10/2026 21:45 | 12 | 57.37 |
| 07/10/2026 21:45 | 14 | 57.37 |
| 07/10/2026 21:45 | 10 | 57.37 |
| 07/10/2026 21:45 | 97 | 57.37 |
| 07/10/2026 21:45 | 3 | 57.37 |
| 07/10/2026 21:45 | 1 | 57.38 |
| 07/10/2026 21:45 | 17 | 57.40 |
| 07/10/2026 21:45 | 29 | 57.40 |
| 07/10/2026 21:45 | 100 | 57.40 |
| 07/10/2026 21:45 | 100 | 57.40 |
| 07/10/2026 21:45 | 40 | 57.40 |
| 07/10/2026 21:45 | 40 | 57.40 |
| 07/10/2026 21:45 | 100 | 57.39 |
| 07/10/2026 21:45 | 10 | 57.39 |
| 07/10/2026 21:45 | 50 | 57.39 |
| 07/10/2026 21:45 | 10 | 57.39 |
| 07/10/2026 21:45 | 100 | 57.38 |
| 07/10/2026 21:45 | 200 | 57.38 |
| 07/10/2026 21:45 | 100 | 57.38 |
| 07/10/2026 21:45 | 60 | 57.38 |
| 07/10/2026 21:45 | 10 | 57.37 |
| 07/10/2026 21:45 | 2 | 57.37 |
| 07/10/2026 21:45 | 100 | 57.35 |
| 07/10/2026 21:45 | 67 | 57.35 |
| 07/10/2026 21:45 | 33 | 57.35 |
| 07/10/2026 21:45 | 100 | 57.35 |
| 07/10/2026 21:45 | 5 | 57.35 |
| 07/10/2026 21:45 | 100 | 57.35 |
| 07/10/2026 21:45 | 1 | 57.32 |
| 07/10/2026 21:45 | 118 | 57.34 |
| 07/10/2026 21:45 | 82 | 57.34 |
| 07/10/2026 21:45 | 5 | 57.34 |
| 07/10/2026 21:45 | 5 | 57.34 |
| 07/10/2026 21:45 | 10 | 57.33 |
| 07/10/2026 21:44 | 60 | 57.29 |
| 07/10/2026 21:44 | 5 | 57.29 |
| 07/10/2026 21:44 | 100 | 57.30 |
| 07/10/2026 21:44 | 1 | 57.30 |
| 07/10/2026 21:44 | 45 | 57.29 |
| 07/10/2026 21:44 | 14 | 57.28 |
| 07/10/2026 21:44 | 11 | 57.28 |
| 07/10/2026 21:44 | 100 | 57.28 |
| 07/10/2026 21:44 | 5 | 57.28 |
| 07/10/2026 21:44 | 1 | 57.28 |
| 07/10/2026 21:44 | 42 | 57.28 |
| 07/10/2026 21:44 | 8 | 57.28 |
| 07/10/2026 21:44 | 5 | 57.29 |
| 07/10/2026 21:44 | 50 | 57.29 |
| 07/10/2026 21:44 | 5 | 57.29 |
| 07/10/2026 21:43 | 6 | 57.31 |
| 07/10/2026 21:42 | 4 | 57.31 |
| 07/10/2026 21:42 | 13 | 57.305 |
| 07/10/2026 21:42 | 83 | 57.32 |
| 07/10/2026 21:42 | 37 | 57.31 |
| 07/10/2026 21:42 | 63 | 57.31 |
| 07/10/2026 21:42 | 10 | 57.31 |
| 07/10/2026 21:42 | 40 | 57.30 |
| 07/10/2026 21:42 | 8 | 57.29 |
| 07/10/2026 21:42 | 3 | 57.29 |
| 07/10/2026 21:42 | 100 | 57.29 |
| 07/10/2026 21:42 | 1 | 57.26 |
| 07/10/2026 21:42 | 100 | 57.26 |
| 07/10/2026 21:42 | 23 | 57.26 |
| 07/10/2026 21:42 | 25 | 57.26 |
| 07/10/2026 21:42 | 52 | 57.26 |
| 07/10/2026 21:42 | 100 | 57.26 |
| 07/10/2026 21:42 | 100 | 57.26 |
| 07/10/2026 21:42 | 100 | 57.26 |
| 07/10/2026 21:42 | 60 | 57.26 |
| 07/10/2026 21:42 | 1 | 57.24 |
| 07/10/2026 21:42 | 12 | 57.25 |
| 07/10/2026 21:42 | 88 | 57.25 |
| 07/10/2026 21:42 | 100 | 57.25 |
| 07/10/2026 21:42 | 100 | 57.25 |
| 07/10/2026 21:42 | 88 | 57.25 |
| 07/10/2026 21:42 | 12 | 57.25 |
| 07/10/2026 21:42 | 18 | 57.26 |
| 07/10/2026 21:42 | 3 | 57.26 |
| 07/10/2026 21:42 | 10 | 57.26 |
| 07/10/2026 21:42 | 100 | 57.26 |
| 07/10/2026 21:42 | 61 | 57.30 |
| 07/10/2026 21:42 | 11 | 57.30 |
| 07/10/2026 21:40 | 100 | 57.29 |
| 07/10/2026 21:40 | 5 | 57.28 |
| 07/10/2026 21:39 | 5 | 57.31 |
| 07/10/2026 21:39 | 19 | 57.30 |
| 07/10/2026 21:39 | 10 | 57.31 |
| 07/10/2026 21:39 | 10 | 57.31 |
| 07/10/2026 21:39 | 41 | 57.31 |
| 07/10/2026 21:39 | 1 | 57.31 |
| 07/10/2026 21:39 | 1 | 57.31 |
| 07/10/2026 21:39 | 10 | 57.32 |
| 07/10/2026 21:39 | 5 | 57.33 |
| 07/10/2026 21:39 | 15 | 57.33 |
| 07/10/2026 21:39 | 30 | 57.33 |
| 07/10/2026 21:38 | 1 | 57.35 |
| 07/10/2026 21:38 | 15 | 57.35 |
| 07/10/2026 21:38 | 10 | 57.37 |
| 07/10/2026 21:38 | 5 | 57.33 |
| 07/10/2026 21:38 | 5 | 57.36 |
| 07/10/2026 21:38 | 4 | 57.35 |
| 07/10/2026 21:38 | 35 | 57.35 |
| 07/10/2026 21:38 | 98 | 57.35 |
| 07/10/2026 21:38 | 2 | 57.35 |
| 07/10/2026 21:38 | 10 | 57.36 |
| 07/10/2026 21:38 | 11 | 57.36 |
| 07/10/2026 21:38 | 78 | 57.36 |
| 07/10/2026 21:37 | 25 | 57.37 |
| 07/10/2026 21:37 | 5 | 57.37 |
| 07/10/2026 21:37 | 10 | 57.34 |
| 07/10/2026 21:37 | 100 | 57.35 |
| 07/10/2026 21:37 | 18 | 57.35 |
| 07/10/2026 21:37 | 1 | 57.35 |
| 07/10/2026 21:37 | 119 | 57.34 |
| 07/10/2026 21:37 | 6 | 57.335 |
| 07/10/2026 21:36 | 50 | 57.33 |
| 07/10/2026 21:36 | 10 | 57.33 |
| 07/10/2026 21:35 | 36 | 57.37 |
| 07/10/2026 21:35 | 5 | 57.37 |
| 07/10/2026 21:35 | 1 | 57.34 |
| 07/10/2026 21:35 | 51 | 57.355 |
| 07/10/2026 21:34 | 44 | 57.35 |
| 07/10/2026 21:34 | 25 | 57.36 |
| 07/10/2026 21:34 | 1 | 57.36 |
| 07/10/2026 21:34 | 1 | 57.37 |
| 07/10/2026 21:34 | 100 | 57.37 |
| 07/10/2026 21:34 | 3 | 57.39 |
| 07/10/2026 21:34 | 15 | 57.40 |
| 07/10/2026 21:34 | 1 | 57.40 |
| 07/10/2026 21:34 | 1 | 57.40 |
| 07/10/2026 21:34 | 11 | 57.41 |
| 07/10/2026 21:34 | 14 | 57.41 |
| 07/10/2026 21:34 | 100 | 57.42 |
| 07/10/2026 21:34 | 100 | 57.42 |
| 07/10/2026 21:34 | 27 | 57.42 |
| 07/10/2026 21:34 | 100 | 57.42 |
| 07/10/2026 21:34 | 100 | 57.42 |
| 07/10/2026 21:34 | 4 | 57.42 |
| 07/10/2026 21:34 | 1 | 57.42 |
| 07/10/2026 21:34 | 26 | 57.42 |
| 07/10/2026 21:34 | 12 | 57.42 |
| 07/10/2026 21:34 | 51 | 57.43 |
| 07/10/2026 21:34 | 10 | 57.43 |
| 07/10/2026 21:34 | 11 | 57.43 |
| 07/10/2026 21:34 | 5 | 57.43 |
| 07/10/2026 21:33 | 2 | 57.47 |
| 07/10/2026 21:33 | 2 | 57.47 |
| 07/10/2026 21:33 | 25 | 57.43 |
| 07/10/2026 21:32 | 60 | 57.44 |
| 07/10/2026 21:32 | 12 | 57.44 |
| 07/10/2026 21:32 | 54 | 57.46 |
| 07/10/2026 21:32 | 1 | 57.46 |
| 07/10/2026 21:32 | 54 | 57.44 |
| 07/10/2026 21:32 | 44 | 57.44 |
| 07/10/2026 21:32 | 36 | 57.44 |
| 07/10/2026 21:32 | 37 | 57.44 |
| 07/10/2026 21:32 | 7 | 57.44 |
| 07/10/2026 21:32 | 188 | 57.43 |
| 07/10/2026 21:32 | 2 | 57.43 |
| 07/10/2026 21:32 | 65 | 57.43 |
| 07/10/2026 21:32 | 75 | 57.43 |
| 07/10/2026 21:32 | 61 | 57.43 |
| 07/10/2026 21:32 | 43 | 57.43 |
| 07/10/2026 21:32 | 22 | 57.43 |
| 07/10/2026 21:32 | 25 | 57.44 |
| 07/10/2026 21:32 | 36 | 57.44 |
| 07/10/2026 21:32 | 2 | 57.44 |
| 07/10/2026 21:32 | 41 | 57.44 |
| 07/10/2026 21:32 | 44 | 57.44 |
| 07/10/2026 21:32 | 22 | 57.44 |
| 07/10/2026 21:32 | 7 | 57.45 |
| 07/10/2026 21:32 | 100 | 57.46 |
| 07/10/2026 21:32 | 1 | 57.47 |
| 07/10/2026 21:32 | 4 | 57.47 |
| 07/10/2026 21:32 | 2 | 57.47 |
| 07/10/2026 21:32 | 16 | 57.47 |
| 07/10/2026 21:32 | 1 | 57.47 |
| 07/10/2026 21:32 | 3 | 57.47 |
| 07/10/2026 21:32 | 56 | 57.47 |
| 07/10/2026 21:32 | 2 | 57.47 |
| 07/10/2026 21:32 | 70 | 57.47 |
| 07/10/2026 21:32 | 89 | 57.47 |
| 07/10/2026 21:32 | 11 | 57.47 |
| 07/10/2026 21:32 | 2 | 57.46 |
| 07/10/2026 21:32 | 25 | 57.46 |
| 07/10/2026 21:32 | 4 | 57.445 |
| 07/10/2026 21:32 | 4 | 57.44 |
| 07/10/2026 21:32 | 4 | 57.45 |
| 07/10/2026 21:32 | 46 | 57.45 |
| 07/10/2026 21:32 | 254 | 57.45 |
| 07/10/2026 21:32 | 50 | 57.45 |
| 07/10/2026 21:32 | 13 | 57.45 |
| 07/10/2026 21:32 | 50 | 57.46 |
| 07/10/2026 21:30 | 1 | 57.47 |
| 07/10/2026 21:30 | 8 | 57.47 |
| 07/10/2026 21:29 | 1 | 57.46 |
| 07/10/2026 21:29 | 1 | 57.46 |
| 07/10/2026 21:29 | 1 | 57.46 |
| 07/10/2026 21:29 | 21 | 57.46 |
| 07/10/2026 21:29 | 100 | 57.46 |
| 07/10/2026 21:29 | 17 | 57.46 |
| 07/10/2026 21:29 | 1 | 57.46 |
| 07/10/2026 21:28 | 1 | 57.45 |
| 07/10/2026 21:28 | 17 | 57.45 |
| 07/10/2026 21:28 | 8 | 57.45 |
| 07/10/2026 21:28 | 17 | 57.45 |
| 07/10/2026 21:28 | 30 | 57.48 |
| 07/10/2026 21:28 | 30 | 57.47 |
| 07/10/2026 21:28 | 48 | 57.47 |
| 07/10/2026 21:28 | 52 | 57.47 |
| 07/10/2026 21:28 | 100 | 57.47 |
| 07/10/2026 21:28 | 4 | 57.46 |
| 07/10/2026 21:28 | 100 | 57.46 |
| 07/10/2026 21:28 | 8 | 57.44 |
| 07/10/2026 21:27 | 100 | 57.45 |
| 07/10/2026 21:27 | 20 | 57.45 |
| 07/10/2026 21:27 | 100 | 57.45 |
| 07/10/2026 21:27 | 31 | 57.45 |
| 07/10/2026 21:27 | 20 | 57.45 |
| 07/10/2026 21:27 | 1 | 57.45 |
| 07/10/2026 21:27 | 10 | 57.45 |
| 07/10/2026 21:27 | 112 | 57.45 |
| 07/10/2026 21:27 | 1 | 57.45 |
| 07/10/2026 21:27 | 10 | 57.46 |
| 07/10/2026 21:27 | 50 | 57.46 |
| 07/10/2026 21:27 | 12 | 57.48 |
| 07/10/2026 21:27 | 1 | 57.48 |
| 07/10/2026 21:27 | 7 | 57.48 |
| 07/10/2026 21:27 | 193 | 57.48 |
| 07/10/2026 21:27 | 6 | 57.48 |
| 07/10/2026 21:27 | 2 | 57.48 |
| 07/10/2026 21:27 | 36 | 57.47 |
| 07/10/2026 21:27 | 24 | 57.47 |
| 07/10/2026 21:27 | 1 | 57.46 |
| 07/10/2026 21:27 | 12 | 57.46 |
| 07/10/2026 21:27 | 9 | 57.45 |
| 07/10/2026 21:27 | 21 | 57.45 |
| 07/10/2026 21:27 | 21 | 57.45 |
| 07/10/2026 21:26 | 10 | 57.44 |
| 07/10/2026 21:26 | 13 | 57.44 |
| 07/10/2026 21:26 | 22 | 57.44 |
| 07/10/2026 21:26 | 22 | 57.44 |
| 07/10/2026 21:26 | 11 | 57.44 |
| 07/10/2026 21:26 | 1 | 57.45 |
| 07/10/2026 21:26 | 18 | 57.46 |
| 07/10/2026 21:26 | 1 | 57.46 |
| 07/10/2026 21:26 | 1 | 57.45 |
| 07/10/2026 21:26 | 1 | 57.45 |
| 07/10/2026 21:26 | 1 | 57.45 |
| 07/10/2026 21:26 | 52 | 57.44 |
| 07/10/2026 21:26 | 100 | 57.44 |
| 07/10/2026 21:26 | 2 | 57.43 |
| 07/10/2026 21:26 | 100 | 57.43 |
| 07/10/2026 21:26 | 22 | 57.43 |
| 07/10/2026 21:26 | 78 | 57.43 |
| 07/10/2026 21:26 | 1 | 57.40 |
| 07/10/2026 21:26 | 100 | 57.40 |
| 07/10/2026 21:26 | 100 | 57.40 |
| 07/10/2026 21:25 | 9 | 57.38 |
| 07/10/2026 21:25 | 3 | 57.40 |
| 07/10/2026 21:24 | 100 | 57.41 |
| 07/10/2026 21:24 | 300 | 57.42 |
| 07/10/2026 21:24 | 1 | 57.42 |
| 07/10/2026 21:24 | 233 | 57.41 |
| 07/10/2026 21:24 | 125 | 57.41 |
| 07/10/2026 21:24 | 4 | 57.40 |
| 07/10/2026 21:24 | 100 | 57.40 |
| 07/10/2026 21:24 | 17 | 57.39 |
| 07/10/2026 21:24 | 2 | 57.39 |
| 07/10/2026 21:24 | 1 | 57.37 |
| 07/10/2026 21:24 | 2 | 57.37 |
| 07/10/2026 21:24 | 1 | 57.35 |
| 07/10/2026 21:23 | 1 | 57.32 |
| 07/10/2026 21:22 | 300 | 57.33 |
| 07/10/2026 21:22 | 48 | 57.31 |
| 07/10/2026 21:22 | 19 | 57.31 |
| 07/10/2026 21:22 | 400 | 57.31 |
| 07/10/2026 21:22 | 10 | 57.32 |
| 07/10/2026 21:22 | 5 | 57.32 |
| 07/10/2026 21:22 | 100 | 57.355 |
| 07/10/2026 21:22 | 100 | 57.37 |
| 07/10/2026 21:22 | 54 | 57.37 |
| 07/10/2026 21:22 | 46 | 57.37 |
| 07/10/2026 21:22 | 300 | 57.37 |
| 07/10/2026 21:22 | 125 | 57.36 |
| 07/10/2026 21:22 | 1 | 57.35 |
| 07/10/2026 21:22 | 2 | 57.35 |
| 07/10/2026 21:22 | 11 | 57.35 |
| 07/10/2026 21:22 | 15 | 57.34 |
| 07/10/2026 21:21 | 11 | 57.34 |
| 07/10/2026 21:21 | 23 | 57.34 |
| 07/10/2026 21:21 | 8 | 57.34 |
| 07/10/2026 21:21 | 20 | 57.34 |
| 07/10/2026 21:21 | 40 | 57.34 |
| 07/10/2026 21:21 | 200 | 57.34 |
| 07/10/2026 21:21 | 10 | 57.33 |
| 07/10/2026 21:21 | 70 | 57.34 |
| 07/10/2026 21:21 | 1 | 57.34 |
| 07/10/2026 21:21 | 10 | 57.35 |
| 07/10/2026 21:21 | 1 | 57.35 |
| 07/10/2026 21:21 | 6 | 57.35 |
| 07/10/2026 21:21 | 6 | 57.37 |
| 07/10/2026 21:21 | 4 | 57.37 |
| 07/10/2026 21:20 | 240 | 57.40 |
| 07/10/2026 21:20 | 11 | 57.40 |
| 07/10/2026 21:20 | 50 | 57.40 |
| 07/10/2026 21:20 | 100 | 57.40 |
| 07/10/2026 21:17 | 42 | 57.41 |
| 07/10/2026 21:17 | 100 | 57.41 |
| 07/10/2026 21:17 | 10 | 57.41 |
| 07/10/2026 21:17 | 11 | 57.39 |
| 07/10/2026 21:17 | 10 | 57.42 |
| 07/10/2026 21:17 | 2 | 57.42 |
| 07/10/2026 21:17 | 26 | 57.42 |
| 07/10/2026 21:17 | 50 | 57.42 |
| 07/10/2026 21:17 | 11 | 57.42 |
| 07/10/2026 21:15 | 6 | 57.445 |
| 07/10/2026 21:15 | 4 | 57.43 |
| 07/10/2026 21:15 | 4 | 57.43 |
| 07/10/2026 21:15 | 5 | 57.43 |
| 07/10/2026 21:14 | 40 | 57.45 |
| 07/10/2026 21:14 | 60 | 57.44 |
| 07/10/2026 21:14 | 100 | 57.43 |
| 07/10/2026 21:14 | 100 | 57.43 |
| 07/10/2026 21:14 | 4 | 57.43 |
| 07/10/2026 21:14 | 20 | 57.43 |
| 07/10/2026 21:14 | 100 | 57.43 |
| 07/10/2026 21:14 | 10 | 57.40 |
| 07/10/2026 21:13 | 10 | 57.41 |
| 07/10/2026 21:13 | 6 | 57.41 |
| 07/10/2026 21:13 | 2 | 57.41 |
| 07/10/2026 21:13 | 32 | 57.41 |
| 07/10/2026 21:13 | 32 | 57.41 |
| 07/10/2026 21:13 | 1 | 57.43 |
| 07/10/2026 21:13 | 5 | 57.43 |
| 07/10/2026 21:12 | 8 | 57.45 |
| 07/10/2026 21:12 | 4 | 57.46 |
| 07/10/2026 21:12 | 51 | 57.46 |
| 07/10/2026 21:12 | 12 | 57.46 |
| 07/10/2026 21:12 | 18 | 57.46 |
| 07/10/2026 21:12 | 33 | 57.46 |
| 07/10/2026 21:12 | 67 | 57.46 |
| 07/10/2026 21:12 | 1 | 57.45 |
| 07/10/2026 21:12 | 3 | 57.45 |
| 07/10/2026 21:12 | 75 | 57.43 |
| 07/10/2026 21:12 | 1 | 57.43 |
| 07/10/2026 21:12 | 3 | 57.43 |
| 07/10/2026 21:12 | 67 | 57.43 |
| 07/10/2026 21:12 | 67 | 57.43 |
| 07/10/2026 21:12 | 5 | 57.44 |
| 07/10/2026 21:12 | 5 | 57.44 |
| 07/10/2026 21:12 | 4 | 57.445 |
| 07/10/2026 21:12 | 100 | 57.45 |
| 07/10/2026 21:12 | 1 | 57.44 |
| 07/10/2026 21:12 | 95 | 57.44 |
| 07/10/2026 21:12 | 100 | 57.44 |
| 07/10/2026 21:12 | 400 | 57.44 |
| 07/10/2026 21:12 | 8 | 57.44 |
| 07/10/2026 21:12 | 60 | 57.44 |
| 07/10/2026 21:11 | 1 | 57.395 |
| 07/10/2026 21:10 | 1 | 57.42 |
| 07/10/2026 21:10 | 1 | 57.42 |
| 07/10/2026 21:10 | 5 | 57.41 |
| 07/10/2026 21:10 | 13 | 57.41 |
| 07/10/2026 21:10 | 2 | 57.40 |
| 07/10/2026 21:10 | 100 | 57.40 |
| 07/10/2026 21:10 | 37 | 57.38 |
| 07/10/2026 21:10 | 9 | 57.38 |
| 07/10/2026 21:09 | 9 | 57.39 |
| 07/10/2026 21:08 | 60 | 57.42 |
| 07/10/2026 21:08 | 39 | 57.39 |
| 07/10/2026 21:08 | 100 | 57.38 |
| 07/10/2026 21:08 | 5 | 57.36 |
| 07/10/2026 21:08 | 29 | 57.36 |
| 07/10/2026 21:08 | 43 | 57.36 |
| 07/10/2026 21:08 | 5 | 57.36 |
| 07/10/2026 21:08 | 1 | 57.36 |
| 07/10/2026 21:08 | 2 | 57.36 |
| 07/10/2026 21:08 | 5 | 57.37 |
| 07/10/2026 21:08 | 125 | 57.37 |
| 07/10/2026 21:08 | 10 | 57.42 |
| 07/10/2026 21:08 | 49 | 57.42 |
| 07/10/2026 21:08 | 49 | 57.42 |
| 07/10/2026 21:08 | 19 | 57.42 |
| 07/10/2026 21:08 | 39 | 57.42 |
| 07/10/2026 21:08 | 19 | 57.42 |
| 07/10/2026 21:08 | 39 | 57.42 |
| 07/10/2026 21:08 | 38 | 57.40 |
| 07/10/2026 21:08 | 1 | 57.40 |
| 07/10/2026 21:08 | 21 | 57.40 |
| 07/10/2026 21:08 | 18 | 57.40 |
| 07/10/2026 21:08 | 19 | 57.40 |
| 07/10/2026 21:08 | 100 | 57.39 |
| 07/10/2026 21:08 | 71 | 57.39 |
| 07/10/2026 21:08 | 100 | 57.37 |
| 07/10/2026 21:08 | 100 | 57.38 |
| 07/10/2026 21:08 | 1 | 57.38 |
| 07/10/2026 21:08 | 125 | 57.40 |
| 07/10/2026 21:08 | 1 | 57.40 |
| 07/10/2026 21:08 | 63 | 57.40 |
| 07/10/2026 21:08 | 37 | 57.40 |
| 07/10/2026 21:08 | 10 | 57.41 |
| 07/10/2026 21:08 | 1 | 57.41 |
| 07/10/2026 21:08 | 1 | 57.47 |
| 07/10/2026 21:08 | 100 | 57.47 |
| 07/10/2026 21:08 | 2 | 57.505 |
| 07/10/2026 21:07 | 5 | 57.51 |
| 07/10/2026 21:07 | 50 | 57.51 |
| 07/10/2026 21:07 | 2 | 57.51 |
| 07/10/2026 21:07 | 3 | 57.51 |
| 07/10/2026 21:06 | 50 | 57.52 |
| 07/10/2026 21:06 | 37 | 57.53 |
| 07/10/2026 21:06 | 13 | 57.54 |
| 07/10/2026 21:06 | 1 | 57.58 |
| 07/10/2026 21:06 | 11 | 57.57 |
| 07/10/2026 21:06 | 10 | 57.57 |
| 07/10/2026 21:05 | 95 | 57.54 |
| 07/10/2026 21:05 | 11 | 57.54 |
| 07/10/2026 21:05 | 100 | 57.55 |
| 07/10/2026 21:05 | 66 | 57.55 |
| 07/10/2026 21:05 | 1 | 57.56 |
| 07/10/2026 21:05 | 43 | 57.58 |
| 07/10/2026 21:05 | 1 | 57.59 |
| 07/10/2026 21:05 | 40 | 57.59 |
| 07/10/2026 21:05 | 43 | 57.62 |
| 07/10/2026 21:05 | 1 | 57.60 |
| 07/10/2026 21:05 | 2 | 57.60 |
| 07/10/2026 21:05 | 1 | 57.60 |
| 07/10/2026 21:05 | 104 | 57.60 |
| 07/10/2026 21:05 | 10 | 57.61 |
| 07/10/2026 21:04 | 18 | 57.66 |
| 07/10/2026 21:04 | 100 | 57.65 |
| 07/10/2026 21:04 | 122 | 57.65 |
| 07/10/2026 21:04 | 363 | 57.65 |
| 07/10/2026 21:04 | 15 | 57.65 |
| 07/10/2026 21:04 | 19 | 57.64 |
| 07/10/2026 21:04 | 2 | 57.64 |
| 07/10/2026 21:04 | 10 | 57.62 |
| 07/10/2026 21:04 | 37 | 57.62 |
| 07/10/2026 21:04 | 10 | 57.62 |
| 07/10/2026 21:04 | 29 | 57.59 |
| 07/10/2026 21:04 | 78 | 57.59 |
| 07/10/2026 21:04 | 10 | 57.60 |
| 07/10/2026 21:04 | 11 | 57.61 |
| 07/10/2026 21:04 | 1 | 57.61 |
| 07/10/2026 21:04 | 4 | 57.61 |
| 07/10/2026 21:04 | 100 | 57.61 |
| 07/10/2026 21:04 | 99 | 57.61 |
| 07/10/2026 21:04 | 1 | 57.61 |
| 07/10/2026 21:03 | 12 | 57.60 |
| 07/10/2026 21:03 | 6 | 57.59 |
| 07/10/2026 21:03 | 11 | 57.58 |
| 07/10/2026 21:03 | 18 | 57.58 |
| 07/10/2026 21:03 | 1 | 57.55 |
| 07/10/2026 21:02 | 25 | 57.55 |
| 07/10/2026 21:01 | 1 | 57.56 |
| 07/10/2026 21:01 | 200 | 57.56 |
| 07/10/2026 21:01 | 84 | 57.56 |
| 07/10/2026 20:59 | 16 | 57.56 |
| 07/10/2026 20:59 | 100 | 57.53 |
| 07/10/2026 20:59 | 6 | 57.52 |
| 07/10/2026 20:59 | 100 | 57.51 |
| 07/10/2026 20:59 | 80 | 57.51 |
| 07/10/2026 20:59 | 1 | 57.50 |
| 07/10/2026 20:59 | 100 | 57.50 |
| 07/10/2026 20:59 | 100 | 57.50 |
| 07/10/2026 20:59 | 1 | 57.49 |
| 07/10/2026 20:59 | 60 | 57.45 |
| 07/10/2026 20:59 | 124 | 57.43 |
| 07/10/2026 20:59 | 276 | 57.43 |
| 07/10/2026 20:59 | 18 | 57.42 |
| 07/10/2026 20:59 | 125 | 57.44 |
| 07/10/2026 20:59 | 1 | 57.44 |
| 07/10/2026 20:59 | 100 | 57.44 |
| 07/10/2026 20:59 | 2 | 57.44 |
| 07/10/2026 20:57 | 100 | 57.42 |
| 07/10/2026 20:57 | 3 | 57.42 |
| 07/10/2026 20:57 | 100 | 57.43 |
| 07/10/2026 20:57 | 1 | 57.44 |
| 07/10/2026 20:56 | 50 | 57.47 |
| 07/10/2026 20:56 | 2 | 57.47 |
| 07/10/2026 20:56 | 84 | 57.49 |
| 07/10/2026 20:56 | 8 | 57.48 |
| 07/10/2026 20:56 | 8 | 57.47 |
| 07/10/2026 20:56 | 200 | 57.47 |
| 07/10/2026 20:56 | 60 | 57.47 |
| 07/10/2026 20:56 | 100 | 57.47 |
| 07/10/2026 20:55 | 10 | 57.43 |
| 07/10/2026 20:55 | 1 | 57.43 |
| 07/10/2026 20:55 | 1 | 57.44 |
| 07/10/2026 20:54 | 4 | 57.45 |
| 07/10/2026 20:53 | 7 | 57.48 |
| 07/10/2026 20:53 | 100 | 57.48 |
| 07/10/2026 20:53 | 33 | 57.45 |
| 07/10/2026 20:53 | 2 | 57.45 |
| 07/10/2026 20:50 | 26 | 57.43 |
| 07/10/2026 20:49 | 100 | 57.47 |
| 07/10/2026 20:49 | 22 | 57.47 |
| 07/10/2026 20:45 | 14 | 57.50 |
| 07/10/2026 20:45 | 14 | 57.50 |
| 07/10/2026 20:45 | 18 | 57.51 |
| 07/10/2026 20:45 | 18 | 57.51 |
| 07/10/2026 20:45 | 1 | 57.52 |
| 07/10/2026 20:45 | 2 | 57.52 |
| 07/10/2026 20:45 | 100 | 57.52 |
| 07/10/2026 20:45 | 25 | 57.50 |
| 07/10/2026 20:45 | 60 | 57.49 |
| 07/10/2026 20:45 | 16 | 57.47 |
| 07/10/2026 20:45 | 16 | 57.47 |
| 07/10/2026 20:45 | 16 | 57.46 |
| 07/10/2026 20:45 | 16 | 57.46 |
| 07/10/2026 20:45 | 1 | 57.44 |
| 07/10/2026 20:45 | 35 | 57.45 |
| 07/10/2026 20:45 | 165 | 57.45 |
| 07/10/2026 20:45 | 24 | 57.45 |
| 07/10/2026 20:45 | 1 | 57.45 |
| 07/10/2026 20:45 | 1 | 57.45 |
| 07/10/2026 20:45 | 24 | 57.46 |
| 07/10/2026 20:45 | 100 | 57.46 |
| 07/10/2026 20:45 | 24 | 57.46 |
| 07/10/2026 20:45 | 11 | 57.47 |
| 07/10/2026 20:45 | 2 | 57.47 |
| 07/10/2026 20:45 | 15 | 57.47 |
| 07/10/2026 20:45 | 100 | 57.48 |
| 07/10/2026 20:45 | 5 | 57.48 |
| 07/10/2026 20:45 | 9 | 57.48 |
| 07/10/2026 20:45 | 53 | 57.49 |
| 07/10/2026 20:45 | 30 | 57.49 |
| 07/10/2026 20:45 | 3 | 57.49 |
| 07/10/2026 20:45 | 1 | 57.49 |
| 07/10/2026 20:44 | 1 | 57.56 |
| 07/10/2026 20:44 | 15 | 57.525 |
| 07/10/2026 20:44 | 1 | 57.525 |
| 07/10/2026 20:44 | 25 | 57.525 |
| 07/10/2026 20:44 | 10 | 57.49 |
| 07/10/2026 20:44 | 5 | 57.49 |
| 07/10/2026 20:43 | 100 | 57.535 |
| 07/10/2026 20:43 | 40 | 57.57 |
| 07/10/2026 20:40 | 100 | 57.57 |
| 07/10/2026 20:39 | 1 | 57.55 |
| 07/10/2026 20:39 | 13 | 57.55 |
| 07/10/2026 20:39 | 100 | 57.55 |
| 07/10/2026 20:38 | 18 | 57.51 |
| 07/10/2026 20:38 | 98 | 57.51 |
| 07/10/2026 20:38 | 53 | 57.51 |
| 07/10/2026 20:38 | 1 | 57.51 |
| 07/10/2026 20:38 | 5 | 57.54 |
| 07/10/2026 20:38 | 10 | 57.53 |
| 07/10/2026 20:38 | 15 | 57.53 |
| 07/10/2026 20:38 | 200 | 57.53 |
| 07/10/2026 20:38 | 17 | 57.53 |
| 07/10/2026 20:38 | 19 | 57.53 |
| 07/10/2026 20:38 | 10 | 57.55 |
| 07/10/2026 20:38 | 93 | 57.55 |
| 07/10/2026 20:38 | 1 | 57.55 |
| 07/10/2026 20:38 | 26 | 57.58 |
| 07/10/2026 20:37 | 43 | 57.62 |
| 07/10/2026 20:37 | 40 | 57.62 |
| 07/10/2026 20:37 | 26 | 57.62 |
| 07/10/2026 20:37 | 10 | 57.62 |
| 07/10/2026 20:37 | 21 | 57.62 |
| 07/10/2026 20:37 | 34 | 57.61 |
| 07/10/2026 20:37 | 21 | 57.61 |
| 07/10/2026 20:37 | 21 | 57.61 |
| 07/10/2026 20:37 | 10 | 57.61 |
| 07/10/2026 20:37 | 3 | 57.63 |
| 07/10/2026 20:37 | 1 | 57.63 |
| 07/10/2026 20:37 | 34 | 57.63 |
| 07/10/2026 20:37 | 52 | 57.63 |
| 07/10/2026 20:37 | 1 | 57.63 |
| 07/10/2026 20:36 | 3 | 57.59 |
| 07/10/2026 20:36 | 1 | 57.59 |
| 07/10/2026 20:36 | 1 | 57.59 |
| 07/10/2026 20:36 | 99 | 57.59 |
| 07/10/2026 20:36 | 1 | 57.59 |
| 07/10/2026 20:36 | 3 | 57.59 |
| 07/10/2026 20:36 | 4 | 57.59 |
| 07/10/2026 20:36 | 4 | 57.56 |
| 07/10/2026 20:36 | 22 | 57.55 |
| 07/10/2026 20:36 | 78 | 57.56 |
| 07/10/2026 20:36 | 200 | 57.56 |
| 07/10/2026 20:36 | 11 | 57.56 |
| 07/10/2026 20:36 | 11 | 57.56 |
| 07/10/2026 20:36 | 3 | 57.56 |
| 07/10/2026 20:36 | 8 | 57.56 |
| 07/10/2026 20:35 | 1 | 57.58 |
| 07/10/2026 20:35 | 58 | 57.58 |
| 07/10/2026 20:34 | 104 | 57.62 |
| 07/10/2026 20:34 | 100 | 57.62 |
| 07/10/2026 20:34 | 2 | 57.62 |
| 07/10/2026 20:34 | 100 | 57.58 |
| 07/10/2026 20:34 | 100 | 57.58 |
| 07/10/2026 20:34 | 100 | 57.57 |
| 07/10/2026 20:34 | 100 | 57.56 |
| 07/10/2026 20:34 | 1 | 57.55 |
| 07/10/2026 20:34 | 1 | 57.54 |
| 07/10/2026 20:34 | 1 | 57.53 |
| 07/10/2026 20:34 | 1 | 57.53 |
| 07/10/2026 20:34 | 1 | 57.52 |
| 07/10/2026 20:34 | 1 | 57.52 |
| 07/10/2026 20:34 | 18 | 57.52 |
| 07/10/2026 20:34 | 1 | 57.51 |
| 07/10/2026 20:34 | 20 | 57.51 |
| 07/10/2026 20:34 | 3 | 57.48 |
| 07/10/2026 20:34 | 1 | 57.48 |
| 07/10/2026 20:34 | 29 | 57.48 |
| 07/10/2026 20:34 | 70 | 57.48 |
| 07/10/2026 20:34 | 30 | 57.48 |
| 07/10/2026 20:34 | 100 | 57.48 |
| 07/10/2026 20:34 | 100 | 57.47 |
| 07/10/2026 20:33 | 100 | 57.47 |
| 07/10/2026 20:32 | 1 | 57.46 |
| 07/10/2026 20:32 | 30 | 57.45 |
| 07/10/2026 20:32 | 1 | 57.45 |
| 07/10/2026 20:32 | 6 | 57.45 |
| 07/10/2026 20:32 | 1 | 57.45 |
| 07/10/2026 20:32 | 100 | 57.45 |
| 07/10/2026 20:32 | 100 | 57.45 |
| 07/10/2026 20:32 | 40 | 57.44 |
| 07/10/2026 20:32 | 24 | 57.44 |
| 07/10/2026 20:32 | 10 | 57.44 |
| 07/10/2026 20:32 | 2 | 57.44 |
| 07/10/2026 20:32 | 19 | 57.44 |
| 07/10/2026 20:32 | 3 | 57.44 |
| 07/10/2026 20:32 | 80 | 57.45 |
| 07/10/2026 20:32 | 2 | 57.45 |
| 07/10/2026 20:31 | 40 | 57.49 |
| 07/10/2026 20:31 | 24 | 57.49 |
| 07/10/2026 20:31 | 2 | 57.49 |
| 07/10/2026 20:30 | 3 | 57.49 |
| 07/10/2026 20:30 | 2 | 57.49 |
| 07/10/2026 20:30 | 47 | 57.49 |
| 07/10/2026 20:30 | 53 | 57.49 |
| 07/10/2026 20:30 | 45 | 57.48 |
| 07/10/2026 20:30 | 20 | 57.48 |
| 07/10/2026 20:30 | 6 | 57.48 |
| 07/10/2026 20:30 | 56 | 57.47 |
| 07/10/2026 20:30 | 4 | 57.47 |
| 07/10/2026 20:30 | 93 | 57.47 |
| 07/10/2026 20:30 | 7 | 57.47 |
| 07/10/2026 20:30 | 5 | 57.46 |
| 07/10/2026 20:30 | 8 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 2 | 57.46 |
| 07/10/2026 20:30 | 2 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 100 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 2 | 57.46 |
| 07/10/2026 20:30 | 2 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.46 |
| 07/10/2026 20:30 | 3 | 57.46 |
| 07/10/2026 20:30 | 3 | 57.46 |
| 07/10/2026 20:30 | 5 | 57.46 |
| 07/10/2026 20:30 | 13 | 57.46 |
| 07/10/2026 20:30 | 4 | 57.46 |
| 07/10/2026 20:30 | 4 | 57.46 |
| 07/10/2026 20:30 | 100 | 57.46 |
| 07/10/2026 20:30 | 1 | 57.45 |
| 07/10/2026 20:28 | 25 | 57.40 |
| 07/10/2026 20:28 | 1 | 57.38 |
| 07/10/2026 20:28 | 5 | 57.38 |
| 07/10/2026 20:28 | 50 | 57.38 |
| 07/10/2026 20:28 | 1 | 57.39 |
| 07/10/2026 20:27 | 40 | 57.44 |
| 07/10/2026 20:25 | 9 | 57.43 |
| 07/10/2026 20:25 | 39 | 57.40 |
| 07/10/2026 20:25 | 31 | 57.40 |
| 07/10/2026 20:25 | 19 | 57.40 |
| 07/10/2026 20:25 | 100 | 57.40 |
| 07/10/2026 20:25 | 50 | 57.40 |
| 07/10/2026 20:25 | 25 | 57.40 |
| 07/10/2026 20:25 | 31 | 57.41 |
| 07/10/2026 20:25 | 100 | 57.41 |
| 07/10/2026 20:25 | 31 | 57.41 |
| 07/10/2026 20:25 | 20 | 57.42 |
| 07/10/2026 20:25 | 100 | 57.42 |
| 07/10/2026 20:25 | 80 | 57.43 |
| 07/10/2026 20:25 | 20 | 57.43 |
| 07/10/2026 20:25 | 22 | 57.43 |
| 07/10/2026 20:25 | 200 | 57.43 |
| 07/10/2026 20:25 | 48 | 57.39 |
| 07/10/2026 20:25 | 4 | 57.39 |
| 07/10/2026 20:25 | 5 | 57.39 |
| 07/10/2026 20:25 | 5 | 57.38 |
| 07/10/2026 20:25 | 1 | 57.35 |
| 07/10/2026 20:25 | 193 | 57.33 |
| 07/10/2026 20:23 | 51 | 57.325 |
| 07/10/2026 20:22 | 19 | 57.31 |
| 07/10/2026 20:22 | 300 | 57.30 |
| 07/10/2026 20:22 | 4 | 57.30 |
| 07/10/2026 20:22 | 192 | 57.30 |
| 07/10/2026 20:21 | 100 | 57.29 |
| 07/10/2026 20:21 | 400 | 57.29 |
| 07/10/2026 20:21 | 40 | 57.30 |
| 07/10/2026 20:21 | 31 | 57.30 |
| 07/10/2026 20:21 | 100 | 57.32 |
| 07/10/2026 20:21 | 13 | 57.32 |
| 07/10/2026 20:21 | 19 | 57.32 |
| 07/10/2026 20:21 | 48 | 57.34 |
| 07/10/2026 20:21 | 13 | 57.35 |
| 07/10/2026 20:21 | 5 | 57.35 |
| 07/10/2026 20:21 | 100 | 57.35 |
| 07/10/2026 20:21 | 13 | 57.35 |
| 07/10/2026 20:21 | 40 | 57.35 |
| 07/10/2026 20:21 | 5 | 57.35 |
| 07/10/2026 20:21 | 15 | 57.36 |
| 07/10/2026 20:21 | 2 | 57.36 |
| 07/10/2026 20:20 | 12 | 57.38 |
| 07/10/2026 20:20 | 1 | 57.37 |
| 07/10/2026 20:20 | 23 | 57.37 |
| 07/10/2026 20:20 | 2 | 57.37 |
| 07/10/2026 20:20 | 23 | 57.385 |
| 07/10/2026 20:20 | 18 | 57.385 |
| 07/10/2026 20:20 | 9 | 57.38 |
| 07/10/2026 20:20 | 1 | 57.38 |
| 07/10/2026 20:20 | 24 | 57.38 |
| 07/10/2026 20:20 | 24 | 57.39 |
| 07/10/2026 20:20 | 24 | 57.39 |
| 07/10/2026 20:20 | 1 | 57.39 |
| 07/10/2026 20:20 | 1 | 57.38 |
| 07/10/2026 20:20 | 1 | 57.37 |
| 07/10/2026 20:20 | 100 | 57.36 |
| 07/10/2026 20:20 | 40 | 57.35 |
| 07/10/2026 20:20 | 100 | 57.35 |
| 07/10/2026 20:20 | 100 | 57.35 |
| 07/10/2026 20:20 | 1 | 57.34 |
| 07/10/2026 20:20 | 42 | 57.34 |
| 07/10/2026 20:20 | 58 | 57.34 |
| 07/10/2026 20:19 | 1 | 57.31 |
| 07/10/2026 20:18 | 100 | 57.28 |
| 07/10/2026 20:18 | 25 | 57.28 |
| 07/10/2026 20:18 | 200 | 57.29 |
| 07/10/2026 20:18 | 25 | 57.29 |
| 07/10/2026 20:18 | 100 | 57.29 |
| 07/10/2026 20:18 | 25 | 57.29 |
| 07/10/2026 20:18 | 200 | 57.28 |
| 07/10/2026 20:18 | 25 | 57.28 |
| 07/10/2026 20:18 | 100 | 57.27 |
| 07/10/2026 20:18 | 25 | 57.27 |
| 07/10/2026 20:18 | 200 | 57.26 |
| 07/10/2026 20:18 | 100 | 57.26 |
| 07/10/2026 20:18 | 25 | 57.26 |
| 07/10/2026 20:18 | 1 | 57.25 |
| 07/10/2026 20:18 | 28 | 57.25 |
| 07/10/2026 20:18 | 31 | 57.25 |
| 07/10/2026 20:18 | 25 | 57.25 |
| 07/10/2026 20:18 | 22 | 57.24 |
| 07/10/2026 20:18 | 22 | 57.24 |
| 07/10/2026 20:18 | 22 | 57.24 |
| 07/10/2026 20:18 | 176 | 57.24 |
| 07/10/2026 20:18 | 22 | 57.25 |
| 07/10/2026 20:18 | 32 | 57.25 |
| 07/10/2026 20:18 | 100 | 57.25 |
| 07/10/2026 20:18 | 22 | 57.25 |
| 07/10/2026 20:18 | 22 | 57.25 |
| 07/10/2026 20:18 | 34 | 57.25 |
| 07/10/2026 20:18 | 2 | 57.26 |
| 07/10/2026 20:18 | 9 | 57.26 |
| 07/10/2026 20:18 | 10 | 57.27 |
| 07/10/2026 20:18 | 200 | 57.27 |
| 07/10/2026 20:18 | 5 | 57.28 |
| 07/10/2026 20:18 | 31 | 57.29 |
| 07/10/2026 20:18 | 28 | 57.29 |
| 07/10/2026 20:18 | 28 | 57.29 |
| 07/10/2026 20:18 | 14 | 57.29 |
| 07/10/2026 20:18 | 28 | 57.29 |
| 07/10/2026 20:18 | 125 | 57.32 |
| 07/10/2026 20:18 | 46 | 57.32 |
| 07/10/2026 20:18 | 28 | 57.29 |
| 07/10/2026 20:18 | 15 | 57.29 |
| 07/10/2026 20:18 | 13 | 57.29 |
| 07/10/2026 20:18 | 14 | 57.29 |
| 07/10/2026 20:18 | 1 | 57.28 |
| 07/10/2026 20:18 | 1 | 57.26 |
| 07/10/2026 20:18 | 100 | 57.26 |
| 07/10/2026 20:18 | 1 | 57.27 |
| 07/10/2026 20:18 | 10 | 57.27 |
| 07/10/2026 20:18 | 34 | 57.27 |
| 07/10/2026 20:18 | 1 | 57.27 |
| 07/10/2026 20:18 | 10 | 57.27 |
| 07/10/2026 20:18 | 100 | 57.27 |
| 07/10/2026 20:18 | 1 | 57.28 |
| 07/10/2026 20:18 | 1 | 57.28 |
| 07/10/2026 20:15 | 2 | 57.28 |
| 07/10/2026 20:15 | 1 | 57.28 |
| 07/10/2026 20:14 | 100 | 57.31 |
| 07/10/2026 20:14 | 100 | 57.31 |
| 07/10/2026 20:14 | 1 | 57.30 |
| 07/10/2026 20:14 | 4 | 57.30 |
| 07/10/2026 20:14 | 30 | 57.30 |
| 07/10/2026 20:14 | 282 | 57.30 |
| 07/10/2026 20:14 | 18 | 57.30 |
| 07/10/2026 20:14 | 5 | 57.30 |
| 07/10/2026 20:13 | 3 | 57.27 |
| 07/10/2026 20:13 | 30 | 57.27 |
| 07/10/2026 20:13 | 1 | 57.27 |
| 07/10/2026 20:13 | 1 | 57.27 |
| 07/10/2026 20:13 | 40 | 57.27 |
| 07/10/2026 20:13 | 2 | 57.27 |
| 07/10/2026 20:13 | 31 | 57.27 |
| 07/10/2026 20:13 | 1 | 57.28 |
| 07/10/2026 20:13 | 9 | 57.28 |
| 07/10/2026 20:13 | 50 | 57.28 |
| 07/10/2026 20:13 | 2 | 57.28 |
| 07/10/2026 20:13 | 5 | 57.28 |
| 07/10/2026 20:13 | 26 | 57.28 |
| 07/10/2026 20:13 | 2 | 57.29 |
| 07/10/2026 20:13 | 8 | 57.29 |
| 07/10/2026 20:13 | 30 | 57.29 |
| 07/10/2026 20:13 | 11 | 57.29 |
| 07/10/2026 20:13 | 4 | 57.29 |
| 07/10/2026 20:13 | 100 | 57.29 |
| 07/10/2026 20:12 | 17 | 57.26 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 7 | 57.27 |
| 07/10/2026 20:12 | 1 | 57.27 |
| 07/10/2026 20:12 | 8 | 57.27 |
| 07/10/2026 20:12 | 9 | 57.27 |
| 07/10/2026 20:10 | 1 | 57.24 |
| 07/10/2026 20:10 | 15 | 57.24 |
| 07/10/2026 20:10 | 26 | 57.24 |
| 07/10/2026 20:10 | 51 | 57.24 |
| 07/10/2026 20:10 | 1 | 57.24 |
| 07/10/2026 20:10 | 69 | 57.24 |
| 07/10/2026 20:10 | 1 | 57.24 |
| 07/10/2026 20:10 | 27 | 57.24 |
| 07/10/2026 20:10 | 1 | 57.24 |
| 07/10/2026 20:10 | 2 | 57.25 |
| 07/10/2026 20:10 | 26 | 57.24 |
| 07/10/2026 20:10 | 15 | 57.26 |
| 07/10/2026 20:10 | 99 | 57.26 |
| 07/10/2026 20:10 | 100 | 57.25 |
| 07/10/2026 20:10 | 100 | 57.26 |
| 07/10/2026 20:10 | 3 | 57.26 |
| 07/10/2026 20:10 | 3 | 57.26 |
| 07/10/2026 20:10 | 100 | 57.26 |
| 07/10/2026 20:10 | 64 | 57.26 |
| 07/10/2026 20:10 | 100 | 57.26 |
| 07/10/2026 20:10 | 100 | 57.25 |
| 07/10/2026 20:10 | 100 | 57.22 |
| 07/10/2026 20:10 | 65 | 57.22 |
| 07/10/2026 20:10 | 56 | 57.22 |
| 07/10/2026 20:10 | 1 | 57.20 |
| 07/10/2026 20:10 | 2 | 57.20 |
| 07/10/2026 20:10 | 43 | 57.20 |
| 07/10/2026 20:10 | 9 | 57.20 |
| 07/10/2026 20:10 | 60 | 57.19 |
| 07/10/2026 20:10 | 26 | 57.19 |
| 07/10/2026 20:10 | 79 | 57.20 |
| 07/10/2026 20:10 | 21 | 57.20 |
| 07/10/2026 20:10 | 1 | 57.21 |
| 07/10/2026 20:10 | 2 | 57.21 |
| 07/10/2026 20:10 | 100 | 57.22 |
| 07/10/2026 20:10 | 40 | 57.22 |
| 07/10/2026 20:10 | 1 | 57.23 |
| 07/10/2026 20:10 | 100 | 57.23 |
| 07/10/2026 20:10 | 54 | 57.25 |
| 07/10/2026 20:10 | 1 | 57.25 |
| 07/10/2026 20:10 | 11 | 57.25 |
| 07/10/2026 20:10 | 1 | 57.25 |
| 07/10/2026 20:10 | 1 | 57.25 |
| 07/10/2026 20:10 | 100 | 57.25 |
| 07/10/2026 20:10 | 1 | 57.27 |
| 07/10/2026 20:10 | 55 | 57.27 |
| 07/10/2026 20:10 | 56 | 57.29 |
| 07/10/2026 20:10 | 55 | 57.29 |
| 07/10/2026 20:10 | 1 | 57.30 |
| 07/10/2026 20:10 | 100 | 57.33 |
| 07/10/2026 20:10 | 18 | 57.33 |
| 07/10/2026 20:10 | 69 | 57.33 |
| 07/10/2026 20:10 | 55 | 57.31 |
| 07/10/2026 20:10 | 55 | 57.32 |
| 07/10/2026 20:10 | 60 | 57.33 |
| 07/10/2026 20:10 | 180 | 57.33 |
| 07/10/2026 20:10 | 100 | 57.33 |
| 07/10/2026 20:10 | 200 | 57.33 |
| 07/10/2026 20:10 | 20 | 57.32 |
| 07/10/2026 20:10 | 100 | 57.31 |
| 07/10/2026 20:10 | 100 | 57.31 |
| 07/10/2026 20:10 | 100 | 57.31 |
| 07/10/2026 20:10 | 100 | 57.31 |
| 07/10/2026 20:10 | 300 | 57.31 |
| 07/10/2026 20:10 | 74 | 57.30 |
| 07/10/2026 20:10 | 240 | 57.30 |
| 07/10/2026 20:10 | 125 | 57.30 |
| 07/10/2026 20:10 | 1 | 57.28 |
| 07/10/2026 20:09 | 17 | 57.27 |
| 07/10/2026 20:09 | 2 | 57.26 |
| 07/10/2026 20:09 | 17 | 57.26 |
| 07/10/2026 20:09 | 20 | 57.26 |
| 07/10/2026 20:09 | 100 | 57.26 |
| 07/10/2026 20:09 | 200 | 57.26 |
| 07/10/2026 20:08 | 10 | 57.25 |
| 07/10/2026 20:08 | 91 | 57.23 |
| 07/10/2026 20:08 | 2 | 57.23 |
| 07/10/2026 20:08 | 1 | 57.24 |
| 07/10/2026 20:08 | 21 | 57.24 |
| 07/10/2026 20:08 | 100 | 57.24 |
| 07/10/2026 20:08 | 1 | 57.24 |
| 07/10/2026 20:08 | 28 | 57.24 |
| 07/10/2026 20:08 | 50 | 57.24 |
| 07/10/2026 20:08 | 100 | 57.24 |
| 07/10/2026 20:04 | 1 | 57.23 |
| 07/10/2026 20:04 | 5 | 57.23 |
| 07/10/2026 20:04 | 6 | 57.23 |
| 07/10/2026 20:04 | 60 | 57.24 |
| 07/10/2026 20:04 | 79 | 57.24 |
| 07/10/2026 20:04 | 1 | 57.24 |
| 07/10/2026 20:04 | 5 | 57.24 |
| 07/10/2026 20:04 | 5 | 57.24 |
| 07/10/2026 20:04 | 4 | 57.26 |
| 07/10/2026 20:04 | 5 | 57.26 |
| 07/10/2026 20:04 | 100 | 57.30 |
| 07/10/2026 20:04 | 21 | 57.31 |
| 07/10/2026 20:04 | 3 | 57.31 |
| 07/10/2026 20:04 | 14 | 57.31 |
| 07/10/2026 20:04 | 1 | 57.31 |
| 07/10/2026 20:04 | 100 | 57.31 |
| 07/10/2026 20:04 | 2 | 57.32 |
| 07/10/2026 20:03 | 100 | 57.32 |
| 07/10/2026 20:03 | 1 | 57.37 |
| 07/10/2026 20:03 | 100 | 57.37 |
| 07/10/2026 20:03 | 300 | 57.37 |
| 07/10/2026 20:03 | 100 | 57.36 |
| 07/10/2026 20:03 | 100 | 57.35 |
| 07/10/2026 20:03 | 290 | 57.35 |
| 07/10/2026 20:03 | 200 | 57.35 |
| 07/10/2026 20:02 | 100 | 57.29 |
| 07/10/2026 20:02 | 100 | 57.295 |
| 07/10/2026 20:02 | 94 | 57.37 |
| 07/10/2026 20:02 | 125 | 57.37 |
| 07/10/2026 20:02 | 240 | 57.37 |
| 07/10/2026 20:02 | 1 | 57.37 |
| 07/10/2026 20:02 | 240 | 57.36 |
| 07/10/2026 20:02 | 167 | 57.37 |
| 07/10/2026 20:02 | 33 | 57.37 |
| 07/10/2026 20:02 | 6 | 57.37 |
| 07/10/2026 20:02 | 167 | 57.39 |
| 07/10/2026 20:02 | 33 | 57.39 |
| 07/10/2026 20:02 | 100 | 57.38 |
| 07/10/2026 20:02 | 100 | 57.38 |
| 07/10/2026 20:02 | 2 | 57.39 |
| 07/10/2026 20:02 | 1 | 57.41 |
| 07/10/2026 20:02 | 17 | 57.42 |
| 07/10/2026 20:02 | 1 | 57.42 |
| 07/10/2026 20:02 | 1 | 57.43 |
| 07/10/2026 20:02 | 26 | 57.43 |
| 07/10/2026 20:02 | 68 | 57.43 |
| 07/10/2026 20:02 | 32 | 57.43 |
| 07/10/2026 20:02 | 1 | 57.44 |
| 07/10/2026 20:02 | 100 | 57.46 |
| 07/10/2026 20:02 | 100 | 57.51 |
| 07/10/2026 20:02 | 31 | 57.49 |
| 07/10/2026 20:02 | 7 | 57.49 |
| 07/10/2026 20:02 | 300 | 57.50 |
| 07/10/2026 20:02 | 853 | 57.50 |
| 07/10/2026 20:02 | 347 | 57.50 |
| 07/10/2026 20:02 | 300 | 57.51 |
| 07/10/2026 20:02 | 135 | 57.51 |
| 07/10/2026 20:02 | 125 | 57.51 |
| 07/10/2026 20:02 | 100 | 57.52 |
| 07/10/2026 20:02 | 240 | 57.52 |
| 07/10/2026 20:02 | 2 | 57.555 |
| 07/10/2026 20:01 | 1 | 57.57 |
| 07/10/2026 20:01 | 100 | 57.56 |
| 07/10/2026 20:01 | 1 | 57.55 |
| 07/10/2026 20:01 | 100 | 57.55 |
| 07/10/2026 20:01 | 22 | 57.55 |
| 07/10/2026 20:01 | 200 | 57.55 |
| 07/10/2026 20:00 | 22 | 57.54 |
| 07/10/2026 20:00 | 43 | 57.55 |
| 07/10/2026 20:00 | 20 | 57.55 |
| 07/10/2026 20:00 | 1 | 57.54 |
| 07/10/2026 20:00 | 100 | 57.54 |
| 07/10/2026 20:00 | 100 | 57.54 |
| 07/10/2026 20:00 | 1 | 57.53 |
| 07/10/2026 20:00 | 60 | 57.53 |
| 07/10/2026 20:00 | 5 | 57.53 |
| 07/10/2026 20:00 | 10 | 57.52 |
| 07/10/2026 20:00 | 10 | 57.52 |
| 07/10/2026 19:58 | 1 | 57.48 |
| 07/10/2026 19:58 | 50 | 57.49 |
| 07/10/2026 19:58 | 6 | 57.50 |
| 07/10/2026 19:58 | 100 | 57.50 |
| 07/10/2026 19:57 | 100 | 57.54 |
| 07/10/2026 19:57 | 10 | 57.54 |
| 07/10/2026 19:57 | 90 | 57.54 |
| 07/10/2026 19:57 | 10 | 57.54 |
| 07/10/2026 19:57 | 100 | 57.54 |
| 07/10/2026 19:57 | 1 | 57.54 |
| 07/10/2026 19:57 | 100 | 57.54 |
| 07/10/2026 19:57 | 6 | 57.54 |
| 07/10/2026 19:56 | 50 | 57.55 |
| 07/10/2026 19:56 | 1 | 57.56 |
| 07/10/2026 19:56 | 56 | 57.57 |
| 07/10/2026 19:56 | 100 | 57.57 |
| 07/10/2026 19:56 | 23 | 57.57 |
| 07/10/2026 19:56 | 14 | 57.58 |
| 07/10/2026 19:56 | 6 | 57.58 |
| 07/10/2026 19:56 | 45 | 57.59 |
| 07/10/2026 19:56 | 36 | 57.59 |
| 07/10/2026 19:56 | 36 | 57.60 |
| 07/10/2026 19:56 | 27 | 57.60 |
| 07/10/2026 19:56 | 10 | 57.60 |
| 07/10/2026 19:56 | 37 | 57.60 |
| 07/10/2026 19:56 | 37 | 57.60 |
| 07/10/2026 19:56 | 36 | 57.60 |
| 07/10/2026 19:56 | 36 | 57.59 |
| 07/10/2026 19:56 | 9 | 57.59 |
| 07/10/2026 19:56 | 36 | 57.59 |
| 07/10/2026 19:56 | 9 | 57.60 |
| 07/10/2026 19:56 | 36 | 57.60 |
| 07/10/2026 19:56 | 14 | 57.59 |
| 07/10/2026 19:56 | 100 | 57.59 |
| 07/10/2026 19:56 | 100 | 57.60 |
| 07/10/2026 19:56 | 28 | 57.60 |
| 07/10/2026 19:56 | 100 | 57.60 |
| 07/10/2026 19:56 | 8 | 57.60 |
| 07/10/2026 19:56 | 5 | 57.60 |
| 07/10/2026 19:56 | 1 | 57.60 |
| 07/10/2026 19:56 | 125 | 57.61 |
| 07/10/2026 19:56 | 14 | 57.61 |
| 07/10/2026 19:56 | 10 | 57.61 |
| 07/10/2026 19:56 | 7 | 57.61 |
| 07/10/2026 19:56 | 44 | 57.61 |
| 07/10/2026 19:56 | 2 | 57.61 |
| 07/10/2026 19:56 | 1 | 57.61 |
| 07/10/2026 19:56 | 1 | 57.61 |
| 07/10/2026 19:56 | 14 | 57.61 |
| 07/10/2026 19:56 | 100 | 57.61 |
| 07/10/2026 19:56 | 14 | 57.61 |
| 07/10/2026 19:56 | 14 | 57.61 |
| 07/10/2026 19:56 | 4 | 57.64 |
| 07/10/2026 19:55 | 4 | 57.64 |
| 07/10/2026 19:55 | 3 | 57.62 |
| 07/10/2026 19:54 | 32 | 57.64 |
| 07/10/2026 19:53 | 59 | 57.62 |
| 07/10/2026 19:53 | 1 | 57.62 |
| 07/10/2026 19:53 | 5 | 57.62 |
| 07/10/2026 19:53 | 11 | 57.62 |
| 07/10/2026 19:53 | 1 | 57.63 |
| 07/10/2026 19:53 | 5 | 57.63 |
| 07/10/2026 19:51 | 25 | 57.67 |
| 07/10/2026 19:51 | 13 | 57.66 |
| 07/10/2026 19:51 | 2 | 57.67 |
| 07/10/2026 19:51 | 1 | 57.67 |
| 07/10/2026 19:51 | 20 | 57.67 |
| 07/10/2026 19:51 | 12 | 57.67 |
| 07/10/2026 19:51 | 1 | 57.68 |
| 07/10/2026 19:51 | 11 | 57.68 |
| 07/10/2026 19:51 | 33 | 57.68 |
| 07/10/2026 19:51 | 33 | 57.68 |
| 07/10/2026 19:51 | 22 | 57.68 |
| 07/10/2026 19:51 | 11 | 57.685 |
| 07/10/2026 19:51 | 12 | 57.685 |
| 07/10/2026 19:51 | 3 | 57.685 |
| 07/10/2026 19:51 | 1 | 57.68 |
| 07/10/2026 19:50 | 1 | 57.70 |
| 07/10/2026 19:50 | 38 | 57.70 |
| 07/10/2026 19:49 | 24 | 57.665 |
| 07/10/2026 19:49 | 25 | 57.665 |
| 07/10/2026 19:49 | 22 | 57.665 |
| 07/10/2026 19:49 | 13 | 57.665 |
| 07/10/2026 19:48 | 18 | 57.68 |
| 07/10/2026 19:47 | 13 | 57.70 |
| 07/10/2026 19:46 | 3 | 57.68 |
| 07/10/2026 19:46 | 50 | 57.68 |
| 07/10/2026 19:46 | 20 | 57.68 |
| 07/10/2026 19:46 | 200 | 57.67 |
| 07/10/2026 19:46 | 20 | 57.67 |
| 07/10/2026 19:46 | 10 | 57.66 |
| 07/10/2026 19:46 | 100 | 57.66 |
| 07/10/2026 19:46 | 11 | 57.66 |
| 07/10/2026 19:46 | 20 | 57.66 |
| 07/10/2026 19:46 | 5 | 57.67 |
| 07/10/2026 19:46 | 84 | 57.67 |
| 07/10/2026 19:45 | 49 | 57.70 |
| 07/10/2026 19:45 | 49 | 57.69 |
| 07/10/2026 19:45 | 51 | 57.69 |
| 07/10/2026 19:45 | 49 | 57.67 |
| 07/10/2026 19:45 | 51 | 57.67 |
| 07/10/2026 19:45 | 100 | 57.67 |
| 07/10/2026 19:45 | 100 | 57.67 |
| 07/10/2026 19:45 | 5 | 57.63 |
| 07/10/2026 19:45 | 8 | 57.63 |
| 07/10/2026 19:45 | 10 | 57.63 |
| 07/10/2026 19:45 | 21 | 57.63 |
| 07/10/2026 19:45 | 100 | 57.63 |
| 07/10/2026 19:44 | 10 | 57.62 |
| 07/10/2026 19:44 | 11 | 57.64 |
| 07/10/2026 19:44 | 40 | 57.63 |
| 07/10/2026 19:44 | 19 | 57.63 |
| 07/10/2026 19:44 | 21 | 57.62 |
| 07/10/2026 19:44 | 21 | 57.62 |
| 07/10/2026 19:44 | 8 | 57.63 |
| 07/10/2026 19:44 | 1 | 57.66 |
| 07/10/2026 19:44 | 100 | 57.66 |
| 07/10/2026 19:44 | 69 | 57.66 |
| 07/10/2026 19:44 | 5 | 57.66 |
| 07/10/2026 19:44 | 26 | 57.66 |
| 07/10/2026 19:44 | 74 | 57.65 |
| 07/10/2026 19:44 | 1 | 57.65 |
| 07/10/2026 19:40 | 41 | 57.61 |
| 07/10/2026 19:40 | 9 | 57.63 |
| 07/10/2026 19:40 | 5 | 57.63 |
| 07/10/2026 19:40 | 14 | 57.64 |
| 07/10/2026 19:40 | 100 | 57.65 |
| 07/10/2026 19:40 | 1 | 57.65 |
| 07/10/2026 19:40 | 50 | 57.62 |
| 07/10/2026 19:40 | 200 | 57.57 |
| 07/10/2026 19:40 | 100 | 57.56 |
| 07/10/2026 19:40 | 1 | 57.55 |
| 07/10/2026 19:40 | 99 | 57.55 |
| 07/10/2026 19:40 | 1 | 57.55 |
| 07/10/2026 19:39 | 4 | 57.50 |
| 07/10/2026 19:39 | 2 | 57.51 |
| 07/10/2026 19:38 | 5 | 57.51 |
| 07/10/2026 19:38 | 31 | 57.51 |
| 07/10/2026 19:38 | 12 | 57.51 |
| 07/10/2026 19:38 | 13 | 57.55 |
| 07/10/2026 19:38 | 13 | 57.55 |
| 07/10/2026 19:38 | 13 | 57.55 |
| 07/10/2026 19:38 | 100 | 57.57 |
| 07/10/2026 19:38 | 1 | 57.57 |
| 07/10/2026 19:37 | 14 | 57.545 |
| 07/10/2026 19:37 | 62 | 57.53 |
| 07/10/2026 19:37 | 38 | 57.53 |
| 07/10/2026 19:37 | 1 | 57.51 |
| 07/10/2026 19:37 | 1 | 57.50 |
| 07/10/2026 19:37 | 100 | 57.50 |
| 07/10/2026 19:37 | 100 | 57.49 |
| 07/10/2026 19:37 | 100 | 57.49 |
| 07/10/2026 19:37 | 1 | 57.49 |
| 07/10/2026 19:37 | 100 | 57.48 |
| 07/10/2026 19:37 | 1 | 57.48 |
| 07/10/2026 19:37 | 3 | 57.48 |
| 07/10/2026 19:37 | 100 | 57.48 |
| 07/10/2026 19:37 | 100 | 57.48 |
| 07/10/2026 19:37 | 79 | 57.47 |
| 07/10/2026 19:37 | 100 | 57.47 |
| 07/10/2026 19:37 | 7 | 57.46 |
| 07/10/2026 19:37 | 65 | 57.46 |
| 07/10/2026 19:37 | 35 | 57.46 |
| 07/10/2026 19:37 | 100 | 57.45 |
| 07/10/2026 19:37 | 72 | 57.45 |
| 07/10/2026 19:37 | 72 | 57.46 |
| 07/10/2026 19:37 | 72 | 57.45 |
| 07/10/2026 19:37 | 4 | 57.46 |
| 07/10/2026 19:37 | 100 | 57.46 |
| 07/10/2026 19:37 | 100 | 57.46 |
| 07/10/2026 19:37 | 3 | 57.46 |
| 07/10/2026 19:37 | 97 | 57.46 |
| 07/10/2026 19:37 | 3 | 57.46 |
| 07/10/2026 19:37 | 14 | 57.44 |
| 07/10/2026 19:37 | 200 | 57.44 |
| 07/10/2026 19:36 | 25 | 57.41 |
| 07/10/2026 19:35 | 29 | 57.40 |
| 07/10/2026 19:35 | 11 | 57.40 |
| 07/10/2026 19:35 | 14 | 57.40 |
| 07/10/2026 19:35 | 5 | 57.40 |
| 07/10/2026 19:35 | 3 | 57.40 |
| 07/10/2026 19:35 | 10 | 57.40 |
| 07/10/2026 19:35 | 11 | 57.415 |
| 07/10/2026 19:35 | 11 | 57.415 |
| 07/10/2026 19:35 | 10 | 57.415 |
| 07/10/2026 19:33 | 8 | 57.43 |
| 07/10/2026 19:33 | 5 | 57.43 |
| 07/10/2026 19:33 | 12 | 57.38 |
| 07/10/2026 19:33 | 1 | 57.38 |
| 07/10/2026 19:33 | 27 | 57.38 |
| 07/10/2026 19:33 | 36 | 57.38 |
| 07/10/2026 19:33 | 14 | 57.42 |
| 07/10/2026 19:33 | 6 | 57.42 |
| 07/10/2026 19:33 | 17 | 57.42 |
| 07/10/2026 19:33 | 11 | 57.42 |
| 07/10/2026 19:33 | 16 | 57.42 |
| 07/10/2026 19:33 | 100 | 57.43 |
| 07/10/2026 19:31 | 100 | 57.45 |
| 07/10/2026 19:31 | 60 | 57.45 |
| 07/10/2026 19:31 | 75 | 57.47 |
| 07/10/2026 19:31 | 100 | 57.47 |
| 07/10/2026 19:31 | 125 | 57.47 |
| 07/10/2026 19:31 | 15 | 57.44 |
| 07/10/2026 19:31 | 1 | 57.44 |
| 07/10/2026 19:27 | 12 | 57.425 |
| 07/10/2026 19:27 | 10 | 57.425 |
| 07/10/2026 19:27 | 19 | 57.425 |
| 07/10/2026 19:27 | 21 | 57.425 |
| 07/10/2026 19:27 | 24 | 57.425 |
| 07/10/2026 19:27 | 23 | 57.45 |
| 07/10/2026 19:27 | 16 | 57.45 |
| 07/10/2026 19:27 | 23 | 57.435 |
| 07/10/2026 19:27 | 3 | 57.46 |
| 07/10/2026 19:27 | 23 | 57.46 |
| 07/10/2026 19:27 | 9 | 57.48 |
| 07/10/2026 19:27 | 91 | 57.48 |
| 07/10/2026 19:27 | 9 | 57.48 |
| 07/10/2026 19:27 | 31 | 57.48 |
| 07/10/2026 19:27 | 20 | 57.48 |
| 07/10/2026 19:27 | 17 | 57.48 |
| 07/10/2026 19:27 | 100 | 57.48 |
| 07/10/2026 19:26 | 1 | 57.47 |
| 07/10/2026 19:24 | 1 | 57.46 |
| 07/10/2026 19:24 | 11 | 57.46 |
| 07/10/2026 19:24 | 5 | 57.46 |
| 07/10/2026 19:24 | 61 | 57.47 |
| 07/10/2026 19:24 | 23 | 57.47 |
| 07/10/2026 19:24 | 23 | 57.49 |
| 07/10/2026 19:24 | 17 | 57.46 |
| 07/10/2026 19:24 | 100 | 57.46 |
| 07/10/2026 19:24 | 5 | 57.47 |
| 07/10/2026 19:24 | 50 | 57.47 |
| 07/10/2026 19:24 | 100 | 57.47 |
| 07/10/2026 19:24 | 25 | 57.47 |
| 07/10/2026 19:24 | 25 | 57.47 |
| 07/10/2026 19:24 | 74 | 57.46 |
| 07/10/2026 19:24 | 1 | 57.46 |
| 07/10/2026 19:24 | 60 | 57.46 |
| 07/10/2026 19:24 | 6 | 57.46 |
| 07/10/2026 19:21 | 1 | 57.42 |
| 07/10/2026 19:21 | 100 | 57.42 |
| 07/10/2026 19:21 | 36 | 57.42 |
| 07/10/2026 19:21 | 64 | 57.42 |
| 07/10/2026 19:20 | 1 | 57.39 |
| 07/10/2026 19:20 | 125 | 57.41 |
| 07/10/2026 19:20 | 3 | 57.41 |
| 07/10/2026 19:20 | 43 | 57.41 |
| 07/10/2026 19:20 | 100 | 57.41 |
| 07/10/2026 19:20 | 1 | 57.41 |
| 07/10/2026 19:20 | 2 | 57.41 |
| 07/10/2026 19:20 | 3 | 57.41 |
| 07/10/2026 19:20 | 10 | 57.41 |
| 07/10/2026 19:20 | 10 | 57.42 |
| 07/10/2026 19:20 | 1 | 57.43 |
| 07/10/2026 19:20 | 1 | 57.45 |
| 07/10/2026 19:20 | 6 | 57.45 |
| 07/10/2026 19:19 | 16 | 57.41 |
| 07/10/2026 19:19 | 18 | 57.41 |
| 07/10/2026 19:19 | 16 | 57.41 |
| 07/10/2026 19:19 | 19 | 57.41 |
| 07/10/2026 19:19 | 15 | 57.41 |
| 07/10/2026 19:19 | 25 | 57.41 |
| 07/10/2026 19:19 | 25 | 57.41 |
| 07/10/2026 19:19 | 10 | 57.41 |
| 07/10/2026 19:18 | 2 | 57.41 |
| 07/10/2026 19:18 | 1 | 57.44 |
| 07/10/2026 19:18 | 1 | 57.43 |
| 07/10/2026 19:16 | 11 | 57.37 |
| 07/10/2026 19:16 | 254 | 57.37 |
| 07/10/2026 19:16 | 1 | 57.36 |
| 07/10/2026 19:16 | 56 | 57.36 |
| 07/10/2026 19:16 | 22 | 57.36 |
| 07/10/2026 19:16 | 7 | 57.37 |
| 07/10/2026 19:16 | 2 | 57.37 |
| 07/10/2026 19:16 | 22 | 57.37 |
| 07/10/2026 19:16 | 62 | 57.36 |
| 07/10/2026 19:16 | 38 | 57.36 |
| 07/10/2026 19:16 | 23 | 57.39 |
| 07/10/2026 19:16 | 23 | 57.37 |
| 07/10/2026 19:16 | 50 | 57.39 |
| 07/10/2026 19:16 | 50 | 57.41 |
| 07/10/2026 19:16 | 7 | 57.39 |
| 07/10/2026 19:16 | 2 | 57.42 |
| 07/10/2026 19:16 | 2 | 57.42 |
| 07/10/2026 19:16 | 20 | 57.40 |
| 07/10/2026 19:16 | 12 | 57.375 |
| 07/10/2026 19:16 | 11 | 57.375 |
| 07/10/2026 19:15 | 1 | 57.38 |
| 07/10/2026 19:15 | 1 | 57.35 |
| 07/10/2026 19:15 | 15 | 57.35 |
| 07/10/2026 19:14 | 51 | 57.34 |
| 07/10/2026 19:14 | 2 | 57.37 |
| 07/10/2026 19:14 | 11 | 57.37 |
| 07/10/2026 19:14 | 10 | 57.345 |
| 07/10/2026 19:14 | 2 | 57.34 |
| 07/10/2026 19:14 | 54 | 57.35 |
| 07/10/2026 19:14 | 5 | 57.37 |
| 07/10/2026 19:14 | 37 | 57.37 |
| 07/10/2026 19:14 | 5 | 57.37 |
| 07/10/2026 19:14 | 1 | 57.35 |
| 07/10/2026 19:14 | 1 | 57.35 |
| 07/10/2026 19:14 | 42 | 57.35 |
| 07/10/2026 19:14 | 99 | 57.35 |
| 07/10/2026 19:14 | 1 | 57.35 |
| 07/10/2026 19:14 | 1 | 57.34 |
| 07/10/2026 19:14 | 1 | 57.32 |
| 07/10/2026 19:14 | 100 | 57.32 |
| 07/10/2026 19:14 | 100 | 57.32 |
| 07/10/2026 19:14 | 100 | 57.32 |
| 07/10/2026 19:14 | 100 | 57.32 |
| 07/10/2026 19:14 | 1 | 57.32 |
| 07/10/2026 19:14 | 100 | 57.32 |
| 07/10/2026 19:14 | 100 | 57.32 |
| 07/10/2026 19:13 | 91 | 57.31 |
| 07/10/2026 19:13 | 9 | 57.31 |
| 07/10/2026 19:13 | 1 | 57.31 |
| 07/10/2026 19:13 | 200 | 57.31 |
| 07/10/2026 19:13 | 4 | 57.30 |
| 07/10/2026 19:12 | 14 | 57.26 |
| 07/10/2026 19:11 | 13 | 57.25 |
| 07/10/2026 19:11 | 4 | 57.25 |
| 07/10/2026 19:11 | 18 | 57.25 |
| 07/10/2026 19:11 | 1 | 57.30 |
| 07/10/2026 19:10 | 23 | 57.245 |
| 07/10/2026 19:10 | 13 | 57.245 |
| 07/10/2026 19:09 | 13 | 57.245 |
| 07/10/2026 19:08 | 15 | 57.25 |
| 07/10/2026 19:07 | 100 | 57.245 |
| 07/10/2026 19:06 | 2 | 57.22 |
| 07/10/2026 19:06 | 10 | 57.22 |
| 07/10/2026 19:06 | 5 | 57.22 |
| 07/10/2026 19:06 | 5 | 57.22 |
| 07/10/2026 19:06 | 22 | 57.22 |
| 07/10/2026 19:06 | 100 | 57.22 |
| 07/10/2026 19:06 | 6 | 57.14 |
| 07/10/2026 19:06 | 12 | 57.16 |
| 07/10/2026 19:06 | 12 | 57.165 |
| 07/10/2026 19:06 | 10 | 57.17 |
| 07/10/2026 19:06 | 95 | 57.17 |
| 07/10/2026 19:06 | 5 | 57.17 |
| 07/10/2026 19:05 | 25 | 57.24 |
| 07/10/2026 19:04 | 10 | 57.235 |
| 07/10/2026 19:04 | 14 | 57.235 |
| 07/10/2026 19:04 | 1 | 57.23 |
| 07/10/2026 19:04 | 1 | 57.23 |
| 07/10/2026 19:03 | 11 | 57.225 |
| 07/10/2026 19:03 | 10 | 57.225 |
| 07/10/2026 19:03 | 10 | 57.225 |
| 07/10/2026 19:03 | 13 | 57.225 |
| 07/10/2026 19:01 | 10 | 57.25 |
| 07/10/2026 19:01 | 1 | 57.25 |
| 07/10/2026 19:01 | 5 | 57.27 |
| 07/10/2026 19:01 | 100 | 57.27 |
| 07/10/2026 19:01 | 1 | 57.27 |
| 07/10/2026 19:01 | 21 | 57.23 |
| 07/10/2026 19:01 | 1 | 57.23 |
| 07/10/2026 19:01 | 11 | 57.235 |
| 07/10/2026 19:01 | 40 | 57.27 |
| 07/10/2026 19:01 | 33 | 57.27 |
| 07/10/2026 19:01 | 32 | 57.27 |
| 07/10/2026 19:01 | 12 | 57.24 |
| 07/10/2026 19:01 | 34 | 57.24 |
| 07/10/2026 19:01 | 21 | 57.24 |
| 07/10/2026 19:01 | 45 | 57.24 |
| 07/10/2026 19:01 | 10 | 57.25 |
| 07/10/2026 19:01 | 10 | 57.27 |
| 07/10/2026 19:01 | 1 | 57.25 |
| 07/10/2026 19:01 | 12 | 57.26 |
| 07/10/2026 19:01 | 33 | 57.26 |
| 07/10/2026 19:01 | 32 | 57.26 |
| 07/10/2026 19:01 | 64 | 57.27 |
| 07/10/2026 19:01 | 64 | 57.30 |
| 07/10/2026 19:01 | 7 | 57.27 |
| 07/10/2026 19:01 | 41 | 57.27 |
| 07/10/2026 19:01 | 32 | 57.27 |
| 07/10/2026 19:01 | 65 | 57.29 |
| 07/10/2026 19:01 | 10 | 57.26 |
| 07/10/2026 19:01 | 8 | 57.26 |
| 07/10/2026 19:01 | 11 | 57.26 |
| 07/10/2026 19:01 | 80 | 57.26 |
| 07/10/2026 19:01 | 20 | 57.26 |
| 07/10/2026 19:00 | 1 | 57.32 |
| 07/10/2026 19:00 | 12 | 57.32 |
| 07/10/2026 19:00 | 100 | 57.28 |
| 07/10/2026 18:59 | 6 | 57.28 |
| 07/10/2026 18:59 | 1 | 57.29 |
| 07/10/2026 18:59 | 11 | 57.32 |
| 07/10/2026 18:59 | 17 | 57.32 |
| 07/10/2026 18:59 | 100 | 57.33 |
| 07/10/2026 18:59 | 3 | 57.32 |
| 07/10/2026 18:59 | 97 | 57.32 |
| 07/10/2026 18:59 | 2 | 57.32 |
| 07/10/2026 18:59 | 1 | 57.32 |
| 07/10/2026 18:59 | 100 | 57.31 |
| 07/10/2026 18:59 | 13 | 57.31 |
| 07/10/2026 18:59 | 5 | 57.31 |
| 07/10/2026 18:59 | 1 | 57.31 |
| 07/10/2026 18:59 | 100 | 57.31 |
| 07/10/2026 18:59 | 105 | 57.32 |
| 07/10/2026 18:59 | 14 | 57.32 |
| 07/10/2026 18:59 | 28 | 57.32 |
| 07/10/2026 18:59 | 1 | 57.33 |
| 07/10/2026 18:59 | 14 | 57.33 |
| 07/10/2026 18:59 | 7 | 57.33 |
| 07/10/2026 18:59 | 93 | 57.33 |
| 07/10/2026 18:59 | 2 | 57.34 |
| 07/10/2026 18:59 | 5 | 57.34 |
| 07/10/2026 18:59 | 100 | 57.35 |
| 07/10/2026 18:58 | 5 | 57.35 |
| 07/10/2026 18:58 | 100 | 57.35 |
| 07/10/2026 18:57 | 20 | 57.35 |
| 07/10/2026 18:57 | 100 | 57.35 |
| 07/10/2026 18:56 | 100 | 57.36 |
| 07/10/2026 18:56 | 14 | 57.395 |
| 07/10/2026 18:56 | 15 | 57.43 |
| 07/10/2026 18:56 | 6 | 57.42 |
| 07/10/2026 18:56 | 1 | 57.42 |
| 07/10/2026 18:56 | 98 | 57.35 |
| 07/10/2026 18:56 | 2 | 57.35 |
| 07/10/2026 18:55 | 14 | 57.40 |
| 07/10/2026 18:55 | 70 | 57.36 |
| 07/10/2026 18:55 | 5 | 57.38 |
| 07/10/2026 18:55 | 25 | 57.38 |
| 07/10/2026 18:55 | 15 | 57.415 |
| 07/10/2026 18:53 | 4 | 57.42 |
| 07/10/2026 18:52 | 13 | 57.43 |
| 07/10/2026 18:52 | 13 | 57.43 |
| 07/10/2026 18:52 | 21 | 57.43 |
| 07/10/2026 18:52 | 13 | 57.43 |
| 07/10/2026 18:52 | 60 | 57.41 |
| 07/10/2026 18:52 | 60 | 57.40 |
| 07/10/2026 18:52 | 25 | 57.395 |
| 07/10/2026 18:52 | 47 | 57.34 |
| 07/10/2026 18:52 | 74 | 57.35 |
| 07/10/2026 18:52 | 100 | 57.395 |
| 07/10/2026 18:52 | 6 | 57.395 |
| 07/10/2026 18:51 | 100 | 57.395 |
| 07/10/2026 18:51 | 25 | 57.41 |
| 07/10/2026 18:51 | 50 | 57.41 |
| 07/10/2026 18:51 | 50 | 57.41 |
| 07/10/2026 18:51 | 27 | 57.42 |
| 07/10/2026 18:51 | 100 | 57.425 |
| 07/10/2026 18:51 | 30 | 57.44 |
| 07/10/2026 18:51 | 75 | 57.44 |
| 07/10/2026 18:51 | 25 | 57.44 |
| 07/10/2026 18:51 | 75 | 57.44 |
| 07/10/2026 18:51 | 25 | 57.44 |
| 07/10/2026 18:51 | 1 | 57.43 |
| 07/10/2026 18:51 | 30 | 57.41 |
| 07/10/2026 18:51 | 6 | 57.44 |
| 07/10/2026 18:51 | 100 | 57.44 |
| 07/10/2026 18:51 | 200 | 57.44 |
| 07/10/2026 18:51 | 125 | 57.43 |
| 07/10/2026 18:51 | 240 | 57.43 |
| 07/10/2026 18:51 | 100 | 57.42 |
| 07/10/2026 18:51 | 240 | 57.42 |
| 07/10/2026 18:51 | 240 | 57.41 |
| 07/10/2026 18:51 | 14 | 57.36 |
| 07/10/2026 18:51 | 10 | 57.37 |
| 07/10/2026 18:51 | 100 | 57.37 |
| 07/10/2026 18:51 | 68 | 57.37 |
| 07/10/2026 18:51 | 20 | 57.37 |
| 07/10/2026 18:51 | 12 | 57.37 |
| 07/10/2026 18:51 | 122 | 57.38 |
| 07/10/2026 18:51 | 3 | 57.38 |
| 07/10/2026 18:51 | 90 | 57.38 |
| 07/10/2026 18:51 | 5 | 57.38 |
| 07/10/2026 18:50 | 76 | 57.37 |
| 07/10/2026 18:50 | 2 | 57.37 |
| 07/10/2026 18:50 | 47 | 57.34 |
| 07/10/2026 18:48 | 100 | 57.41 |
| 07/10/2026 18:48 | 10 | 57.42 |
| 07/10/2026 18:48 | 100 | 57.42 |
| 07/10/2026 18:48 | 75 | 57.43 |
| 07/10/2026 18:48 | 25 | 57.43 |
| 07/10/2026 18:48 | 100 | 57.43 |
| 07/10/2026 18:48 | 10 | 57.43 |
| 07/10/2026 18:48 | 10 | 57.43 |
| 07/10/2026 18:47 | 5 | 57.45 |
| 07/10/2026 18:47 | 10 | 57.45 |
| 07/10/2026 18:47 | 1 | 57.49 |
| 07/10/2026 18:47 | 1 | 57.50 |
| 07/10/2026 18:47 | 100 | 57.51 |
| 07/10/2026 18:47 | 14 | 57.52 |
| 07/10/2026 18:47 | 100 | 57.52 |
| 07/10/2026 18:47 | 5 | 57.53 |
| 07/10/2026 18:47 | 7 | 57.53 |
| 07/10/2026 18:47 | 2 | 57.53 |
| 07/10/2026 18:47 | 10 | 57.53 |
| 07/10/2026 18:47 | 100 | 57.53 |
| 07/10/2026 18:47 | 5 | 57.54 |
| 07/10/2026 18:47 | 4 | 57.57 |
| 07/10/2026 18:47 | 117 | 57.55 |
| 07/10/2026 18:47 | 1 | 57.56 |
| 07/10/2026 18:47 | 2 | 57.59 |
| 07/10/2026 18:47 | 8 | 57.59 |
| 07/10/2026 18:47 | 11 | 57.59 |
| 07/10/2026 18:47 | 100 | 57.61 |
| 07/10/2026 18:47 | 42 | 57.61 |
| 07/10/2026 18:47 | 10 | 57.61 |
| 07/10/2026 18:47 | 100 | 57.61 |
| 07/10/2026 18:45 | 30 | 57.66 |
| 07/10/2026 18:45 | 1 | 57.65 |
| 07/10/2026 18:45 | 1 | 57.64 |
| 07/10/2026 18:45 | 1 | 57.63 |
| 07/10/2026 18:45 | 2 | 57.62 |
| 07/10/2026 18:45 | 1 | 57.58 |
| 07/10/2026 18:45 | 1 | 57.55 |
| 07/10/2026 18:45 | 12 | 57.55 |
| 07/10/2026 18:44 | 7 | 57.56 |
| 07/10/2026 18:44 | 2 | 57.56 |
| 07/10/2026 18:44 | 100 | 57.56 |
| 07/10/2026 18:44 | 100 | 57.56 |
| 07/10/2026 18:44 | 42 | 57.56 |
| 07/10/2026 18:44 | 55 | 57.56 |
| 07/10/2026 18:44 | 3 | 57.56 |
| 07/10/2026 18:44 | 100 | 57.58 |
| 07/10/2026 18:44 | 46 | 57.59 |
| 07/10/2026 18:44 | 100 | 57.59 |
| 07/10/2026 18:44 | 100 | 57.59 |
| 07/10/2026 18:44 | 1 | 57.58 |
| 07/10/2026 18:44 | 18 | 57.58 |
| 07/10/2026 18:44 | 100 | 57.58 |
| 07/10/2026 18:43 | 100 | 57.56 |
| 07/10/2026 18:43 | 100 | 57.55 |
| 07/10/2026 18:43 | 100 | 57.55 |
| 07/10/2026 18:43 | 100 | 57.55 |
| 07/10/2026 18:43 | 26 | 57.57 |
| 07/10/2026 18:43 | 19 | 57.56 |
| 07/10/2026 18:43 | 55 | 57.55 |
| 07/10/2026 18:43 | 1 | 57.55 |
| 07/10/2026 18:43 | 2 | 57.55 |
| 07/10/2026 18:43 | 42 | 57.55 |
| 07/10/2026 18:43 | 12 | 57.54 |
| 07/10/2026 18:43 | 25 | 57.54 |
| 07/10/2026 18:43 | 100 | 57.57 |
| 07/10/2026 18:43 | 100 | 57.56 |
| 07/10/2026 18:43 | 100 | 57.56 |
| 07/10/2026 18:43 | 100 | 57.56 |
| 07/10/2026 18:43 | 100 | 57.505 |
| 07/10/2026 18:43 | 100 | 57.56 |
| 07/10/2026 18:43 | 100 | 57.54 |
| 07/10/2026 18:43 | 100 | 57.50 |
| 07/10/2026 18:43 | 2 | 57.48 |
| 07/10/2026 18:43 | 20 | 57.48 |
| 07/10/2026 18:42 | 10 | 57.52 |
| 07/10/2026 18:42 | 90 | 57.52 |
| 07/10/2026 18:42 | 10 | 57.53 |
| 07/10/2026 18:42 | 60 | 57.57 |
| 07/10/2026 18:42 | 40 | 57.57 |
| 07/10/2026 18:42 | 60 | 57.57 |
| 07/10/2026 18:42 | 40 | 57.57 |
| 07/10/2026 18:42 | 100 | 57.57 |
| 07/10/2026 18:42 | 100 | 57.57 |
| 07/10/2026 18:42 | 100 | 57.56 |
| 07/10/2026 18:42 | 100 | 57.56 |
| 07/10/2026 18:42 | 100 | 57.56 |
| 07/10/2026 18:42 | 100 | 57.56 |
| 07/10/2026 18:42 | 100 | 57.56 |
| 07/10/2026 18:42 | 88 | 57.56 |
| 07/10/2026 18:42 | 88 | 57.53 |
| 07/10/2026 18:42 | 1 | 57.51 |
| 07/10/2026 18:42 | 240 | 57.46 |
| 07/10/2026 18:42 | 10 | 57.46 |
| 07/10/2026 18:42 | 92 | 57.48 |
| 07/10/2026 18:42 | 8 | 57.48 |
| 07/10/2026 18:42 | 42 | 57.48 |
| 07/10/2026 18:42 | 100 | 57.48 |
| 07/10/2026 18:42 | 3 | 57.47 |
| 07/10/2026 18:42 | 50 | 57.45 |
| 07/10/2026 18:42 | 20 | 57.45 |
| 07/10/2026 18:41 | 48 | 57.41 |
| 07/10/2026 18:41 | 38 | 57.41 |
| 07/10/2026 18:41 | 18 | 57.41 |
| 07/10/2026 18:41 | 1 | 57.40 |
| 07/10/2026 18:40 | 100 | 57.37 |
| 07/10/2026 18:40 | 2 | 57.34 |
| 07/10/2026 18:39 | 20 | 57.30 |
| 07/10/2026 18:39 | 29 | 57.29 |
| 07/10/2026 18:38 | 12 | 57.295 |
| 07/10/2026 18:38 | 14 | 57.25 |
| 07/10/2026 18:38 | 10 | 57.26 |
| 07/10/2026 18:38 | 2 | 57.26 |
| 07/10/2026 18:38 | 73 | 57.26 |
| 07/10/2026 18:38 | 34 | 57.26 |
| 07/10/2026 18:38 | 100 | 57.26 |
| 07/10/2026 18:38 | 7 | 57.30 |
| 07/10/2026 18:38 | 125 | 57.32 |
| 07/10/2026 18:38 | 240 | 57.31 |
| 07/10/2026 18:38 | 2 | 57.31 |
| 07/10/2026 18:38 | 24 | 57.31 |
| 07/10/2026 18:38 | 15 | 57.31 |
| 07/10/2026 18:38 | 240 | 57.30 |
| 07/10/2026 18:38 | 240 | 57.29 |
| 07/10/2026 18:37 | 2 | 57.28 |
| 07/10/2026 18:36 | 1 | 57.29 |
| 07/10/2026 18:36 | 2 | 57.24 |
| 07/10/2026 18:35 | 6 | 57.24 |
| 07/10/2026 18:35 | 21 | 57.235 |
| 07/10/2026 18:34 | 45 | 57.24 |
| 07/10/2026 18:34 | 45 | 57.29 |
| 07/10/2026 18:34 | 15 | 57.29 |
| 07/10/2026 18:34 | 5 | 57.30 |
| 07/10/2026 18:34 | 8 | 57.30 |
| 07/10/2026 18:34 | 100 | 57.30 |
| 07/10/2026 18:34 | 5 | 57.29 |
| 07/10/2026 18:34 | 99 | 57.29 |
| 07/10/2026 18:34 | 1 | 57.29 |
| 07/10/2026 18:32 | 22 | 57.27 |
| 07/10/2026 18:32 | 78 | 57.27 |
| 07/10/2026 18:32 | 22 | 57.27 |
| 07/10/2026 18:32 | 78 | 57.27 |
| 07/10/2026 18:32 | 1 | 57.27 |
| 07/10/2026 18:32 | 100 | 57.27 |
| 07/10/2026 18:32 | 5 | 57.26 |
| 07/10/2026 18:30 | 1 | 57.26 |
| 07/10/2026 18:30 | 4 | 57.26 |
| 07/10/2026 18:30 | 9 | 57.26 |
| 07/10/2026 18:30 | 4 | 57.26 |
| 07/10/2026 18:30 | 6 | 57.26 |
| 07/10/2026 18:30 | 6 | 57.26 |
| 07/10/2026 18:30 | 6 | 57.26 |
| 07/10/2026 18:30 | 6 | 57.21 |
| 07/10/2026 18:30 | 6 | 57.26 |
| 07/10/2026 18:28 | 23 | 57.25 |
| 07/10/2026 18:28 | 47 | 57.22 |
| 07/10/2026 18:28 | 61 | 57.23 |
| 07/10/2026 18:28 | 39 | 57.23 |
| 07/10/2026 18:28 | 8 | 57.23 |
| 07/10/2026 18:28 | 2 | 57.23 |
| 07/10/2026 18:28 | 25 | 57.23 |
| 07/10/2026 18:28 | 47 | 57.23 |
| 07/10/2026 18:28 | 25 | 57.23 |
| 07/10/2026 18:28 | 3 | 57.24 |
| 07/10/2026 18:28 | 25 | 57.24 |
| 07/10/2026 18:28 | 47 | 57.24 |
| 07/10/2026 18:28 | 25 | 57.24 |
| 07/10/2026 18:28 | 100 | 57.26 |
| 07/10/2026 18:28 | 100 | 57.26 |
| 07/10/2026 18:28 | 100 | 57.24 |
| 07/10/2026 18:28 | 100 | 57.24 |
| 07/10/2026 18:28 | 93 | 57.24 |
| 07/10/2026 18:28 | 7 | 57.24 |
| 07/10/2026 18:28 | 6 | 57.24 |
| 07/10/2026 18:28 | 1 | 57.24 |
| 07/10/2026 18:28 | 40 | 57.21 |
| 07/10/2026 18:28 | 7 | 57.20 |
| 07/10/2026 18:28 | 100 | 57.20 |
| 07/10/2026 18:28 | 100 | 57.20 |
| 07/10/2026 18:28 | 10 | 57.20 |
| 07/10/2026 18:28 | 133 | 57.20 |
| 07/10/2026 18:27 | 100 | 57.135 |
| 07/10/2026 18:27 | 72 | 57.135 |
| 07/10/2026 18:24 | 16 | 57.14 |
| 07/10/2026 18:24 | 11 | 57.14 |
| 07/10/2026 18:24 | 3 | 57.14 |
| 07/10/2026 18:21 | 5 | 57.19 |
| 07/10/2026 18:21 | 37 | 57.19 |
| 07/10/2026 18:21 | 21 | 57.19 |
| 07/10/2026 18:21 | 58 | 57.20 |
| 07/10/2026 18:21 | 6 | 57.19 |
| 07/10/2026 18:21 | 1 | 57.19 |
| 07/10/2026 18:21 | 1 | 57.19 |
| 07/10/2026 18:21 | 100 | 57.19 |
| 07/10/2026 18:21 | 14 | 57.19 |
| 07/10/2026 18:21 | 14 | 57.19 |
| 07/10/2026 18:21 | 7 | 57.19 |
| 07/10/2026 18:21 | 14 | 57.20 |
| 07/10/2026 18:21 | 3 | 57.21 |
| 07/10/2026 18:21 | 52 | 57.21 |
| 07/10/2026 18:21 | 20 | 57.21 |
| 07/10/2026 18:21 | 25 | 57.23 |
| 07/10/2026 18:21 | 59 | 57.23 |
| 07/10/2026 18:21 | 100 | 57.23 |
| 07/10/2026 18:21 | 68 | 57.23 |
| 07/10/2026 18:21 | 1 | 57.23 |
| 07/10/2026 18:21 | 20 | 57.23 |
| 07/10/2026 18:21 | 40 | 57.23 |
| 07/10/2026 18:21 | 16 | 57.23 |
| 07/10/2026 18:21 | 18 | 57.23 |
| 07/10/2026 18:21 | 50 | 57.23 |
| 07/10/2026 18:20 | 9 | 57.31 |
| 07/10/2026 18:20 | 8 | 57.32 |
| 07/10/2026 18:20 | 3 | 57.32 |
| 07/10/2026 18:17 | 2 | 57.27 |
| 07/10/2026 18:17 | 100 | 57.32 |
| 07/10/2026 18:15 | 220 | 57.33 |
| 07/10/2026 18:15 | 1 | 57.31 |
| 07/10/2026 18:15 | 5 | 57.31 |
| 07/10/2026 18:15 | 1 | 57.29 |
| 07/10/2026 18:14 | 8 | 57.27 |
| 07/10/2026 18:13 | 3 | 57.26 |
| 07/10/2026 18:13 | 2 | 57.26 |
| 07/10/2026 18:13 | 100 | 57.26 |
| 07/10/2026 18:13 | 2 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 5 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 2 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 1 | 57.26 |
| 07/10/2026 18:13 | 5 | 57.26 |
| 07/10/2026 18:13 | 5 | 57.26 |
| 07/10/2026 18:12 | 5 | 57.22 |
| 07/10/2026 18:12 | 4 | 57.22 |
| 07/10/2026 18:12 | 1 | 57.22 |
| 07/10/2026 18:12 | 1 | 57.22 |
| 07/10/2026 18:12 | 3 | 57.21 |
| 07/10/2026 18:12 | 2 | 57.21 |
| 07/10/2026 18:12 | 2 | 57.21 |
| 07/10/2026 18:12 | 3 | 57.21 |
| 07/10/2026 18:11 | 3 | 57.21 |
| 07/10/2026 18:11 | 1 | 57.21 |
| 07/10/2026 18:10 | 25 | 57.19 |
| 07/10/2026 18:10 | 18 | 57.18 |
| 07/10/2026 18:10 | 3 | 57.16 |
| 07/10/2026 18:10 | 1 | 57.16 |
| 07/10/2026 18:10 | 8 | 57.16 |
| 07/10/2026 18:10 | 100 | 57.16 |
| 07/10/2026 18:10 | 4 | 57.15 |
| 07/10/2026 18:10 | 4 | 57.15 |
| 07/10/2026 18:10 | 4 | 57.15 |
| 07/10/2026 18:10 | 4 | 57.15 |
| 07/10/2026 18:10 | 4 | 57.15 |
| 07/10/2026 18:09 | 3 | 57.14 |
| 07/10/2026 18:09 | 2 | 57.14 |
| 07/10/2026 18:09 | 200 | 57.15 |
| 07/10/2026 18:09 | 1 | 57.15 |
| 07/10/2026 18:09 | 2 | 57.11 |
| 07/10/2026 18:09 | 1 | 57.11 |
| 07/10/2026 18:09 | 1 | 57.11 |
| 07/10/2026 18:09 | 3 | 57.11 |
| 07/10/2026 18:09 | 1 | 57.11 |
| 07/10/2026 18:09 | 91 | 57.10 |
| 07/10/2026 18:09 | 1 | 57.09 |
| 07/10/2026 18:09 | 3 | 57.08 |
| 07/10/2026 18:09 | 95 | 57.08 |
| 07/10/2026 18:09 | 100 | 57.08 |
| 07/10/2026 18:09 | 5 | 57.08 |
| 07/10/2026 18:07 | 2 | 57.05 |
| 07/10/2026 18:07 | 23 | 57.05 |
| 07/10/2026 18:06 | 32 | 57.055 |
| 07/10/2026 18:06 | 2 | 57.06 |
| 07/10/2026 18:06 | 10 | 57.07 |
| 07/10/2026 18:06 | 100 | 57.07 |
| 07/10/2026 18:06 | 6 | 57.06 |
| 07/10/2026 18:05 | 20 | 57.06 |
| 07/10/2026 18:05 | 20 | 57.06 |
| 07/10/2026 18:05 | 10 | 57.06 |
| 07/10/2026 18:05 | 200 | 57.06 |
| 07/10/2026 18:05 | 1 | 57.06 |
| 07/10/2026 18:04 | 7 | 57.03 |
| 07/10/2026 18:04 | 9 | 57.06 |
| 07/10/2026 18:03 | 3 | 57.01 |
| 07/10/2026 18:03 | 13 | 57.01 |
| 07/10/2026 18:03 | 1 | 57.005 |
| 07/10/2026 18:02 | 13 | 57.07 |
| 07/10/2026 18:00 | 23 | 57.10 |
| 07/10/2026 18:00 | 35 | 57.08 |
| 07/10/2026 18:00 | 1 | 57.09 |
| 07/10/2026 18:00 | 2 | 57.08 |
| 07/10/2026 18:00 | 10 | 57.08 |
| 07/10/2026 18:00 | 1 | 57.08 |
| 07/10/2026 18:00 | 1 | 57.08 |
| 07/10/2026 18:00 | 77 | 57.08 |
| 07/10/2026 18:00 | 23 | 57.08 |
| 07/10/2026 18:00 | 38 | 57.08 |
| 07/10/2026 18:00 | 38 | 57.08 |
| 07/10/2026 18:00 | 38 | 57.06 |
| 07/10/2026 18:00 | 38 | 57.06 |
| 07/10/2026 18:00 | 1 | 57.08 |
| 07/10/2026 18:00 | 2 | 57.08 |
| 07/10/2026 18:00 | 32 | 57.08 |
| 07/10/2026 18:00 | 100 | 57.09 |
| 07/10/2026 18:00 | 97 | 57.10 |
| 07/10/2026 18:00 | 40 | 57.05 |
| 07/10/2026 18:00 | 100 | 57.05 |
| 07/10/2026 18:00 | 94 | 57.05 |
| 07/10/2026 18:00 | 200 | 57.05 |
| 07/10/2026 17:59 | 2 | 57.04 |
| 07/10/2026 17:59 | 1 | 57.04 |
| 07/10/2026 17:58 | 2 | 57.06 |
| 07/10/2026 17:58 | 4 | 57.06 |
| 07/10/2026 17:58 | 3 | 57.03 |
| 07/10/2026 17:57 | 21 | 57.09 |
| 07/10/2026 17:57 | 2 | 57.07 |
| 07/10/2026 17:57 | 1 | 57.07 |
| 07/10/2026 17:57 | 2 | 57.04 |
| 07/10/2026 17:57 | 100 | 57.04 |
| 07/10/2026 17:57 | 1 | 57.03 |
| 07/10/2026 17:56 | 80 | 57.02 |
| 07/10/2026 17:56 | 20 | 57.02 |
| 07/10/2026 17:56 | 180 | 57.02 |
| 07/10/2026 17:56 | 22 | 57.02 |
| 07/10/2026 17:56 | 50 | 57.02 |
| 07/10/2026 17:56 | 1 | 57.03 |
| 07/10/2026 17:56 | 100 | 57.02 |
| 07/10/2026 17:56 | 100 | 57.02 |
| 07/10/2026 17:56 | 100 | 57.02 |
| 07/10/2026 17:56 | 100 | 57.02 |
| 07/10/2026 17:56 | 100 | 57.02 |
| 07/10/2026 17:56 | 20 | 57.01 |
| 07/10/2026 17:56 | 100 | 57.00 |
| 07/10/2026 17:56 | 20 | 56.97 |
| 07/10/2026 17:56 | 60 | 56.97 |
| 07/10/2026 17:56 | 13 | 56.95 |
| 07/10/2026 17:54 | 10 | 56.90 |
| 07/10/2026 17:52 | 14 | 56.91 |
| 07/10/2026 17:52 | 10 | 56.93 |
| 07/10/2026 17:52 | 90 | 56.93 |
| 07/10/2026 17:52 | 48 | 56.97 |
| 07/10/2026 17:51 | 90 | 56.95 |
| 07/10/2026 17:50 | 100 | 56.965 |
| 07/10/2026 17:50 | 20 | 56.97 |
| 07/10/2026 17:50 | 12 | 56.97 |
| 07/10/2026 17:50 | 11 | 56.97 |
| 07/10/2026 17:50 | 1 | 56.96 |
| 07/10/2026 17:50 | 90 | 56.97 |
| 07/10/2026 17:49 | 13 | 56.99 |
| 07/10/2026 17:49 | 13 | 56.99 |
| 07/10/2026 17:47 | 14 | 56.96 |
| 07/10/2026 17:47 | 1 | 56.96 |
| 07/10/2026 17:47 | 1 | 56.96 |
| 07/10/2026 17:47 | 12 | 56.97 |
| 07/10/2026 17:47 | 1 | 56.97 |
| 07/10/2026 17:47 | 100 | 57.00 |
| 07/10/2026 17:47 | 10 | 57.01 |
| 07/10/2026 17:46 | 32 | 57.07 |
| 07/10/2026 17:44 | 43 | 57.13 |
| 07/10/2026 17:44 | 25 | 57.11 |
| 07/10/2026 17:44 | 24 | 57.11 |
| 07/10/2026 17:44 | 5 | 57.12 |
| 07/10/2026 17:44 | 20 | 57.13 |
| 07/10/2026 17:44 | 60 | 57.13 |
| 07/10/2026 17:44 | 1 | 57.12 |
| 07/10/2026 17:44 | 100 | 57.10 |
| 07/10/2026 17:44 | 72 | 57.09 |
| 07/10/2026 17:44 | 29 | 57.09 |
| 07/10/2026 17:44 | 71 | 57.09 |
| 07/10/2026 17:44 | 30 | 57.09 |
| 07/10/2026 17:44 | 1 | 57.09 |
| 07/10/2026 17:44 | 1 | 57.09 |
| 07/10/2026 17:44 | 68 | 57.09 |
| 07/10/2026 17:44 | 1 | 57.09 |
| 07/10/2026 17:44 | 99 | 57.09 |
| 07/10/2026 17:44 | 1 | 57.06 |
| 07/10/2026 17:44 | 20 | 57.06 |
| 07/10/2026 17:44 | 20 | 57.04 |
| 07/10/2026 17:43 | 3 | 57.03 |
| 07/10/2026 17:43 | 45 | 57.03 |
| 07/10/2026 17:43 | 3 | 57.03 |
| 07/10/2026 17:43 | 20 | 57.04 |
| 07/10/2026 17:43 | 20 | 57.04 |
| 07/10/2026 17:43 | 1 | 57.04 |
| 07/10/2026 17:43 | 80 | 57.04 |
| 07/10/2026 17:43 | 39 | 57.03 |
| 07/10/2026 17:43 | 82 | 57.03 |
| 07/10/2026 17:43 | 30 | 57.03 |
| 07/10/2026 17:43 | 200 | 57.01 |
| 07/10/2026 17:43 | 12 | 57.01 |
| 07/10/2026 17:43 | 81 | 57.01 |
| 07/10/2026 17:43 | 19 | 57.01 |
| 07/10/2026 17:43 | 81 | 57.01 |
| 07/10/2026 17:43 | 100 | 57.01 |
| 07/10/2026 17:43 | 100 | 57.01 |
| 07/10/2026 17:43 | 100 | 57.00 |
| 07/10/2026 17:42 | 100 | 56.97 |
| 07/10/2026 17:42 | 47 | 56.97 |
| 07/10/2026 17:42 | 100 | 56.97 |
| 07/10/2026 17:42 | 153 | 56.96 |
| 07/10/2026 17:42 | 147 | 56.96 |
| 07/10/2026 17:42 | 3 | 56.96 |
| 07/10/2026 17:42 | 50 | 56.96 |
| 07/10/2026 17:42 | 10 | 56.955 |
| 07/10/2026 17:42 | 2 | 56.94 |
| 07/10/2026 17:42 | 50 | 56.94 |
| 07/10/2026 17:42 | 58 | 56.94 |
| 07/10/2026 17:42 | 47 | 56.94 |
| 07/10/2026 17:42 | 53 | 56.94 |
| 07/10/2026 17:42 | 4 | 56.97 |
| 07/10/2026 17:42 | 34 | 56.97 |
| 07/10/2026 17:42 | 100 | 56.98 |
| 07/10/2026 17:42 | 100 | 56.98 |
| 07/10/2026 17:42 | 33 | 56.95 |
| 07/10/2026 17:42 | 1 | 56.95 |
| 07/10/2026 17:42 | 7 | 56.95 |
| 07/10/2026 17:42 | 1 | 56.95 |
| 07/10/2026 17:42 | 2 | 56.95 |
| 07/10/2026 17:42 | 34 | 56.96 |
| 07/10/2026 17:42 | 100 | 56.98 |
| 07/10/2026 17:41 | 2 | 56.84 |
| 07/10/2026 17:41 | 5 | 56.87 |
| 07/10/2026 17:41 | 4 | 56.915 |
| 07/10/2026 17:40 | 453 | 56.92 |
| 07/10/2026 17:40 | 34 | 56.92 |
| 07/10/2026 17:40 | 66 | 56.92 |
| 07/10/2026 17:40 | 34 | 56.91 |
| 07/10/2026 17:40 | 8 | 56.91 |
| 07/10/2026 17:40 | 47 | 56.91 |
| 07/10/2026 17:40 | 11 | 56.91 |
| 07/10/2026 17:40 | 514 | 56.90 |
| 07/10/2026 17:40 | 1086 | 56.90 |
| 07/10/2026 17:40 | 15 | 56.91 |
| 07/10/2026 17:40 | 19 | 56.91 |
| 07/10/2026 17:40 | 40 | 56.91 |
| 07/10/2026 17:40 | 28 | 56.90 |
| 07/10/2026 17:40 | 100 | 56.95 |
| 07/10/2026 17:40 | 82 | 56.95 |
| 07/10/2026 17:40 | 18 | 56.95 |
| 07/10/2026 17:40 | 15 | 56.96 |
| 07/10/2026 17:40 | 15 | 56.96 |
| 07/10/2026 17:40 | 15 | 56.96 |
| 07/10/2026 17:40 | 240 | 56.95 |
| 07/10/2026 17:40 | 15 | 56.95 |
| 07/10/2026 17:40 | 1 | 56.91 |
| 07/10/2026 17:40 | 5 | 56.92 |
| 07/10/2026 17:40 | 12 | 56.92 |
| 07/10/2026 17:40 | 88 | 56.92 |
| 07/10/2026 17:40 | 6 | 56.93 |
| 07/10/2026 17:40 | 33 | 56.94 |
| 07/10/2026 17:40 | 1 | 56.94 |
| 07/10/2026 17:40 | 3 | 56.94 |
| 07/10/2026 17:40 | 20 | 56.94 |
| 07/10/2026 17:40 | 80 | 56.94 |
| 07/10/2026 17:40 | 240 | 56.95 |
| 07/10/2026 17:40 | 125 | 56.95 |
| 07/10/2026 17:40 | 6 | 56.95 |
| 07/10/2026 17:40 | 240 | 56.96 |
| 07/10/2026 17:40 | 100 | 56.96 |
| 07/10/2026 17:40 | 100 | 57.015 |
| 07/10/2026 17:40 | 100 | 57.00 |
| 07/10/2026 17:40 | 43 | 57.00 |
| 07/10/2026 17:38 | 7 | 56.97 |
| 07/10/2026 17:37 | 60 | 56.97 |
| 07/10/2026 17:37 | 5 | 56.98 |
| 07/10/2026 17:36 | 8 | 56.99 |
| 07/10/2026 17:36 | 1 | 57.01 |
| 07/10/2026 17:33 | 2 | 57.08 |
| 07/10/2026 17:33 | 2 | 57.11 |
| 07/10/2026 17:33 | 100 | 57.15 |
| 07/10/2026 17:32 | 29 | 57.10 |
| 07/10/2026 17:32 | 6 | 57.11 |
| 07/10/2026 17:32 | 20 | 57.10 |
| 07/10/2026 17:32 | 5 | 57.09 |
| 07/10/2026 17:32 | 3 | 57.03 |
| 07/10/2026 17:32 | 12 | 56.99 |
| 07/10/2026 17:32 | 6 | 56.99 |
| 07/10/2026 17:32 | 20 | 56.96 |
| 07/10/2026 17:32 | 18 | 56.955 |
| 07/10/2026 17:32 | 18 | 56.955 |
| 07/10/2026 17:30 | 100 | 56.925 |
| 07/10/2026 17:30 | 1 | 56.85 |
| 07/10/2026 17:30 | 1 | 56.88 |
| 07/10/2026 17:30 | 4 | 56.925 |
| 07/10/2026 17:30 | 80 | 56.90 |
| 07/10/2026 17:30 | 1 | 56.85 |
| 07/10/2026 17:29 | 4 | 56.89 |
| 07/10/2026 17:29 | 8 | 56.89 |
| 07/10/2026 17:29 | 78 | 56.89 |
| 07/10/2026 17:29 | 22 | 56.89 |
| 07/10/2026 17:29 | 90 | 56.90 |
| 07/10/2026 17:29 | 1 | 56.93 |
| 07/10/2026 17:29 | 12 | 56.93 |
| 07/10/2026 17:29 | 55 | 56.95 |
| 07/10/2026 17:29 | 100 | 56.97 |
| 07/10/2026 17:29 | 100 | 56.97 |
| 07/10/2026 17:29 | 100 | 57.00 |
| 07/10/2026 17:29 | 4 | 56.99 |
| 07/10/2026 17:29 | 1 | 57.00 |
| 07/10/2026 17:29 | 46 | 57.00 |
| 07/10/2026 17:29 | 1 | 57.02 |
| 07/10/2026 17:29 | 4 | 57.00 |
| 07/10/2026 17:29 | 55 | 57.00 |
| 07/10/2026 17:29 | 14 | 57.02 |
| 07/10/2026 17:29 | 47 | 57.03 |
| 07/10/2026 17:29 | 14 | 57.03 |
| 07/10/2026 17:29 | 100 | 57.03 |
| 07/10/2026 17:29 | 1 | 57.04 |
| 07/10/2026 17:29 | 37 | 57.06 |
| 07/10/2026 17:29 | 5 | 57.09 |
| 07/10/2026 17:29 | 20 | 57.11 |
| 07/10/2026 17:28 | 1 | 57.15 |
| 07/10/2026 17:28 | 1 | 57.12 |
| 07/10/2026 17:28 | 63 | 57.12 |
| 07/10/2026 17:28 | 37 | 57.12 |
| 07/10/2026 17:28 | 63 | 57.11 |
| 07/10/2026 17:28 | 37 | 57.11 |
| 07/10/2026 17:28 | 4 | 57.09 |
| 07/10/2026 17:28 | 60 | 57.09 |
| 07/10/2026 17:28 | 200 | 57.09 |
| 07/10/2026 17:27 | 10 | 57.06 |
| 07/10/2026 17:27 | 1 | 57.03 |
| 07/10/2026 17:23 | 26 | 57.03 |
| 07/10/2026 17:23 | 100 | 57.03 |
| 07/10/2026 17:23 | 100 | 57.03 |
| 07/10/2026 17:23 | 39 | 57.03 |
| 07/10/2026 17:23 | 1 | 57.03 |
| 07/10/2026 17:23 | 1 | 57.02 |
| 07/10/2026 17:23 | 100 | 57.01 |
| 07/10/2026 17:23 | 100 | 56.99 |
| 07/10/2026 17:23 | 10 | 56.98 |
| 07/10/2026 17:23 | 92 | 56.97 |
| 07/10/2026 17:23 | 8 | 56.97 |
| 07/10/2026 17:23 | 100 | 56.97 |
| 07/10/2026 17:23 | 100 | 56.96 |
| 07/10/2026 17:23 | 2 | 56.96 |
| 07/10/2026 17:23 | 9 | 56.89 |
| 07/10/2026 17:23 | 8 | 56.89 |
| 07/10/2026 17:22 | 5 | 56.80 |
| 07/10/2026 17:22 | 5 | 56.81 |
| 07/10/2026 17:21 | 58 | 56.91 |
| 07/10/2026 17:21 | 10 | 56.93 |
| 07/10/2026 17:21 | 100 | 56.93 |
| 07/10/2026 17:20 | 19 | 56.83 |
| 07/10/2026 17:20 | 1 | 56.80 |
| 07/10/2026 17:20 | 20 | 56.81 |
| 07/10/2026 17:20 | 10 | 56.81 |
| 07/10/2026 17:20 | 1 | 56.81 |
| 07/10/2026 17:20 | 76 | 56.86 |
| 07/10/2026 17:20 | 52 | 56.86 |
| 07/10/2026 17:20 | 8 | 56.84 |
| 07/10/2026 17:20 | 10 | 56.84 |
| 07/10/2026 17:20 | 12 | 56.85 |
| 07/10/2026 17:20 | 8 | 56.87 |
| 07/10/2026 17:20 | 1 | 56.88 |
| 07/10/2026 17:20 | 1 | 56.88 |
| 07/10/2026 17:20 | 41 | 56.88 |
| 07/10/2026 17:20 | 14 | 56.88 |
| 07/10/2026 17:20 | 100 | 56.88 |
| 07/10/2026 17:19 | 49 | 56.89 |
| 07/10/2026 17:19 | 5 | 56.93 |
| 07/10/2026 17:19 | 5 | 56.94 |
| 07/10/2026 17:19 | 1 | 56.94 |
| 07/10/2026 17:19 | 10 | 56.94 |
| 07/10/2026 17:18 | 100 | 57.02 |
| 07/10/2026 17:17 | 100 | 57.00 |
| 07/10/2026 17:17 | 4 | 57.005 |
| 07/10/2026 17:16 | 6 | 57.03 |
| 07/10/2026 17:16 | 100 | 57.02 |
| 07/10/2026 17:16 | 82 | 57.02 |
| 07/10/2026 17:16 | 18 | 57.02 |
| 07/10/2026 17:16 | 100 | 57.00 |
| 07/10/2026 17:16 | 100 | 57.00 |
| 07/10/2026 17:16 | 100 | 57.00 |
| 07/10/2026 17:16 | 100 | 57.00 |
| 07/10/2026 17:16 | 100 | 56.99 |
| 07/10/2026 17:15 | 100 | 56.99 |
| 07/10/2026 17:15 | 100 | 56.96 |
| 07/10/2026 17:15 | 100 | 56.98 |
| 07/10/2026 17:15 | 80 | 56.99 |
| 07/10/2026 17:15 | 25 | 56.98 |
| 07/10/2026 17:15 | 75 | 56.98 |
| 07/10/2026 17:15 | 25 | 56.97 |
| 07/10/2026 17:15 | 1 | 56.96 |
| 07/10/2026 17:15 | 9 | 56.96 |
| 07/10/2026 17:15 | 30 | 56.96 |
| 07/10/2026 17:15 | 1 | 56.95 |
| 07/10/2026 17:15 | 9 | 56.95 |
| 07/10/2026 17:15 | 100 | 56.95 |
| 07/10/2026 17:15 | 100 | 56.95 |
| 07/10/2026 17:14 | 100 | 56.93 |
| 07/10/2026 17:13 | 100 | 56.88 |
| 07/10/2026 17:13 | 5 | 56.83 |
| 07/10/2026 17:13 | 1 | 56.83 |
| 07/10/2026 17:13 | 4 | 56.83 |
| 07/10/2026 17:13 | 13 | 56.83 |
| 07/10/2026 17:13 | 13 | 56.83 |
| 07/10/2026 17:13 | 28 | 56.83 |
| 07/10/2026 17:13 | 15 | 56.83 |
| 07/10/2026 17:13 | 13 | 56.83 |
| 07/10/2026 17:13 | 43 | 56.83 |
| 07/10/2026 17:13 | 43 | 56.84 |
| 07/10/2026 17:13 | 57 | 56.84 |
| 07/10/2026 17:13 | 3 | 56.85 |
| 07/10/2026 17:12 | 100 | 56.91 |
| 07/10/2026 17:12 | 200 | 56.91 |
| 07/10/2026 17:12 | 32 | 56.88 |
| 07/10/2026 17:12 | 68 | 56.88 |
| 07/10/2026 17:12 | 68 | 56.89 |
| 07/10/2026 17:12 | 60 | 56.87 |
| 07/10/2026 17:11 | 25 | 56.94 |
| 07/10/2026 17:11 | 25 | 56.94 |
| 07/10/2026 17:11 | 25 | 56.94 |
| 07/10/2026 17:11 | 88 | 56.95 |
| 07/10/2026 17:11 | 100 | 56.95 |
| 07/10/2026 17:11 | 12 | 56.94 |
| 07/10/2026 17:11 | 34 | 56.96 |
| 07/10/2026 17:09 | 1 | 56.99 |
| 07/10/2026 17:09 | 3 | 56.99 |
| 07/10/2026 17:08 | 20 | 56.97 |
| 07/10/2026 17:08 | 38 | 56.92 |
| 07/10/2026 17:07 | 5 | 56.94 |
| 07/10/2026 17:07 | 20 | 56.91 |
| 07/10/2026 17:07 | 3 | 56.93 |
| 07/10/2026 17:07 | 2 | 56.93 |
| 07/10/2026 17:07 | 100 | 56.93 |
| 07/10/2026 17:07 | 1 | 56.92 |
| 07/10/2026 17:06 | 91 | 56.89 |
| 07/10/2026 17:06 | 2 | 56.89 |
| 07/10/2026 17:06 | 7 | 56.89 |
| 07/10/2026 17:06 | 60 | 56.88 |
| 07/10/2026 17:06 | 2 | 56.88 |
| 07/10/2026 17:06 | 52 | 56.88 |
| 07/10/2026 17:06 | 7 | 56.88 |
| 07/10/2026 17:06 | 2 | 56.87 |
| 07/10/2026 17:06 | 25 | 56.84 |
| 07/10/2026 17:06 | 25 | 56.85 |
| 07/10/2026 17:05 | 6 | 56.83 |
| 07/10/2026 17:05 | 54 | 56.83 |
| 07/10/2026 17:05 | 4 | 56.82 |
| 07/10/2026 17:05 | 99 | 56.82 |
| 07/10/2026 17:05 | 1 | 56.82 |
| 07/10/2026 17:05 | 9 | 56.82 |
| 07/10/2026 17:05 | 9 | 56.81 |
| 07/10/2026 17:05 | 9 | 56.79 |
| 07/10/2026 17:05 | 25 | 56.79 |
| 07/10/2026 17:04 | 100 | 56.79 |
| 07/10/2026 17:04 | 50 | 56.78 |
| 07/10/2026 17:04 | 50 | 56.79 |
| 07/10/2026 17:04 | 8 | 56.80 |
| 07/10/2026 17:04 | 28 | 56.80 |
| 07/10/2026 17:04 | 34 | 56.83 |
| 07/10/2026 17:04 | 32 | 56.85 |
| 07/10/2026 17:04 | 100 | 56.88 |
| 07/10/2026 17:03 | 25 | 56.88 |
| 07/10/2026 17:03 | 1 | 56.89 |
| 07/10/2026 17:03 | 100 | 56.89 |
| 07/10/2026 17:03 | 1 | 56.89 |
| 07/10/2026 17:03 | 25 | 56.87 |
| 07/10/2026 17:03 | 100 | 56.88 |
| 07/10/2026 17:03 | 60 | 56.87 |
| 07/10/2026 17:03 | 1 | 56.87 |
| 07/10/2026 17:03 | 100 | 56.87 |
| 07/10/2026 17:03 | 1 | 56.87 |
| 07/10/2026 17:03 | 100 | 56.87 |
| 07/10/2026 17:02 | 25 | 56.84 |
| 07/10/2026 17:02 | 100 | 56.84 |
| 07/10/2026 17:02 | 240 | 56.805 |
| 07/10/2026 17:02 | 25 | 56.805 |
| 07/10/2026 17:01 | 60 | 56.85 |
| 07/10/2026 17:01 | 18 | 56.85 |
| 07/10/2026 17:01 | 1 | 56.84 |
| 07/10/2026 17:00 | 103 | 56.81 |
| 07/10/2026 17:00 | 103 | 56.81 |
| 07/10/2026 17:00 | 1 | 56.81 |
| 07/10/2026 17:00 | 100 | 56.81 |
| 07/10/2026 17:00 | 4 | 56.79 |
| 07/10/2026 17:00 | 5 | 56.79 |
| 07/10/2026 17:00 | 3 | 56.79 |
| 07/10/2026 17:00 | 1 | 56.79 |
| 07/10/2026 17:00 | 82 | 56.78 |
| 07/10/2026 17:00 | 18 | 56.77 |
| 07/10/2026 17:00 | 6 | 56.69 |
| 07/10/2026 17:00 | 6 | 56.69 |
| 07/10/2026 17:00 | 23 | 56.69 |
| 07/10/2026 17:00 | 1 | 56.69 |
| 07/10/2026 17:00 | 2 | 56.69 |
| 07/10/2026 17:00 | 3 | 56.69 |
| 07/10/2026 17:00 | 2 | 56.69 |
| 07/10/2026 17:00 | 5 | 56.75 |
| 07/10/2026 16:59 | 1 | 56.76 |
| 07/10/2026 16:59 | 3 | 56.795 |
| 07/10/2026 16:59 | 5 | 56.78 |
| 07/10/2026 16:59 | 3 | 56.76 |
| 07/10/2026 16:59 | 6 | 56.82 |
| 07/10/2026 16:59 | 10 | 56.83 |
| 07/10/2026 16:59 | 4 | 56.82 |
| 07/10/2026 16:59 | 9 | 56.82 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.80 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 13 | 56.81 |
| 07/10/2026 16:59 | 50 | 56.80 |
| 07/10/2026 16:59 | 8 | 56.715 |
| 07/10/2026 16:58 | 100 | 56.76 |
| 07/10/2026 16:58 | 200 | 56.76 |
| 07/10/2026 16:58 | 4 | 56.77 |
| 07/10/2026 16:58 | 5 | 56.76 |
| 07/10/2026 16:58 | 200 | 56.76 |
| 07/10/2026 16:58 | 1 | 56.75 |
| 07/10/2026 16:58 | 34 | 56.75 |
| 07/10/2026 16:58 | 200 | 56.75 |
| 07/10/2026 16:58 | 1 | 56.75 |
| 07/10/2026 16:58 | 100 | 56.75 |
| 07/10/2026 16:57 | 25 | 56.75 |
| 07/10/2026 16:57 | 100 | 56.75 |
| 07/10/2026 16:57 | 100 | 56.74 |
| 07/10/2026 16:57 | 1 | 56.72 |
| 07/10/2026 16:57 | 8 | 56.72 |
| 07/10/2026 16:57 | 1 | 56.72 |
| 07/10/2026 16:57 | 17 | 56.72 |
| 07/10/2026 16:57 | 83 | 56.72 |
| 07/10/2026 16:57 | 17 | 56.72 |
| 07/10/2026 16:57 | 117 | 56.71 |
| 07/10/2026 16:57 | 1 | 56.70 |
| 07/10/2026 16:57 | 100 | 56.72 |
| 07/10/2026 16:57 | 43 | 56.71 |
| 07/10/2026 16:57 | 1 | 56.71 |
| 07/10/2026 16:57 | 233 | 56.71 |
| 07/10/2026 16:57 | 333 | 56.71 |
| 07/10/2026 16:57 | 48 | 56.71 |
| 07/10/2026 16:57 | 1 | 56.72 |
| 07/10/2026 16:57 | 200 | 56.765 |
| 07/10/2026 16:57 | 4 | 56.765 |
| 07/10/2026 16:56 | 33 | 56.79 |
| 07/10/2026 16:56 | 100 | 56.82 |
| 07/10/2026 16:56 | 125 | 56.78 |
| 07/10/2026 16:56 | 80 | 56.78 |
| 07/10/2026 16:56 | 1 | 56.77 |
| 07/10/2026 16:56 | 25 | 56.77 |
| 07/10/2026 16:56 | 1 | 56.77 |
| 07/10/2026 16:56 | 2 | 56.70 |
| 07/10/2026 16:56 | 2 | 56.79 |
| 07/10/2026 16:56 | 50 | 56.80 |
| 07/10/2026 16:56 | 68 | 56.77 |
| 07/10/2026 16:56 | 20 | 56.73 |
| 07/10/2026 16:56 | 12 | 56.74 |
| 07/10/2026 16:56 | 21 | 56.74 |
| 07/10/2026 16:55 | 100 | 56.85 |
| 07/10/2026 16:55 | 100 | 56.80 |
| 07/10/2026 16:55 | 15 | 56.78 |
| 07/10/2026 16:55 | 100 | 56.85 |
| 07/10/2026 16:55 | 21 | 56.80 |
| 07/10/2026 16:55 | 200 | 56.80 |
| 07/10/2026 16:55 | 15 | 56.80 |
| 07/10/2026 16:55 | 100 | 56.78 |
| 07/10/2026 16:55 | 24 | 56.815 |
| 07/10/2026 16:55 | 12 | 56.80 |
| 07/10/2026 16:55 | 1 | 56.80 |
| 07/10/2026 16:55 | 13 | 56.81 |
| 07/10/2026 16:55 | 24 | 56.82 |
| 07/10/2026 16:55 | 200 | 56.82 |
| 07/10/2026 16:55 | 113 | 56.82 |
| 07/10/2026 16:55 | 200 | 56.83 |
| 07/10/2026 16:53 | 94 | 56.96 |
| 07/10/2026 16:53 | 6 | 56.95 |
| 07/10/2026 16:53 | 100 | 56.93 |
| 07/10/2026 16:53 | 12 | 56.87 |
| 07/10/2026 16:53 | 1 | 56.95 |
| 07/10/2026 16:53 | 1 | 56.96 |
| 07/10/2026 16:52 | 18 | 57.00 |
| 07/10/2026 16:52 | 73 | 57.055 |
| 07/10/2026 16:52 | 100 | 57.055 |
| 07/10/2026 16:52 | 1 | 57.07 |
| 07/10/2026 16:52 | 15 | 57.11 |
| 07/10/2026 16:51 | 14 | 57.17 |
| 07/10/2026 16:51 | 1 | 57.17 |
| 07/10/2026 16:51 | 26 | 57.17 |
| 07/10/2026 16:51 | 25 | 57.18 |
| 07/10/2026 16:51 | 1 | 57.18 |
| 07/10/2026 16:51 | 1 | 57.18 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 3 | 57.19 |
| 07/10/2026 16:51 | 7 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 4 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 44 | 57.19 |
| 07/10/2026 16:51 | 3 | 57.19 |
| 07/10/2026 16:51 | 4 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 45 | 57.19 |
| 07/10/2026 16:51 | 44 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:51 | 1 | 57.19 |
| 07/10/2026 16:50 | 100 | 57.265 |
| 07/10/2026 16:50 | 44 | 57.25 |
| 07/10/2026 16:50 | 45 | 57.25 |
| 07/10/2026 16:50 | 200 | 57.27 |
| 07/10/2026 16:50 | 95 | 57.33 |
| 07/10/2026 16:50 | 125 | 57.33 |
| 07/10/2026 16:50 | 100 | 57.33 |
| 07/10/2026 16:50 | 240 | 57.32 |
| 07/10/2026 16:50 | 300 | 57.31 |
| 07/10/2026 16:50 | 300 | 57.29 |
| 07/10/2026 16:50 | 240 | 57.29 |
| 07/10/2026 16:50 | 100 | 57.285 |
| 07/10/2026 16:50 | 36 | 57.29 |
| 07/10/2026 16:50 | 35 | 57.29 |
| 07/10/2026 16:50 | 36 | 57.28 |
| 07/10/2026 16:50 | 35 | 57.28 |
| 07/10/2026 16:50 | 200 | 57.27 |
| 07/10/2026 16:50 | 36 | 57.27 |
| 07/10/2026 16:50 | 35 | 57.27 |
| 07/10/2026 16:50 | 200 | 57.26 |
| 07/10/2026 16:50 | 36 | 57.26 |
| 07/10/2026 16:50 | 18 | 57.26 |
| 07/10/2026 16:50 | 35 | 57.26 |
| 07/10/2026 16:50 | 71 | 57.21 |
| 07/10/2026 16:50 | 36 | 57.21 |
| 07/10/2026 16:50 | 100 | 57.22 |
| 07/10/2026 16:50 | 125 | 57.22 |
| 07/10/2026 16:50 | 1 | 57.24 |
| 07/10/2026 16:50 | 1 | 57.23 |
| 07/10/2026 16:50 | 8 | 57.24 |
| 07/10/2026 16:50 | 2 | 57.24 |
| 07/10/2026 16:50 | 10 | 57.24 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 60 | 57.25 |
| 07/10/2026 16:50 | 40 | 57.25 |
| 07/10/2026 16:50 | 185 | 57.26 |
| 07/10/2026 16:50 | 12 | 57.26 |
| 07/10/2026 16:50 | 15 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.24 |
| 07/10/2026 16:50 | 100 | 57.24 |
| 07/10/2026 16:50 | 100 | 57.23 |
| 07/10/2026 16:50 | 200 | 57.22 |
| 07/10/2026 16:50 | 100 | 57.22 |
| 07/10/2026 16:50 | 1 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.24 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.23 |
| 07/10/2026 16:50 | 300 | 57.24 |
| 07/10/2026 16:50 | 1 | 57.26 |
| 07/10/2026 16:50 | 2 | 57.25 |
| 07/10/2026 16:50 | 10 | 57.25 |
| 07/10/2026 16:50 | 1 | 57.25 |
| 07/10/2026 16:50 | 44 | 57.27 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.23 |
| 07/10/2026 16:50 | 5 | 57.25 |
| 07/10/2026 16:50 | 44 | 57.27 |
| 07/10/2026 16:50 | 15 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 40 | 57.23 |
| 07/10/2026 16:50 | 50 | 57.23 |
| 07/10/2026 16:50 | 100 | 57.23 |
| 07/10/2026 16:50 | 200 | 57.24 |
| 07/10/2026 16:50 | 35 | 57.24 |
| 07/10/2026 16:50 | 44 | 57.24 |
| 07/10/2026 16:50 | 5 | 57.27 |
| 07/10/2026 16:50 | 50 | 57.28 |
| 07/10/2026 16:50 | 49 | 57.28 |
| 07/10/2026 16:50 | 50 | 57.28 |
| 07/10/2026 16:50 | 1 | 57.28 |
| 07/10/2026 16:50 | 300 | 57.28 |
| 07/10/2026 16:50 | 36 | 57.28 |
| 07/10/2026 16:50 | 35 | 57.28 |
| 07/10/2026 16:50 | 50 | 57.27 |
| 07/10/2026 16:50 | 100 | 57.27 |
| 07/10/2026 16:50 | 39 | 57.25 |
| 07/10/2026 16:50 | 3 | 57.25 |
| 07/10/2026 16:50 | 38 | 57.25 |
| 07/10/2026 16:50 | 41 | 57.25 |
| 07/10/2026 16:50 | 15 | 57.25 |
| 07/10/2026 16:50 | 300 | 57.25 |
| 07/10/2026 16:50 | 44 | 57.24 |
| 07/10/2026 16:50 | 50 | 57.24 |
| 07/10/2026 16:50 | 200 | 57.24 |
| 07/10/2026 16:50 | 15 | 57.24 |
| 07/10/2026 16:50 | 200 | 57.26 |
| 07/10/2026 16:50 | 200 | 57.25 |
| 07/10/2026 16:50 | 44 | 57.25 |
| 07/10/2026 16:50 | 35 | 57.25 |
| 07/10/2026 16:50 | 4 | 57.28 |
| 07/10/2026 16:50 | 70 | 57.28 |
| 07/10/2026 16:50 | 200 | 57.28 |
| 07/10/2026 16:50 | 100 | 57.28 |
| 07/10/2026 16:50 | 33 | 57.28 |
| 07/10/2026 16:50 | 223 | 57.28 |
| 07/10/2026 16:50 | 200 | 57.28 |
| 07/10/2026 16:50 | 78 | 57.28 |
| 07/10/2026 16:50 | 22 | 57.28 |
| 07/10/2026 16:50 | 44 | 57.27 |
| 07/10/2026 16:50 | 22 | 57.27 |
| 07/10/2026 16:50 | 3 | 57.27 |
| 07/10/2026 16:50 | 36 | 57.27 |
| 07/10/2026 16:50 | 35 | 57.27 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:50 | 300 | 57.24 |
| 07/10/2026 16:50 | 200 | 57.23 |
| 07/10/2026 16:50 | 14 | 57.26 |
| 07/10/2026 16:50 | 21 | 57.26 |
| 07/10/2026 16:50 | 2 | 57.26 |
| 07/10/2026 16:50 | 200 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:50 | 200 | 57.26 |
| 07/10/2026 16:50 | 50 | 57.27 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:50 | 13 | 57.25 |
| 07/10/2026 16:50 | 200 | 57.25 |
| 07/10/2026 16:50 | 200 | 57.24 |
| 07/10/2026 16:50 | 200 | 57.24 |
| 07/10/2026 16:50 | 1 | 57.26 |
| 07/10/2026 16:50 | 70 | 57.29 |
| 07/10/2026 16:50 | 1 | 57.28 |
| 07/10/2026 16:50 | 1 | 57.27 |
| 07/10/2026 16:50 | 15 | 57.26 |
| 07/10/2026 16:50 | 1 | 57.26 |
| 07/10/2026 16:50 | 1 | 57.28 |
| 07/10/2026 16:50 | 50 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:50 | 312 | 57.26 |
| 07/10/2026 16:50 | 1 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.27 |
| 07/10/2026 16:50 | 35 | 57.28 |
| 07/10/2026 16:50 | 62 | 57.28 |
| 07/10/2026 16:50 | 25 | 57.28 |
| 07/10/2026 16:50 | 101 | 57.25 |
| 07/10/2026 16:50 | 1662 | 57.25 |
| 07/10/2026 16:50 | 42 | 57.25 |
| 07/10/2026 16:50 | 45 | 57.25 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:50 | 30 | 57.27 |
| 07/10/2026 16:50 | 100 | 57.27 |
| 07/10/2026 16:50 | 25 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.20 |
| 07/10/2026 16:50 | 34 | 57.20 |
| 07/10/2026 16:50 | 100 | 57.20 |
| 07/10/2026 16:50 | 45 | 57.20 |
| 07/10/2026 16:50 | 240 | 57.21 |
| 07/10/2026 16:50 | 5 | 57.21 |
| 07/10/2026 16:50 | 125 | 57.21 |
| 07/10/2026 16:50 | 240 | 57.22 |
| 07/10/2026 16:50 | 100 | 57.22 |
| 07/10/2026 16:50 | 300 | 57.22 |
| 07/10/2026 16:50 | 100 | 57.22 |
| 07/10/2026 16:50 | 100 | 57.25 |
| 07/10/2026 16:50 | 1 | 57.25 |
| 07/10/2026 16:50 | 1 | 57.25 |
| 07/10/2026 16:50 | 300 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.26 |
| 07/10/2026 16:50 | 100 | 57.27 |
| 07/10/2026 16:50 | 2 | 57.29 |
| 07/10/2026 16:50 | 100 | 57.29 |
| 07/10/2026 16:50 | 100 | 57.27 |
| 07/10/2026 16:50 | 42 | 57.29 |
| 07/10/2026 16:50 | 28 | 57.29 |
| 07/10/2026 16:50 | 25 | 57.29 |
| 07/10/2026 16:50 | 120 | 57.29 |
| 07/10/2026 16:50 | 1 | 57.29 |
| 07/10/2026 16:50 | 1 | 57.29 |
| 07/10/2026 16:50 | 100 | 57.29 |
| 07/10/2026 16:50 | 7 | 57.29 |
| 07/10/2026 16:50 | 3 | 57.29 |
| 07/10/2026 16:50 | 100 | 57.29 |
| 07/10/2026 16:50 | 42 | 57.29 |
| 07/10/2026 16:50 | 100 | 57.28 |
| 07/10/2026 16:50 | 9 | 57.27 |
| 07/10/2026 16:49 | 4 | 57.235 |
| 07/10/2026 16:49 | 4 | 57.235 |
| 07/10/2026 16:49 | 100 | 57.24 |
| 07/10/2026 16:49 | 34 | 57.24 |
| 07/10/2026 16:49 | 43 | 57.24 |
| 07/10/2026 16:49 | 44 | 57.24 |
| 07/10/2026 16:49 | 25 | 57.265 |
| 07/10/2026 16:49 | 25 | 57.265 |
| 07/10/2026 16:49 | 25 | 57.265 |
| 07/10/2026 16:49 | 25 | 57.265 |
| 07/10/2026 16:49 | 100 | 57.29 |
| 07/10/2026 16:49 | 17 | 57.29 |
| 07/10/2026 16:49 | 72 | 57.29 |
| 07/10/2026 16:49 | 11 | 57.29 |
| 07/10/2026 16:49 | 23 | 57.29 |
| 07/10/2026 16:49 | 34 | 57.29 |
| 07/10/2026 16:49 | 17 | 57.29 |
| 07/10/2026 16:49 | 100 | 57.28 |
| 07/10/2026 16:49 | 100 | 57.28 |
| 07/10/2026 16:49 | 100 | 57.26 |
| 07/10/2026 16:49 | 34 | 57.26 |
| 07/10/2026 16:49 | 1 | 57.22 |
| 07/10/2026 16:49 | 100 | 57.23 |
| 07/10/2026 16:49 | 1 | 57.23 |
| 07/10/2026 16:49 | 1 | 57.24 |
| 07/10/2026 16:49 | 1 | 57.24 |
| 07/10/2026 16:49 | 185 | 57.25 |
| 07/10/2026 16:49 | 1 | 57.25 |
| 07/10/2026 16:49 | 6 | 57.26 |
| 07/10/2026 16:49 | 1 | 57.26 |
| 07/10/2026 16:49 | 10 | 57.27 |
| 07/10/2026 16:49 | 1 | 57.27 |
| 07/10/2026 16:49 | 52 | 57.28 |
| 07/10/2026 16:49 | 100 | 57.30 |
| 07/10/2026 16:49 | 31 | 57.31 |
| 07/10/2026 16:49 | 42 | 57.31 |
| 07/10/2026 16:49 | 27 | 57.31 |
| 07/10/2026 16:49 | 53 | 57.31 |
| 07/10/2026 16:49 | 47 | 57.31 |
| 07/10/2026 16:49 | 53 | 57.31 |
| 07/10/2026 16:49 | 47 | 57.31 |
| 07/10/2026 16:49 | 42 | 57.31 |
| 07/10/2026 16:49 | 58 | 57.31 |
| 07/10/2026 16:49 | 5 | 57.31 |
| 07/10/2026 16:49 | 66 | 57.31 |
| 07/10/2026 16:49 | 11 | 57.31 |
| 07/10/2026 16:49 | 5 | 57.31 |
| 07/10/2026 16:49 | 1 | 57.31 |
| 07/10/2026 16:49 | 1 | 57.31 |
| 07/10/2026 16:49 | 100 | 57.31 |
| 07/10/2026 16:49 | 100 | 57.32 |
| 07/10/2026 16:49 | 5 | 57.32 |
| 07/10/2026 16:48 | 58 | 57.34 |
| 07/10/2026 16:48 | 96 | 57.32 |
| 07/10/2026 16:48 | 25 | 57.33 |
| 07/10/2026 16:48 | 5 | 57.36 |
| 07/10/2026 16:47 | 4 | 57.40 |
| 07/10/2026 16:47 | 37 | 57.40 |
| 07/10/2026 16:47 | 1 | 57.40 |
| 07/10/2026 16:46 | 100 | 57.415 |
| 07/10/2026 16:46 | 100 | 57.415 |
| 07/10/2026 16:46 | 100 | 57.43 |
| 07/10/2026 16:45 | 100 | 57.41 |
| 07/10/2026 16:45 | 8 | 57.41 |
| 07/10/2026 16:45 | 100 | 57.39 |
| 07/10/2026 16:45 | 1 | 57.37 |
| 07/10/2026 16:45 | 4 | 57.37 |
| 07/10/2026 16:45 | 6 | 57.37 |
| 07/10/2026 16:45 | 55 | 57.37 |
| 07/10/2026 16:45 | 100 | 57.37 |
| 07/10/2026 16:45 | 5 | 57.38 |
| 07/10/2026 16:45 | 59 | 57.40 |
| 07/10/2026 16:45 | 1 | 57.43 |
| 07/10/2026 16:45 | 1 | 57.43 |
| 07/10/2026 16:45 | 2 | 57.45 |
| 07/10/2026 16:44 | 25 | 57.435 |
| 07/10/2026 16:44 | 25 | 57.435 |
| 07/10/2026 16:44 | 4 | 57.44 |
| 07/10/2026 16:44 | 12 | 57.43 |
| 07/10/2026 16:44 | 4 | 57.43 |
| 07/10/2026 16:44 | 7 | 57.43 |
| 07/10/2026 16:44 | 100 | 57.43 |
| 07/10/2026 16:44 | 22 | 57.42 |
| 07/10/2026 16:44 | 89 | 57.42 |
| 07/10/2026 16:44 | 111 | 57.42 |
| 07/10/2026 16:44 | 34 | 57.42 |
| 07/10/2026 16:44 | 1 | 57.34 |
| 07/10/2026 16:44 | 1 | 57.34 |
| 07/10/2026 16:44 | 1 | 57.35 |
| 07/10/2026 16:44 | 1 | 57.35 |
| 07/10/2026 16:43 | 34 | 57.37 |
| 07/10/2026 16:43 | 34 | 57.36 |
| 07/10/2026 16:41 | 8 | 57.365 |
| 07/10/2026 16:41 | 1 | 57.34 |
| 07/10/2026 16:41 | 1 | 57.34 |
| 07/10/2026 16:41 | 100 | 57.35 |
| 07/10/2026 16:41 | 1 | 57.33 |
| 07/10/2026 16:41 | 1 | 57.34 |
| 07/10/2026 16:41 | 1 | 57.34 |
| 07/10/2026 16:40 | 4 | 57.36 |
| 07/10/2026 16:39 | 100 | 57.43 |
| 07/10/2026 16:38 | 100 | 57.45 |
| 07/10/2026 16:38 | 49 | 57.44 |
| 07/10/2026 16:38 | 60 | 57.44 |
| 07/10/2026 16:38 | 1 | 57.43 |
| 07/10/2026 16:38 | 1 | 57.40 |
| 07/10/2026 16:38 | 10 | 57.38 |
| 07/10/2026 16:38 | 100 | 57.38 |
| 07/10/2026 16:38 | 100 | 57.37 |
| 07/10/2026 16:38 | 5 | 57.34 |
| 07/10/2026 16:38 | 100 | 57.34 |
| 07/10/2026 16:38 | 10 | 57.34 |
| 07/10/2026 16:38 | 100 | 57.34 |
| 07/10/2026 16:37 | 100 | 57.27 |
| 07/10/2026 16:37 | 14 | 57.28 |
| 07/10/2026 16:37 | 46 | 57.28 |
| 07/10/2026 16:37 | 8 | 57.28 |
| 07/10/2026 16:37 | 4 | 57.26 |
| 07/10/2026 16:37 | 10 | 57.22 |
| 07/10/2026 16:35 | 2 | 57.15 |
| 07/10/2026 16:35 | 20 | 57.21 |
| 07/10/2026 16:35 | 20 | 57.19 |
| 07/10/2026 16:35 | 20 | 57.21 |
| 07/10/2026 16:35 | 1 | 57.22 |
| 07/10/2026 16:35 | 1 | 57.22 |
| 07/10/2026 16:35 | 41 | 57.22 |
| 07/10/2026 16:35 | 59 | 57.22 |
| 07/10/2026 16:35 | 19 | 57.24 |
| 07/10/2026 16:35 | 20 | 57.26 |
| 07/10/2026 16:35 | 22 | 57.29 |
| 07/10/2026 16:35 | 4 | 57.30 |
| 07/10/2026 16:33 | 90 | 57.33 |
| 07/10/2026 16:33 | 10 | 57.27 |
| 07/10/2026 16:33 | 18 | 57.27 |
| 07/10/2026 16:33 | 1 | 57.27 |
| 07/10/2026 16:33 | 18 | 57.28 |
| 07/10/2026 16:33 | 25 | 57.28 |
| 07/10/2026 16:33 | 19 | 57.28 |
| 07/10/2026 16:33 | 19 | 57.28 |
| 07/10/2026 16:33 | 19 | 57.28 |
| 07/10/2026 16:33 | 100 | 57.35 |
| 07/10/2026 16:33 | 90 | 57.31 |
| 07/10/2026 16:33 | 2 | 57.31 |
| 07/10/2026 16:33 | 25 | 57.32 |
| 07/10/2026 16:33 | 25 | 57.32 |
| 07/10/2026 16:33 | 100 | 57.32 |
| 07/10/2026 16:33 | 60 | 57.27 |
| 07/10/2026 16:33 | 10 | 57.21 |
| 07/10/2026 16:33 | 16 | 57.16 |
| 07/10/2026 16:33 | 1 | 57.17 |
| 07/10/2026 16:33 | 2 | 57.17 |
| 07/10/2026 16:33 | 11 | 57.13 |
| 07/10/2026 16:33 | 3 | 57.13 |
| 07/10/2026 16:33 | 22 | 57.125 |
| 07/10/2026 16:33 | 2 | 57.11 |
| 07/10/2026 16:33 | 2 | 57.11 |
| 07/10/2026 16:33 | 2 | 57.125 |
| 07/10/2026 16:33 | 1 | 57.12 |
| 07/10/2026 16:33 | 15 | 57.12 |
| 07/10/2026 16:33 | 23 | 57.12 |
| 07/10/2026 16:33 | 100 | 57.12 |
| 07/10/2026 16:33 | 8 | 57.12 |
| 07/10/2026 16:33 | 8 | 57.12 |
| 07/10/2026 16:33 | 22 | 57.12 |
| 07/10/2026 16:33 | 100 | 57.12 |
| 07/10/2026 16:33 | 1 | 57.07 |
| 07/10/2026 16:33 | 12 | 57.07 |
| 07/10/2026 16:33 | 9 | 57.07 |
| 07/10/2026 16:33 | 12 | 57.07 |
| 07/10/2026 16:33 | 1 | 57.14 |
| 07/10/2026 16:32 | 100 | 57.175 |
| 07/10/2026 16:32 | 22 | 57.17 |
| 07/10/2026 16:32 | 52 | 57.19 |
| 07/10/2026 16:32 | 26 | 57.21 |
| 07/10/2026 16:32 | 1 | 57.23 |
| 07/10/2026 16:32 | 91 | 57.43 |
| 07/10/2026 16:32 | 9 | 57.345 |
| 07/10/2026 16:32 | 100 | 57.345 |
| 07/10/2026 16:31 | 4 | 57.35 |
| 07/10/2026 16:28 | 10 | 57.48 |
| 07/10/2026 16:28 | 4 | 57.48 |
| 07/10/2026 16:28 | 4 | 57.47 |
| 07/10/2026 16:27 | 4 | 57.34 |
| 07/10/2026 16:27 | 100 | 57.40 |
| 07/10/2026 16:27 | 126 | 57.36 |
| 07/10/2026 16:27 | 4 | 57.36 |
| 07/10/2026 16:27 | 1 | 57.36 |
| 07/10/2026 16:27 | 8 | 57.34 |
| 07/10/2026 16:27 | 8 | 57.34 |
| 07/10/2026 16:27 | 100 | 57.37 |
| 07/10/2026 16:27 | 100 | 57.37 |
| 07/10/2026 16:27 | 42 | 57.37 |
| 07/10/2026 16:27 | 100 | 57.40 |
| 07/10/2026 16:27 | 2 | 57.39 |
| 07/10/2026 16:27 | 2 | 57.39 |
| 07/10/2026 16:27 | 8 | 57.39 |
| 07/10/2026 16:27 | 1 | 57.39 |
| 07/10/2026 16:27 | 2 | 57.38 |
| 07/10/2026 16:27 | 14 | 57.36 |
| 07/10/2026 16:27 | 4 | 57.36 |
| 07/10/2026 16:26 | 1 | 57.28 |
| 07/10/2026 16:25 | 100 | 57.30 |
| 07/10/2026 16:25 | 1 | 57.28 |
| 07/10/2026 16:24 | 10 | 57.25 |
| 07/10/2026 16:24 | 21 | 57.21 |
| 07/10/2026 16:24 | 50 | 57.21 |
| 07/10/2026 16:24 | 1 | 57.17 |
| 07/10/2026 16:24 | 65 | 57.17 |
| 07/10/2026 16:24 | 15 | 57.17 |
| 07/10/2026 16:24 | 8 | 57.14 |
| 07/10/2026 16:24 | 9 | 57.14 |
| 07/10/2026 16:24 | 2 | 57.13 |
| 07/10/2026 16:24 | 23 | 57.13 |
| 07/10/2026 16:24 | 17 | 57.13 |
| 07/10/2026 16:24 | 2 | 57.10 |
| 07/10/2026 16:23 | 2 | 57.01 |
| 07/10/2026 16:23 | 2 | 57.01 |
| 07/10/2026 16:23 | 4 | 57.01 |
| 07/10/2026 16:23 | 1 | 57.01 |
| 07/10/2026 16:23 | 4 | 57.01 |
| 07/10/2026 16:22 | 111 | 56.935 |
| 07/10/2026 16:22 | 105 | 56.94 |
| 07/10/2026 16:22 | 5 | 56.94 |
| 07/10/2026 16:22 | 4 | 56.94 |
| 07/10/2026 16:22 | 100 | 56.94 |
| 07/10/2026 16:22 | 1 | 56.94 |
| 07/10/2026 16:22 | 4 | 56.925 |
| 07/10/2026 16:22 | 10 | 56.87 |
| 07/10/2026 16:22 | 11 | 56.88 |
| 07/10/2026 16:21 | 91 | 56.99 |
| 07/10/2026 16:21 | 9 | 56.98 |
| 07/10/2026 16:21 | 100 | 56.98 |
| 07/10/2026 16:21 | 18 | 56.90 |
| 07/10/2026 16:21 | 18 | 56.90 |
| 07/10/2026 16:21 | 18 | 56.93 |
| 07/10/2026 16:21 | 18 | 56.93 |
| 07/10/2026 16:21 | 100 | 56.91 |
| 07/10/2026 16:21 | 36 | 56.92 |
| 07/10/2026 16:21 | 9 | 56.91 |
| 07/10/2026 16:21 | 43 | 56.91 |
| 07/10/2026 16:21 | 111 | 56.88 |
| 07/10/2026 16:21 | 6 | 56.88 |
| 07/10/2026 16:21 | 44 | 56.88 |
| 07/10/2026 16:21 | 5 | 56.90 |
| 07/10/2026 16:21 | 4 | 56.90 |
| 07/10/2026 16:21 | 19 | 56.90 |
| 07/10/2026 16:21 | 100 | 56.90 |
| 07/10/2026 16:20 | 100 | 57.00 |
| 07/10/2026 16:20 | 995 | 57.00 |
| 07/10/2026 16:20 | 5 | 56.97 |
| 07/10/2026 16:20 | 38 | 56.97 |
| 07/10/2026 16:20 | 15 | 56.97 |
| 07/10/2026 16:20 | 8 | 56.92 |
| 07/10/2026 16:20 | 1 | 56.93 |
| 07/10/2026 16:20 | 10 | 56.93 |
| 07/10/2026 16:20 | 17 | 56.93 |
| 07/10/2026 16:20 | 1 | 56.93 |
| 07/10/2026 16:20 | 1 | 56.93 |
| 07/10/2026 16:20 | 100 | 56.93 |
| 07/10/2026 16:20 | 15 | 56.98 |
| 07/10/2026 16:20 | 4 | 57.03 |
| 07/10/2026 16:20 | 104 | 56.96 |
| 07/10/2026 16:20 | 1 | 57.01 |
| 07/10/2026 16:19 | 100 | 57.12 |
| 07/10/2026 16:19 | 92 | 57.11 |
| 07/10/2026 16:19 | 8 | 57.10 |
| 07/10/2026 16:19 | 1 | 57.03 |
| 07/10/2026 16:19 | 51 | 57.03 |
| 07/10/2026 16:19 | 60 | 56.96 |
| 07/10/2026 16:19 | 1 | 57.00 |
| 07/10/2026 16:19 | 1 | 57.00 |
| 07/10/2026 16:19 | 50 | 57.00 |
| 07/10/2026 16:19 | 67 | 57.00 |
| 07/10/2026 16:19 | 33 | 57.00 |
| 07/10/2026 16:18 | 100 | 57.045 |
| 07/10/2026 16:18 | 150 | 57.01 |
| 07/10/2026 16:18 | 25 | 57.01 |
| 07/10/2026 16:18 | 125 | 57.01 |
| 07/10/2026 16:18 | 28 | 57.02 |
| 07/10/2026 16:18 | 2 | 57.02 |
| 07/10/2026 16:18 | 1 | 57.02 |
| 07/10/2026 16:18 | 24 | 57.07 |
| 07/10/2026 16:18 | 100 | 57.16 |
| 07/10/2026 16:18 | 25 | 57.16 |
| 07/10/2026 16:18 | 5 | 57.16 |
| 07/10/2026 16:18 | 1 | 57.16 |
| 07/10/2026 16:16 | 25 | 57.27 |
| 07/10/2026 16:16 | 25 | 57.27 |
| 07/10/2026 16:15 | 100 | 57.32 |
| 07/10/2026 16:15 | 15 | 57.25 |
| 07/10/2026 16:15 | 23 | 57.25 |
| 07/10/2026 16:14 | 2 | 57.29 |
| 07/10/2026 16:14 | 82 | 57.32 |
| 07/10/2026 16:14 | 1 | 57.30 |
| 07/10/2026 16:14 | 15 | 57.29 |
| 07/10/2026 16:14 | 1 | 57.29 |
| 07/10/2026 16:14 | 1 | 57.28 |
| 07/10/2026 16:14 | 100 | 57.24 |
| 07/10/2026 16:14 | 6 | 57.23 |
| 07/10/2026 16:14 | 3 | 57.19 |
| 07/10/2026 16:14 | 500 | 57.19 |
| 07/10/2026 16:14 | 30 | 57.18 |
| 07/10/2026 16:13 | 100 | 57.16 |
| 07/10/2026 16:12 | 88 | 57.14 |
| 07/10/2026 16:12 | 12 | 57.13 |
| 07/10/2026 16:11 | 40 | 57.00 |
| 07/10/2026 16:11 | 6 | 57.02 |
| 07/10/2026 16:11 | 7 | 57.02 |
| 07/10/2026 16:11 | 93 | 57.02 |
| 07/10/2026 16:11 | 2 | 57.02 |
| 07/10/2026 16:11 | 5 | 57.02 |
| 07/10/2026 16:11 | 113 | 56.98 |
| 07/10/2026 16:11 | 107 | 57.01 |
| 07/10/2026 16:11 | 10 | 57.00 |
| 07/10/2026 16:11 | 6 | 57.00 |
| 07/10/2026 16:11 | 84 | 57.00 |
| 07/10/2026 16:11 | 10 | 57.00 |
| 07/10/2026 16:11 | 90 | 56.99 |
| 07/10/2026 16:11 | 1 | 57.00 |
| 07/10/2026 16:11 | 1 | 57.00 |
| 07/10/2026 16:11 | 41 | 57.00 |
| 07/10/2026 16:11 | 5 | 57.00 |
| 07/10/2026 16:11 | 99 | 57.00 |
| 07/10/2026 16:11 | 100 | 57.085 |
| 07/10/2026 16:11 | 46 | 57.04 |
| 07/10/2026 16:11 | 32 | 57.05 |
| 07/10/2026 16:11 | 1 | 57.10 |
| 07/10/2026 16:11 | 1 | 57.10 |
| 07/10/2026 16:11 | 7 | 57.10 |
| 07/10/2026 16:11 | 173 | 57.10 |
| 07/10/2026 16:11 | 20 | 57.10 |
| 07/10/2026 16:10 | 99 | 57.14 |
| 07/10/2026 16:10 | 1 | 57.12 |
| 07/10/2026 16:10 | 1 | 57.08 |
| 07/10/2026 16:10 | 48 | 57.11 |
| 07/10/2026 16:10 | 1 | 57.11 |
| 07/10/2026 16:10 | 1 | 57.11 |
| 07/10/2026 16:10 | 100 | 57.11 |
| 07/10/2026 16:10 | 21 | 57.11 |
| 07/10/2026 16:09 | 40 | 57.16 |
| 07/10/2026 16:08 | 5 | 57.24 |
| 07/10/2026 16:08 | 100 | 57.235 |
| 07/10/2026 16:07 | 33 | 57.18 |
| 07/10/2026 16:07 | 1 | 57.21 |
| 07/10/2026 16:07 | 1 | 57.21 |
| 07/10/2026 16:07 | 1 | 57.21 |
| 07/10/2026 16:07 | 12 | 57.21 |
| 07/10/2026 16:07 | 122 | 57.21 |
| 07/10/2026 16:07 | 122 | 57.26 |
| 07/10/2026 16:07 | 19 | 57.17 |
| 07/10/2026 16:07 | 16 | 57.24 |
| 07/10/2026 16:07 | 20 | 57.24 |
| 07/10/2026 16:07 | 100 | 57.23 |
| 07/10/2026 16:07 | 100 | 57.27 |
| 07/10/2026 16:07 | 54 | 57.13 |
| 07/10/2026 16:07 | 24 | 57.17 |
| 07/10/2026 16:07 | 14 | 57.19 |
| 07/10/2026 16:07 | 100 | 57.29 |
| 07/10/2026 16:07 | 22 | 57.22 |
| 07/10/2026 16:07 | 171 | 57.23 |
| 07/10/2026 16:07 | 2 | 57.27 |
| 07/10/2026 16:07 | 1 | 57.27 |
| 07/10/2026 16:07 | 14 | 57.20 |
| 07/10/2026 16:07 | 57 | 57.23 |
| 07/10/2026 16:07 | 1 | 57.26 |
| 07/10/2026 16:07 | 1 | 57.29 |
| 07/10/2026 16:07 | 34 | 57.29 |
| 07/10/2026 16:07 | 72 | 57.29 |
| 07/10/2026 16:06 | 14 | 57.30 |
| 07/10/2026 16:06 | 13 | 57.30 |
| 07/10/2026 16:06 | 13 | 57.30 |
| 07/10/2026 16:06 | 60 | 57.30 |
| 07/10/2026 16:06 | 200 | 57.30 |
| 07/10/2026 16:06 | 1 | 57.33 |
| 07/10/2026 16:06 | 1 | 57.33 |
| 07/10/2026 16:06 | 100 | 57.33 |
| 07/10/2026 16:06 | 100 | 57.45 |
| 07/10/2026 16:06 | 145 | 57.45 |
| 07/10/2026 16:06 | 20 | 57.41 |
| 07/10/2026 16:06 | 100 | 57.39 |
| 07/10/2026 16:06 | 20 | 57.35 |
| 07/10/2026 16:06 | 1 | 57.34 |
| 07/10/2026 16:06 | 125 | 57.35 |
| 07/10/2026 16:06 | 1 | 57.40 |
| 07/10/2026 16:06 | 136 | 57.40 |
| 07/10/2026 16:06 | 4 | 57.40 |
| 07/10/2026 16:06 | 100 | 57.39 |
| 07/10/2026 16:06 | 100 | 57.375 |
| 07/10/2026 16:06 | 102 | 57.37 |
| 07/10/2026 16:06 | 300 | 57.40 |
| 07/10/2026 16:06 | 300 | 57.40 |
| 07/10/2026 16:06 | 100 | 57.40 |
| 07/10/2026 16:06 | 10 | 57.44 |
| 07/10/2026 16:06 | 2000 | 57.50 |
| 07/10/2026 16:06 | 200 | 57.50 |
| 07/10/2026 16:06 | 1 | 57.50 |
| 07/10/2026 16:06 | 1 | 57.55 |
| 07/10/2026 16:06 | 6 | 57.55 |
| 07/10/2026 16:06 | 1 | 57.56 |
| 07/10/2026 16:06 | 5 | 57.58 |
| 07/10/2026 16:06 | 7 | 57.59 |
| 07/10/2026 16:06 | 1 | 57.59 |
| 07/10/2026 16:06 | 100 | 57.59 |
| 07/10/2026 16:06 | 100 | 57.60 |
| 07/10/2026 16:05 | 100 | 57.71 |
| 07/10/2026 16:05 | 12 | 57.66 |
| 07/10/2026 16:05 | 18 | 57.71 |
| 07/10/2026 16:05 | 8 | 57.73 |
| 07/10/2026 16:05 | 1 | 57.73 |
| 07/10/2026 16:04 | 2 | 57.73 |
| 07/10/2026 16:04 | 1 | 57.73 |
| 07/10/2026 16:04 | 100 | 57.73 |
| 07/10/2026 16:04 | 1 | 57.80 |
| 07/10/2026 16:04 | 1 | 57.80 |
| 07/10/2026 16:04 | 149 | 57.80 |
| 07/10/2026 16:04 | 51 | 57.80 |
| 07/10/2026 16:04 | 16 | 57.80 |
| 07/10/2026 16:04 | 43 | 57.80 |
| 07/10/2026 16:04 | 50 | 57.81 |
| 07/10/2026 16:04 | 6 | 57.81 |
| 07/10/2026 16:04 | 1 | 57.84 |
| 07/10/2026 16:04 | 1 | 57.85 |
| 07/10/2026 16:04 | 5 | 57.88 |
| 07/10/2026 16:04 | 19 | 57.88 |
| 07/10/2026 16:04 | 14 | 57.88 |
| 07/10/2026 16:04 | 59 | 57.89 |
| 07/10/2026 16:04 | 38 | 57.89 |
| 07/10/2026 16:04 | 3 | 57.89 |
| 07/10/2026 16:04 | 1 | 57.89 |
| 07/10/2026 16:04 | 1 | 57.89 |
| 07/10/2026 16:04 | 1 | 57.89 |
| 07/10/2026 16:04 | 1 | 57.89 |
| 07/10/2026 16:04 | 100 | 57.89 |
| 07/10/2026 16:04 | 40 | 57.90 |
| 07/10/2026 16:04 | 8 | 57.90 |
| 07/10/2026 16:04 | 1 | 57.91 |
| 07/10/2026 16:04 | 1 | 57.92 |
| 07/10/2026 16:03 | 25 | 58.01 |
| 07/10/2026 16:03 | 25 | 58.01 |
| 07/10/2026 16:03 | 25 | 58.01 |
| 07/10/2026 16:03 | 25 | 57.92 |
| 07/10/2026 16:03 | 25 | 57.92 |
| 07/10/2026 16:03 | 1 | 57.98 |
| 07/10/2026 16:03 | 31 | 58.00 |
| 07/10/2026 16:03 | 195 | 58.00 |
| 07/10/2026 16:03 | 5 | 58.00 |
| 07/10/2026 16:03 | 1 | 58.01 |
| 07/10/2026 16:03 | 20 | 58.01 |
| 07/10/2026 16:03 | 1 | 58.01 |
| 07/10/2026 16:03 | 1 | 58.01 |
| 07/10/2026 16:02 | 1 | 58.04 |
| 07/10/2026 16:02 | 1 | 58.04 |
| 07/10/2026 16:02 | 4 | 58.09 |
| 07/10/2026 16:02 | 32 | 58.12 |
| 07/10/2026 16:02 | 1 | 58.05 |
| 07/10/2026 16:02 | 1 | 58.05 |
| 07/10/2026 16:02 | 1 | 58.06 |
| 07/10/2026 16:02 | 3 | 58.06 |
| 07/10/2026 16:02 | 1 | 58.06 |
| 07/10/2026 16:02 | 100 | 58.06 |
| 07/10/2026 16:01 | 4 | 58.12 |
| 07/10/2026 16:01 | 3 | 58.13 |
| 07/10/2026 16:01 | 21 | 58.12 |
| 07/10/2026 16:01 | 18 | 58.17 |
| 07/10/2026 16:00 | 2 | 58.06 |
| 07/10/2026 16:00 | 2 | 58.07 |
| 07/10/2026 16:00 | 171 | 58.17 |
| 07/10/2026 16:00 | 100 | 58.13 |
| 07/10/2026 16:00 | 1 | 58.13 |
| 07/10/2026 16:00 | 1 | 58.13 |
| 07/10/2026 16:00 | 100 | 58.13 |
| 07/10/2026 16:00 | 100 | 58.16 |
| 07/10/2026 16:00 | 52 | 58.18 |
| 07/10/2026 16:00 | 15 | 58.24 |
| 07/10/2026 15:59 | 10 | 58.19 |
| 07/10/2026 15:59 | 4 | 58.21 |
| 07/10/2026 15:59 | 200 | 58.20 |
| 07/10/2026 15:59 | 10 | 58.19 |
| 07/10/2026 15:59 | 10 | 58.19 |
| 07/10/2026 15:59 | 40 | 58.21 |
| 07/10/2026 15:59 | 60 | 58.21 |
| 07/10/2026 15:59 | 10 | 58.20 |
| 07/10/2026 15:59 | 25 | 58.12 |
| 07/10/2026 15:59 | 860 | 58.10 |
| 07/10/2026 15:58 | 1 | 58.07 |
| 07/10/2026 15:58 | 1 | 58.07 |
| 07/10/2026 15:58 | 1 | 58.07 |
| 07/10/2026 15:58 | 1 | 58.07 |
| 07/10/2026 15:58 | 100 | 58.08 |
| 07/10/2026 15:58 | 1 | 58.08 |
| 07/10/2026 15:58 | 1 | 58.08 |
| 07/10/2026 15:58 | 100 | 58.08 |
| 07/10/2026 15:58 | 1 | 58.10 |
| 07/10/2026 15:58 | 92 | 58.10 |
| 07/10/2026 15:58 | 8 | 58.10 |
| 07/10/2026 15:58 | 6 | 58.11 |
| 07/10/2026 15:58 | 100 | 58.11 |
| 07/10/2026 15:58 | 116 | 58.17 |
| 07/10/2026 15:58 | 3 | 58.18 |
| 07/10/2026 15:57 | 5 | 58.14 |
| 07/10/2026 15:57 | 73 | 58.14 |
| 07/10/2026 15:57 | 1 | 58.14 |
| 07/10/2026 15:57 | 1 | 58.15 |
| 07/10/2026 15:57 | 77 | 58.16 |
| 07/10/2026 15:57 | 1 | 58.16 |
| 07/10/2026 15:57 | 22 | 58.16 |
| 07/10/2026 15:57 | 100 | 58.16 |
| 07/10/2026 15:57 | 1 | 58.20 |
| 07/10/2026 15:57 | 29 | 58.20 |
| 07/10/2026 15:57 | 100 | 58.20 |
| 07/10/2026 15:57 | 49 | 58.23 |
| 07/10/2026 15:57 | 85 | 58.29 |
| 07/10/2026 15:57 | 100 | 58.25 |
| 07/10/2026 15:57 | 4 | 58.24 |
| 07/10/2026 15:57 | 100 | 58.24 |
| 07/10/2026 15:57 | 100 | 58.25 |
| 07/10/2026 15:57 | 100 | 58.26 |
| 07/10/2026 15:57 | 100 | 58.26 |
| 07/10/2026 15:57 | 86 | 58.26 |
| 07/10/2026 15:57 | 14 | 58.26 |
| 07/10/2026 15:57 | 200 | 58.30 |
| 07/10/2026 15:57 | 1 | 58.28 |
| 07/10/2026 15:57 | 1 | 58.28 |
| 07/10/2026 15:57 | 100 | 58.28 |
| 07/10/2026 15:57 | 1 | 58.33 |
| 07/10/2026 15:55 | 6 | 58.35 |
| 07/10/2026 15:55 | 18 | 58.33 |
| 07/10/2026 15:55 | 60 | 58.33 |
| 07/10/2026 15:55 | 8 | 58.23 |
| 07/10/2026 15:55 | 2 | 58.28 |
| 07/10/2026 15:55 | 2 | 58.34 |
| 07/10/2026 15:55 | 1 | 58.26 |
| 07/10/2026 15:55 | 1 | 58.26 |
| 07/10/2026 15:55 | 23 | 58.28 |
| 07/10/2026 15:55 | 4 | 58.28 |
| 07/10/2026 15:55 | 53 | 58.28 |
| 07/10/2026 15:55 | 25 | 58.32 |
| 07/10/2026 15:55 | 1 | 58.28 |
| 07/10/2026 15:55 | 53 | 58.26 |
| 07/10/2026 15:55 | 100 | 58.26 |
| 07/10/2026 15:55 | 4 | 58.26 |
| 07/10/2026 15:55 | 100 | 58.24 |
| 07/10/2026 15:55 | 4 | 58.26 |
| 07/10/2026 15:55 | 100 | 58.25 |
| 07/10/2026 15:55 | 5 | 58.25 |
| 07/10/2026 15:55 | 105 | 58.25 |
| 07/10/2026 15:55 | 60 | 58.25 |
| 07/10/2026 15:55 | 100 | 58.24 |
| 07/10/2026 15:55 | 100 | 58.24 |
| 07/10/2026 15:54 | 3 | 58.17 |
| 07/10/2026 15:54 | 25 | 58.17 |
| 07/10/2026 15:54 | 25 | 58.17 |
| 07/10/2026 15:54 | 25 | 58.17 |
| 07/10/2026 15:54 | 25 | 58.17 |
| 07/10/2026 15:54 | 25 | 58.17 |
| 07/10/2026 15:54 | 25 | 58.17 |
| 07/10/2026 15:54 | 25 | 58.17 |
| 07/10/2026 15:54 | 22 | 58.17 |
| 07/10/2026 15:54 | 176 | 58.25 |
| 07/10/2026 15:54 | 100 | 58.19 |
| 07/10/2026 15:54 | 1 | 58.20 |
| 07/10/2026 15:54 | 1 | 58.20 |
| 07/10/2026 15:54 | 1 | 58.20 |
| 07/10/2026 15:54 | 1 | 58.20 |
| 07/10/2026 15:54 | 1 | 58.20 |
| 07/10/2026 15:54 | 1 | 58.20 |
| 07/10/2026 15:54 | 90 | 58.20 |
| 07/10/2026 15:54 | 10 | 58.20 |
| 07/10/2026 15:51 | 10 | 58.28 |
| 07/10/2026 15:51 | 6 | 58.34 |
| 07/10/2026 15:51 | 15 | 58.32 |
| 07/10/2026 15:51 | 1 | 58.32 |
| 07/10/2026 15:51 | 155 | 58.32 |
| 07/10/2026 15:51 | 100 | 58.32 |
| 07/10/2026 15:51 | 100 | 58.29 |
| 07/10/2026 15:50 | 20 | 58.18 |
| 07/10/2026 15:50 | 25 | 58.10 |
| 07/10/2026 15:50 | 100 | 58.10 |
| 07/10/2026 15:50 | 100 | 58.10 |
| 07/10/2026 15:50 | 10 | 58.11 |
| 07/10/2026 15:50 | 100 | 58.11 |
| 07/10/2026 15:50 | 188 | 58.13 |
| 07/10/2026 15:50 | 25 | 58.13 |
| 07/10/2026 15:48 | 100 | 58.10 |
| 07/10/2026 15:48 | 10 | 58.10 |
| 07/10/2026 15:48 | 12 | 58.10 |
| 07/10/2026 15:48 | 11 | 58.10 |
| 07/10/2026 15:48 | 11 | 58.10 |
| 07/10/2026 15:48 | 4 | 58.13 |
| 07/10/2026 15:48 | 99 | 58.12 |
| 07/10/2026 15:48 | 1 | 58.12 |
| 07/10/2026 15:48 | 400 | 58.02 |
| 07/10/2026 15:48 | 100 | 58.01 |
| 07/10/2026 15:47 | 100 | 57.98 |
| 07/10/2026 15:46 | 6 | 58.01 |
| 07/10/2026 15:46 | 100 | 58.00 |
| 07/10/2026 15:46 | 100 | 57.99 |
| 07/10/2026 15:46 | 300 | 57.99 |
| 07/10/2026 15:46 | 100 | 57.99 |
| 07/10/2026 15:46 | 200 | 57.98 |
| 07/10/2026 15:46 | 10 | 57.98 |
| 07/10/2026 15:46 | 400 | 57.98 |
| 07/10/2026 15:46 | 1 | 57.82 |
| 07/10/2026 15:46 | 100 | 57.79 |
| 07/10/2026 15:46 | 96 | 57.79 |
| 07/10/2026 15:46 | 4 | 57.79 |
| 07/10/2026 15:46 | 25 | 57.64 |
| 07/10/2026 15:46 | 25 | 57.64 |
| 07/10/2026 15:46 | 25 | 57.64 |
| 07/10/2026 15:46 | 11 | 57.64 |
| 07/10/2026 15:46 | 100 | 57.64 |
| 07/10/2026 15:45 | 100 | 57.66 |
| 07/10/2026 15:45 | 2 | 57.66 |
| 07/10/2026 15:45 | 100 | 57.66 |
| 07/10/2026 15:45 | 6 | 57.535 |
| 07/10/2026 15:45 | 1 | 57.56 |
| 07/10/2026 15:45 | 100 | 57.54 |
| 07/10/2026 15:45 | 100 | 57.54 |
| 07/10/2026 15:45 | 100 | 57.54 |
| 07/10/2026 15:45 | 25 | 57.445 |
| 07/10/2026 15:45 | 3 | 57.35 |
| 07/10/2026 15:44 | 60 | 57.39 |
| 07/10/2026 15:44 | 40 | 57.39 |
| 07/10/2026 15:44 | 100 | 57.39 |
| 07/10/2026 15:44 | 200 | 57.39 |
| 07/10/2026 15:44 | 200 | 57.36 |
| 07/10/2026 15:44 | 100 | 57.46 |
| 07/10/2026 15:44 | 77 | 57.46 |
| 07/10/2026 15:43 | 100 | 57.52 |
| 07/10/2026 15:43 | 22 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 100 | 57.51 |
| 07/10/2026 15:43 | 100 | 57.51 |
| 07/10/2026 15:43 | 100 | 57.51 |
| 07/10/2026 15:43 | 25 | 57.51 |
| 07/10/2026 15:43 | 100 | 57.51 |
| 07/10/2026 15:43 | 100 | 57.51 |
| 07/10/2026 15:43 | 1 | 57.51 |
| 07/10/2026 15:43 | 2 | 57.51 |
| 07/10/2026 15:43 | 100 | 57.44 |
| 07/10/2026 15:43 | 150 | 57.50 |
| 07/10/2026 15:43 | 60 | 57.41 |
| 07/10/2026 15:43 | 180 | 57.39 |
| 07/10/2026 15:43 | 105 | 57.37 |
| 07/10/2026 15:43 | 100 | 57.38 |
| 07/10/2026 15:43 | 100 | 57.42 |
| 07/10/2026 15:43 | 100 | 57.43 |
| 07/10/2026 15:43 | 27 | 57.38 |
| 07/10/2026 15:42 | 50 | 57.40 |
| 07/10/2026 15:42 | 50 | 57.40 |
| 07/10/2026 15:42 | 100 | 57.40 |
| 07/10/2026 15:42 | 100 | 57.40 |
| 07/10/2026 15:42 | 35 | 57.42 |
| 07/10/2026 15:42 | 100 | 57.45 |
| 07/10/2026 15:42 | 100 | 57.52 |
| 07/10/2026 15:42 | 290 | 57.54 |
| 07/10/2026 15:42 | 110 | 57.54 |
| 07/10/2026 15:42 | 90 | 57.53 |
| 07/10/2026 15:42 | 195 | 57.48 |
| 07/10/2026 15:42 | 29 | 57.48 |
| 07/10/2026 15:42 | 75 | 57.48 |
| 07/10/2026 15:42 | 100 | 57.48 |
| 07/10/2026 15:42 | 1 | 57.48 |
| 07/10/2026 15:42 | 93 | 57.56 |
| 07/10/2026 15:42 | 39 | 57.515 |
| 07/10/2026 15:42 | 61 | 57.515 |
| 07/10/2026 15:42 | 200 | 57.52 |
| 07/10/2026 15:42 | 1 | 57.52 |
| 07/10/2026 15:42 | 2 | 57.52 |
| 07/10/2026 15:42 | 5 | 57.55 |
| 07/10/2026 15:42 | 6 | 57.54 |
| 07/10/2026 15:42 | 200 | 57.48 |
| 07/10/2026 15:42 | 31 | 57.49 |
| 07/10/2026 15:42 | 100 | 57.55 |
| 07/10/2026 15:42 | 100 | 57.55 |
| 07/10/2026 15:42 | 100 | 57.55 |
| 07/10/2026 15:42 | 90 | 57.54 |
| 07/10/2026 15:42 | 10 | 57.53 |
| 07/10/2026 15:42 | 71 | 57.53 |
| 07/10/2026 15:42 | 86 | 57.53 |
| 07/10/2026 15:42 | 100 | 57.53 |
| 07/10/2026 15:42 | 100 | 57.53 |
| 07/10/2026 15:42 | 157 | 57.53 |
| 07/10/2026 15:42 | 157 | 57.53 |
| 07/10/2026 15:42 | 175 | 57.52 |
| 07/10/2026 15:42 | 300 | 57.52 |
| 07/10/2026 15:42 | 125 | 57.52 |
| 07/10/2026 15:42 | 100 | 57.53 |
| 07/10/2026 15:42 | 100 | 57.54 |
| 07/10/2026 15:42 | 90 | 57.54 |
| 07/10/2026 15:42 | 10 | 57.54 |
| 07/10/2026 15:42 | 100 | 57.52 |
| 07/10/2026 15:42 | 100 | 57.51 |
| 07/10/2026 15:42 | 300 | 57.48 |
| 07/10/2026 15:42 | 25 | 57.475 |
| 07/10/2026 15:42 | 100 | 57.475 |
| 07/10/2026 15:42 | 300 | 57.47 |
| 07/10/2026 15:41 | 30 | 57.44 |
| 07/10/2026 15:41 | 100 | 57.46 |
| 07/10/2026 15:41 | 24 | 57.47 |
| 07/10/2026 15:41 | 25 | 57.47 |
| 07/10/2026 15:41 | 25 | 57.47 |
| 07/10/2026 15:41 | 25 | 57.47 |
| 07/10/2026 15:41 | 1 | 57.47 |
| 07/10/2026 15:41 | 25 | 57.54 |
| 07/10/2026 15:41 | 44 | 57.54 |
| 07/10/2026 15:41 | 1 | 57.54 |
| 07/10/2026 15:41 | 80 | 57.54 |
| 07/10/2026 15:41 | 20 | 57.54 |
| 07/10/2026 15:41 | 125 | 57.55 |
| 07/10/2026 15:41 | 101 | 57.57 |
| 07/10/2026 15:40 | 50 | 57.46 |
| 07/10/2026 15:40 | 50 | 57.46 |
| 07/10/2026 15:40 | 100 | 57.46 |
| 07/10/2026 15:40 | 99 | 57.52 |
| 07/10/2026 15:40 | 1 | 57.52 |
| 07/10/2026 15:40 | 40 | 57.525 |
| 07/10/2026 15:40 | 94 | 57.58 |
| 07/10/2026 15:40 | 240 | 57.56 |
| 07/10/2026 15:40 | 240 | 57.55 |
| 07/10/2026 15:40 | 100 | 57.55 |
| 07/10/2026 15:40 | 300 | 57.52 |
| 07/10/2026 15:40 | 40 | 57.47 |
| 07/10/2026 15:40 | 100 | 57.48 |
| 07/10/2026 15:40 | 6 | 57.48 |
| 07/10/2026 15:40 | 1 | 57.50 |
| 07/10/2026 15:40 | 88 | 57.52 |
| 07/10/2026 15:40 | 12 | 57.52 |
| 07/10/2026 15:39 | 1 | 57.58 |
| 07/10/2026 15:39 | 1 | 57.59 |
| 07/10/2026 15:39 | 4 | 57.60 |
| 07/10/2026 15:39 | 600 | 57.60 |
| 07/10/2026 15:39 | 60 | 57.60 |
| 07/10/2026 15:39 | 98 | 57.62 |
| 07/10/2026 15:39 | 2 | 57.62 |
| 07/10/2026 15:39 | 20 | 57.71 |
| 07/10/2026 15:38 | 200 | 57.76 |
| 07/10/2026 15:38 | 100 | 57.76 |
| 07/10/2026 15:38 | 100 | 57.77 |
| 07/10/2026 15:38 | 1 | 57.92 |
| 07/10/2026 15:38 | 90 | 57.89 |
| 07/10/2026 15:38 | 10 | 57.89 |
| 07/10/2026 15:38 | 90 | 57.88 |
| 07/10/2026 15:38 | 6 | 57.85 |
| 07/10/2026 15:38 | 2 | 57.73 |
| 07/10/2026 15:38 | 1 | 57.73 |
| 07/10/2026 15:37 | 481 | 57.75 |
| 07/10/2026 15:37 | 20 | 57.82 |
| 07/10/2026 15:37 | 1 | 57.82 |
| 07/10/2026 15:37 | 25 | 57.82 |
| 07/10/2026 15:37 | 25 | 57.82 |
| 07/10/2026 15:37 | 1 | 57.82 |
| 07/10/2026 15:37 | 25 | 57.82 |
| 07/10/2026 15:37 | 2 | 57.82 |
| 07/10/2026 15:37 | 1 | 57.82 |
| 07/10/2026 15:37 | 1 | 57.82 |
| 07/10/2026 15:37 | 100 | 57.75 |
| 07/10/2026 15:37 | 200 | 57.75 |
| 07/10/2026 15:37 | 200 | 57.75 |
| 07/10/2026 15:37 | 173 | 57.77 |
| 07/10/2026 15:37 | 275 | 57.76 |
| 07/10/2026 15:37 | 25 | 57.76 |
| 07/10/2026 15:37 | 148 | 57.76 |
| 07/10/2026 15:37 | 91 | 57.76 |
| 07/10/2026 15:37 | 173 | 57.76 |
| 07/10/2026 15:37 | 173 | 57.76 |
| 07/10/2026 15:37 | 50 | 57.76 |
| 07/10/2026 15:37 | 165 | 57.76 |
| 07/10/2026 15:37 | 8 | 57.76 |
| 07/10/2026 15:37 | 173 | 57.76 |
| 07/10/2026 15:37 | 619 | 57.76 |
| 07/10/2026 15:37 | 454 | 57.76 |
| 07/10/2026 15:37 | 173 | 57.76 |
| 07/10/2026 15:37 | 173 | 57.76 |
| 07/10/2026 15:37 | 100 | 57.76 |
| 07/10/2026 15:37 | 25 | 57.63 |
| 07/10/2026 15:36 | 13 | 57.68 |
| 07/10/2026 15:36 | 40 | 57.74 |
| 07/10/2026 15:36 | 7 | 57.74 |
| 07/10/2026 15:36 | 20 | 57.80 |
| 07/10/2026 15:36 | 35 | 57.84 |
| 07/10/2026 15:36 | 2 | 57.83 |
| 07/10/2026 15:36 | 1 | 57.74 |
| 07/10/2026 15:36 | 100 | 57.76 |
| 07/10/2026 15:36 | 59 | 57.77 |
| 07/10/2026 15:36 | 34 | 57.77 |
| 07/10/2026 15:36 | 93 | 57.80 |
| 07/10/2026 15:36 | 34 | 57.85 |
| 07/10/2026 15:36 | 66 | 57.85 |
| 07/10/2026 15:36 | 1 | 57.87 |
| 07/10/2026 15:36 | 300 | 57.88 |
| 07/10/2026 15:36 | 50 | 57.90 |
| 07/10/2026 15:36 | 4022 | 57.90 |
| 07/10/2026 15:36 | 260 | 57.90 |
| 07/10/2026 15:36 | 142 | 57.90 |
| 07/10/2026 15:36 | 538 | 57.90 |
| 07/10/2026 15:36 | 1 | 57.90 |
| 07/10/2026 15:36 | 100 | 57.90 |
| 07/10/2026 15:36 | 18208 | 57.90 |
| 07/10/2026 15:36 | 182 | 57.90 |
| 07/10/2026 15:36 | 1962 | 57.90 |
| 07/10/2026 15:36 | 420 | 57.90 |
| 07/10/2026 15:36 | 100 | 57.90 |
| 07/10/2026 15:36 | 6542 | 57.90 |
| 07/10/2026 15:36 | 823 | 57.90 |
| 07/10/2026 15:36 | 577 | 57.90 |
| 07/10/2026 15:36 | 480 | 57.90 |
| 07/10/2026 15:36 | 315 | 57.90 |
| 07/10/2026 15:36 | 240 | 57.90 |
| 07/10/2026 15:36 | 315 | 57.90 |
| 07/10/2026 15:36 | 1260 | 57.90 |
| 07/10/2026 15:36 | 172 | 57.90 |
| 07/10/2026 15:36 | 100 | 57.90 |
| 07/10/2026 15:36 | 300 | 57.91 |
| 07/10/2026 15:36 | 100 | 57.92 |
| 07/10/2026 15:36 | 100 | 57.97 |
| 07/10/2026 15:36 | 100 | 57.97 |
| 07/10/2026 15:36 | 300 | 58.00 |
| 07/10/2026 15:36 | 2 | 58.00 |
| 07/10/2026 15:36 | 59 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 41 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 30 | 58.17 |
| 07/10/2026 15:34 | 5 | 58.30 |
| 07/10/2026 15:34 | 2 | 58.30 |
| 07/10/2026 15:34 | 1 | 58.30 |
| 07/10/2026 15:34 | 1 | 58.30 |
| 07/10/2026 15:34 | 200 | 58.24 |
| 07/10/2026 15:34 | 200 | 58.23 |
| 07/10/2026 15:34 | 200 | 58.23 |
| 07/10/2026 15:34 | 72 | 58.23 |
| 07/10/2026 15:34 | 90 | 58.23 |
| 07/10/2026 15:34 | 125 | 58.23 |
| 07/10/2026 15:33 | 50 | 58.00 |
| 07/10/2026 15:33 | 100 | 57.91 |
| 07/10/2026 15:33 | 100 | 57.91 |
| 07/10/2026 15:33 | 100 | 57.91 |
| 07/10/2026 15:33 | 28 | 57.99 |
| 07/10/2026 15:33 | 8 | 57.99 |
| 07/10/2026 15:33 | 28 | 57.99 |
| 07/10/2026 15:33 | 36 | 57.99 |
| 07/10/2026 15:33 | 64 | 57.99 |
| 07/10/2026 15:33 | 4 | 57.99 |
| 07/10/2026 15:33 | 32 | 57.99 |
| 07/10/2026 15:33 | 32 | 57.99 |
| 07/10/2026 15:33 | 68 | 57.99 |
| 07/10/2026 15:33 | 100 | 58.00 |
| 07/10/2026 15:33 | 100 | 58.00 |
| 07/10/2026 15:33 | 100 | 58.00 |
| 07/10/2026 15:33 | 100 | 58.00 |
| 07/10/2026 15:33 | 200 | 58.00 |
| 07/10/2026 15:33 | 10 | 58.00 |
| 07/10/2026 15:33 | 19 | 58.03 |
| 07/10/2026 15:32 | 19 | 58.26 |
| 07/10/2026 15:32 | 6 | 58.13 |
| 07/10/2026 15:32 | 210 | 58.04 |
| 07/10/2026 15:32 | 300 | 58.05 |
| 07/10/2026 15:32 | 96 | 58.03 |
| 07/10/2026 15:32 | 4 | 58.10 |
| 07/10/2026 15:32 | 8 | 58.23 |
| 07/10/2026 15:32 | 100 | 58.23 |
| 07/10/2026 15:32 | 100 | 58.23 |
| 07/10/2026 15:32 | 10 | 58.28 |
| 07/10/2026 15:32 | 34 | 58.28 |
| 07/10/2026 15:32 | 166 | 58.28 |
| 07/10/2026 15:31 | 846 | 58.40 |
| 07/10/2026 15:31 | 154 | 58.40 |
| 07/10/2026 15:30 | 97 | 58.25 |
| 07/10/2026 15:30 | 3 | 58.25 |
| 07/10/2026 15:30 | 500 | 58.40 |
| 07/10/2026 15:30 | 300 | 58.50 |
| 07/10/2026 15:30 | 1 | 58.50 |
| 07/10/2026 15:30 | 526 | 58.72 |
| 07/10/2026 15:30 | 74 | 58.75 |
| 07/10/2026 15:30 | 180 | 58.76 |
| 07/10/2026 15:30 | 236 | 58.77 |
| 07/10/2026 15:30 | 180 | 58.77 |
| 07/10/2026 15:30 | 300 | 58.77 |
| 07/10/2026 15:30 | 300 | 58.78 |
| 07/10/2026 15:30 | 718 | 58.97 |
| 07/10/2026 15:30 | 57 | 58.95 |
| 07/10/2026 15:30 | 25 | 59.00 |
| 07/10/2026 15:30 | 143 | 58.95 |
| 07/10/2026 15:30 | 57 | 58.97 |
| 07/10/2026 15:30 | 12484 | 58.97 |
| 07/10/2026 15:30 | 61 | 58.97 |
| 07/10/2026 15:28 | 7 | 59.00 |
| 07/10/2026 15:28 | 100 | 59.00 |