Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:11:19
|
Geld
27.08.2026 -
20:12:53
|
Geld Volumen |
Brief
27.08.2026 -
20:12:53
|
Brief Volumen |
|---|---|---|---|---|
|
55.10
+0.07
(
+0.13% )
|
55.07
|
100 |
55.14
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:12 | 13 | 55.105 |
| 08/27/2026 20:12 | 89 | 55.105 |
| 08/27/2026 20:11 | 20 | 55.10 |
| 08/27/2026 20:11 | 3 | 55.10 |
| 08/27/2026 20:11 | 18 | 55.10 |
| 08/27/2026 20:11 | 67 | 55.10 |
| 08/27/2026 20:11 | 33 | 55.10 |
| 08/27/2026 20:11 | 67 | 55.10 |
| 08/27/2026 20:11 | 100 | 55.10 |
| 08/27/2026 20:11 | 2 | 55.13 |
| 08/27/2026 20:11 | 18 | 55.135 |
| 08/27/2026 20:10 | 12 | 55.15 |
| 08/27/2026 20:10 | 3 | 55.13 |
| 08/27/2026 20:10 | 97 | 55.13 |
| 08/27/2026 20:10 | 3 | 55.13 |
| 08/27/2026 20:10 | 7 | 55.13 |
| 08/27/2026 20:10 | 3 | 55.13 |
| 08/27/2026 20:09 | 161 | 55.12 |
| 08/27/2026 20:09 | 100 | 55.12 |
| 08/27/2026 20:09 | 42 | 55.11 |
| 08/27/2026 20:09 | 58 | 55.11 |
| 08/27/2026 20:09 | 10 | 55.11 |
| 08/27/2026 20:09 | 14 | 55.11 |
| 08/27/2026 20:09 | 17 | 55.11 |
| 08/27/2026 20:09 | 5 | 55.11 |
| 08/27/2026 20:09 | 1 | 55.11 |
| 08/27/2026 20:09 | 100 | 55.11 |
| 08/27/2026 20:09 | 32 | 55.10 |
| 08/27/2026 20:09 | 8 | 55.10 |
| 08/27/2026 20:08 | 100 | 55.06 |
| 08/27/2026 20:08 | 2 | 55.03 |
| 08/27/2026 20:08 | 100 | 55.03 |
| 08/27/2026 20:08 | 100 | 55.03 |
| 08/27/2026 20:08 | 100 | 55.03 |
| 08/27/2026 20:08 | 100 | 55.03 |
| 08/27/2026 20:08 | 26 | 55.03 |
| 08/27/2026 20:08 | 1 | 55.03 |
| 08/27/2026 20:08 | 36 | 55.02 |
| 08/27/2026 20:08 | 38 | 55.02 |
| 08/27/2026 20:08 | 1 | 54.99 |
| 08/27/2026 20:07 | 9 | 54.97 |
| 08/27/2026 20:07 | 1 | 54.99 |
| 08/27/2026 20:04 | 100 | 54.99 |
| 08/27/2026 20:03 | 12 | 55.03 |
| 08/27/2026 20:02 | 100 | 54.99 |
| 08/27/2026 20:02 | 25 | 55.00 |
| 08/27/2026 20:02 | 56 | 55.00 |
| 08/27/2026 20:02 | 1 | 55.00 |
| 08/27/2026 20:02 | 18 | 55.00 |
| 08/27/2026 20:02 | 20 | 55.01 |
| 08/27/2026 20:02 | 82 | 55.02 |
| 08/27/2026 20:02 | 60 | 55.02 |
| 08/27/2026 20:02 | 1 | 55.02 |
| 08/27/2026 20:02 | 1 | 55.02 |
| 08/27/2026 20:02 | 1 | 55.02 |
| 08/27/2026 20:02 | 10 | 55.02 |
| 08/27/2026 20:02 | 100 | 55.02 |
| 08/27/2026 20:02 | 22 | 55.02 |
| 08/27/2026 20:02 | 100 | 55.02 |
| 08/27/2026 20:02 | 6 | 55.02 |
| 08/27/2026 20:02 | 26 | 55.02 |
| 08/27/2026 20:02 | 9 | 55.02 |
| 08/27/2026 20:01 | 100 | 55.04 |
| 08/27/2026 20:01 | 16 | 55.04 |
| 08/27/2026 20:01 | 19 | 55.03 |
| 08/27/2026 20:01 | 115 | 55.03 |
| 08/27/2026 20:01 | 10 | 55.03 |
| 08/27/2026 20:01 | 10 | 55.03 |
| 08/27/2026 20:01 | 1 | 55.03 |
| 08/27/2026 20:01 | 1 | 55.03 |
| 08/27/2026 20:01 | 1 | 55.03 |
| 08/27/2026 20:01 | 1 | 55.03 |
| 08/27/2026 20:01 | 100 | 55.03 |
| 08/27/2026 20:01 | 69 | 55.04 |
| 08/27/2026 20:01 | 14 | 55.04 |
| 08/27/2026 20:01 | 18 | 55.04 |
| 08/27/2026 20:00 | 1 | 55.05 |
| 08/27/2026 20:00 | 1 | 55.06 |
| 08/27/2026 20:00 | 1 | 55.10 |
| 08/27/2026 20:00 | 100 | 55.11 |
| 08/27/2026 20:00 | 100 | 55.09 |
| 08/27/2026 20:00 | 1 | 55.04 |
| 08/27/2026 20:00 | 2 | 55.03 |
| 08/27/2026 20:00 | 100 | 55.02 |
| 08/27/2026 20:00 | 10 | 55.01 |
| 08/27/2026 20:00 | 500 | 55.01 |
| 08/27/2026 20:00 | 60 | 55.00 |
| 08/27/2026 20:00 | 55 | 55.00 |
| 08/27/2026 20:00 | 80 | 55.00 |
| 08/27/2026 20:00 | 2 | 55.00 |
| 08/27/2026 20:00 | 18 | 55.00 |
| 08/27/2026 19:56 | 4 | 54.99 |
| 08/27/2026 19:56 | 13 | 54.99 |
| 08/27/2026 19:56 | 9 | 55.00 |
| 08/27/2026 19:56 | 5 | 55.00 |
| 08/27/2026 19:56 | 10 | 55.00 |
| 08/27/2026 19:56 | 71 | 55.00 |
| 08/27/2026 19:56 | 1 | 55.00 |
| 08/27/2026 19:56 | 9 | 55.01 |
| 08/27/2026 19:55 | 10 | 55.04 |
| 08/27/2026 19:55 | 100 | 55.02 |
| 08/27/2026 19:55 | 161 | 55.01 |
| 08/27/2026 19:55 | 7 | 55.01 |
| 08/27/2026 19:55 | 1 | 55.00 |
| 08/27/2026 19:55 | 4 | 55.00 |
| 08/27/2026 19:55 | 100 | 55.00 |
| 08/27/2026 19:55 | 74 | 55.00 |
| 08/27/2026 19:55 | 26 | 55.00 |
| 08/27/2026 19:55 | 100 | 55.00 |
| 08/27/2026 19:55 | 39 | 55.00 |
| 08/27/2026 19:54 | 5 | 54.99 |
| 08/27/2026 19:54 | 39 | 54.99 |
| 08/27/2026 19:54 | 3 | 55.00 |
| 08/27/2026 19:54 | 18 | 55.00 |
| 08/27/2026 19:54 | 23 | 55.00 |
| 08/27/2026 19:54 | 148 | 55.00 |
| 08/27/2026 19:54 | 34 | 55.00 |
| 08/27/2026 19:54 | 60 | 55.00 |
| 08/27/2026 19:54 | 1 | 55.00 |
| 08/27/2026 19:53 | 6 | 54.98 |
| 08/27/2026 19:53 | 18 | 54.98 |
| 08/27/2026 19:53 | 16 | 54.98 |
| 08/27/2026 19:53 | 22 | 54.98 |
| 08/27/2026 19:53 | 100 | 54.98 |
| 08/27/2026 19:53 | 35 | 54.96 |
| 08/27/2026 19:53 | 100 | 54.96 |
| 08/27/2026 19:53 | 22 | 54.96 |
| 08/27/2026 19:53 | 90 | 54.96 |
| 08/27/2026 19:53 | 35 | 54.96 |
| 08/27/2026 19:53 | 107 | 54.96 |
| 08/27/2026 19:53 | 300 | 54.96 |
| 08/27/2026 19:53 | 1 | 54.95 |
| 08/27/2026 19:52 | 1 | 54.945 |
| 08/27/2026 19:52 | 18 | 54.95 |
| 08/27/2026 19:52 | 1 | 54.95 |
| 08/27/2026 19:51 | 2 | 54.94 |
| 08/27/2026 19:51 | 22 | 54.94 |
| 08/27/2026 19:51 | 100 | 54.94 |
| 08/27/2026 19:51 | 1 | 54.91 |
| 08/27/2026 19:48 | 24 | 54.91 |
| 08/27/2026 19:48 | 23 | 54.91 |
| 08/27/2026 19:48 | 4 | 54.89 |
| 08/27/2026 19:48 | 3 | 54.89 |
| 08/27/2026 19:48 | 35 | 54.89 |
| 08/27/2026 19:48 | 194 | 54.90 |
| 08/27/2026 19:48 | 36 | 54.89 |
| 08/27/2026 19:48 | 17 | 54.89 |
| 08/27/2026 19:48 | 1 | 54.90 |
| 08/27/2026 19:48 | 60 | 54.90 |
| 08/27/2026 19:48 | 620 | 54.91 |
| 08/27/2026 19:48 | 24 | 54.91 |
| 08/27/2026 19:48 | 356 | 54.91 |
| 08/27/2026 19:48 | 40 | 54.91 |
| 08/27/2026 19:48 | 1 | 54.91 |
| 08/27/2026 19:48 | 100 | 54.91 |
| 08/27/2026 19:48 | 10 | 54.91 |
| 08/27/2026 19:48 | 1 | 54.91 |
| 08/27/2026 19:48 | 1 | 54.92 |
| 08/27/2026 19:48 | 1 | 54.94 |
| 08/27/2026 19:48 | 10 | 54.955 |
| 08/27/2026 19:48 | 10 | 54.955 |
| 08/27/2026 19:48 | 100 | 54.98 |
| 08/27/2026 19:48 | 100 | 54.98 |
| 08/27/2026 19:46 | 1 | 54.95 |
| 08/27/2026 19:46 | 1 | 54.95 |
| 08/27/2026 19:46 | 13 | 54.95 |
| 08/27/2026 19:46 | 1 | 54.95 |
| 08/27/2026 19:46 | 1 | 54.95 |
| 08/27/2026 19:46 | 1 | 54.95 |
| 08/27/2026 19:45 | 1 | 54.97 |
| 08/27/2026 19:44 | 3 | 55.02 |
| 08/27/2026 19:44 | 100 | 55.005 |
| 08/27/2026 19:44 | 100 | 55.00 |
| 08/27/2026 19:44 | 22 | 55.00 |
| 08/27/2026 19:44 | 100 | 55.00 |
| 08/27/2026 19:44 | 100 | 55.00 |
| 08/27/2026 19:44 | 20 | 54.97 |
| 08/27/2026 19:44 | 5 | 54.99 |
| 08/27/2026 19:44 | 19 | 54.99 |
| 08/27/2026 19:44 | 63 | 54.99 |
| 08/27/2026 19:44 | 11 | 54.99 |
| 08/27/2026 19:44 | 5 | 54.99 |
| 08/27/2026 19:44 | 1 | 54.95 |
| 08/27/2026 19:44 | 1 | 54.95 |
| 08/27/2026 19:40 | 11 | 54.94 |
| 08/27/2026 19:40 | 36 | 54.94 |
| 08/27/2026 19:40 | 14 | 54.95 |
| 08/27/2026 19:40 | 16 | 54.95 |
| 08/27/2026 19:40 | 1 | 54.97 |
| 08/27/2026 19:40 | 100 | 54.98 |
| 08/27/2026 19:40 | 10 | 54.98 |
| 08/27/2026 19:40 | 1 | 54.98 |
| 08/27/2026 19:40 | 1 | 54.98 |
| 08/27/2026 19:40 | 1 | 54.98 |
| 08/27/2026 19:40 | 1 | 54.98 |
| 08/27/2026 19:40 | 100 | 54.98 |
| 08/27/2026 19:40 | 62 | 55.015 |
| 08/27/2026 19:40 | 38 | 55.015 |
| 08/27/2026 19:39 | 23 | 55.01 |
| 08/27/2026 19:39 | 3 | 55.01 |
| 08/27/2026 19:39 | 83 | 55.00 |
| 08/27/2026 19:39 | 17 | 55.00 |
| 08/27/2026 19:39 | 20 | 54.99 |
| 08/27/2026 19:39 | 15 | 54.99 |
| 08/27/2026 19:39 | 45 | 54.99 |
| 08/27/2026 19:39 | 55 | 54.99 |
| 08/27/2026 19:39 | 47 | 54.99 |
| 08/27/2026 19:39 | 12 | 54.98 |
| 08/27/2026 19:39 | 66 | 54.98 |
| 08/27/2026 19:39 | 22 | 54.98 |
| 08/27/2026 19:39 | 19 | 54.98 |
| 08/27/2026 19:39 | 81 | 54.98 |
| 08/27/2026 19:39 | 19 | 54.98 |
| 08/27/2026 19:37 | 100 | 54.96 |
| 08/27/2026 19:37 | 1 | 54.96 |
| 08/27/2026 19:37 | 1 | 54.96 |
| 08/27/2026 19:37 | 12 | 54.96 |
| 08/27/2026 19:37 | 1 | 54.97 |
| 08/27/2026 19:37 | 1 | 54.97 |
| 08/27/2026 19:37 | 1 | 54.97 |
| 08/27/2026 19:37 | 1 | 54.97 |
| 08/27/2026 19:37 | 1 | 54.97 |
| 08/27/2026 19:37 | 1 | 54.97 |
| 08/27/2026 19:37 | 26 | 54.97 |
| 08/27/2026 19:37 | 100 | 54.985 |
| 08/27/2026 19:37 | 802 | 54.98 |
| 08/27/2026 19:37 | 60 | 54.98 |
| 08/27/2026 19:37 | 99 | 54.98 |
| 08/27/2026 19:37 | 1 | 54.98 |
| 08/27/2026 19:37 | 146 | 54.98 |
| 08/27/2026 19:37 | 54 | 54.98 |
| 08/27/2026 19:37 | 74 | 54.975 |
| 08/27/2026 19:37 | 200 | 54.98 |
| 08/27/2026 19:37 | 125 | 54.98 |
| 08/27/2026 19:37 | 49 | 54.98 |
| 08/27/2026 19:37 | 13 | 54.98 |
| 08/27/2026 19:36 | 100 | 55.00 |
| 08/27/2026 19:36 | 100 | 55.00 |
| 08/27/2026 19:36 | 200 | 55.00 |
| 08/27/2026 19:36 | 81 | 54.99 |
| 08/27/2026 19:36 | 19 | 54.99 |
| 08/27/2026 19:36 | 100 | 55.00 |
| 08/27/2026 19:36 | 100 | 54.99 |
| 08/27/2026 19:36 | 17 | 55.00 |
| 08/27/2026 19:36 | 488 | 55.00 |
| 08/27/2026 19:36 | 40 | 55.00 |
| 08/27/2026 19:36 | 200 | 55.00 |
| 08/27/2026 19:36 | 100 | 55.01 |
| 08/27/2026 19:36 | 200 | 55.00 |
| 08/27/2026 19:36 | 1 | 54.99 |
| 08/27/2026 19:36 | 1 | 55.00 |
| 08/27/2026 19:36 | 1 | 55.00 |
| 08/27/2026 19:35 | 100 | 55.045 |
| 08/27/2026 19:35 | 100 | 55.045 |
| 08/27/2026 19:35 | 100 | 55.045 |
| 08/27/2026 19:35 | 240 | 55.05 |
| 08/27/2026 19:35 | 100 | 55.05 |
| 08/27/2026 19:35 | 24 | 55.06 |
| 08/27/2026 19:35 | 38 | 55.06 |
| 08/27/2026 19:35 | 38 | 55.06 |
| 08/27/2026 19:35 | 38 | 55.04 |
| 08/27/2026 19:35 | 66 | 55.02 |
| 08/27/2026 19:35 | 100 | 55.02 |
| 08/27/2026 19:35 | 100 | 55.02 |
| 08/27/2026 19:34 | 77 | 54.99 |
| 08/27/2026 19:34 | 3 | 54.99 |
| 08/27/2026 19:34 | 8 | 54.99 |
| 08/27/2026 19:34 | 10 | 54.99 |
| 08/27/2026 19:34 | 1 | 54.99 |
| 08/27/2026 19:34 | 123 | 54.99 |
| 08/27/2026 19:33 | 10 | 54.98 |
| 08/27/2026 19:33 | 2 | 54.97 |
| 08/27/2026 19:33 | 100 | 54.97 |
| 08/27/2026 19:33 | 57 | 54.97 |
| 08/27/2026 19:33 | 35 | 54.97 |
| 08/27/2026 19:33 | 8 | 54.97 |
| 08/27/2026 19:33 | 56 | 54.97 |
| 08/27/2026 19:33 | 2 | 54.95 |
| 08/27/2026 19:33 | 100 | 54.95 |
| 08/27/2026 19:33 | 100 | 54.95 |
| 08/27/2026 19:33 | 100 | 54.95 |
| 08/27/2026 19:32 | 10 | 54.94 |
| 08/27/2026 19:32 | 7 | 54.94 |
| 08/27/2026 19:32 | 100 | 54.94 |
| 08/27/2026 19:32 | 100 | 54.94 |
| 08/27/2026 19:32 | 60 | 54.94 |
| 08/27/2026 19:32 | 94 | 54.94 |
| 08/27/2026 19:32 | 6 | 54.94 |
| 08/27/2026 19:32 | 94 | 54.94 |
| 08/27/2026 19:31 | 1 | 54.94 |
| 08/27/2026 19:31 | 5 | 54.94 |
| 08/27/2026 19:31 | 74 | 54.93 |
| 08/27/2026 19:31 | 36 | 54.93 |
| 08/27/2026 19:31 | 38 | 54.93 |
| 08/27/2026 19:30 | 1 | 54.92 |
| 08/27/2026 19:30 | 5 | 54.92 |
| 08/27/2026 19:30 | 16 | 54.925 |
| 08/27/2026 19:30 | 5 | 54.925 |
| 08/27/2026 19:30 | 79 | 54.925 |
| 08/27/2026 19:30 | 100 | 54.925 |
| 08/27/2026 19:30 | 61 | 54.93 |
| 08/27/2026 19:30 | 38 | 54.93 |
| 08/27/2026 19:30 | 1 | 54.93 |
| 08/27/2026 19:30 | 100 | 54.94 |
| 08/27/2026 19:30 | 2 | 54.94 |
| 08/27/2026 19:29 | 93 | 54.92 |
| 08/27/2026 19:29 | 542 | 54.92 |
| 08/27/2026 19:29 | 116 | 54.92 |
| 08/27/2026 19:29 | 337 | 54.92 |
| 08/27/2026 19:29 | 100 | 54.925 |
| 08/27/2026 19:28 | 3 | 54.94 |
| 08/27/2026 19:27 | 4 | 54.95 |
| 08/27/2026 19:27 | 100 | 54.94 |
| 08/27/2026 19:27 | 18 | 54.94 |
| 08/27/2026 19:27 | 14 | 54.94 |
| 08/27/2026 19:27 | 100 | 54.94 |
| 08/27/2026 19:27 | 100 | 54.94 |
| 08/27/2026 19:27 | 2 | 54.94 |
| 08/27/2026 19:27 | 100 | 54.94 |
| 08/27/2026 19:27 | 2 | 54.94 |
| 08/27/2026 19:27 | 100 | 54.94 |
| 08/27/2026 19:27 | 2 | 54.94 |
| 08/27/2026 19:27 | 4 | 54.94 |
| 08/27/2026 19:27 | 20 | 54.94 |
| 08/27/2026 19:27 | 20 | 54.94 |
| 08/27/2026 19:27 | 100 | 54.94 |
| 08/27/2026 19:27 | 74 | 54.935 |
| 08/27/2026 19:27 | 68 | 54.93 |
| 08/27/2026 19:27 | 57 | 54.93 |
| 08/27/2026 19:27 | 1 | 54.93 |
| 08/27/2026 19:27 | 7 | 54.93 |
| 08/27/2026 19:27 | 37 | 54.89 |
| 08/27/2026 19:25 | 18 | 54.89 |
| 08/27/2026 19:25 | 82 | 54.89 |
| 08/27/2026 19:25 | 60 | 54.885 |
| 08/27/2026 19:25 | 400 | 54.88 |
| 08/27/2026 19:25 | 20 | 54.88 |
| 08/27/2026 19:25 | 4 | 54.88 |
| 08/27/2026 19:25 | 17 | 54.88 |
| 08/27/2026 19:22 | 10 | 54.91 |
| 08/27/2026 19:21 | 10 | 54.93 |
| 08/27/2026 19:20 | 10 | 54.905 |
| 08/27/2026 19:20 | 10 | 54.905 |
| 08/27/2026 19:18 | 1 | 54.91 |
| 08/27/2026 19:17 | 10 | 54.89 |
| 08/27/2026 19:17 | 8 | 54.89 |
| 08/27/2026 19:17 | 30 | 54.89 |
| 08/27/2026 19:17 | 1 | 54.90 |
| 08/27/2026 19:17 | 18 | 54.90 |
| 08/27/2026 19:17 | 1 | 54.90 |
| 08/27/2026 19:15 | 90 | 54.92 |
| 08/27/2026 19:15 | 100 | 54.92 |
| 08/27/2026 19:15 | 116 | 54.92 |
| 08/27/2026 19:15 | 2 | 54.92 |
| 08/27/2026 19:15 | 2 | 54.92 |
| 08/27/2026 19:14 | 7 | 54.91 |
| 08/27/2026 19:14 | 60 | 54.90 |
| 08/27/2026 19:14 | 2 | 54.89 |
| 08/27/2026 19:14 | 2 | 54.89 |
| 08/27/2026 19:14 | 2 | 54.89 |
| 08/27/2026 19:13 | 13 | 54.89 |
| 08/27/2026 19:13 | 6 | 54.88 |
| 08/27/2026 19:13 | 8 | 54.88 |
| 08/27/2026 19:13 | 1 | 54.87 |
| 08/27/2026 19:13 | 21 | 54.86 |
| 08/27/2026 19:13 | 1 | 54.86 |
| 08/27/2026 19:13 | 1 | 54.86 |
| 08/27/2026 19:13 | 100 | 54.85 |
| 08/27/2026 19:13 | 94 | 54.85 |
| 08/27/2026 19:13 | 5 | 54.84 |
| 08/27/2026 19:13 | 100 | 54.84 |
| 08/27/2026 19:13 | 100 | 54.84 |
| 08/27/2026 19:13 | 31 | 54.84 |
| 08/27/2026 19:13 | 69 | 54.84 |
| 08/27/2026 19:13 | 100 | 54.84 |
| 08/27/2026 19:13 | 100 | 54.84 |
| 08/27/2026 19:13 | 28 | 54.83 |
| 08/27/2026 19:13 | 200 | 54.83 |
| 08/27/2026 19:13 | 5 | 54.82 |
| 08/27/2026 19:11 | 3 | 54.83 |
| 08/27/2026 19:11 | 12 | 54.83 |
| 08/27/2026 19:11 | 1 | 54.83 |
| 08/27/2026 19:11 | 100 | 54.84 |
| 08/27/2026 19:11 | 26 | 54.86 |
| 08/27/2026 19:11 | 24 | 54.86 |
| 08/27/2026 19:11 | 16 | 54.86 |
| 08/27/2026 19:11 | 10 | 54.86 |
| 08/27/2026 19:11 | 144 | 54.86 |
| 08/27/2026 19:11 | 10 | 54.86 |
| 08/27/2026 19:11 | 85 | 54.86 |
| 08/27/2026 19:11 | 1 | 54.86 |
| 08/27/2026 19:11 | 22 | 54.86 |
| 08/27/2026 19:11 | 1 | 54.86 |
| 08/27/2026 19:11 | 4 | 54.86 |
| 08/27/2026 19:11 | 1 | 54.86 |
| 08/27/2026 19:11 | 1 | 54.86 |
| 08/27/2026 19:11 | 20 | 54.86 |
| 08/27/2026 19:11 | 1 | 54.86 |
| 08/27/2026 19:11 | 45 | 54.87 |
| 08/27/2026 19:11 | 100 | 54.87 |
| 08/27/2026 19:11 | 1 | 54.88 |
| 08/27/2026 19:11 | 42 | 54.88 |
| 08/27/2026 19:08 | 12 | 54.89 |
| 08/27/2026 19:08 | 16 | 54.91 |
| 08/27/2026 19:08 | 24 | 54.91 |
| 08/27/2026 19:08 | 16 | 54.91 |
| 08/27/2026 19:08 | 60 | 54.91 |
| 08/27/2026 19:07 | 5 | 54.90 |
| 08/27/2026 19:06 | 100 | 54.935 |
| 08/27/2026 19:06 | 5 | 54.95 |
| 08/27/2026 19:06 | 5 | 54.95 |
| 08/27/2026 19:05 | 5 | 54.95 |
| 08/27/2026 19:05 | 95 | 54.95 |
| 08/27/2026 19:05 | 5 | 54.95 |
| 08/27/2026 19:05 | 1 | 54.94 |
| 08/27/2026 19:05 | 55 | 54.94 |
| 08/27/2026 19:05 | 45 | 54.94 |
| 08/27/2026 19:05 | 55 | 54.94 |
| 08/27/2026 19:05 | 5 | 54.93 |
| 08/27/2026 19:04 | 10 | 54.92 |
| 08/27/2026 19:04 | 100 | 54.92 |
| 08/27/2026 19:03 | 43 | 54.94 |
| 08/27/2026 19:03 | 240 | 54.94 |
| 08/27/2026 19:02 | 100 | 54.93 |
| 08/27/2026 19:02 | 27 | 54.93 |
| 08/27/2026 19:02 | 60 | 54.94 |
| 08/27/2026 19:02 | 1 | 54.94 |
| 08/27/2026 19:02 | 7 | 54.94 |
| 08/27/2026 19:02 | 93 | 54.94 |
| 08/27/2026 19:02 | 100 | 54.94 |
| 08/27/2026 19:02 | 10 | 54.94 |
| 08/27/2026 19:02 | 4 | 54.94 |
| 08/27/2026 19:02 | 2 | 54.94 |
| 08/27/2026 19:02 | 10 | 54.94 |
| 08/27/2026 19:02 | 10 | 54.94 |
| 08/27/2026 19:02 | 2 | 54.95 |
| 08/27/2026 19:02 | 6 | 54.95 |
| 08/27/2026 19:01 | 1 | 54.97 |
| 08/27/2026 19:00 | 5 | 55.02 |
| 08/27/2026 19:00 | 5 | 55.02 |
| 08/27/2026 18:59 | 1 | 55.01 |
| 08/27/2026 18:59 | 17 | 55.00 |
| 08/27/2026 18:59 | 6 | 55.01 |
| 08/27/2026 18:59 | 1 | 55.01 |
| 08/27/2026 18:59 | 21 | 54.99 |
| 08/27/2026 18:59 | 7 | 54.99 |
| 08/27/2026 18:58 | 1 | 54.97 |
| 08/27/2026 18:58 | 100 | 54.965 |
| 08/27/2026 18:58 | 19 | 54.95 |
| 08/27/2026 18:58 | 4 | 54.95 |
| 08/27/2026 18:58 | 9 | 54.95 |
| 08/27/2026 18:58 | 100 | 54.95 |
| 08/27/2026 18:58 | 50 | 54.95 |
| 08/27/2026 18:57 | 6 | 54.94 |
| 08/27/2026 18:57 | 19 | 54.92 |
| 08/27/2026 18:57 | 1 | 54.91 |
| 08/27/2026 18:57 | 100 | 54.91 |
| 08/27/2026 18:57 | 1 | 54.91 |
| 08/27/2026 18:57 | 38 | 54.91 |
| 08/27/2026 18:57 | 38 | 54.91 |
| 08/27/2026 18:57 | 99 | 54.91 |
| 08/27/2026 18:57 | 1 | 54.91 |
| 08/27/2026 18:56 | 100 | 54.91 |
| 08/27/2026 18:56 | 7 | 54.89 |
| 08/27/2026 18:54 | 100 | 54.895 |
| 08/27/2026 18:54 | 17 | 54.89 |
| 08/27/2026 18:54 | 31 | 54.89 |
| 08/27/2026 18:54 | 33 | 54.89 |
| 08/27/2026 18:54 | 12 | 54.89 |
| 08/27/2026 18:54 | 127 | 54.89 |
| 08/27/2026 18:54 | 100 | 54.86 |
| 08/27/2026 18:54 | 100 | 54.86 |
| 08/27/2026 18:54 | 1 | 54.87 |
| 08/27/2026 18:54 | 99 | 54.87 |
| 08/27/2026 18:54 | 100 | 54.87 |
| 08/27/2026 18:54 | 1 | 54.86 |
| 08/27/2026 18:54 | 18 | 54.86 |
| 08/27/2026 18:54 | 98 | 54.86 |
| 08/27/2026 18:54 | 18 | 54.86 |
| 08/27/2026 18:54 | 2 | 54.85 |
| 08/27/2026 18:54 | 50 | 54.85 |
| 08/27/2026 18:54 | 1 | 54.85 |
| 08/27/2026 18:51 | 5 | 54.835 |
| 08/27/2026 18:51 | 38 | 54.85 |
| 08/27/2026 18:51 | 38 | 54.85 |
| 08/27/2026 18:51 | 1 | 54.85 |
| 08/27/2026 18:51 | 1 | 54.85 |
| 08/27/2026 18:51 | 90 | 54.85 |
| 08/27/2026 18:51 | 1 | 54.85 |
| 08/27/2026 18:51 | 1 | 54.85 |
| 08/27/2026 18:51 | 1 | 54.85 |
| 08/27/2026 18:51 | 38 | 54.85 |
| 08/27/2026 18:50 | 59 | 54.90 |
| 08/27/2026 18:50 | 24 | 54.90 |
| 08/27/2026 18:50 | 6 | 54.90 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 2 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 32 | 54.95 |
| 08/27/2026 18:50 | 78 | 54.95 |
| 08/27/2026 18:50 | 8 | 54.96 |
| 08/27/2026 18:50 | 8 | 54.96 |
| 08/27/2026 18:50 | 32 | 54.96 |
| 08/27/2026 18:50 | 48 | 54.96 |
| 08/27/2026 18:50 | 100 | 54.95 |
| 08/27/2026 18:50 | 36 | 54.96 |
| 08/27/2026 18:50 | 64 | 54.97 |
| 08/27/2026 18:50 | 33 | 54.97 |
| 08/27/2026 18:50 | 12 | 54.97 |
| 08/27/2026 18:50 | 100 | 54.97 |
| 08/27/2026 18:50 | 36 | 54.96 |
| 08/27/2026 18:50 | 145 | 54.96 |
| 08/27/2026 18:50 | 64 | 54.94 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 6 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:50 | 1 | 54.95 |
| 08/27/2026 18:48 | 1 | 54.98 |
| 08/27/2026 18:47 | 6 | 55.01 |
| 08/27/2026 18:47 | 1 | 55.02 |
| 08/27/2026 18:47 | 99 | 55.02 |
| 08/27/2026 18:47 | 1 | 55.02 |
| 08/27/2026 18:47 | 12 | 55.03 |
| 08/27/2026 18:47 | 38 | 55.05 |
| 08/27/2026 18:47 | 38 | 55.05 |
| 08/27/2026 18:47 | 100 | 55.05 |
| 08/27/2026 18:47 | 33 | 55.04 |
| 08/27/2026 18:47 | 55 | 55.04 |
| 08/27/2026 18:47 | 5 | 55.05 |
| 08/27/2026 18:47 | 1 | 55.05 |
| 08/27/2026 18:47 | 79 | 55.05 |
| 08/27/2026 18:47 | 121 | 55.05 |
| 08/27/2026 18:47 | 100 | 55.05 |
| 08/27/2026 18:47 | 100 | 55.085 |
| 08/27/2026 18:47 | 62 | 55.085 |
| 08/27/2026 18:47 | 38 | 55.085 |
| 08/27/2026 18:47 | 240 | 55.06 |
| 08/27/2026 18:47 | 125 | 55.06 |
| 08/27/2026 18:47 | 1 | 55.12 |
| 08/27/2026 18:47 | 1 | 55.11 |
| 08/27/2026 18:47 | 15 | 55.10 |
| 08/27/2026 18:47 | 18 | 55.10 |
| 08/27/2026 18:47 | 100 | 55.07 |
| 08/27/2026 18:47 | 1 | 55.06 |
| 08/27/2026 18:47 | 100 | 55.03 |
| 08/27/2026 18:47 | 1 | 55.03 |
| 08/27/2026 18:47 | 1 | 55.02 |
| 08/27/2026 18:47 | 24 | 55.02 |
| 08/27/2026 18:47 | 1 | 55.01 |
| 08/27/2026 18:47 | 1 | 55.005 |
| 08/27/2026 18:47 | 2 | 55.00 |
| 08/27/2026 18:47 | 1 | 55.00 |
| 08/27/2026 18:47 | 3 | 54.99 |
| 08/27/2026 18:47 | 2 | 54.96 |
| 08/27/2026 18:47 | 1 | 54.96 |
| 08/27/2026 18:47 | 125 | 54.97 |
| 08/27/2026 18:47 | 17 | 54.97 |
| 08/27/2026 18:47 | 33 | 54.96 |
| 08/27/2026 18:47 | 100 | 54.96 |
| 08/27/2026 18:47 | 100 | 54.96 |
| 08/27/2026 18:47 | 5 | 54.96 |
| 08/27/2026 18:47 | 100 | 54.96 |
| 08/27/2026 18:47 | 1 | 54.95 |
| 08/27/2026 18:47 | 100 | 54.95 |
| 08/27/2026 18:47 | 6 | 54.93 |
| 08/27/2026 18:47 | 2 | 54.94 |
| 08/27/2026 18:47 | 5 | 54.94 |
| 08/27/2026 18:47 | 26 | 54.94 |
| 08/27/2026 18:46 | 100 | 54.95 |
| 08/27/2026 18:46 | 100 | 54.95 |
| 08/27/2026 18:46 | 6 | 54.95 |
| 08/27/2026 18:46 | 100 | 54.95 |
| 08/27/2026 18:46 | 1 | 54.94 |
| 08/27/2026 18:46 | 4 | 54.94 |
| 08/27/2026 18:46 | 96 | 54.94 |
| 08/27/2026 18:46 | 1 | 54.94 |
| 08/27/2026 18:45 | 3 | 54.93 |
| 08/27/2026 18:45 | 1 | 54.93 |
| 08/27/2026 18:44 | 100 | 54.92 |
| 08/27/2026 18:40 | 157 | 54.93 |
| 08/27/2026 18:40 | 1 | 54.92 |
| 08/27/2026 18:40 | 11 | 54.91 |
| 08/27/2026 18:40 | 800 | 54.91 |
| 08/27/2026 18:40 | 18 | 54.91 |
| 08/27/2026 18:40 | 100 | 54.935 |
| 08/27/2026 18:40 | 100 | 54.935 |
| 08/27/2026 18:40 | 16 | 54.93 |
| 08/27/2026 18:40 | 38 | 54.93 |
| 08/27/2026 18:40 | 240 | 54.93 |
| 08/27/2026 18:40 | 6 | 54.93 |
| 08/27/2026 18:40 | 32 | 54.93 |
| 08/27/2026 18:40 | 29 | 54.92 |
| 08/27/2026 18:40 | 100 | 54.90 |
| 08/27/2026 18:40 | 34 | 54.93 |
| 08/27/2026 18:40 | 34 | 54.93 |
| 08/27/2026 18:40 | 2 | 54.91 |
| 08/27/2026 18:40 | 2 | 54.91 |
| 08/27/2026 18:40 | 2 | 54.91 |
| 08/27/2026 18:40 | 9 | 54.91 |
| 08/27/2026 18:40 | 29 | 54.91 |
| 08/27/2026 18:40 | 1 | 54.91 |
| 08/27/2026 18:40 | 39 | 54.91 |
| 08/27/2026 18:40 | 16 | 54.92 |
| 08/27/2026 18:40 | 20 | 54.92 |
| 08/27/2026 18:40 | 200 | 54.94 |
| 08/27/2026 18:40 | 240 | 54.94 |
| 08/27/2026 18:38 | 1 | 54.93 |
| 08/27/2026 18:38 | 1 | 54.93 |
| 08/27/2026 18:38 | 1 | 54.93 |
| 08/27/2026 18:38 | 1 | 54.93 |
| 08/27/2026 18:38 | 11 | 54.93 |
| 08/27/2026 18:38 | 3 | 54.93 |
| 08/27/2026 18:36 | 1 | 54.93 |
| 08/27/2026 18:36 | 100 | 54.94 |
| 08/27/2026 18:36 | 22 | 54.94 |
| 08/27/2026 18:36 | 25 | 54.94 |
| 08/27/2026 18:36 | 1 | 54.95 |
| 08/27/2026 18:36 | 100 | 54.95 |
| 08/27/2026 18:36 | 5 | 54.95 |
| 08/27/2026 18:36 | 1 | 54.95 |
| 08/27/2026 18:36 | 1 | 54.95 |
| 08/27/2026 18:36 | 50 | 54.95 |
| 08/27/2026 18:34 | 100 | 55.02 |
| 08/27/2026 18:34 | 1 | 55.02 |
| 08/27/2026 18:34 | 100 | 55.00 |
| 08/27/2026 18:34 | 100 | 55.00 |
| 08/27/2026 18:34 | 5 | 54.99 |
| 08/27/2026 18:34 | 100 | 54.99 |
| 08/27/2026 18:34 | 2 | 54.98 |
| 08/27/2026 18:34 | 8 | 54.98 |
| 08/27/2026 18:34 | 5 | 54.98 |
| 08/27/2026 18:34 | 100 | 54.98 |
| 08/27/2026 18:34 | 99 | 54.98 |
| 08/27/2026 18:34 | 1 | 54.98 |
| 08/27/2026 18:33 | 100 | 54.99 |
| 08/27/2026 18:31 | 40 | 54.98 |
| 08/27/2026 18:29 | 1 | 54.99 |
| 08/27/2026 18:29 | 1 | 54.99 |
| 08/27/2026 18:29 | 18 | 54.97 |
| 08/27/2026 18:29 | 100 | 54.96 |
| 08/27/2026 18:29 | 14 | 54.96 |
| 08/27/2026 18:29 | 8 | 54.95 |
| 08/27/2026 18:29 | 98 | 54.94 |
| 08/27/2026 18:29 | 2 | 54.94 |
| 08/27/2026 18:28 | 39 | 54.94 |
| 08/27/2026 18:28 | 100 | 54.93 |
| 08/27/2026 18:28 | 20 | 54.92 |
| 08/27/2026 18:27 | 9 | 54.86 |
| 08/27/2026 18:27 | 1 | 54.86 |
| 08/27/2026 18:27 | 11 | 54.86 |
| 08/27/2026 18:27 | 2 | 54.86 |
| 08/27/2026 18:27 | 2 | 54.86 |
| 08/27/2026 18:27 | 6 | 54.86 |
| 08/27/2026 18:27 | 3 | 54.86 |
| 08/27/2026 18:27 | 1 | 54.86 |
| 08/27/2026 18:27 | 3 | 54.86 |
| 08/27/2026 18:27 | 1 | 54.86 |
| 08/27/2026 18:27 | 5 | 54.86 |
| 08/27/2026 18:27 | 95 | 54.86 |
| 08/27/2026 18:27 | 4 | 54.86 |
| 08/27/2026 18:27 | 1 | 54.87 |
| 08/27/2026 18:27 | 1 | 54.88 |
| 08/27/2026 18:27 | 1 | 54.88 |
| 08/27/2026 18:27 | 2 | 54.88 |
| 08/27/2026 18:25 | 100 | 54.88 |
| 08/27/2026 18:25 | 45 | 54.88 |
| 08/27/2026 18:25 | 112 | 54.88 |
| 08/27/2026 18:25 | 61 | 54.88 |
| 08/27/2026 18:25 | 100 | 54.88 |
| 08/27/2026 18:25 | 8 | 54.88 |
| 08/27/2026 18:25 | 100 | 54.87 |
| 08/27/2026 18:23 | 100 | 54.80 |
| 08/27/2026 18:22 | 1 | 54.835 |
| 08/27/2026 18:21 | 1 | 54.79 |
| 08/27/2026 18:21 | 22 | 54.79 |
| 08/27/2026 18:21 | 1 | 54.79 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 4 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 10 | 54.80 |
| 08/27/2026 18:21 | 3 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 2 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 5 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.80 |
| 08/27/2026 18:21 | 1 | 54.83 |
| 08/27/2026 18:21 | 1 | 54.83 |
| 08/27/2026 18:21 | 6 | 54.85 |
| 08/27/2026 18:20 | 11 | 54.90 |
| 08/27/2026 18:20 | 1 | 54.86 |
| 08/27/2026 18:19 | 3 | 54.865 |
| 08/27/2026 18:18 | 100 | 54.855 |
| 08/27/2026 18:18 | 5 | 54.88 |
| 08/27/2026 18:18 | 1 | 54.88 |
| 08/27/2026 18:18 | 10 | 54.88 |
| 08/27/2026 18:18 | 84 | 54.88 |
| 08/27/2026 18:18 | 16 | 54.88 |
| 08/27/2026 18:18 | 100 | 54.89 |
| 08/27/2026 18:17 | 100 | 54.92 |
| 08/27/2026 18:17 | 100 | 54.92 |
| 08/27/2026 18:17 | 8 | 54.92 |
| 08/27/2026 18:17 | 100 | 54.91 |
| 08/27/2026 18:17 | 19 | 54.90 |
| 08/27/2026 18:17 | 100 | 54.90 |
| 08/27/2026 18:17 | 136 | 54.90 |
| 08/27/2026 18:17 | 130 | 54.89 |
| 08/27/2026 18:17 | 125 | 54.89 |
| 08/27/2026 18:17 | 8 | 54.88 |
| 08/27/2026 18:16 | 4 | 54.875 |
| 08/27/2026 18:16 | 4 | 54.875 |
| 08/27/2026 18:16 | 3 | 54.875 |
| 08/27/2026 18:15 | 8 | 54.88 |
| 08/27/2026 18:15 | 11 | 54.88 |
| 08/27/2026 18:15 | 11 | 54.88 |
| 08/27/2026 18:15 | 5 | 54.88 |
| 08/27/2026 18:15 | 5 | 54.88 |
| 08/27/2026 18:15 | 1 | 54.91 |
| 08/27/2026 18:15 | 8 | 54.92 |
| 08/27/2026 18:15 | 92 | 54.92 |
| 08/27/2026 18:15 | 1 | 54.92 |
| 08/27/2026 18:15 | 100 | 54.92 |
| 08/27/2026 18:15 | 66 | 54.93 |
| 08/27/2026 18:15 | 11 | 54.93 |
| 08/27/2026 18:15 | 24 | 54.94 |
| 08/27/2026 18:15 | 38 | 54.94 |
| 08/27/2026 18:15 | 38 | 54.94 |
| 08/27/2026 18:15 | 59 | 54.94 |
| 08/27/2026 18:15 | 20 | 54.94 |
| 08/27/2026 18:15 | 10 | 54.95 |
| 08/27/2026 18:15 | 100 | 54.95 |
| 08/27/2026 18:15 | 1 | 54.95 |
| 08/27/2026 18:15 | 6 | 54.95 |
| 08/27/2026 18:15 | 1 | 54.95 |
| 08/27/2026 18:15 | 1 | 54.95 |
| 08/27/2026 18:15 | 6 | 54.95 |
| 08/27/2026 18:14 | 37 | 54.98 |
| 08/27/2026 18:14 | 13 | 54.98 |
| 08/27/2026 18:14 | 8 | 54.98 |
| 08/27/2026 18:13 | 1 | 54.96 |
| 08/27/2026 18:13 | 1 | 54.97 |
| 08/27/2026 18:13 | 1 | 54.98 |
| 08/27/2026 18:12 | 2 | 54.98 |
| 08/27/2026 18:12 | 1 | 54.98 |
| 08/27/2026 18:12 | 1 | 54.98 |
| 08/27/2026 18:12 | 6 | 55.00 |
| 08/27/2026 18:11 | 18 | 55.01 |
| 08/27/2026 18:11 | 10 | 55.015 |
| 08/27/2026 18:09 | 240 | 55.015 |
| 08/27/2026 18:09 | 1 | 55.03 |
| 08/27/2026 18:09 | 100 | 55.03 |
| 08/27/2026 18:09 | 18 | 55.01 |
| 08/27/2026 18:09 | 125 | 55.01 |
| 08/27/2026 18:09 | 23 | 55.01 |
| 08/27/2026 18:09 | 77 | 55.01 |
| 08/27/2026 18:09 | 100 | 55.01 |
| 08/27/2026 18:09 | 100 | 55.00 |
| 08/27/2026 18:09 | 21 | 55.00 |
| 08/27/2026 18:08 | 1 | 55.00 |
| 08/27/2026 18:08 | 6 | 55.00 |
| 08/27/2026 18:08 | 1 | 54.99 |
| 08/27/2026 18:07 | 1 | 54.97 |
| 08/27/2026 18:07 | 10 | 54.97 |
| 08/27/2026 18:07 | 10 | 54.97 |
| 08/27/2026 18:07 | 1 | 54.97 |
| 08/27/2026 18:07 | 129 | 54.97 |
| 08/27/2026 18:07 | 5 | 54.97 |
| 08/27/2026 18:07 | 1 | 55.00 |
| 08/27/2026 18:07 | 17 | 54.99 |
| 08/27/2026 18:07 | 17 | 54.99 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 2 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 100 | 54.98 |
| 08/27/2026 18:07 | 2 | 54.98 |
| 08/27/2026 18:07 | 8 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 3 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 2 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 2 | 54.98 |
| 08/27/2026 18:07 | 1 | 54.98 |
| 08/27/2026 18:07 | 18 | 54.98 |
| 08/27/2026 18:07 | 100 | 54.98 |
| 08/27/2026 18:07 | 65 | 54.98 |
| 08/27/2026 18:07 | 17 | 54.98 |
| 08/27/2026 18:07 | 26 | 54.98 |
| 08/27/2026 18:06 | 55 | 54.98 |
| 08/27/2026 18:06 | 2 | 54.98 |
| 08/27/2026 18:06 | 20 | 54.97 |
| 08/27/2026 18:05 | 17 | 54.97 |
| 08/27/2026 18:05 | 11 | 54.97 |
| 08/27/2026 18:05 | 4 | 54.97 |
| 08/27/2026 18:05 | 43 | 54.97 |
| 08/27/2026 18:05 | 1 | 54.96 |
| 08/27/2026 18:05 | 2 | 54.97 |
| 08/27/2026 18:05 | 23 | 54.95 |
| 08/27/2026 18:05 | 1 | 54.93 |
| 08/27/2026 18:05 | 25 | 54.94 |
| 08/27/2026 18:04 | 42 | 54.955 |
| 08/27/2026 18:04 | 11 | 54.97 |
| 08/27/2026 18:04 | 39 | 54.95 |
| 08/27/2026 18:04 | 61 | 54.95 |
| 08/27/2026 18:04 | 100 | 54.97 |
| 08/27/2026 18:04 | 18 | 54.97 |
| 08/27/2026 18:04 | 100 | 54.97 |
| 08/27/2026 18:04 | 100 | 54.97 |
| 08/27/2026 18:04 | 138 | 54.97 |
| 08/27/2026 18:03 | 24 | 54.97 |
| 08/27/2026 18:02 | 8 | 54.95 |
| 08/27/2026 18:02 | 111 | 54.95 |
| 08/27/2026 18:02 | 100 | 54.94 |
| 08/27/2026 18:02 | 100 | 54.94 |
| 08/27/2026 18:01 | 10 | 54.93 |
| 08/27/2026 18:01 | 90 | 54.93 |
| 08/27/2026 18:01 | 6 | 54.93 |
| 08/27/2026 18:01 | 4 | 54.93 |
| 08/27/2026 18:01 | 100 | 54.93 |
| 08/27/2026 18:00 | 100 | 54.92 |
| 08/27/2026 18:00 | 7 | 54.92 |
| 08/27/2026 18:00 | 100 | 54.91 |
| 08/27/2026 18:00 | 119 | 54.91 |
| 08/27/2026 18:00 | 12 | 54.91 |
| 08/27/2026 18:00 | 38 | 54.90 |
| 08/27/2026 18:00 | 38 | 54.90 |
| 08/27/2026 18:00 | 38 | 54.90 |
| 08/27/2026 17:59 | 100 | 54.93 |
| 08/27/2026 17:59 | 1 | 54.92 |
| 08/27/2026 17:59 | 1 | 54.91 |
| 08/27/2026 17:59 | 96 | 54.92 |
| 08/27/2026 17:59 | 4 | 54.92 |
| 08/27/2026 17:59 | 100 | 54.93 |
| 08/27/2026 17:59 | 5 | 54.93 |
| 08/27/2026 17:59 | 100 | 54.93 |
| 08/27/2026 17:59 | 4 | 54.93 |
| 08/27/2026 17:59 | 35 | 54.95 |
| 08/27/2026 17:59 | 6 | 54.95 |
| 08/27/2026 17:57 | 100 | 54.95 |
| 08/27/2026 17:57 | 13 | 54.95 |
| 08/27/2026 17:55 | 10 | 54.95 |
| 08/27/2026 17:55 | 9 | 54.95 |
| 08/27/2026 17:55 | 7 | 54.95 |
| 08/27/2026 17:55 | 8 | 54.95 |
| 08/27/2026 17:53 | 1 | 54.94 |
| 08/27/2026 17:53 | 1 | 54.94 |
| 08/27/2026 17:53 | 8 | 54.94 |
| 08/27/2026 17:53 | 16 | 54.93 |
| 08/27/2026 17:52 | 8 | 54.93 |
| 08/27/2026 17:49 | 1 | 54.88 |
| 08/27/2026 17:49 | 1 | 54.89 |
| 08/27/2026 17:49 | 53 | 54.89 |
| 08/27/2026 17:49 | 2 | 54.89 |
| 08/27/2026 17:49 | 100 | 54.90 |
| 08/27/2026 17:49 | 1 | 54.91 |
| 08/27/2026 17:49 | 100 | 54.91 |
| 08/27/2026 17:49 | 10 | 54.92 |
| 08/27/2026 17:49 | 10 | 54.92 |
| 08/27/2026 17:49 | 1 | 54.92 |
| 08/27/2026 17:49 | 1 | 54.92 |
| 08/27/2026 17:49 | 1 | 54.94 |
| 08/27/2026 17:49 | 2 | 54.94 |
| 08/27/2026 17:49 | 9 | 54.94 |
| 08/27/2026 17:47 | 2 | 54.98 |
| 08/27/2026 17:47 | 2 | 54.98 |
| 08/27/2026 17:47 | 1 | 54.98 |
| 08/27/2026 17:44 | 100 | 54.95 |
| 08/27/2026 17:44 | 76 | 54.95 |
| 08/27/2026 17:44 | 24 | 54.95 |
| 08/27/2026 17:41 | 18 | 54.92 |
| 08/27/2026 17:40 | 1 | 54.90 |
| 08/27/2026 17:40 | 1 | 54.90 |
| 08/27/2026 17:40 | 1 | 54.90 |
| 08/27/2026 17:40 | 1 | 54.94 |
| 08/27/2026 17:40 | 1 | 54.94 |
| 08/27/2026 17:39 | 1 | 54.94 |
| 08/27/2026 17:39 | 22 | 54.94 |
| 08/27/2026 17:39 | 78 | 54.94 |
| 08/27/2026 17:39 | 100 | 54.94 |
| 08/27/2026 17:39 | 17 | 54.94 |
| 08/27/2026 17:38 | 100 | 54.92 |
| 08/27/2026 17:38 | 100 | 54.92 |
| 08/27/2026 17:38 | 47 | 54.92 |
| 08/27/2026 17:38 | 53 | 54.92 |
| 08/27/2026 17:38 | 98 | 54.92 |
| 08/27/2026 17:38 | 2 | 54.92 |
| 08/27/2026 17:37 | 3 | 54.875 |
| 08/27/2026 17:37 | 97 | 54.875 |
| 08/27/2026 17:37 | 3 | 54.875 |
| 08/27/2026 17:36 | 100 | 54.875 |
| 08/27/2026 17:36 | 19 | 54.91 |
| 08/27/2026 17:36 | 202 | 54.90 |
| 08/27/2026 17:36 | 198 | 54.90 |
| 08/27/2026 17:36 | 80 | 54.88 |
| 08/27/2026 17:36 | 1 | 54.88 |
| 08/27/2026 17:36 | 1 | 54.88 |
| 08/27/2026 17:36 | 100 | 54.88 |
| 08/27/2026 17:36 | 3 | 54.85 |
| 08/27/2026 17:35 | 3 | 54.86 |
| 08/27/2026 17:34 | 10 | 54.84 |
| 08/27/2026 17:34 | 100 | 54.84 |
| 08/27/2026 17:34 | 53 | 54.84 |
| 08/27/2026 17:34 | 39 | 54.84 |
| 08/27/2026 17:34 | 76 | 54.84 |
| 08/27/2026 17:34 | 1 | 54.85 |
| 08/27/2026 17:34 | 1 | 54.85 |
| 08/27/2026 17:34 | 10 | 54.85 |
| 08/27/2026 17:34 | 100 | 54.85 |
| 08/27/2026 17:34 | 100 | 54.85 |
| 08/27/2026 17:34 | 1 | 54.85 |
| 08/27/2026 17:34 | 10 | 54.85 |
| 08/27/2026 17:34 | 34 | 54.85 |
| 08/27/2026 17:34 | 6 | 54.85 |
| 08/27/2026 17:34 | 1 | 54.85 |
| 08/27/2026 17:34 | 33 | 54.85 |
| 08/27/2026 17:34 | 1 | 54.87 |
| 08/27/2026 17:34 | 1 | 54.87 |
| 08/27/2026 17:34 | 1 | 54.87 |
| 08/27/2026 17:34 | 1 | 54.87 |
| 08/27/2026 17:34 | 22 | 54.87 |
| 08/27/2026 17:34 | 1 | 54.88 |
| 08/27/2026 17:34 | 3 | 54.88 |
| 08/27/2026 17:34 | 1 | 54.88 |
| 08/27/2026 17:34 | 20 | 54.92 |
| 08/27/2026 17:34 | 3 | 54.89 |
| 08/27/2026 17:34 | 1 | 54.88 |
| 08/27/2026 17:34 | 1 | 54.88 |
| 08/27/2026 17:34 | 1 | 54.88 |
| 08/27/2026 17:34 | 1 | 54.88 |
| 08/27/2026 17:33 | 1 | 54.88 |
| 08/27/2026 17:31 | 100 | 54.895 |
| 08/27/2026 17:30 | 6 | 54.895 |
| 08/27/2026 17:30 | 1 | 54.895 |
| 08/27/2026 17:29 | 1 | 54.87 |
| 08/27/2026 17:29 | 3 | 54.87 |
| 08/27/2026 17:29 | 21 | 54.87 |
| 08/27/2026 17:29 | 1 | 54.87 |
| 08/27/2026 17:28 | 3 | 54.90 |
| 08/27/2026 17:28 | 8 | 54.89 |
| 08/27/2026 17:28 | 200 | 54.90 |
| 08/27/2026 17:28 | 100 | 54.89 |
| 08/27/2026 17:28 | 95 | 54.89 |
| 08/27/2026 17:28 | 3 | 54.89 |
| 08/27/2026 17:28 | 1 | 54.89 |
| 08/27/2026 17:28 | 1 | 54.89 |
| 08/27/2026 17:28 | 200 | 54.89 |
| 08/27/2026 17:28 | 99 | 54.88 |
| 08/27/2026 17:28 | 1 | 54.88 |
| 08/27/2026 17:28 | 3 | 54.85 |
| 08/27/2026 17:27 | 5 | 54.85 |
| 08/27/2026 17:27 | 95 | 54.86 |
| 08/27/2026 17:27 | 5 | 54.85 |
| 08/27/2026 17:27 | 100 | 54.84 |
| 08/27/2026 17:27 | 100 | 54.84 |
| 08/27/2026 17:27 | 100 | 54.84 |
| 08/27/2026 17:27 | 18 | 54.83 |
| 08/27/2026 17:27 | 19 | 54.83 |
| 08/27/2026 17:27 | 10 | 54.83 |
| 08/27/2026 17:27 | 12 | 54.83 |
| 08/27/2026 17:27 | 100 | 54.83 |
| 08/27/2026 17:27 | 3 | 54.82 |
| 08/27/2026 17:27 | 2 | 54.82 |
| 08/27/2026 17:27 | 97 | 54.82 |
| 08/27/2026 17:27 | 38 | 54.80 |
| 08/27/2026 17:27 | 3 | 54.80 |
| 08/27/2026 17:27 | 3 | 54.80 |
| 08/27/2026 17:27 | 1 | 54.82 |
| 08/27/2026 17:27 | 2 | 54.82 |
| 08/27/2026 17:26 | 11 | 54.79 |
| 08/27/2026 17:26 | 11 | 54.79 |
| 08/27/2026 17:26 | 1 | 54.80 |
| 08/27/2026 17:26 | 1 | 54.80 |
| 08/27/2026 17:26 | 1 | 54.80 |
| 08/27/2026 17:26 | 1 | 54.80 |
| 08/27/2026 17:26 | 1 | 54.80 |
| 08/27/2026 17:26 | 27 | 54.80 |
| 08/27/2026 17:26 | 4 | 54.81 |
| 08/27/2026 17:26 | 42 | 54.82 |
| 08/27/2026 17:26 | 3 | 54.82 |
| 08/27/2026 17:26 | 3 | 54.82 |
| 08/27/2026 17:26 | 3 | 54.82 |
| 08/27/2026 17:26 | 49 | 54.82 |
| 08/27/2026 17:25 | 3 | 54.825 |
| 08/27/2026 17:25 | 3 | 54.825 |
| 08/27/2026 17:25 | 3 | 54.825 |
| 08/27/2026 17:24 | 3 | 54.825 |
| 08/27/2026 17:24 | 4 | 54.81 |
| 08/27/2026 17:24 | 1 | 54.81 |
| 08/27/2026 17:24 | 1 | 54.81 |
| 08/27/2026 17:24 | 1 | 54.81 |
| 08/27/2026 17:24 | 1 | 54.81 |
| 08/27/2026 17:24 | 1 | 54.83 |
| 08/27/2026 17:24 | 72 | 54.83 |
| 08/27/2026 17:24 | 100 | 54.83 |
| 08/27/2026 17:24 | 100 | 54.83 |
| 08/27/2026 17:24 | 100 | 54.83 |
| 08/27/2026 17:24 | 100 | 54.83 |
| 08/27/2026 17:23 | 3 | 54.80 |
| 08/27/2026 17:23 | 3 | 54.81 |
| 08/27/2026 17:22 | 100 | 54.86 |
| 08/27/2026 17:22 | 5 | 54.86 |
| 08/27/2026 17:22 | 95 | 54.86 |
| 08/27/2026 17:22 | 19 | 54.86 |
| 08/27/2026 17:22 | 77 | 54.86 |
| 08/27/2026 17:22 | 23 | 54.86 |
| 08/27/2026 17:22 | 100 | 54.85 |
| 08/27/2026 17:22 | 5 | 54.84 |
| 08/27/2026 17:22 | 22 | 54.83 |
| 08/27/2026 17:22 | 38 | 54.83 |
| 08/27/2026 17:22 | 38 | 54.83 |
| 08/27/2026 17:22 | 12 | 54.83 |
| 08/27/2026 17:22 | 4 | 54.81 |
| 08/27/2026 17:22 | 3 | 54.81 |
| 08/27/2026 17:22 | 62 | 54.81 |
| 08/27/2026 17:22 | 38 | 54.81 |
| 08/27/2026 17:21 | 67 | 54.78 |
| 08/27/2026 17:21 | 12 | 54.78 |
| 08/27/2026 17:21 | 11 | 54.78 |
| 08/27/2026 17:21 | 1 | 54.79 |
| 08/27/2026 17:21 | 9 | 54.80 |
| 08/27/2026 17:21 | 4 | 54.81 |
| 08/27/2026 17:20 | 3 | 54.81 |
| 08/27/2026 17:20 | 4 | 54.81 |
| 08/27/2026 17:20 | 3 | 54.80 |
| 08/27/2026 17:20 | 1 | 54.81 |
| 08/27/2026 17:19 | 1 | 54.82 |
| 08/27/2026 17:18 | 12 | 54.84 |
| 08/27/2026 17:18 | 12 | 54.84 |
| 08/27/2026 17:18 | 1 | 54.85 |
| 08/27/2026 17:18 | 2 | 54.85 |
| 08/27/2026 17:18 | 100 | 54.85 |
| 08/27/2026 17:18 | 26 | 54.85 |
| 08/27/2026 17:18 | 10 | 54.85 |
| 08/27/2026 17:18 | 1 | 54.86 |
| 08/27/2026 17:18 | 11 | 54.87 |
| 08/27/2026 17:18 | 20 | 54.87 |
| 08/27/2026 17:18 | 3 | 54.87 |
| 08/27/2026 17:18 | 12 | 54.88 |
| 08/27/2026 17:17 | 100 | 54.91 |
| 08/27/2026 17:17 | 1 | 54.89 |
| 08/27/2026 17:17 | 19 | 54.90 |
| 08/27/2026 17:17 | 4 | 54.90 |
| 08/27/2026 17:17 | 1 | 54.90 |
| 08/27/2026 17:17 | 65 | 54.90 |
| 08/27/2026 17:17 | 89 | 54.91 |
| 08/27/2026 17:17 | 30 | 54.91 |
| 08/27/2026 17:17 | 1 | 54.91 |
| 08/27/2026 17:17 | 1 | 54.91 |
| 08/27/2026 17:17 | 7 | 54.91 |
| 08/27/2026 17:17 | 23 | 54.91 |
| 08/27/2026 17:17 | 1 | 54.92 |
| 08/27/2026 17:17 | 30 | 54.92 |
| 08/27/2026 17:17 | 24 | 54.92 |
| 08/27/2026 17:17 | 5 | 54.93 |
| 08/27/2026 17:17 | 1 | 54.94 |
| 08/27/2026 17:16 | 3 | 54.95 |
| 08/27/2026 17:16 | 4 | 54.95 |
| 08/27/2026 17:15 | 3 | 54.97 |
| 08/27/2026 17:15 | 2 | 54.97 |
| 08/27/2026 17:15 | 2 | 54.97 |
| 08/27/2026 17:15 | 2 | 54.97 |
| 08/27/2026 17:14 | 24 | 54.95 |
| 08/27/2026 17:14 | 38 | 54.95 |
| 08/27/2026 17:14 | 38 | 54.95 |
| 08/27/2026 17:14 | 18 | 54.96 |
| 08/27/2026 17:14 | 99 | 54.925 |
| 08/27/2026 17:14 | 1 | 54.90 |
| 08/27/2026 17:14 | 100 | 54.87 |
| 08/27/2026 17:14 | 100 | 54.87 |
| 08/27/2026 17:13 | 4 | 54.825 |
| 08/27/2026 17:13 | 3 | 54.825 |
| 08/27/2026 17:13 | 40 | 54.82 |
| 08/27/2026 17:13 | 123 | 54.81 |
| 08/27/2026 17:13 | 75 | 54.81 |
| 08/27/2026 17:13 | 1 | 54.81 |
| 08/27/2026 17:13 | 103 | 54.78 |
| 08/27/2026 17:13 | 1 | 54.77 |
| 08/27/2026 17:13 | 100 | 54.77 |
| 08/27/2026 17:13 | 100 | 54.77 |
| 08/27/2026 17:12 | 103 | 54.75 |
| 08/27/2026 17:12 | 100 | 54.75 |
| 08/27/2026 17:12 | 100 | 54.74 |
| 08/27/2026 17:12 | 1 | 54.74 |
| 08/27/2026 17:12 | 100 | 54.74 |
| 08/27/2026 17:12 | 19 | 54.74 |
| 08/27/2026 17:12 | 100 | 54.74 |
| 08/27/2026 17:12 | 33 | 54.74 |
| 08/27/2026 17:12 | 67 | 54.74 |
| 08/27/2026 17:12 | 2 | 54.715 |
| 08/27/2026 17:12 | 4 | 54.70 |
| 08/27/2026 17:12 | 1 | 54.70 |
| 08/27/2026 17:11 | 3 | 54.71 |
| 08/27/2026 17:11 | 95 | 54.71 |
| 08/27/2026 17:11 | 5 | 54.71 |
| 08/27/2026 17:10 | 11 | 54.73 |
| 08/27/2026 17:10 | 20 | 54.74 |
| 08/27/2026 17:10 | 4 | 54.77 |
| 08/27/2026 17:10 | 1 | 54.76 |
| 08/27/2026 17:10 | 3 | 54.75 |
| 08/27/2026 17:10 | 5 | 54.76 |
| 08/27/2026 17:10 | 95 | 54.76 |
| 08/27/2026 17:10 | 5 | 54.75 |
| 08/27/2026 17:10 | 15 | 54.77 |
| 08/27/2026 17:10 | 1 | 54.78 |
| 08/27/2026 17:10 | 1 | 54.78 |
| 08/27/2026 17:10 | 1 | 54.78 |
| 08/27/2026 17:10 | 64 | 54.78 |
| 08/27/2026 17:10 | 25 | 54.81 |
| 08/27/2026 17:10 | 75 | 54.81 |
| 08/27/2026 17:10 | 100 | 54.82 |
| 08/27/2026 17:10 | 18 | 54.82 |
| 08/27/2026 17:10 | 1 | 54.82 |
| 08/27/2026 17:10 | 100 | 54.83 |
| 08/27/2026 17:10 | 1 | 54.83 |
| 08/27/2026 17:10 | 11 | 54.83 |
| 08/27/2026 17:10 | 24 | 54.87 |
| 08/27/2026 17:10 | 176 | 54.87 |
| 08/27/2026 17:10 | 1 | 54.87 |
| 08/27/2026 17:10 | 6 | 54.87 |
| 08/27/2026 17:10 | 2 | 54.87 |
| 08/27/2026 17:10 | 10 | 54.87 |
| 08/27/2026 17:10 | 10 | 54.87 |
| 08/27/2026 17:10 | 23 | 54.87 |
| 08/27/2026 17:10 | 50 | 54.87 |
| 08/27/2026 17:10 | 10 | 54.87 |
| 08/27/2026 17:10 | 19 | 54.87 |
| 08/27/2026 17:10 | 100 | 54.87 |
| 08/27/2026 17:10 | 9 | 54.87 |
| 08/27/2026 17:10 | 16 | 54.87 |
| 08/27/2026 17:10 | 1 | 54.87 |
| 08/27/2026 17:10 | 1 | 54.87 |
| 08/27/2026 17:10 | 24 | 54.87 |
| 08/27/2026 17:09 | 6 | 54.94 |
| 08/27/2026 17:09 | 3 | 54.93 |
| 08/27/2026 17:09 | 23 | 54.92 |
| 08/27/2026 17:09 | 2 | 54.94 |
| 08/27/2026 17:09 | 9 | 54.94 |
| 08/27/2026 17:09 | 6 | 54.94 |
| 08/27/2026 17:09 | 1 | 54.93 |
| 08/27/2026 17:09 | 1 | 54.92 |
| 08/27/2026 17:08 | 100 | 54.89 |
| 08/27/2026 17:08 | 98 | 54.89 |
| 08/27/2026 17:08 | 2 | 54.89 |
| 08/27/2026 17:08 | 100 | 54.89 |
| 08/27/2026 17:08 | 3 | 54.86 |
| 08/27/2026 17:07 | 7 | 54.86 |
| 08/27/2026 17:07 | 15 | 54.87 |
| 08/27/2026 17:07 | 4 | 54.87 |
| 08/27/2026 17:07 | 1 | 54.86 |
| 08/27/2026 17:07 | 19 | 54.86 |
| 08/27/2026 17:06 | 15 | 54.83 |
| 08/27/2026 17:06 | 40 | 54.83 |
| 08/27/2026 17:06 | 60 | 54.83 |
| 08/27/2026 17:06 | 61 | 54.83 |
| 08/27/2026 17:06 | 1 | 54.82 |
| 08/27/2026 17:06 | 23 | 54.82 |
| 08/27/2026 17:06 | 100 | 54.82 |
| 08/27/2026 17:06 | 74 | 54.82 |
| 08/27/2026 17:06 | 8 | 54.82 |
| 08/27/2026 17:06 | 18 | 54.82 |
| 08/27/2026 17:06 | 3 | 54.80 |
| 08/27/2026 17:06 | 7 | 54.80 |
| 08/27/2026 17:05 | 7 | 54.82 |
| 08/27/2026 17:05 | 73 | 54.82 |
| 08/27/2026 17:05 | 125 | 54.81 |
| 08/27/2026 17:05 | 98 | 54.81 |
| 08/27/2026 17:05 | 142 | 54.81 |
| 08/27/2026 17:05 | 10 | 54.81 |
| 08/27/2026 17:05 | 2 | 54.81 |
| 08/27/2026 17:05 | 12 | 54.78 |
| 08/27/2026 17:05 | 100 | 54.79 |
| 08/27/2026 17:05 | 3 | 54.80 |
| 08/27/2026 17:05 | 100 | 54.81 |
| 08/27/2026 17:05 | 99 | 54.79 |
| 08/27/2026 17:05 | 39 | 54.83 |
| 08/27/2026 17:05 | 4 | 54.82 |
| 08/27/2026 17:05 | 57 | 54.81 |
| 08/27/2026 17:05 | 243 | 54.81 |
| 08/27/2026 17:05 | 100 | 54.81 |
| 08/27/2026 17:05 | 100 | 54.81 |
| 08/27/2026 17:05 | 76 | 54.82 |
| 08/27/2026 17:05 | 7 | 54.82 |
| 08/27/2026 17:05 | 200 | 54.82 |
| 08/27/2026 17:05 | 60 | 54.82 |
| 08/27/2026 17:05 | 40 | 54.82 |
| 08/27/2026 17:05 | 100 | 54.82 |
| 08/27/2026 17:05 | 100 | 54.82 |
| 08/27/2026 17:05 | 300 | 54.81 |
| 08/27/2026 17:05 | 125 | 54.81 |
| 08/27/2026 17:05 | 240 | 54.81 |
| 08/27/2026 17:05 | 7 | 54.78 |
| 08/27/2026 17:05 | 4 | 54.78 |
| 08/27/2026 17:04 | 7 | 54.79 |
| 08/27/2026 17:04 | 4 | 54.79 |
| 08/27/2026 17:03 | 100 | 54.82 |
| 08/27/2026 17:03 | 4 | 54.79 |
| 08/27/2026 17:02 | 7 | 54.785 |
| 08/27/2026 17:02 | 1 | 54.79 |
| 08/27/2026 17:01 | 100 | 54.77 |
| 08/27/2026 17:00 | 172 | 54.72 |
| 08/27/2026 17:00 | 24 | 54.73 |
| 08/27/2026 17:00 | 4 | 54.74 |
| 08/27/2026 17:00 | 23 | 54.795 |
| 08/27/2026 17:00 | 100 | 54.795 |
| 08/27/2026 17:00 | 100 | 54.75 |
| 08/27/2026 17:00 | 100 | 54.75 |
| 08/27/2026 17:00 | 2 | 54.685 |
| 08/27/2026 16:59 | 2 | 54.64 |
| 08/27/2026 16:59 | 6 | 54.64 |
| 08/27/2026 16:59 | 32 | 54.65 |
| 08/27/2026 16:59 | 4 | 54.65 |
| 08/27/2026 16:59 | 4 | 54.695 |
| 08/27/2026 16:58 | 4 | 54.695 |
| 08/27/2026 16:57 | 4 | 54.695 |
| 08/27/2026 16:57 | 4 | 54.695 |
| 08/27/2026 16:56 | 18 | 54.76 |
| 08/27/2026 16:55 | 5 | 54.695 |
| 08/27/2026 16:55 | 100 | 54.70 |
| 08/27/2026 16:55 | 30 | 54.70 |
| 08/27/2026 16:54 | 5 | 54.71 |
| 08/27/2026 16:54 | 2 | 54.77 |
| 08/27/2026 16:54 | 2 | 54.77 |
| 08/27/2026 16:53 | 5 | 54.71 |
| 08/27/2026 16:51 | 77 | 54.71 |
| 08/27/2026 16:51 | 14 | 54.71 |
| 08/27/2026 16:51 | 100 | 54.70 |
| 08/27/2026 16:51 | 80 | 54.70 |
| 08/27/2026 16:51 | 5 | 54.70 |
| 08/27/2026 16:51 | 5 | 54.70 |
| 08/27/2026 16:51 | 100 | 54.70 |
| 08/27/2026 16:51 | 96 | 54.70 |
| 08/27/2026 16:51 | 4 | 54.70 |
| 08/27/2026 16:50 | 1 | 54.65 |
| 08/27/2026 16:50 | 6 | 54.65 |
| 08/27/2026 16:49 | 9 | 54.71 |
| 08/27/2026 16:49 | 92 | 54.70 |
| 08/27/2026 16:49 | 8 | 54.70 |
| 08/27/2026 16:49 | 92 | 54.70 |
| 08/27/2026 16:49 | 8 | 54.70 |
| 08/27/2026 16:49 | 1 | 54.68 |
| 08/27/2026 16:49 | 5 | 54.65 |
| 08/27/2026 16:49 | 18 | 54.65 |
| 08/27/2026 16:49 | 20 | 54.62 |
| 08/27/2026 16:49 | 100 | 54.62 |
| 08/27/2026 16:49 | 100 | 54.62 |
| 08/27/2026 16:49 | 6 | 54.55 |
| 08/27/2026 16:48 | 6 | 54.54 |
| 08/27/2026 16:48 | 50 | 54.54 |
| 08/27/2026 16:47 | 200 | 54.48 |
| 08/27/2026 16:47 | 25 | 54.48 |
| 08/27/2026 16:47 | 75 | 54.48 |
| 08/27/2026 16:47 | 100 | 54.48 |
| 08/27/2026 16:47 | 75 | 54.48 |
| 08/27/2026 16:47 | 125 | 54.48 |
| 08/27/2026 16:47 | 75 | 54.47 |
| 08/27/2026 16:47 | 23 | 54.46 |
| 08/27/2026 16:47 | 1 | 54.49 |
| 08/27/2026 16:47 | 3 | 54.49 |
| 08/27/2026 16:47 | 100 | 54.49 |
| 08/27/2026 16:47 | 9 | 54.50 |
| 08/27/2026 16:47 | 200 | 54.50 |
| 08/27/2026 16:47 | 1 | 54.50 |
| 08/27/2026 16:47 | 67 | 54.51 |
| 08/27/2026 16:47 | 200 | 54.51 |
| 08/27/2026 16:47 | 100 | 54.51 |
| 08/27/2026 16:47 | 36 | 54.51 |
| 08/27/2026 16:47 | 1 | 54.51 |
| 08/27/2026 16:47 | 1 | 54.51 |
| 08/27/2026 16:47 | 548 | 54.51 |
| 08/27/2026 16:47 | 100 | 54.51 |
| 08/27/2026 16:47 | 1 | 54.51 |
| 08/27/2026 16:47 | 99 | 54.51 |
| 08/27/2026 16:47 | 15 | 54.51 |
| 08/27/2026 16:47 | 84 | 54.51 |
| 08/27/2026 16:47 | 1 | 54.51 |
| 08/27/2026 16:47 | 1 | 54.51 |
| 08/27/2026 16:47 | 100 | 54.51 |
| 08/27/2026 16:47 | 100 | 54.51 |
| 08/27/2026 16:47 | 1 | 54.51 |
| 08/27/2026 16:47 | 120 | 54.51 |
| 08/27/2026 16:47 | 2 | 54.51 |
| 08/27/2026 16:47 | 38 | 54.55 |
| 08/27/2026 16:47 | 1 | 54.56 |
| 08/27/2026 16:47 | 240 | 54.50 |
| 08/27/2026 16:47 | 100 | 54.50 |
| 08/27/2026 16:47 | 125 | 54.50 |
| 08/27/2026 16:47 | 10 | 54.50 |
| 08/27/2026 16:47 | 100 | 54.51 |
| 08/27/2026 16:47 | 240 | 54.51 |
| 08/27/2026 16:47 | 100 | 54.51 |
| 08/27/2026 16:47 | 100 | 54.51 |
| 08/27/2026 16:47 | 1 | 54.51 |
| 08/27/2026 16:47 | 3 | 54.52 |
| 08/27/2026 16:47 | 4 | 54.54 |
| 08/27/2026 16:47 | 240 | 54.555 |
| 08/27/2026 16:47 | 100 | 54.555 |
| 08/27/2026 16:47 | 100 | 54.56 |
| 08/27/2026 16:47 | 5 | 54.565 |
| 08/27/2026 16:46 | 7 | 54.565 |
| 08/27/2026 16:45 | 7 | 54.57 |
| 08/27/2026 16:44 | 1 | 54.53 |
| 08/27/2026 16:43 | 1 | 54.525 |
| 08/27/2026 16:43 | 1 | 54.525 |
| 08/27/2026 16:43 | 25 | 54.53 |
| 08/27/2026 16:43 | 10 | 54.52 |
| 08/27/2026 16:43 | 1 | 54.54 |
| 08/27/2026 16:41 | 100 | 54.56 |
| 08/27/2026 16:41 | 6 | 54.57 |
| 08/27/2026 16:40 | 1 | 54.61 |
| 08/27/2026 16:40 | 1 | 54.61 |
| 08/27/2026 16:40 | 10 | 54.63 |
| 08/27/2026 16:40 | 26 | 54.64 |
| 08/27/2026 16:40 | 88 | 54.65 |
| 08/27/2026 16:40 | 12 | 54.65 |
| 08/27/2026 16:40 | 1 | 54.65 |
| 08/27/2026 16:40 | 1 | 54.65 |
| 08/27/2026 16:40 | 2 | 54.66 |
| 08/27/2026 16:40 | 12 | 54.66 |
| 08/27/2026 16:40 | 12 | 54.66 |
| 08/27/2026 16:40 | 1 | 54.68 |
| 08/27/2026 16:40 | 1 | 54.68 |
| 08/27/2026 16:40 | 100 | 54.69 |
| 08/27/2026 16:40 | 10 | 54.69 |
| 08/27/2026 16:40 | 1 | 54.68 |
| 08/27/2026 16:40 | 92 | 54.68 |
| 08/27/2026 16:40 | 8 | 54.68 |
| 08/27/2026 16:40 | 100 | 54.69 |
| 08/27/2026 16:40 | 12 | 54.69 |
| 08/27/2026 16:40 | 300 | 54.70 |
| 08/27/2026 16:40 | 1 | 54.72 |
| 08/27/2026 16:40 | 1 | 54.74 |
| 08/27/2026 16:40 | 1 | 54.74 |
| 08/27/2026 16:40 | 12 | 54.76 |
| 08/27/2026 16:40 | 1 | 54.76 |
| 08/27/2026 16:40 | 1 | 54.77 |
| 08/27/2026 16:40 | 1 | 54.77 |
| 08/27/2026 16:40 | 29 | 54.77 |
| 08/27/2026 16:40 | 71 | 54.77 |
| 08/27/2026 16:39 | 8 | 54.82 |
| 08/27/2026 16:39 | 12 | 54.84 |
| 08/27/2026 16:39 | 2 | 54.78 |
| 08/27/2026 16:39 | 100 | 54.78 |
| 08/27/2026 16:38 | 16 | 54.84 |
| 08/27/2026 16:38 | 5 | 54.86 |
| 08/27/2026 16:38 | 9 | 54.86 |
| 08/27/2026 16:38 | 10 | 54.87 |
| 08/27/2026 16:38 | 1 | 54.87 |
| 08/27/2026 16:38 | 17 | 54.87 |
| 08/27/2026 16:38 | 7 | 54.87 |
| 08/27/2026 16:38 | 1 | 54.87 |
| 08/27/2026 16:38 | 1 | 54.87 |
| 08/27/2026 16:38 | 1 | 54.87 |
| 08/27/2026 16:38 | 48 | 54.87 |
| 08/27/2026 16:38 | 52 | 54.87 |
| 08/27/2026 16:38 | 100 | 54.88 |
| 08/27/2026 16:38 | 103 | 54.88 |
| 08/27/2026 16:38 | 1 | 54.90 |
| 08/27/2026 16:38 | 1 | 54.91 |
| 08/27/2026 16:38 | 15 | 54.91 |
| 08/27/2026 16:38 | 5 | 54.91 |
| 08/27/2026 16:38 | 1 | 54.93 |
| 08/27/2026 16:37 | 56 | 54.94 |
| 08/27/2026 16:37 | 1 | 54.95 |
| 08/27/2026 16:37 | 2 | 54.98 |
| 08/27/2026 16:37 | 100 | 54.97 |
| 08/27/2026 16:37 | 4 | 54.92 |
| 08/27/2026 16:37 | 1 | 54.92 |
| 08/27/2026 16:37 | 38 | 54.915 |
| 08/27/2026 16:37 | 24 | 54.915 |
| 08/27/2026 16:37 | 38 | 54.915 |
| 08/27/2026 16:37 | 38 | 54.915 |
| 08/27/2026 16:36 | 100 | 54.87 |
| 08/27/2026 16:36 | 100 | 54.87 |
| 08/27/2026 16:36 | 80 | 54.84 |
| 08/27/2026 16:35 | 86 | 54.81 |
| 08/27/2026 16:35 | 114 | 54.81 |
| 08/27/2026 16:35 | 1 | 54.81 |
| 08/27/2026 16:35 | 1 | 54.81 |
| 08/27/2026 16:35 | 1 | 54.81 |
| 08/27/2026 16:35 | 4 | 54.81 |
| 08/27/2026 16:35 | 96 | 54.81 |
| 08/27/2026 16:35 | 6 | 54.82 |
| 08/27/2026 16:35 | 38 | 54.82 |
| 08/27/2026 16:35 | 56 | 54.82 |
| 08/27/2026 16:35 | 47 | 54.84 |
| 08/27/2026 16:35 | 53 | 54.84 |
| 08/27/2026 16:35 | 1 | 54.86 |
| 08/27/2026 16:35 | 100 | 54.84 |
| 08/27/2026 16:35 | 100 | 54.83 |
| 08/27/2026 16:35 | 23 | 54.83 |
| 08/27/2026 16:35 | 100 | 54.83 |
| 08/27/2026 16:34 | 1 | 54.77 |
| 08/27/2026 16:33 | 100 | 54.75 |
| 08/27/2026 16:33 | 100 | 54.74 |
| 08/27/2026 16:33 | 80 | 54.67 |
| 08/27/2026 16:33 | 43 | 54.67 |
| 08/27/2026 16:33 | 100 | 54.68 |
| 08/27/2026 16:33 | 100 | 54.67 |
| 08/27/2026 16:33 | 100 | 54.67 |
| 08/27/2026 16:30 | 23 | 54.60 |
| 08/27/2026 16:30 | 39 | 54.61 |
| 08/27/2026 16:30 | 6 | 54.61 |
| 08/27/2026 16:30 | 6 | 54.61 |
| 08/27/2026 16:30 | 5 | 54.62 |
| 08/27/2026 16:30 | 5 | 54.62 |
| 08/27/2026 16:30 | 13 | 54.62 |
| 08/27/2026 16:30 | 33 | 54.62 |
| 08/27/2026 16:30 | 1 | 54.63 |
| 08/27/2026 16:30 | 1 | 54.63 |
| 08/27/2026 16:30 | 12 | 54.63 |
| 08/27/2026 16:30 | 65 | 54.63 |
| 08/27/2026 16:30 | 6 | 54.69 |
| 08/27/2026 16:30 | 455 | 54.73 |
| 08/27/2026 16:30 | 45 | 54.73 |
| 08/27/2026 16:30 | 100 | 54.725 |
| 08/27/2026 16:30 | 100 | 54.74 |
| 08/27/2026 16:30 | 43 | 54.81 |
| 08/27/2026 16:30 | 240 | 54.80 |
| 08/27/2026 16:30 | 240 | 54.79 |
| 08/27/2026 16:30 | 300 | 54.77 |
| 08/27/2026 16:30 | 100 | 54.74 |
| 08/27/2026 16:30 | 26 | 54.73 |
| 08/27/2026 16:27 | 1 | 54.86 |
| 08/27/2026 16:26 | 100 | 54.94 |
| 08/27/2026 16:26 | 100 | 54.87 |
| 08/27/2026 16:26 | 100 | 54.86 |
| 08/27/2026 16:26 | 115 | 54.85 |
| 08/27/2026 16:26 | 2 | 54.85 |
| 08/27/2026 16:26 | 20 | 54.85 |
| 08/27/2026 16:26 | 100 | 54.805 |
| 08/27/2026 16:26 | 1 | 54.84 |
| 08/27/2026 16:26 | 10 | 54.85 |
| 08/27/2026 16:26 | 1 | 54.85 |
| 08/27/2026 16:26 | 1 | 54.86 |
| 08/27/2026 16:26 | 32 | 54.87 |
| 08/27/2026 16:26 | 11 | 54.87 |
| 08/27/2026 16:26 | 42 | 54.87 |
| 08/27/2026 16:26 | 24 | 54.91 |
| 08/27/2026 16:26 | 38 | 54.91 |
| 08/27/2026 16:26 | 38 | 54.91 |
| 08/27/2026 16:26 | 8 | 54.92 |
| 08/27/2026 16:26 | 38 | 54.94 |
| 08/27/2026 16:26 | 10 | 54.93 |
| 08/27/2026 16:26 | 10 | 54.93 |
| 08/27/2026 16:26 | 1 | 54.93 |
| 08/27/2026 16:26 | 100 | 54.93 |
| 08/27/2026 16:26 | 1 | 54.93 |
| 08/27/2026 16:26 | 13 | 54.93 |
| 08/27/2026 16:26 | 62 | 54.94 |
| 08/27/2026 16:26 | 38 | 54.94 |
| 08/27/2026 16:26 | 38 | 54.95 |
| 08/27/2026 16:26 | 38 | 54.95 |
| 08/27/2026 16:26 | 38 | 54.95 |
| 08/27/2026 16:26 | 45 | 54.95 |
| 08/27/2026 16:26 | 20 | 54.94 |
| 08/27/2026 16:26 | 91 | 54.98 |
| 08/27/2026 16:26 | 23 | 54.97 |
| 08/27/2026 16:26 | 84 | 54.94 |
| 08/27/2026 16:26 | 9 | 54.94 |
| 08/27/2026 16:26 | 91 | 54.94 |
| 08/27/2026 16:26 | 100 | 54.94 |
| 08/27/2026 16:26 | 49 | 54.94 |
| 08/27/2026 16:26 | 1 | 54.94 |
| 08/27/2026 16:26 | 17 | 54.94 |
| 08/27/2026 16:26 | 2 | 54.94 |
| 08/27/2026 16:26 | 20 | 54.95 |
| 08/27/2026 16:26 | 100 | 54.975 |
| 08/27/2026 16:25 | 99 | 55.01 |
| 08/27/2026 16:25 | 1 | 55.01 |
| 08/27/2026 16:25 | 7 | 54.985 |
| 08/27/2026 16:25 | 8 | 55.02 |
| 08/27/2026 16:25 | 38 | 54.985 |
| 08/27/2026 16:25 | 6 | 55.00 |
| 08/27/2026 16:24 | 100 | 55.025 |
| 08/27/2026 16:24 | 1 | 55.05 |
| 08/27/2026 16:24 | 1 | 55.05 |
| 08/27/2026 16:24 | 1 | 55.03 |
| 08/27/2026 16:24 | 1 | 55.00 |
| 08/27/2026 16:24 | 54 | 55.00 |
| 08/27/2026 16:24 | 33 | 55.00 |
| 08/27/2026 16:24 | 67 | 55.00 |
| 08/27/2026 16:24 | 100 | 55.00 |
| 08/27/2026 16:24 | 3 | 55.00 |
| 08/27/2026 16:24 | 100 | 55.00 |
| 08/27/2026 16:24 | 18 | 55.00 |
| 08/27/2026 16:24 | 18 | 55.00 |
| 08/27/2026 16:24 | 100 | 55.00 |
| 08/27/2026 16:23 | 80 | 54.95 |
| 08/27/2026 16:23 | 8 | 55.00 |
| 08/27/2026 16:23 | 100 | 55.00 |
| 08/27/2026 16:23 | 95 | 55.00 |
| 08/27/2026 16:23 | 2 | 54.98 |
| 08/27/2026 16:23 | 32 | 54.99 |
| 08/27/2026 16:23 | 38 | 54.95 |
| 08/27/2026 16:23 | 38 | 54.95 |
| 08/27/2026 16:23 | 38 | 54.95 |
| 08/27/2026 16:23 | 38 | 54.95 |
| 08/27/2026 16:23 | 12 | 54.97 |
| 08/27/2026 16:23 | 5 | 55.00 |
| 08/27/2026 16:23 | 38 | 55.00 |
| 08/27/2026 16:23 | 20 | 55.00 |
| 08/27/2026 16:23 | 80 | 55.00 |
| 08/27/2026 16:23 | 20 | 55.00 |
| 08/27/2026 16:23 | 80 | 55.00 |
| 08/27/2026 16:23 | 20 | 55.00 |
| 08/27/2026 16:23 | 38 | 55.00 |
| 08/27/2026 16:23 | 42 | 55.00 |
| 08/27/2026 16:23 | 58 | 55.00 |
| 08/27/2026 16:23 | 42 | 55.00 |
| 08/27/2026 16:23 | 58 | 55.00 |
| 08/27/2026 16:23 | 42 | 55.00 |
| 08/27/2026 16:23 | 100 | 55.00 |
| 08/27/2026 16:23 | 100 | 55.00 |
| 08/27/2026 16:23 | 100 | 54.99 |
| 08/27/2026 16:23 | 100 | 54.99 |
| 08/27/2026 16:23 | 1 | 54.89 |
| 08/27/2026 16:23 | 1 | 54.88 |
| 08/27/2026 16:23 | 121 | 54.86 |
| 08/27/2026 16:23 | 100 | 54.86 |
| 08/27/2026 16:23 | 100 | 54.86 |
| 08/27/2026 16:23 | 2 | 54.85 |
| 08/27/2026 16:23 | 20 | 54.85 |
| 08/27/2026 16:23 | 23 | 54.85 |
| 08/27/2026 16:23 | 100 | 54.85 |
| 08/27/2026 16:23 | 2 | 54.83 |
| 08/27/2026 16:18 | 100 | 54.77 |
| 08/27/2026 16:18 | 300 | 54.77 |
| 08/27/2026 16:18 | 22 | 54.77 |
| 08/27/2026 16:18 | 4 | 54.71 |
| 08/27/2026 16:18 | 10 | 54.71 |
| 08/27/2026 16:18 | 10 | 54.71 |
| 08/27/2026 16:18 | 42 | 54.71 |
| 08/27/2026 16:18 | 58 | 54.71 |
| 08/27/2026 16:18 | 1 | 54.71 |
| 08/27/2026 16:18 | 1 | 54.71 |
| 08/27/2026 16:18 | 62 | 54.72 |
| 08/27/2026 16:18 | 38 | 54.72 |
| 08/27/2026 16:18 | 1 | 54.74 |
| 08/27/2026 16:18 | 100 | 54.74 |
| 08/27/2026 16:17 | 1 | 54.62 |
| 08/27/2026 16:17 | 58 | 54.62 |
| 08/27/2026 16:17 | 42 | 54.62 |
| 08/27/2026 16:17 | 100 | 54.61 |
| 08/27/2026 16:17 | 1 | 54.60 |
| 08/27/2026 16:15 | 25 | 54.55 |
| 08/27/2026 16:15 | 75 | 54.55 |
| 08/27/2026 16:15 | 25 | 54.55 |
| 08/27/2026 16:15 | 75 | 54.55 |
| 08/27/2026 16:15 | 25 | 54.54 |
| 08/27/2026 16:15 | 89 | 54.51 |
| 08/27/2026 16:15 | 32 | 54.51 |
| 08/27/2026 16:15 | 25 | 54.50 |
| 08/27/2026 16:15 | 40 | 54.50 |
| 08/27/2026 16:15 | 100 | 54.50 |
| 08/27/2026 16:15 | 100 | 54.49 |
| 08/27/2026 16:15 | 1 | 54.48 |
| 08/27/2026 16:15 | 1 | 54.48 |
| 08/27/2026 16:15 | 83 | 54.48 |
| 08/27/2026 16:15 | 17 | 54.48 |
| 08/27/2026 16:14 | 198 | 54.48 |
| 08/27/2026 16:14 | 2 | 54.48 |
| 08/27/2026 16:14 | 100 | 54.47 |
| 08/27/2026 16:14 | 25 | 54.47 |
| 08/27/2026 16:14 | 2 | 54.47 |
| 08/27/2026 16:14 | 1 | 54.47 |
| 08/27/2026 16:14 | 10 | 54.46 |
| 08/27/2026 16:14 | 28 | 54.46 |
| 08/27/2026 16:14 | 28 | 54.46 |
| 08/27/2026 16:14 | 34 | 54.46 |
| 08/27/2026 16:14 | 4 | 54.46 |
| 08/27/2026 16:13 | 84 | 54.385 |
| 08/27/2026 16:13 | 1 | 54.42 |
| 08/27/2026 16:13 | 15 | 54.42 |
| 08/27/2026 16:12 | 1 | 54.42 |
| 08/27/2026 16:12 | 4 | 54.45 |
| 08/27/2026 16:12 | 1 | 54.45 |
| 08/27/2026 16:12 | 490 | 54.45 |
| 08/27/2026 16:12 | 510 | 54.45 |
| 08/27/2026 16:12 | 4 | 54.46 |
| 08/27/2026 16:12 | 38 | 54.46 |
| 08/27/2026 16:11 | 38 | 54.46 |
| 08/27/2026 16:10 | 17 | 54.54 |
| 08/27/2026 16:10 | 100 | 54.54 |
| 08/27/2026 16:09 | 200 | 54.48 |
| 08/27/2026 16:09 | 100 | 54.47 |
| 08/27/2026 16:09 | 100 | 54.47 |
| 08/27/2026 16:08 | 62 | 54.37 |
| 08/27/2026 16:08 | 38 | 54.375 |
| 08/27/2026 16:08 | 4 | 54.385 |
| 08/27/2026 16:08 | 96 | 54.385 |
| 08/27/2026 16:08 | 2 | 54.38 |
| 08/27/2026 16:08 | 2 | 54.38 |
| 08/27/2026 16:08 | 100 | 54.37 |
| 08/27/2026 16:08 | 100 | 54.36 |
| 08/27/2026 16:08 | 700 | 54.35 |
| 08/27/2026 16:08 | 1 | 54.34 |
| 08/27/2026 16:08 | 21 | 54.34 |
| 08/27/2026 16:08 | 100 | 54.34 |
| 08/27/2026 16:08 | 100 | 54.30 |
| 08/27/2026 16:07 | 4 | 54.36 |
| 08/27/2026 16:06 | 1 | 54.30 |
| 08/27/2026 16:06 | 38 | 54.37 |
| 08/27/2026 16:05 | 9 | 54.40 |
| 08/27/2026 16:05 | 32 | 54.39 |
| 08/27/2026 16:05 | 27 | 54.39 |
| 08/27/2026 16:05 | 6 | 54.40 |
| 08/27/2026 16:05 | 1 | 54.40 |
| 08/27/2026 16:05 | 1 | 54.40 |
| 08/27/2026 16:05 | 1 | 54.40 |
| 08/27/2026 16:05 | 15 | 54.40 |
| 08/27/2026 16:05 | 22 | 54.40 |
| 08/27/2026 16:04 | 90 | 54.45 |
| 08/27/2026 16:04 | 100 | 54.45 |
| 08/27/2026 16:04 | 1 | 54.47 |
| 08/27/2026 16:04 | 1 | 54.47 |
| 08/27/2026 16:04 | 59 | 54.47 |
| 08/27/2026 16:03 | 9 | 54.46 |
| 08/27/2026 16:03 | 1 | 54.46 |
| 08/27/2026 16:03 | 1 | 54.48 |
| 08/27/2026 16:03 | 33 | 54.54 |
| 08/27/2026 16:03 | 5 | 54.57 |
| 08/27/2026 16:03 | 10 | 54.57 |
| 08/27/2026 16:03 | 1 | 54.57 |
| 08/27/2026 16:03 | 1 | 54.57 |
| 08/27/2026 16:02 | 81 | 54.61 |
| 08/27/2026 16:02 | 100 | 54.59 |
| 08/27/2026 16:02 | 55 | 54.59 |
| 08/27/2026 16:02 | 26 | 54.59 |
| 08/27/2026 16:02 | 19 | 54.59 |
| 08/27/2026 16:02 | 100 | 54.58 |
| 08/27/2026 16:02 | 100 | 54.58 |
| 08/27/2026 16:02 | 100 | 54.58 |
| 08/27/2026 16:02 | 100 | 54.575 |
| 08/27/2026 16:02 | 1 | 54.56 |
| 08/27/2026 16:02 | 171 | 54.55 |
| 08/27/2026 16:02 | 129 | 54.55 |
| 08/27/2026 16:02 | 125 | 54.54 |
| 08/27/2026 16:02 | 100 | 54.53 |
| 08/27/2026 16:02 | 100 | 54.48 |
| 08/27/2026 16:02 | 1 | 54.48 |
| 08/27/2026 16:02 | 100 | 54.48 |
| 08/27/2026 16:02 | 3 | 54.47 |
| 08/27/2026 16:02 | 1 | 54.47 |
| 08/27/2026 16:02 | 200 | 54.47 |
| 08/27/2026 16:02 | 1 | 54.39 |
| 08/27/2026 16:01 | 100 | 54.44 |
| 08/27/2026 16:01 | 1 | 54.42 |
| 08/27/2026 16:01 | 5 | 54.34 |
| 08/27/2026 16:00 | 1 | 54.44 |
| 08/27/2026 15:59 | 30 | 54.47 |
| 08/27/2026 15:59 | 1 | 54.48 |
| 08/27/2026 15:59 | 11 | 54.53 |
| 08/27/2026 15:59 | 1 | 54.55 |
| 08/27/2026 15:57 | 36 | 54.55 |
| 08/27/2026 15:57 | 64 | 54.55 |
| 08/27/2026 15:57 | 100 | 54.55 |
| 08/27/2026 15:57 | 140 | 54.55 |
| 08/27/2026 15:57 | 100 | 54.55 |
| 08/27/2026 15:57 | 100 | 54.55 |
| 08/27/2026 15:56 | 25 | 54.60 |
| 08/27/2026 15:56 | 2 | 54.60 |
| 08/27/2026 15:56 | 100 | 54.61 |
| 08/27/2026 15:56 | 1 | 54.62 |
| 08/27/2026 15:56 | 11 | 54.63 |
| 08/27/2026 15:56 | 1 | 54.64 |
| 08/27/2026 15:56 | 100 | 54.64 |
| 08/27/2026 15:55 | 20 | 54.66 |
| 08/27/2026 15:55 | 1 | 54.68 |
| 08/27/2026 15:55 | 1 | 54.68 |
| 08/27/2026 15:55 | 100 | 54.72 |
| 08/27/2026 15:55 | 100 | 54.70 |
| 08/27/2026 15:55 | 22 | 54.69 |
| 08/27/2026 15:55 | 100 | 54.69 |
| 08/27/2026 15:55 | 100 | 54.69 |
| 08/27/2026 15:55 | 3 | 54.68 |
| 08/27/2026 15:55 | 1 | 54.70 |
| 08/27/2026 15:55 | 6 | 54.70 |
| 08/27/2026 15:55 | 100 | 54.70 |
| 08/27/2026 15:55 | 2 | 54.70 |
| 08/27/2026 15:55 | 18 | 54.70 |
| 08/27/2026 15:54 | 100 | 54.72 |
| 08/27/2026 15:54 | 38 | 54.75 |
| 08/27/2026 15:53 | 46 | 54.67 |
| 08/27/2026 15:53 | 100 | 54.66 |
| 08/27/2026 15:52 | 49 | 54.67 |
| 08/27/2026 15:52 | 1 | 54.76 |
| 08/27/2026 15:51 | 50 | 54.73 |
| 08/27/2026 15:50 | 10 | 54.71 |
| 08/27/2026 15:50 | 10 | 54.70 |
| 08/27/2026 15:50 | 3 | 54.70 |
| 08/27/2026 15:50 | 97 | 54.70 |
| 08/27/2026 15:50 | 3 | 54.69 |
| 08/27/2026 15:50 | 17 | 54.67 |
| 08/27/2026 15:50 | 1 | 54.69 |
| 08/27/2026 15:50 | 7 | 54.71 |
| 08/27/2026 15:50 | 14 | 54.72 |
| 08/27/2026 15:50 | 38 | 54.74 |
| 08/27/2026 15:49 | 2 | 54.84 |
| 08/27/2026 15:49 | 14 | 54.80 |
| 08/27/2026 15:48 | 1 | 54.82 |
| 08/27/2026 15:48 | 38 | 54.79 |
| 08/27/2026 15:48 | 2 | 54.91 |
| 08/27/2026 15:47 | 100 | 54.90 |
| 08/27/2026 15:47 | 100 | 54.90 |
| 08/27/2026 15:47 | 2 | 54.91 |
| 08/27/2026 15:46 | 38 | 54.85 |
| 08/27/2026 15:46 | 200 | 54.84 |
| 08/27/2026 15:46 | 5 | 54.84 |
| 08/27/2026 15:46 | 100 | 54.84 |
| 08/27/2026 15:46 | 100 | 54.83 |
| 08/27/2026 15:46 | 10 | 54.83 |
| 08/27/2026 15:46 | 53 | 54.83 |
| 08/27/2026 15:46 | 47 | 54.83 |
| 08/27/2026 15:46 | 240 | 54.81 |
| 08/27/2026 15:44 | 1 | 54.84 |
| 08/27/2026 15:44 | 2 | 54.80 |
| 08/27/2026 15:44 | 192 | 54.80 |
| 08/27/2026 15:44 | 264 | 54.80 |
| 08/27/2026 15:44 | 1 | 54.86 |
| 08/27/2026 15:44 | 1 | 54.88 |
| 08/27/2026 15:43 | 100 | 54.78 |
| 08/27/2026 15:43 | 1 | 54.93 |
| 08/27/2026 15:41 | 100 | 54.83 |
| 08/27/2026 15:41 | 24 | 54.91 |
| 08/27/2026 15:41 | 76 | 54.91 |
| 08/27/2026 15:41 | 100 | 54.90 |
| 08/27/2026 15:41 | 59 | 54.86 |
| 08/27/2026 15:41 | 10 | 54.86 |
| 08/27/2026 15:41 | 1 | 54.79 |
| 08/27/2026 15:41 | 13 | 54.82 |
| 08/27/2026 15:41 | 7 | 54.84 |
| 08/27/2026 15:40 | 4 | 55.08 |
| 08/27/2026 15:40 | 1 | 55.07 |
| 08/27/2026 15:40 | 4 | 55.09 |
| 08/27/2026 15:39 | 10 | 55.10 |
| 08/27/2026 15:39 | 28 | 55.10 |
| 08/27/2026 15:39 | 2 | 55.10 |
| 08/27/2026 15:39 | 1 | 55.06 |
| 08/27/2026 15:39 | 6 | 55.04 |
| 08/27/2026 15:39 | 28 | 55.04 |
| 08/27/2026 15:39 | 100 | 55.04 |
| 08/27/2026 15:39 | 100 | 55.04 |
| 08/27/2026 15:39 | 1 | 55.04 |
| 08/27/2026 15:39 | 10 | 55.05 |
| 08/27/2026 15:39 | 1 | 55.05 |
| 08/27/2026 15:38 | 100 | 54.945 |
| 08/27/2026 15:38 | 1 | 55.02 |
| 08/27/2026 15:38 | 4 | 55.02 |
| 08/27/2026 15:38 | 51 | 55.00 |
| 08/27/2026 15:37 | 3 | 54.99 |
| 08/27/2026 15:37 | 3 | 54.98 |
| 08/27/2026 15:37 | 38 | 54.92 |
| 08/27/2026 15:37 | 38 | 54.92 |
| 08/27/2026 15:37 | 38 | 54.92 |
| 08/27/2026 15:37 | 83 | 54.94 |
| 08/27/2026 15:37 | 17 | 54.94 |
| 08/27/2026 15:37 | 150 | 54.91 |
| 08/27/2026 15:37 | 49 | 54.93 |
| 08/27/2026 15:37 | 50 | 54.92 |
| 08/27/2026 15:37 | 1 | 54.91 |
| 08/27/2026 15:35 | 52 | 54.91 |
| 08/27/2026 15:35 | 48 | 54.91 |
| 08/27/2026 15:35 | 50 | 54.89 |
| 08/27/2026 15:34 | 20 | 54.56 |
| 08/27/2026 15:34 | 50 | 54.56 |
| 08/27/2026 15:34 | 50 | 54.58 |
| 08/27/2026 15:32 | 24 | 54.43 |
| 08/27/2026 15:32 | 53 | 54.43 |
| 08/27/2026 15:32 | 24 | 54.41 |
| 08/27/2026 15:32 | 23 | 54.43 |
| 08/27/2026 15:32 | 100 | 54.42 |
| 08/27/2026 15:32 | 8 | 54.41 |
| 08/27/2026 15:32 | 12 | 54.41 |
| 08/27/2026 15:32 | 1 | 54.22 |
| 08/27/2026 15:32 | 1 | 54.25 |
| 08/27/2026 15:32 | 10 | 54.21 |
| 08/27/2026 15:31 | 23 | 54.21 |
| 08/27/2026 15:31 | 1 | 54.25 |
| 08/27/2026 15:31 | 100 | 54.515 |
| 08/27/2026 15:30 | 500 | 54.50 |
| 08/27/2026 15:30 | 5 | 54.50 |
| 08/27/2026 15:30 | 2 | 54.50 |
| 08/27/2026 15:30 | 30 | 54.52 |
| 08/27/2026 15:30 | 10 | 54.52 |
| 08/27/2026 15:30 | 49 | 54.52 |
| 08/27/2026 15:30 | 100 | 54.615 |
| 08/27/2026 15:30 | 6 | 54.60 |
| 08/27/2026 15:30 | 18 | 54.61 |
| 08/27/2026 15:30 | 132 | 54.61 |
| 08/27/2026 15:30 | 20 | 54.61 |
| 08/27/2026 15:30 | 12 | 54.55 |
| 08/27/2026 15:30 | 100 | 54.55 |
| 08/27/2026 15:30 | 182 | 54.64 |
| 08/27/2026 15:30 | 18 | 54.61 |
| 08/27/2026 15:30 | 68 | 54.60 |
| 08/27/2026 15:30 | 200 | 54.60 |
| 08/27/2026 15:30 | 27 | 54.61 |
| 08/27/2026 15:30 | 23 | 54.61 |
| 08/27/2026 15:30 | 8 | 54.95 |
| 08/27/2026 15:30 | 1 | 54.95 |
| 08/27/2026 15:30 | 42 | 55.02 |
| 08/27/2026 15:30 | 8 | 54.99 |
| 08/27/2026 15:30 | 14 | 55.10 |
| 08/27/2026 15:30 | 4 | 55.03 |
| 08/27/2026 15:30 | 1 | 55.03 |
| 08/27/2026 15:30 | 2 | 54.96 |
| 08/27/2026 15:30 | 8 | 54.99 |
| 08/27/2026 15:30 | 8 | 54.99 |
| 08/27/2026 15:30 | 18 | 54.99 |
| 08/27/2026 15:30 | 18 | 54.99 |
| 08/27/2026 15:30 | 200 | 54.99 |
| 08/27/2026 15:30 | 5 | 55.00 |
| 08/27/2026 15:30 | 80 | 55.00 |
| 08/27/2026 15:30 | 20 | 55.00 |
| 08/27/2026 15:30 | 65 | 55.00 |
| 08/27/2026 15:30 | 100 | 55.02 |
| 08/27/2026 15:30 | 6164 | 55.00 |
| 08/27/2026 15:30 | 22 | 54.91 |
| 08/27/2026 15:30 | 100 | 54.88 |
| 08/27/2026 15:30 | 242 | 54.91 |
| 08/27/2026 14:51 | 198 | 54.86 |
| 08/27/2026 14:51 | 6 | 54.78 |
| 08/27/2026 14:50 | 3 | 54.77 |
| 08/27/2026 14:49 | 302 | 54.86 |
| 08/27/2026 14:49 | 50 | 54.84 |
| 08/27/2026 14:49 | 1 | 54.78 |
| 08/27/2026 14:49 | 1 | 54.78 |
| 08/27/2026 12:36 | 1 | 55.06 |
| 08/27/2026 12:18 | 100 | 55.02 |
| 08/27/2026 12:17 | 199 | 55.06 |
| 08/27/2026 10:58 | 25 | 54.75 |
| 08/27/2026 10:05 | 50 | 54.61 |