TG Therap Rg
TGTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:26:47
Geld
04.11.2025 - 20:28:20
Geld
Volumen 		Brief
04.11.2025 - 20:28:20
Brief
Volumen
33.82
+0.13 ( +0.39% )
33.78
200
33.83
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:26 5 33.802
11/04/2025 14:26 53 33.80
11/04/2025 14:26 100 33.80
11/04/2025 14:26 98 33.80
11/04/2025 14:26 2 33.80
11/04/2025 14:26 30 33.8443
11/04/2025 14:26 100 33.81
11/04/2025 14:26 100 33.81
11/04/2025 14:26 30 33.82
11/04/2025 14:26 100 33.82
11/04/2025 14:26 5 33.82
11/04/2025 14:26 100 33.825
11/04/2025 14:26 100 33.825
11/04/2025 14:26 100 33.825
11/04/2025 14:26 100 33.825
11/04/2025 14:26 2 33.83
11/04/2025 14:26 3 33.83
11/04/2025 14:26 3 33.83
11/04/2025 14:26 4 33.83
11/04/2025 14:26 13 33.83
11/04/2025 14:26 5 33.83
11/04/2025 14:26 30 33.83
11/04/2025 14:26 64 33.83
11/04/2025 14:26 1 33.83
11/04/2025 14:26 100 33.83
11/04/2025 14:26 3 33.83
11/04/2025 14:26 2 33.83
11/04/2025 14:26 10 33.83
11/04/2025 14:26 100 33.83
11/04/2025 14:26 100 33.84
11/04/2025 14:26 58 33.85
11/04/2025 14:26 14 33.85
11/04/2025 14:26 1162 33.85
11/04/2025 14:26 1 33.84
11/04/2025 14:26 48 33.84
11/04/2025 14:26 18 33.8627
11/04/2025 14:26 1 33.84
11/04/2025 14:26 100 33.8437
11/04/2025 14:25 25 33.845
11/04/2025 14:25 5 33.847
11/04/2025 14:25 128 33.85
11/04/2025 14:25 178 33.85
11/04/2025 14:25 100 33.85
11/04/2025 14:25 4 33.85
11/04/2025 14:25 1 33.85
11/04/2025 14:25 100 33.85
11/04/2025 14:25 150 33.84
11/04/2025 14:25 20 33.84
11/04/2025 14:25 75 33.84
11/04/2025 14:25 100 33.84
11/04/2025 14:25 1 33.8302
11/04/2025 14:25 5 33.84
11/04/2025 14:25 25 33.84
11/04/2025 14:25 1 33.84
11/04/2025 14:25 100 33.85
11/04/2025 14:25 100 33.84
11/04/2025 14:25 77 33.84
11/04/2025 14:25 79 33.84
11/04/2025 14:25 1 33.85
11/04/2025 14:25 18 33.85
11/04/2025 14:25 18 33.85
11/04/2025 14:25 9 33.85
11/04/2025 14:25 100 33.85
11/04/2025 14:25 7 33.85
11/04/2025 14:25 10 33.85
11/04/2025 14:25 1 33.85
11/04/2025 14:25 2 33.85
11/04/2025 14:25 146 33.85
11/04/2025 14:25 100 33.85
11/04/2025 14:25 100 33.85
11/04/2025 14:25 5 33.86
11/04/2025 14:25 100 33.8433
11/04/2025 14:25 100 33.86
11/04/2025 14:25 1 33.86
11/04/2025 14:24 100 33.86
11/04/2025 14:24 1 33.86
11/04/2025 14:24 100 33.86
11/04/2025 14:24 99 33.86
11/04/2025 14:24 1 33.86
11/04/2025 14:24 2 33.86
11/04/2025 14:24 2 33.86
11/04/2025 14:24 25 33.86
11/04/2025 14:24 50 33.87
11/04/2025 14:24 18 33.87
11/04/2025 14:24 50 33.87
11/04/2025 14:24 29 33.86
11/04/2025 14:24 4 33.857
11/04/2025 14:24 5 33.855
11/04/2025 14:24 16 33.8503
11/04/2025 14:24 1 33.8442
11/04/2025 14:24 149 33.855
11/04/2025 14:24 5 33.8442
11/04/2025 14:24 40 33.86
11/04/2025 14:24 400 33.8678
11/04/2025 14:24 100 33.85
11/04/2025 14:24 100 33.8679
11/04/2025 14:24 29 33.8492
11/04/2025 14:24 1 33.86
11/04/2025 14:24 59 33.86
11/04/2025 14:24 40 33.86
11/04/2025 14:24 100 33.85
11/04/2025 14:24 100 33.85
11/04/2025 14:24 2 33.84
11/04/2025 14:24 25 33.845
11/04/2025 14:24 5 33.85
11/04/2025 14:24 57 33.85
11/04/2025 14:24 8 33.85
11/04/2025 14:24 3 33.85
11/04/2025 14:24 12 33.85
11/04/2025 14:24 18 33.85
11/04/2025 14:24 7 33.85
11/04/2025 14:24 4 33.85
11/04/2025 14:24 5000 33.85
11/04/2025 14:23 53 33.86
11/04/2025 14:23 5 33.862
11/04/2025 14:23 1 33.85
11/04/2025 14:23 1 33.84
11/04/2025 14:23 6 33.86
11/04/2025 14:23 100 33.86
11/04/2025 14:23 62 33.86
11/04/2025 14:23 32 33.86
11/04/2025 14:23 5 33.85
11/04/2025 14:23 18 33.8358
11/04/2025 14:23 60 33.8392
11/04/2025 14:23 49 33.845
11/04/2025 14:23 2 33.845
11/04/2025 14:23 1 33.845
11/04/2025 14:23 100 33.845
11/04/2025 14:23 4 33.845
11/04/2025 14:23 39 33.845
11/04/2025 14:23 1 33.8632
11/04/2025 14:23 1 33.845
11/04/2025 14:23 49 33.8367
11/04/2025 14:22 2 33.85
11/04/2025 14:22 20 33.84
11/04/2025 14:22 18 33.8391
11/04/2025 14:22 25 33.85
11/04/2025 14:22 2 33.85
11/04/2025 14:22 10 33.85
11/04/2025 14:22 40 33.85
11/04/2025 14:22 1 33.855
11/04/2025 14:22 1 33.855
11/04/2025 14:22 1 33.855
11/04/2025 14:22 1 33.855
11/04/2025 14:22 100 33.855
11/04/2025 14:22 100 33.855
11/04/2025 14:22 100 33.855
11/04/2025 14:22 100 33.855
11/04/2025 14:22 150 33.85
11/04/2025 14:22 18 33.85
11/04/2025 14:22 100 33.85
11/04/2025 14:22 43 33.86
11/04/2025 14:22 30 33.86
11/04/2025 14:22 10 33.86
11/04/2025 14:22 47 33.86
11/04/2025 14:22 87 33.85
11/04/2025 14:22 5 33.85
11/04/2025 14:22 56 33.85
11/04/2025 14:22 44 33.85
11/04/2025 14:22 3 33.85
11/04/2025 14:22 5 33.827
11/04/2025 14:22 100 33.84
11/04/2025 14:22 17 33.845
11/04/2025 14:22 1 33.84
11/04/2025 14:22 88 33.84
11/04/2025 14:22 47 33.84
11/04/2025 14:22 1 33.84
11/04/2025 14:22 70 33.84
11/04/2025 14:22 126 33.84
11/04/2025 14:22 20 33.84
11/04/2025 14:22 40 33.84
11/04/2025 14:22 100 33.84
11/04/2025 14:22 100 33.84
11/04/2025 14:22 1 33.84
11/04/2025 14:22 28 33.84
11/04/2025 14:22 49 33.84
11/04/2025 14:22 10 33.83
11/04/2025 14:22 100 33.83
11/04/2025 14:22 17 33.8366
11/04/2025 14:22 17 33.8366
11/04/2025 14:22 73 33.83
11/04/2025 14:22 54 33.83
11/04/2025 14:22 38 33.83
11/04/2025 14:22 99 33.83
11/04/2025 14:22 1 33.83
11/04/2025 14:22 100 33.83
11/04/2025 14:22 100 33.82
11/04/2025 14:22 200 33.82
11/04/2025 14:22 1 33.82
11/04/2025 14:22 4 33.82
11/04/2025 14:22 96 33.82
11/04/2025 14:22 100 33.82
11/04/2025 14:22 1 33.82
11/04/2025 14:22 91 33.82
11/04/2025 14:22 8 33.82
11/04/2025 14:22 100 33.82
11/04/2025 14:22 100 33.8186
11/04/2025 14:22 1 33.7812
11/04/2025 14:21 100 33.81
11/04/2025 14:21 16 33.81
11/04/2025 14:21 11 33.81
11/04/2025 14:21 100 33.81
11/04/2025 14:21 76 33.81
11/04/2025 14:21 100 33.81
11/04/2025 14:21 24 33.81
11/04/2025 14:21 100 33.81
11/04/2025 14:21 24 33.81
11/04/2025 14:21 76 33.81
11/04/2025 14:21 10 33.81
11/04/2025 14:21 66 33.81
11/04/2025 14:21 200 33.81
11/04/2025 14:21 5 33.82
11/04/2025 14:21 5 33.825
11/04/2025 14:21 16 33.9023
11/04/2025 14:21 100 33.82
11/04/2025 14:21 98 33.83
11/04/2025 14:21 1 33.83