TG Therap Rg
TGTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:01
Bid
04/27/2026 - 18:02:26
Bid
Volume 		Ask
04/27/2026 - 18:02:26
Ask
Volume
36.49
-0.13 ( -0.35% )
36.48
200
36.49
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 100 36.4886
04/27/2026 12:01 5 36.49
04/27/2026 12:01 4 36.49
04/27/2026 12:01 2 36.49
04/27/2026 12:01 1 36.48
04/27/2026 12:01 67 36.49
04/27/2026 12:01 1 36.491
04/27/2026 12:01 50 36.49
04/27/2026 12:01 9 36.49
04/27/2026 12:01 25 36.49
04/27/2026 12:01 10 36.49
04/27/2026 12:01 17 36.4868
04/27/2026 12:01 41 36.49
04/27/2026 12:01 100 36.48
04/27/2026 12:01 51 36.49
04/27/2026 12:01 15 36.49
04/27/2026 12:01 34 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 5 36.495
04/27/2026 12:00 6 36.495
04/27/2026 12:00 6 36.495
04/27/2026 12:00 6 36.495
04/27/2026 12:00 6 36.495
04/27/2026 12:00 1 36.495
04/27/2026 12:00 5 36.495
04/27/2026 12:00 110 36.495
04/27/2026 12:00 50 36.495
04/27/2026 12:00 50 36.495
04/27/2026 12:00 100 36.48
04/27/2026 12:00 100 36.49
04/27/2026 12:00 60 36.49
04/27/2026 12:00 18 36.49
04/27/2026 12:00 3 36.49
04/27/2026 12:00 8 36.49
04/27/2026 12:00 60 36.49
04/27/2026 12:00 61 36.49
04/27/2026 12:00 60 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 25 36.49
04/27/2026 12:00 4 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 13 36.49
04/27/2026 12:00 11 36.48
04/27/2026 12:00 14 36.48
04/27/2026 12:00 5 36.48
04/27/2026 12:00 38 36.48
04/27/2026 12:00 62 36.48
04/27/2026 12:00 22 36.48
04/27/2026 12:00 40 36.48
04/27/2026 12:00 59 36.48
04/27/2026 12:00 16 36.48
04/27/2026 12:00 2 36.48
04/27/2026 12:00 16 36.48
04/27/2026 12:00 16 36.48
04/27/2026 12:00 50 36.48
04/27/2026 12:00 16 36.48
04/27/2026 12:00 25 36.48
04/27/2026 12:00 15 36.48
04/27/2026 12:00 1 36.48
04/27/2026 12:00 1 36.48
04/27/2026 12:00 7 36.48
04/27/2026 12:00 68 36.48
04/27/2026 12:00 24 36.48
04/27/2026 12:00 101 36.48
04/27/2026 12:00 100 36.48
04/27/2026 12:00 1 36.48
04/27/2026 12:00 10 36.48
04/27/2026 12:00 38 36.48
04/27/2026 12:00 10 36.48
04/27/2026 12:00 1 36.49
04/27/2026 12:00 2 36.495
04/27/2026 12:00 2 36.4904
04/27/2026 12:00 400 36.49
04/27/2026 12:00 2 36.49
04/27/2026 12:00 16 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 20 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 100 36.49
04/27/2026 12:00 9 36.49
04/27/2026 12:00 20 36.49
04/27/2026 12:00 40 36.49
04/27/2026 12:00 11 36.49
04/27/2026 12:00 1 36.49
04/27/2026 12:00 5 36.49
04/27/2026 12:00 100 36.49
04/27/2026 12:00 10 36.49
04/27/2026 12:00 100 36.49
04/27/2026 12:00 5 36.49
04/27/2026 12:00 1 36.490161
04/27/2026 12:00 37 36.50
04/27/2026 12:00 2 36.4898
04/27/2026 12:00 823 36.4909
04/27/2026 11:59 11 36.50
04/27/2026 11:59 1 36.50
04/27/2026 11:59 8 36.50
04/27/2026 11:59 1 36.50
04/27/2026 11:59 1 36.50
04/27/2026 11:59 12 36.49
04/27/2026 11:59 2 36.49
04/27/2026 11:59 2 36.49
04/27/2026 11:59 15 36.4874
04/27/2026 11:59 58 36.49
04/27/2026 11:59 100 36.4758
04/27/2026 11:59 1 36.495
04/27/2026 11:59 50 36.48
04/27/2026 11:59 60 36.48
04/27/2026 11:59 100 36.4757
04/27/2026 11:59 26 36.49
04/27/2026 11:59 1 36.4898
04/27/2026 11:59 50 36.49
04/27/2026 11:59 60 36.49
04/27/2026 11:59 25 36.49
04/27/2026 11:58 17 36.4863
04/27/2026 11:58 15 36.4757
04/27/2026 11:58 25 36.4757
04/27/2026 11:58 7 36.49
04/27/2026 11:58 2 36.491
04/27/2026 11:58 1 36.4912
04/27/2026 11:58 100 36.49
04/27/2026 11:58 14 36.4761
04/27/2026 11:58 10 36.49
04/27/2026 11:58 4 36.49
04/27/2026 11:58 2 36.4904
04/27/2026 11:57 25 36.48
04/27/2026 11:57 61 36.50
04/27/2026 11:57 28 36.49
04/27/2026 11:57 400 36.49
04/27/2026 11:57 5 36.49
04/27/2026 11:57 10 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 12 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 1 36.4948
04/27/2026 11:57 84 36.49
04/27/2026 11:57 23 36.49
04/27/2026 11:57 100 36.49
04/27/2026 11:57 31 36.49
04/27/2026 11:57 10 36.49
04/27/2026 11:57 5 36.49
04/27/2026 11:57 100 36.49
04/27/2026 11:57 10 36.49
04/27/2026 11:57 100 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 100 36.4745
04/27/2026 11:57 1 36.50
04/27/2026 11:57 5 36.50
04/27/2026 11:57 15 36.4825
04/27/2026 11:57 5 36.49
04/27/2026 11:57 1 36.49
04/27/2026 11:57 8 36.50