Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
51.50
+0.96
(
+1.90% )
|
51.47
|
500 |
51.51
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 51.50 |
| 06/18/2026 01:23 | 1 | 51.87 |
| 06/17/2026 23:46 | 1 | 51.61 |
| 06/17/2026 23:20 | � | 51.50 |
| 06/17/2026 22:30 | � | 51.50 |
| 06/17/2026 22:00 | � | 51.50 |
| 06/17/2026 22:00 | 506820 | 51.50 |
| 06/17/2026 21:59 | 300 | 51.49 |
| 06/17/2026 21:59 | 100 | 51.49 |
| 06/17/2026 21:59 | 1 | 51.49 |
| 06/17/2026 21:59 | 100 | 51.49 |
| 06/17/2026 21:59 | 47 | 51.50 |
| 06/17/2026 21:59 | 40 | 51.50 |
| 06/17/2026 21:59 | 1 | 51.50 |
| 06/17/2026 21:59 | 1 | 51.50 |
| 06/17/2026 21:59 | 100 | 51.50 |
| 06/17/2026 21:59 | 300 | 51.50 |
| 06/17/2026 21:59 | 3 | 51.50 |
| 06/17/2026 21:59 | 200 | 51.50 |
| 06/17/2026 21:59 | 13 | 51.51 |
| 06/17/2026 21:59 | 4 | 51.51 |
| 06/17/2026 21:59 | 3 | 51.51 |
| 06/17/2026 21:59 | 1 | 51.51 |
| 06/17/2026 21:59 | 17 | 51.52 |
| 06/17/2026 21:59 | 100 | 51.51 |
| 06/17/2026 21:59 | 20 | 51.51 |
| 06/17/2026 21:59 | 109 | 51.51 |
| 06/17/2026 21:59 | 75 | 51.49 |
| 06/17/2026 21:59 | 125 | 51.49 |
| 06/17/2026 21:59 | 112 | 51.51 |
| 06/17/2026 21:59 | 39 | 51.51 |
| 06/17/2026 21:59 | 19 | 51.48 |
| 06/17/2026 21:59 | 100 | 51.49 |
| 06/17/2026 21:59 | 100 | 51.49 |
| 06/17/2026 21:59 | 300 | 51.48 |
| 06/17/2026 21:59 | 36 | 51.48 |
| 06/17/2026 21:59 | 100 | 51.49 |
| 06/17/2026 21:59 | 651 | 51.49 |
| 06/17/2026 21:59 | 651 | 51.49 |
| 06/17/2026 21:59 | 651 | 51.49 |
| 06/17/2026 21:59 | 325 | 51.49 |
| 06/17/2026 21:59 | 326 | 51.49 |
| 06/17/2026 21:59 | 325 | 51.49 |
| 06/17/2026 21:59 | 326 | 51.49 |
| 06/17/2026 21:59 | 196 | 51.49 |
| 06/17/2026 21:59 | 129 | 51.49 |
| 06/17/2026 21:59 | 326 | 51.49 |
| 06/17/2026 21:59 | 84 | 51.49 |
| 06/17/2026 21:59 | 20 | 51.49 |
| 06/17/2026 21:59 | 20 | 51.49 |
| 06/17/2026 21:59 | 105 | 51.49 |
| 06/17/2026 21:59 | 100 | 51.49 |
| 06/17/2026 21:59 | 120 | 51.47 |
| 06/17/2026 21:59 | 93 | 51.47 |
| 06/17/2026 21:59 | 29 | 51.47 |
| 06/17/2026 21:59 | 99 | 51.49 |
| 06/17/2026 21:59 | 100 | 51.49 |
| 06/17/2026 21:59 | 74 | 51.49 |
| 06/17/2026 21:59 | 105 | 51.49 |
| 06/17/2026 21:59 | 4 | 51.47 |
| 06/17/2026 21:59 | 100 | 51.47 |
| 06/17/2026 21:59 | 30 | 51.47 |
| 06/17/2026 21:59 | 3 | 51.49 |
| 06/17/2026 21:59 | 300 | 51.49 |
| 06/17/2026 21:59 | 40 | 51.49 |
| 06/17/2026 21:59 | 102 | 51.49 |
| 06/17/2026 21:59 | 89 | 51.49 |
| 06/17/2026 21:59 | 300 | 51.48 |
| 06/17/2026 21:59 | 125 | 51.48 |
| 06/17/2026 21:59 | 120 | 51.47 |
| 06/17/2026 21:59 | 100 | 51.465 |
| 06/17/2026 21:59 | 10 | 51.465 |
| 06/17/2026 21:59 | 45 | 51.44 |
| 06/17/2026 21:59 | 35 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.475 |
| 06/17/2026 21:59 | 100 | 51.475 |
| 06/17/2026 21:59 | 23 | 51.47 |
| 06/17/2026 21:59 | 39 | 51.47 |
| 06/17/2026 21:59 | 68 | 51.46 |
| 06/17/2026 21:59 | 1 | 51.46 |
| 06/17/2026 21:59 | 1 | 51.46 |
| 06/17/2026 21:59 | 82 | 51.46 |
| 06/17/2026 21:59 | 173 | 51.46 |
| 06/17/2026 21:59 | 70 | 51.46 |
| 06/17/2026 21:59 | 129 | 51.46 |
| 06/17/2026 21:59 | 1 | 51.475 |
| 06/17/2026 21:59 | 3 | 51.475 |
| 06/17/2026 21:59 | 1 | 51.46 |
| 06/17/2026 21:59 | 14 | 51.475 |
| 06/17/2026 21:59 | 100 | 51.475 |
| 06/17/2026 21:59 | 200 | 51.475 |
| 06/17/2026 21:59 | 19 | 51.47 |
| 06/17/2026 21:59 | 19 | 51.475 |
| 06/17/2026 21:59 | 20 | 51.48 |
| 06/17/2026 21:59 | 40 | 51.47 |
| 06/17/2026 21:59 | 31 | 51.47 |
| 06/17/2026 21:59 | 61 | 51.47 |
| 06/17/2026 21:59 | 21 | 51.47 |
| 06/17/2026 21:59 | 100 | 51.47 |
| 06/17/2026 21:59 | 20 | 51.47 |
| 06/17/2026 21:59 | 8 | 51.47 |
| 06/17/2026 21:59 | 20 | 51.47 |
| 06/17/2026 21:59 | 20 | 51.47 |
| 06/17/2026 21:59 | 20 | 51.47 |
| 06/17/2026 21:59 | 167 | 51.47 |
| 06/17/2026 21:59 | 158 | 51.47 |
| 06/17/2026 21:59 | 796 | 51.47 |
| 06/17/2026 21:59 | 100 | 51.47 |
| 06/17/2026 21:59 | 18 | 51.47 |
| 06/17/2026 21:59 | 100 | 51.47 |
| 06/17/2026 21:59 | 200 | 51.47 |
| 06/17/2026 21:59 | 74 | 51.47 |
| 06/17/2026 21:59 | 74 | 51.47 |
| 06/17/2026 21:59 | 13 | 51.47 |
| 06/17/2026 21:59 | 61 | 51.47 |
| 06/17/2026 21:59 | 1 | 51.47 |
| 06/17/2026 21:59 | 17 | 51.47 |
| 06/17/2026 21:59 | 21 | 51.47 |
| 06/17/2026 21:59 | 100 | 51.46 |
| 06/17/2026 21:59 | 101 | 51.46 |
| 06/17/2026 21:59 | 20 | 51.46 |
| 06/17/2026 21:59 | 85 | 51.445 |
| 06/17/2026 21:59 | 72 | 51.445 |
| 06/17/2026 21:59 | 100 | 51.445 |
| 06/17/2026 21:59 | 200 | 51.44 |
| 06/17/2026 21:59 | 1 | 51.44 |
| 06/17/2026 21:59 | 121 | 51.44 |
| 06/17/2026 21:59 | 141 | 51.44 |
| 06/17/2026 21:59 | 26 | 51.44 |
| 06/17/2026 21:59 | 5 | 51.44 |
| 06/17/2026 21:59 | 22 | 51.44 |
| 06/17/2026 21:59 | 2 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 2 | 51.44 |
| 06/17/2026 21:59 | 2 | 51.44 |
| 06/17/2026 21:59 | 1 | 51.45 |
| 06/17/2026 21:59 | 100 | 51.45 |
| 06/17/2026 21:59 | 33 | 51.45 |
| 06/17/2026 21:59 | 98 | 51.45 |
| 06/17/2026 21:59 | 2 | 51.45 |
| 06/17/2026 21:59 | 6 | 51.45 |
| 06/17/2026 21:59 | 1 | 51.45 |
| 06/17/2026 21:59 | 81 | 51.45 |
| 06/17/2026 21:59 | 10 | 51.45 |
| 06/17/2026 21:59 | 1 | 51.45 |
| 06/17/2026 21:59 | 43 | 51.45 |
| 06/17/2026 21:59 | 11 | 51.45 |
| 06/17/2026 21:59 | 100 | 51.45 |
| 06/17/2026 21:59 | 7 | 51.45 |
| 06/17/2026 21:59 | 826 | 51.45 |
| 06/17/2026 21:59 | 8 | 51.45 |
| 06/17/2026 21:59 | 2 | 51.455 |
| 06/17/2026 21:59 | 2 | 51.455 |
| 06/17/2026 21:59 | 22 | 51.455 |
| 06/17/2026 21:59 | 3 | 51.45 |
| 06/17/2026 21:59 | 222 | 51.45 |
| 06/17/2026 21:59 | 74 | 51.45 |
| 06/17/2026 21:59 | 284 | 51.45 |
| 06/17/2026 21:59 | 12 | 51.45 |
| 06/17/2026 21:59 | 1 | 51.45 |
| 06/17/2026 21:59 | 100 | 51.46 |
| 06/17/2026 21:59 | 1 | 51.46 |
| 06/17/2026 21:59 | 1 | 51.46 |
| 06/17/2026 21:59 | 100 | 51.46 |
| 06/17/2026 21:59 | 85 | 51.46 |
| 06/17/2026 21:59 | 8 | 51.46 |
| 06/17/2026 21:59 | 71 | 51.46 |
| 06/17/2026 21:59 | 70 | 51.46 |
| 06/17/2026 21:59 | 70 | 51.46 |
| 06/17/2026 21:59 | 100 | 51.46 |
| 06/17/2026 21:59 | 9 | 51.46 |
| 06/17/2026 21:59 | 1 | 51.46 |
| 06/17/2026 21:59 | 100 | 51.46 |
| 06/17/2026 21:59 | 20 | 51.46 |
| 06/17/2026 21:59 | 1787 | 51.46 |
| 06/17/2026 21:59 | 90 | 51.46 |
| 06/17/2026 21:59 | 21 | 51.46 |
| 06/17/2026 21:59 | 2 | 51.46 |
| 06/17/2026 21:59 | 100 | 51.45 |
| 06/17/2026 21:59 | 100 | 51.45 |
| 06/17/2026 21:59 | 100 | 51.45 |
| 06/17/2026 21:59 | 10 | 51.45 |
| 06/17/2026 21:59 | 1 | 51.44 |
| 06/17/2026 21:59 | 6 | 51.44 |
| 06/17/2026 21:59 | 255 | 51.45 |
| 06/17/2026 21:59 | 2 | 51.45 |
| 06/17/2026 21:59 | 4 | 51.45 |
| 06/17/2026 21:59 | 100 | 51.45 |
| 06/17/2026 21:59 | 10 | 51.45 |
| 06/17/2026 21:59 | 2 | 51.45 |
| 06/17/2026 21:59 | 100 | 51.45 |
| 06/17/2026 21:59 | 62 | 51.45 |
| 06/17/2026 21:59 | 19 | 51.45 |
| 06/17/2026 21:59 | 56 | 51.44 |
| 06/17/2026 21:59 | 14 | 51.44 |
| 06/17/2026 21:59 | 13 | 51.44 |
| 06/17/2026 21:59 | 6 | 51.44 |
| 06/17/2026 21:59 | 86 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.445 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 20 | 51.44 |
| 06/17/2026 21:59 | 700 | 51.44 |
| 06/17/2026 21:59 | 2 | 51.43 |
| 06/17/2026 21:59 | 35 | 51.43 |
| 06/17/2026 21:59 | 1 | 51.43 |
| 06/17/2026 21:59 | 23 | 51.43 |
| 06/17/2026 21:59 | 1 | 51.43 |
| 06/17/2026 21:59 | 16 | 51.43 |
| 06/17/2026 21:59 | 33 | 51.43 |
| 06/17/2026 21:59 | 2 | 51.43 |
| 06/17/2026 21:59 | 2 | 51.43 |
| 06/17/2026 21:59 | 100 | 51.435 |
| 06/17/2026 21:59 | 99 | 51.435 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 40 | 51.445 |
| 06/17/2026 21:59 | 40 | 51.445 |
| 06/17/2026 21:59 | 1 | 51.445 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 300 | 51.445 |
| 06/17/2026 21:59 | 98 | 51.44 |
| 06/17/2026 21:59 | 1 | 51.44 |
| 06/17/2026 21:59 | 1 | 51.44 |
| 06/17/2026 21:59 | 92 | 51.44 |
| 06/17/2026 21:59 | 3 | 51.44 |
| 06/17/2026 21:59 | 5 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 7 | 51.44 |
| 06/17/2026 21:59 | 115 | 51.44 |
| 06/17/2026 21:59 | 115 | 51.44 |
| 06/17/2026 21:59 | 5 | 51.44 |
| 06/17/2026 21:59 | 16 | 51.44 |
| 06/17/2026 21:59 | 146 | 51.44 |
| 06/17/2026 21:59 | 14 | 51.44 |
| 06/17/2026 21:59 | 5 | 51.44 |
| 06/17/2026 21:59 | 7 | 51.44 |
| 06/17/2026 21:59 | 170 | 51.44 |
| 06/17/2026 21:59 | 19 | 51.44 |
| 06/17/2026 21:59 | 18 | 51.44 |
| 06/17/2026 21:59 | 5 | 51.44 |
| 06/17/2026 21:59 | 115 | 51.44 |
| 06/17/2026 21:59 | 136 | 51.44 |
| 06/17/2026 21:59 | 6 | 51.44 |
| 06/17/2026 21:59 | 15 | 51.44 |
| 06/17/2026 21:59 | 6 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 6 | 51.44 |
| 06/17/2026 21:59 | 100 | 51.44 |
| 06/17/2026 21:59 | 500 | 51.435 |
| 06/17/2026 21:59 | 100 | 51.435 |
| 06/17/2026 21:59 | 43 | 51.43 |
| 06/17/2026 21:59 | 57 | 51.43 |
| 06/17/2026 21:59 | 200 | 51.43 |
| 06/17/2026 21:59 | 518 | 51.43 |
| 06/17/2026 21:59 | 89 | 51.43 |
| 06/17/2026 21:59 | 100 | 51.43 |
| 06/17/2026 21:59 | 120 | 51.42 |
| 06/17/2026 21:59 | 17 | 51.42 |
| 06/17/2026 21:59 | 87 | 51.42 |
| 06/17/2026 21:59 | 13 | 51.42 |
| 06/17/2026 21:59 | 559 | 51.42 |
| 06/17/2026 21:59 | 100 | 51.42 |
| 06/17/2026 21:59 | 100 | 51.42 |
| 06/17/2026 21:59 | 100 | 51.43 |
| 06/17/2026 21:59 | 100 | 51.43 |
| 06/17/2026 21:59 | 100 | 51.43 |
| 06/17/2026 21:59 | 99 | 51.43 |
| 06/17/2026 21:59 | 100 | 51.415 |
| 06/17/2026 21:59 | 99 | 51.42 |
| 06/17/2026 21:59 | 6 | 51.42 |
| 06/17/2026 21:59 | 10 | 51.42 |
| 06/17/2026 21:59 | 100 | 51.42 |
| 06/17/2026 21:59 | 24 | 51.42 |
| 06/17/2026 21:59 | 1 | 51.42 |
| 06/17/2026 21:59 | 75 | 51.42 |
| 06/17/2026 21:59 | 80 | 51.42 |
| 06/17/2026 21:59 | 9 | 51.42 |
| 06/17/2026 21:59 | 16 | 51.42 |
| 06/17/2026 21:59 | 298 | 51.42 |
| 06/17/2026 21:59 | 200 | 51.43 |
| 06/17/2026 21:59 | 3 | 51.42 |
| 06/17/2026 21:59 | 37 | 51.42 |
| 06/17/2026 21:59 | 100 | 51.41 |
| 06/17/2026 21:59 | 20 | 51.41 |
| 06/17/2026 21:59 | 100 | 51.41 |
| 06/17/2026 21:59 | 40 | 51.41 |
| 06/17/2026 21:59 | 57 | 51.40 |
| 06/17/2026 21:59 | 43 | 51.40 |
| 06/17/2026 21:59 | 100 | 51.40 |
| 06/17/2026 21:59 | 12 | 51.40 |
| 06/17/2026 21:59 | 100 | 51.40 |
| 06/17/2026 21:59 | 148 | 51.40 |
| 06/17/2026 21:59 | 300 | 51.40 |
| 06/17/2026 21:59 | 1 | 51.40 |
| 06/17/2026 21:59 | 88 | 51.40 |
| 06/17/2026 21:59 | 200 | 51.40 |
| 06/17/2026 21:59 | 1 | 51.40 |
| 06/17/2026 21:59 | 1 | 51.40 |
| 06/17/2026 21:59 | 200 | 51.40 |
| 06/17/2026 21:59 | 7 | 51.40 |
| 06/17/2026 21:59 | 8 | 51.40 |
| 06/17/2026 21:59 | 7 | 51.40 |
| 06/17/2026 21:59 | 100 | 51.40 |
| 06/17/2026 21:59 | 97 | 51.40 |
| 06/17/2026 21:59 | 100 | 51.39 |
| 06/17/2026 21:59 | 20 | 51.39 |
| 06/17/2026 21:59 | 351 | 51.39 |
| 06/17/2026 21:59 | 100 | 51.38 |
| 06/17/2026 21:59 | 51 | 51.38 |
| 06/17/2026 21:59 | 100 | 51.39 |
| 06/17/2026 21:59 | 13 | 51.39 |
| 06/17/2026 21:59 | 52 | 51.39 |
| 06/17/2026 21:59 | 186 | 51.39 |
| 06/17/2026 21:59 | 514 | 51.39 |
| 06/17/2026 21:59 | 4 | 51.39 |
| 06/17/2026 21:59 | 1 | 51.39 |
| 06/17/2026 21:59 | 5 | 51.39 |
| 06/17/2026 21:59 | 50 | 51.39 |
| 06/17/2026 21:59 | 3 | 51.39 |
| 06/17/2026 21:59 | 100 | 51.39 |
| 06/17/2026 21:59 | 300 | 51.39 |
| 06/17/2026 21:59 | 3 | 51.39 |
| 06/17/2026 21:59 | 100 | 51.395 |
| 06/17/2026 21:59 | 200 | 51.395 |
| 06/17/2026 21:59 | 3 | 51.40 |
| 06/17/2026 21:59 | 389 | 51.395 |
| 06/17/2026 21:59 | 46 | 51.39 |
| 06/17/2026 21:59 | 5 | 51.39 |
| 06/17/2026 21:59 | 164 | 51.39 |
| 06/17/2026 21:59 | 134 | 51.395 |
| 06/17/2026 21:59 | 2 | 51.395 |
| 06/17/2026 21:59 | 10 | 51.395 |
| 06/17/2026 21:59 | 25 | 51.395 |
| 06/17/2026 21:59 | 25 | 51.395 |
| 06/17/2026 21:59 | 25 | 51.395 |
| 06/17/2026 21:59 | 276 | 51.395 |
| 06/17/2026 21:59 | 2 | 51.395 |
| 06/17/2026 21:59 | 10 | 51.395 |
| 06/17/2026 21:59 | 1 | 51.395 |
| 06/17/2026 21:59 | 9 | 51.395 |
| 06/17/2026 21:59 | 100 | 51.39 |
| 06/17/2026 21:59 | 100 | 51.385 |
| 06/17/2026 21:59 | 100 | 51.385 |
| 06/17/2026 21:59 | 100 | 51.385 |
| 06/17/2026 21:59 | 100 | 51.385 |
| 06/17/2026 21:59 | 21 | 51.38 |
| 06/17/2026 21:59 | 3 | 51.38 |
| 06/17/2026 21:59 | 100 | 51.37 |
| 06/17/2026 21:59 | 100 | 51.37 |
| 06/17/2026 21:59 | 100 | 51.37 |
| 06/17/2026 21:59 | 31 | 51.37 |
| 06/17/2026 21:59 | 10 | 51.37 |
| 06/17/2026 21:59 | 100 | 51.365 |
| 06/17/2026 21:59 | 190 | 51.365 |
| 06/17/2026 21:59 | 1 | 51.365 |
| 06/17/2026 21:59 | 40 | 51.36 |
| 06/17/2026 21:59 | 40 | 51.36 |
| 06/17/2026 21:59 | 100 | 51.35 |
| 06/17/2026 21:59 | 100 | 51.35 |
| 06/17/2026 21:59 | 100 | 51.35 |
| 06/17/2026 21:59 | 61 | 51.35 |
| 06/17/2026 21:59 | 100 | 51.35 |
| 06/17/2026 21:59 | 20 | 51.35 |
| 06/17/2026 21:59 | 88 | 51.35 |
| 06/17/2026 21:59 | 100 | 51.35 |
| 06/17/2026 21:59 | 45 | 51.35 |
| 06/17/2026 21:59 | 108 | 51.35 |
| 06/17/2026 21:59 | 100 | 51.345 |
| 06/17/2026 21:59 | 97 | 51.34 |
| 06/17/2026 21:59 | 3 | 51.34 |
| 06/17/2026 21:59 | 187 | 51.34 |
| 06/17/2026 21:59 | 10 | 51.34 |
| 06/17/2026 21:59 | 200 | 51.34 |
| 06/17/2026 21:59 | 2302 | 51.34 |
| 06/17/2026 21:59 | 898 | 51.34 |
| 06/17/2026 21:59 | 7 | 51.34 |
| 06/17/2026 21:59 | 200 | 51.34 |
| 06/17/2026 21:59 | 14 | 51.34 |
| 06/17/2026 21:59 | 33 | 51.34 |
| 06/17/2026 21:59 | 200 | 51.34 |
| 06/17/2026 21:59 | 300 | 51.34 |
| 06/17/2026 21:59 | 100 | 51.34 |
| 06/17/2026 21:59 | 20 | 51.34 |
| 06/17/2026 21:59 | 100 | 51.34 |
| 06/17/2026 21:59 | 43 | 51.34 |
| 06/17/2026 21:59 | 6 | 51.34 |
| 06/17/2026 21:59 | 2 | 51.34 |
| 06/17/2026 21:59 | 100 | 51.34 |
| 06/17/2026 21:59 | 302 | 51.34 |
| 06/17/2026 21:59 | 400 | 51.33 |
| 06/17/2026 21:59 | 300 | 51.33 |
| 06/17/2026 21:59 | 20 | 51.33 |
| 06/17/2026 21:59 | 565 | 51.33 |
| 06/17/2026 21:59 | 40 | 51.33 |
| 06/17/2026 21:59 | 595 | 51.33 |
| 06/17/2026 21:59 | 48 | 51.33 |
| 06/17/2026 21:59 | 100 | 51.33 |
| 06/17/2026 21:59 | 33 | 51.33 |
| 06/17/2026 21:59 | 13 | 51.33 |
| 06/17/2026 21:59 | 40 | 51.33 |
| 06/17/2026 21:59 | 49 | 51.33 |
| 06/17/2026 21:59 | 210 | 51.33 |
| 06/17/2026 21:59 | 4 | 51.32 |
| 06/17/2026 21:59 | 2 | 51.32 |
| 06/17/2026 21:59 | 1 | 51.32 |
| 06/17/2026 21:59 | 1 | 51.32 |
| 06/17/2026 21:59 | 4 | 51.32 |
| 06/17/2026 21:59 | 1 | 51.325 |
| 06/17/2026 21:59 | 4 | 51.32 |
| 06/17/2026 21:59 | 22 | 51.32 |
| 06/17/2026 21:59 | 49 | 51.32 |
| 06/17/2026 21:59 | 158 | 51.32 |
| 06/17/2026 21:59 | 52 | 51.32 |
| 06/17/2026 21:59 | 36 | 51.31 |
| 06/17/2026 21:59 | 32 | 51.31 |
| 06/17/2026 21:59 | 32 | 51.31 |
| 06/17/2026 21:59 | 3 | 51.31 |
| 06/17/2026 21:59 | 19 | 51.31 |
| 06/17/2026 21:59 | 1 | 51.31 |
| 06/17/2026 21:59 | 25 | 51.31 |
| 06/17/2026 21:59 | 30 | 51.31 |
| 06/17/2026 21:59 | 1 | 51.31 |
| 06/17/2026 21:59 | 40 | 51.31 |
| 06/17/2026 21:59 | 210 | 51.31 |
| 06/17/2026 21:58 | 300 | 51.30 |
| 06/17/2026 21:58 | 13 | 51.31 |
| 06/17/2026 21:58 | 54 | 51.31 |
| 06/17/2026 21:58 | 46 | 51.31 |
| 06/17/2026 21:58 | 24 | 51.31 |
| 06/17/2026 21:58 | 100 | 51.32 |
| 06/17/2026 21:58 | 100 | 51.32 |
| 06/17/2026 21:58 | 52 | 51.32 |
| 06/17/2026 21:58 | 200 | 51.32 |
| 06/17/2026 21:58 | 9 | 51.32 |
| 06/17/2026 21:58 | 9 | 51.32 |
| 06/17/2026 21:58 | 25 | 51.32 |
| 06/17/2026 21:58 | 1 | 51.32 |
| 06/17/2026 21:58 | 10 | 51.32 |
| 06/17/2026 21:58 | 9 | 51.32 |
| 06/17/2026 21:58 | 500 | 51.32 |
| 06/17/2026 21:58 | 6 | 51.32 |
| 06/17/2026 21:58 | 3 | 51.32 |
| 06/17/2026 21:58 | 2 | 51.32 |
| 06/17/2026 21:58 | 3 | 51.32 |
| 06/17/2026 21:58 | 242 | 51.32 |
| 06/17/2026 21:58 | 31 | 51.32 |
| 06/17/2026 21:58 | 300 | 51.32 |
| 06/17/2026 21:58 | 100 | 51.33 |
| 06/17/2026 21:58 | 100 | 51.33 |
| 06/17/2026 21:58 | 100 | 51.33 |
| 06/17/2026 21:58 | 182 | 51.33 |
| 06/17/2026 21:58 | 180 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.33 |
| 06/17/2026 21:58 | 113 | 51.34 |
| 06/17/2026 21:58 | 110 | 51.34 |
| 06/17/2026 21:58 | 200 | 51.34 |
| 06/17/2026 21:58 | 277 | 51.34 |
| 06/17/2026 21:58 | 223 | 51.34 |
| 06/17/2026 21:58 | 300 | 51.34 |
| 06/17/2026 21:58 | 182 | 51.34 |
| 06/17/2026 21:58 | 29 | 51.345 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 73 | 51.34 |
| 06/17/2026 21:58 | 1 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 20 | 51.34 |
| 06/17/2026 21:58 | 84 | 51.34 |
| 06/17/2026 21:58 | 29 | 51.34 |
| 06/17/2026 21:58 | 633 | 51.34 |
| 06/17/2026 21:58 | 67 | 51.34 |
| 06/17/2026 21:58 | 200 | 51.34 |
| 06/17/2026 21:58 | 19 | 51.34 |
| 06/17/2026 21:58 | 58 | 51.34 |
| 06/17/2026 21:58 | 142 | 51.34 |
| 06/17/2026 21:58 | 20 | 51.34 |
| 06/17/2026 21:58 | 28 | 51.34 |
| 06/17/2026 21:58 | 34 | 51.34 |
| 06/17/2026 21:58 | 33 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 56 | 51.34 |
| 06/17/2026 21:58 | 57 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 30 | 51.34 |
| 06/17/2026 21:58 | 300 | 51.34 |
| 06/17/2026 21:58 | 600 | 51.34 |
| 06/17/2026 21:58 | 66 | 51.35 |
| 06/17/2026 21:58 | 100 | 51.35 |
| 06/17/2026 21:58 | 2 | 51.35 |
| 06/17/2026 21:58 | 11 | 51.35 |
| 06/17/2026 21:58 | 299 | 51.35 |
| 06/17/2026 21:58 | 200 | 51.35 |
| 06/17/2026 21:58 | 1 | 51.35 |
| 06/17/2026 21:58 | 2 | 51.355 |
| 06/17/2026 21:58 | 100 | 51.355 |
| 06/17/2026 21:58 | 299 | 51.35 |
| 06/17/2026 21:58 | 1 | 51.36 |
| 06/17/2026 21:58 | 100 | 51.36 |
| 06/17/2026 21:58 | 41 | 51.36 |
| 06/17/2026 21:58 | 2 | 51.36 |
| 06/17/2026 21:58 | 100 | 51.36 |
| 06/17/2026 21:58 | 3 | 51.36 |
| 06/17/2026 21:58 | 100 | 51.36 |
| 06/17/2026 21:58 | 6 | 51.36 |
| 06/17/2026 21:58 | 13 | 51.36 |
| 06/17/2026 21:58 | 100 | 51.36 |
| 06/17/2026 21:58 | 13 | 51.36 |
| 06/17/2026 21:58 | 23 | 51.38 |
| 06/17/2026 21:58 | 3 | 51.37 |
| 06/17/2026 21:58 | 97 | 51.37 |
| 06/17/2026 21:58 | 5 | 51.37 |
| 06/17/2026 21:58 | 82 | 51.37 |
| 06/17/2026 21:58 | 300 | 51.37 |
| 06/17/2026 21:58 | 25 | 51.37 |
| 06/17/2026 21:58 | 3 | 51.37 |
| 06/17/2026 21:58 | 30 | 51.37 |
| 06/17/2026 21:58 | 60 | 51.37 |
| 06/17/2026 21:58 | 1 | 51.37 |
| 06/17/2026 21:58 | 10 | 51.37 |
| 06/17/2026 21:58 | 277 | 51.37 |
| 06/17/2026 21:58 | 3 | 51.385 |
| 06/17/2026 21:58 | 8 | 51.385 |
| 06/17/2026 21:58 | 1 | 51.385 |
| 06/17/2026 21:58 | 23 | 51.37 |
| 06/17/2026 21:58 | 18 | 51.385 |
| 06/17/2026 21:58 | 21 | 51.385 |
| 06/17/2026 21:58 | 740 | 51.385 |
| 06/17/2026 21:58 | 500 | 51.385 |
| 06/17/2026 21:58 | 10 | 51.40 |
| 06/17/2026 21:58 | 22 | 51.40 |
| 06/17/2026 21:58 | 18 | 51.40 |
| 06/17/2026 21:58 | 280 | 51.40 |
| 06/17/2026 21:58 | 80 | 51.41 |
| 06/17/2026 21:58 | 320 | 51.41 |
| 06/17/2026 21:58 | 119 | 51.41 |
| 06/17/2026 21:58 | 100 | 51.41 |
| 06/17/2026 21:58 | 23 | 51.41 |
| 06/17/2026 21:58 | 164 | 51.41 |
| 06/17/2026 21:58 | 100 | 51.41 |
| 06/17/2026 21:58 | 45 | 51.42 |
| 06/17/2026 21:58 | 100 | 51.42 |
| 06/17/2026 21:58 | 55 | 51.42 |
| 06/17/2026 21:58 | 4 | 51.42 |
| 06/17/2026 21:58 | 6 | 51.42 |
| 06/17/2026 21:58 | 100 | 51.42 |
| 06/17/2026 21:58 | 132 | 51.43 |
| 06/17/2026 21:58 | 25 | 51.43 |
| 06/17/2026 21:58 | 25 | 51.43 |
| 06/17/2026 21:58 | 118 | 51.43 |
| 06/17/2026 21:58 | 86 | 51.43 |
| 06/17/2026 21:58 | 298 | 51.43 |
| 06/17/2026 21:58 | 298 | 51.43 |
| 06/17/2026 21:58 | 18 | 51.43 |
| 06/17/2026 21:58 | 86 | 51.43 |
| 06/17/2026 21:58 | 100 | 51.43 |
| 06/17/2026 21:58 | 100 | 51.43 |
| 06/17/2026 21:58 | 114 | 51.43 |
| 06/17/2026 21:58 | 183 | 51.43 |
| 06/17/2026 21:58 | 25 | 51.43 |
| 06/17/2026 21:58 | 300 | 51.43 |
| 06/17/2026 21:58 | 92 | 51.43 |
| 06/17/2026 21:58 | 200 | 51.43 |
| 06/17/2026 21:58 | 200 | 51.43 |
| 06/17/2026 21:58 | 104 | 51.43 |
| 06/17/2026 21:58 | 96 | 51.43 |
| 06/17/2026 21:58 | 100 | 51.43 |
| 06/17/2026 21:58 | 300 | 51.43 |
| 06/17/2026 21:58 | 300 | 51.43 |
| 06/17/2026 21:58 | 100 | 51.43 |
| 06/17/2026 21:58 | 240 | 51.44 |
| 06/17/2026 21:58 | 60 | 51.44 |
| 06/17/2026 21:58 | 240 | 51.44 |
| 06/17/2026 21:58 | 93 | 51.44 |
| 06/17/2026 21:58 | 161 | 51.45 |
| 06/17/2026 21:58 | 100 | 51.45 |
| 06/17/2026 21:58 | 100 | 51.45 |
| 06/17/2026 21:58 | 31 | 51.45 |
| 06/17/2026 21:58 | 27 | 51.45 |
| 06/17/2026 21:58 | 93 | 51.45 |
| 06/17/2026 21:58 | 1 | 51.44 |
| 06/17/2026 21:58 | 185 | 51.44 |
| 06/17/2026 21:58 | 100 | 51.44 |
| 06/17/2026 21:58 | 100 | 51.44 |
| 06/17/2026 21:58 | 13 | 51.44 |
| 06/17/2026 21:58 | 2 | 51.45 |
| 06/17/2026 21:58 | 298 | 51.45 |
| 06/17/2026 21:58 | 385 | 51.45 |
| 06/17/2026 21:58 | 100 | 51.45 |
| 06/17/2026 21:58 | 200 | 51.45 |
| 06/17/2026 21:58 | 93 | 51.46 |
| 06/17/2026 21:58 | 23 | 51.46 |
| 06/17/2026 21:58 | 100 | 51.46 |
| 06/17/2026 21:58 | 22 | 51.46 |
| 06/17/2026 21:58 | 70 | 51.46 |
| 06/17/2026 21:58 | 1 | 51.46 |
| 06/17/2026 21:58 | 1 | 51.46 |
| 06/17/2026 21:58 | 2 | 51.47 |
| 06/17/2026 21:58 | 67 | 51.465 |
| 06/17/2026 21:58 | 105 | 51.465 |
| 06/17/2026 21:58 | 100 | 51.465 |
| 06/17/2026 21:58 | 36 | 51.47 |
| 06/17/2026 21:58 | 100 | 51.47 |
| 06/17/2026 21:58 | 6 | 51.46 |
| 06/17/2026 21:58 | 3 | 51.46 |
| 06/17/2026 21:58 | 100 | 51.46 |
| 06/17/2026 21:58 | 4 | 51.46 |
| 06/17/2026 21:58 | 200 | 51.46 |
| 06/17/2026 21:58 | 23 | 51.46 |
| 06/17/2026 21:58 | 69 | 51.46 |
| 06/17/2026 21:58 | 11 | 51.46 |
| 06/17/2026 21:58 | 100 | 51.455 |
| 06/17/2026 21:58 | 100 | 51.455 |
| 06/17/2026 21:58 | 33 | 51.46 |
| 06/17/2026 21:58 | 4 | 51.46 |
| 06/17/2026 21:58 | 5 | 51.46 |
| 06/17/2026 21:58 | 100 | 51.46 |
| 06/17/2026 21:58 | 63 | 51.46 |
| 06/17/2026 21:58 | 29 | 51.46 |
| 06/17/2026 21:58 | 8 | 51.46 |
| 06/17/2026 21:58 | 22 | 51.46 |
| 06/17/2026 21:58 | 2 | 51.46 |
| 06/17/2026 21:58 | 19 | 51.46 |
| 06/17/2026 21:58 | 6 | 51.46 |
| 06/17/2026 21:58 | 100 | 51.46 |
| 06/17/2026 21:58 | 83 | 51.46 |
| 06/17/2026 21:58 | 10 | 51.455 |
| 06/17/2026 21:58 | 100 | 51.455 |
| 06/17/2026 21:58 | 100 | 51.455 |
| 06/17/2026 21:58 | 12 | 51.45 |
| 06/17/2026 21:58 | 125 | 51.45 |
| 06/17/2026 21:58 | 17 | 51.45 |
| 06/17/2026 21:58 | 25 | 51.45 |
| 06/17/2026 21:58 | 100 | 51.45 |
| 06/17/2026 21:58 | 20 | 51.45 |
| 06/17/2026 21:58 | 15 | 51.45 |
| 06/17/2026 21:58 | 385 | 51.45 |
| 06/17/2026 21:58 | 36 | 51.445 |
| 06/17/2026 21:58 | 99 | 51.44 |
| 06/17/2026 21:58 | 99 | 51.44 |
| 06/17/2026 21:58 | 201 | 51.44 |
| 06/17/2026 21:58 | 100 | 51.44 |
| 06/17/2026 21:58 | 67 | 51.44 |
| 06/17/2026 21:58 | 32 | 51.44 |
| 06/17/2026 21:58 | 1 | 51.44 |
| 06/17/2026 21:58 | 13 | 51.44 |
| 06/17/2026 21:58 | 2 | 51.44 |
| 06/17/2026 21:58 | 77 | 51.44 |
| 06/17/2026 21:58 | 100 | 51.44 |
| 06/17/2026 21:58 | 300 | 51.45 |
| 06/17/2026 21:58 | 100 | 51.45 |
| 06/17/2026 21:58 | 300 | 51.45 |
| 06/17/2026 21:58 | 90 | 51.45 |
| 06/17/2026 21:58 | 100 | 51.45 |
| 06/17/2026 21:58 | 6 | 51.45 |
| 06/17/2026 21:58 | 1 | 51.46 |
| 06/17/2026 21:58 | 2 | 51.46 |
| 06/17/2026 21:58 | 214 | 51.46 |
| 06/17/2026 21:58 | 86 | 51.46 |
| 06/17/2026 21:58 | 214 | 51.46 |
| 06/17/2026 21:58 | 81 | 51.46 |
| 06/17/2026 21:58 | 100 | 51.46 |
| 06/17/2026 21:58 | 3 | 51.46 |
| 06/17/2026 21:58 | 71 | 51.46 |
| 06/17/2026 21:58 | 10 | 51.46 |
| 06/17/2026 21:58 | 13 | 51.46 |
| 06/17/2026 21:58 | 93 | 51.46 |
| 06/17/2026 21:58 | 13 | 51.465 |
| 06/17/2026 21:58 | 24 | 51.46 |
| 06/17/2026 21:58 | 82 | 51.46 |
| 06/17/2026 21:58 | 35 | 51.46 |
| 06/17/2026 21:58 | 100 | 51.46 |
| 06/17/2026 21:58 | 300 | 51.46 |
| 06/17/2026 21:58 | 164 | 51.46 |
| 06/17/2026 21:58 | 11 | 51.46 |
| 06/17/2026 21:58 | 224 | 51.46 |
| 06/17/2026 21:58 | 11 | 51.465 |
| 06/17/2026 21:58 | 30 | 51.46 |
| 06/17/2026 21:58 | 26 | 51.47 |
| 06/17/2026 21:58 | 34 | 51.47 |
| 06/17/2026 21:58 | 12 | 51.47 |
| 06/17/2026 21:58 | 1 | 51.47 |
| 06/17/2026 21:58 | 91 | 51.47 |
| 06/17/2026 21:58 | 209 | 51.47 |
| 06/17/2026 21:58 | 83 | 51.47 |
| 06/17/2026 21:58 | 91 | 51.475 |
| 06/17/2026 21:58 | 16 | 51.47 |
| 06/17/2026 21:58 | 7 | 51.47 |
| 06/17/2026 21:58 | 18 | 51.47 |
| 06/17/2026 21:58 | 82 | 51.47 |
| 06/17/2026 21:58 | 3 | 51.46 |
| 06/17/2026 21:57 | 20 | 51.46 |
| 06/17/2026 21:57 | 131 | 51.46 |
| 06/17/2026 21:57 | 24 | 51.46 |
| 06/17/2026 21:57 | 345 | 51.46 |
| 06/17/2026 21:57 | 300 | 51.46 |
| 06/17/2026 21:57 | 45 | 51.46 |
| 06/17/2026 21:57 | 17 | 51.47 |
| 06/17/2026 21:57 | 11 | 51.47 |
| 06/17/2026 21:57 | 50 | 51.47 |
| 06/17/2026 21:57 | 82 | 51.47 |
| 06/17/2026 21:57 | 82 | 51.48 |
| 06/17/2026 21:57 | 18 | 51.49 |
| 06/17/2026 21:57 | 1682 | 51.49 |
| 06/17/2026 21:57 | 100 | 51.49 |
| 06/17/2026 21:57 | 18 | 51.48 |
| 06/17/2026 21:57 | 32 | 51.48 |
| 06/17/2026 21:57 | 25 | 51.48 |
| 06/17/2026 21:57 | 32 | 51.48 |
| 06/17/2026 21:57 | 13 | 51.475 |
| 06/17/2026 21:57 | 11 | 51.475 |
| 06/17/2026 21:57 | 100 | 51.475 |
| 06/17/2026 21:57 | 4 | 51.475 |
| 06/17/2026 21:57 | 1 | 51.475 |
| 06/17/2026 21:57 | 38 | 51.47 |
| 06/17/2026 21:57 | 6 | 51.47 |
| 06/17/2026 21:57 | 100 | 51.47 |
| 06/17/2026 21:57 | 100 | 51.465 |
| 06/17/2026 21:57 | 7 | 51.46 |
| 06/17/2026 21:57 | 100 | 51.46 |
| 06/17/2026 21:57 | 10 | 51.46 |
| 06/17/2026 21:57 | 6 | 51.46 |
| 06/17/2026 21:57 | 11 | 51.46 |
| 06/17/2026 21:57 | 89 | 51.46 |
| 06/17/2026 21:57 | 90 | 51.46 |
| 06/17/2026 21:57 | 87 | 51.46 |
| 06/17/2026 21:57 | 39 | 51.46 |
| 06/17/2026 21:57 | 174 | 51.46 |
| 06/17/2026 21:57 | 1 | 51.46 |
| 06/17/2026 21:57 | 62 | 51.46 |
| 06/17/2026 21:57 | 20 | 51.46 |
| 06/17/2026 21:57 | 13 | 51.46 |
| 06/17/2026 21:57 | 40 | 51.46 |
| 06/17/2026 21:57 | 76 | 51.46 |
| 06/17/2026 21:57 | 14 | 51.46 |
| 06/17/2026 21:57 | 631 | 51.45 |
| 06/17/2026 21:57 | 12 | 51.45 |
| 06/17/2026 21:57 | 18 | 51.45 |
| 06/17/2026 21:57 | 200 | 51.45 |
| 06/17/2026 21:57 | 14 | 51.45 |
| 06/17/2026 21:57 | 2 | 51.45 |
| 06/17/2026 21:57 | 25 | 51.45 |
| 06/17/2026 21:57 | 545 | 51.45 |
| 06/17/2026 21:57 | 10 | 51.45 |
| 06/17/2026 21:57 | 300 | 51.45 |
| 06/17/2026 21:57 | 100 | 51.44 |
| 06/17/2026 21:57 | 17 | 51.44 |
| 06/17/2026 21:57 | 10 | 51.45 |
| 06/17/2026 21:57 | 27 | 51.46 |
| 06/17/2026 21:57 | 73 | 51.46 |
| 06/17/2026 21:57 | 100 | 51.46 |
| 06/17/2026 21:57 | 12 | 51.475 |
| 06/17/2026 21:57 | 1 | 51.48 |
| 06/17/2026 21:57 | 25 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 29 | 51.48 |
| 06/17/2026 21:57 | 20 | 51.48 |
| 06/17/2026 21:57 | 68 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 24 | 51.48 |
| 06/17/2026 21:57 | 28 | 51.47 |
| 06/17/2026 21:57 | 200 | 51.47 |
| 06/17/2026 21:57 | 100 | 51.47 |
| 06/17/2026 21:57 | 10 | 51.47 |
| 06/17/2026 21:57 | 20 | 51.47 |
| 06/17/2026 21:57 | 28 | 51.47 |
| 06/17/2026 21:57 | 100 | 51.47 |
| 06/17/2026 21:57 | 63 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 30 | 51.48 |
| 06/17/2026 21:57 | 36 | 51.48 |
| 06/17/2026 21:57 | 140 | 51.47 |
| 06/17/2026 21:57 | 40 | 51.47 |
| 06/17/2026 21:57 | 200 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 4 | 51.51 |
| 06/17/2026 21:57 | 6 | 51.51 |
| 06/17/2026 21:57 | 18 | 51.49 |
| 06/17/2026 21:57 | 2 | 51.51 |
| 06/17/2026 21:57 | 1 | 51.51 |
| 06/17/2026 21:57 | 42 | 51.51 |
| 06/17/2026 21:57 | 3 | 51.51 |
| 06/17/2026 21:57 | 3 | 51.51 |
| 06/17/2026 21:57 | 276 | 51.51 |
| 06/17/2026 21:57 | 16 | 51.50 |
| 06/17/2026 21:57 | 94 | 51.51 |
| 06/17/2026 21:57 | 100 | 51.51 |
| 06/17/2026 21:57 | 16 | 51.51 |
| 06/17/2026 21:57 | 270 | 51.51 |
| 06/17/2026 21:57 | 20 | 51.51 |
| 06/17/2026 21:57 | 100 | 51.51 |
| 06/17/2026 21:57 | 21 | 51.51 |
| 06/17/2026 21:57 | 50 | 51.51 |
| 06/17/2026 21:57 | 300 | 51.505 |
| 06/17/2026 21:57 | 11 | 51.505 |
| 06/17/2026 21:57 | 140 | 51.505 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.48 |
| 06/17/2026 21:57 | 80 | 51.48 |
| 06/17/2026 21:57 | 100 | 51.49 |
| 06/17/2026 21:57 | 200 | 51.51 |
| 06/17/2026 21:57 | 41 | 51.51 |
| 06/17/2026 21:57 | 2 | 51.51 |
| 06/17/2026 21:57 | 198 | 51.51 |
| 06/17/2026 21:57 | 100 | 51.51 |
| 06/17/2026 21:57 | 100 | 51.52 |
| 06/17/2026 21:57 | 23 | 51.53 |
| 06/17/2026 21:57 | 4 | 51.53 |
| 06/17/2026 21:57 | 8 | 51.53 |
| 06/17/2026 21:57 | 14 | 51.53 |
| 06/17/2026 21:57 | 100 | 51.53 |
| 06/17/2026 21:57 | 54 | 51.53 |
| 06/17/2026 21:57 | 92 | 51.53 |
| 06/17/2026 21:57 | 90 | 51.52 |
| 06/17/2026 21:57 | 10 | 51.52 |
| 06/17/2026 21:57 | 8 | 51.53 |
| 06/17/2026 21:57 | 100 | 51.53 |
| 06/17/2026 21:57 | 20 | 51.53 |
| 06/17/2026 21:57 | 37 | 51.52 |
| 06/17/2026 21:57 | 63 | 51.52 |
| 06/17/2026 21:57 | 23 | 51.52 |
| 06/17/2026 21:57 | 100 | 51.52 |
| 06/17/2026 21:57 | 20 | 51.52 |
| 06/17/2026 21:57 | 100 | 51.52 |
| 06/17/2026 21:57 | 100 | 51.52 |
| 06/17/2026 21:57 | 1 | 51.505 |
| 06/17/2026 21:57 | 5 | 51.50 |
| 06/17/2026 21:57 | 5 | 51.50 |
| 06/17/2026 21:57 | 4 | 51.50 |
| 06/17/2026 21:57 | 28 | 51.51 |
| 06/17/2026 21:57 | 92 | 51.51 |
| 06/17/2026 21:57 | 8 | 51.51 |
| 06/17/2026 21:57 | 100 | 51.51 |
| 06/17/2026 21:57 | 23 | 51.51 |
| 06/17/2026 21:57 | 100 | 51.51 |
| 06/17/2026 21:57 | 100 | 51.51 |
| 06/17/2026 21:57 | 25 | 51.50 |
| 06/17/2026 21:57 | 5 | 51.50 |
| 06/17/2026 21:57 | 24 | 51.49 |
| 06/17/2026 21:57 | 5 | 51.49 |
| 06/17/2026 21:57 | 23 | 51.49 |
| 06/17/2026 21:57 | 5 | 51.49 |
| 06/17/2026 21:57 | 100 | 51.49 |
| 06/17/2026 21:57 | 9 | 51.49 |
| 06/17/2026 21:57 | 1 | 51.485 |
| 06/17/2026 21:57 | 5 | 51.48 |
| 06/17/2026 21:57 | 10 | 51.48 |
| 06/17/2026 21:57 | 6 | 51.48 |
| 06/17/2026 21:57 | 21 | 51.47 |
| 06/17/2026 21:57 | 75 | 51.45 |
| 06/17/2026 21:57 | 300 | 51.45 |
| 06/17/2026 21:57 | 125 | 51.45 |
| 06/17/2026 21:57 | 100 | 51.475 |
| 06/17/2026 21:57 | 5 | 51.46 |
| 06/17/2026 21:57 | 100 | 51.46 |
| 06/17/2026 21:57 | 100 | 51.46 |
| 06/17/2026 21:57 | 19 | 51.46 |
| 06/17/2026 21:57 | 16 | 51.46 |
| 06/17/2026 21:57 | 20 | 51.46 |
| 06/17/2026 21:57 | 100 | 51.45 |
| 06/17/2026 21:57 | 100 | 51.45 |
| 06/17/2026 21:57 | 100 | 51.45 |
| 06/17/2026 21:57 | 100 | 51.45 |
| 06/17/2026 21:57 | 37 | 51.44 |
| 06/17/2026 21:57 | 25 | 51.44 |
| 06/17/2026 21:57 | 7 | 51.44 |
| 06/17/2026 21:57 | 57 | 51.44 |
| 06/17/2026 21:57 | 100 | 51.44 |
| 06/17/2026 21:57 | 100 | 51.44 |
| 06/17/2026 21:57 | 100 | 51.44 |
| 06/17/2026 21:57 | 20 | 51.44 |
| 06/17/2026 21:57 | 100 | 51.44 |
| 06/17/2026 21:57 | 20 | 51.44 |
| 06/17/2026 21:57 | 40 | 51.44 |
| 06/17/2026 21:57 | 100 | 51.43 |
| 06/17/2026 21:57 | 100 | 51.43 |
| 06/17/2026 21:57 | 19 | 51.43 |
| 06/17/2026 21:57 | 20 | 51.43 |
| 06/17/2026 21:57 | 100 | 51.43 |
| 06/17/2026 21:57 | 2 | 51.43 |
| 06/17/2026 21:57 | 28 | 51.43 |
| 06/17/2026 21:57 | 100 | 51.43 |
| 06/17/2026 21:57 | 20 | 51.42 |
| 06/17/2026 21:57 | 18 | 51.41 |
| 06/17/2026 21:57 | 20 | 51.41 |
| 06/17/2026 21:57 | 11 | 51.41 |
| 06/17/2026 21:57 | 5 | 51.41 |
| 06/17/2026 21:57 | 49 | 51.40 |
| 06/17/2026 21:57 | 51 | 51.40 |
| 06/17/2026 21:57 | 56 | 51.40 |
| 06/17/2026 21:57 | 44 | 51.40 |
| 06/17/2026 21:57 | 44 | 51.39 |
| 06/17/2026 21:57 | 35 | 51.40 |
| 06/17/2026 21:57 | 58 | 51.40 |
| 06/17/2026 21:57 | 51 | 51.40 |
| 06/17/2026 21:57 | 56 | 51.40 |
| 06/17/2026 21:57 | 44 | 51.40 |
| 06/17/2026 21:57 | 100 | 51.405 |
| 06/17/2026 21:57 | 30 | 51.38 |
| 06/17/2026 21:57 | 61 | 51.38 |
| 06/17/2026 21:57 | 15 | 51.38 |
| 06/17/2026 21:57 | 1 | 51.39 |
| 06/17/2026 21:57 | 10 | 51.39 |
| 06/17/2026 21:57 | 3 | 51.39 |
| 06/17/2026 21:57 | 3 | 51.405 |
| 06/17/2026 21:57 | 24 | 51.405 |
| 06/17/2026 21:57 | 10 | 51.405 |
| 06/17/2026 21:57 | 17 | 51.39 |
| 06/17/2026 21:57 | 2 | 51.39 |
| 06/17/2026 21:57 | 15 | 51.39 |
| 06/17/2026 21:57 | 18 | 51.40 |
| 06/17/2026 21:57 | 4 | 51.41 |
| 06/17/2026 21:57 | 6 | 51.41 |
| 06/17/2026 21:57 | 100 | 51.41 |
| 06/17/2026 21:57 | 23 | 51.41 |
| 06/17/2026 21:57 | 12 | 51.41 |
| 06/17/2026 21:57 | 10 | 51.41 |
| 06/17/2026 21:57 | 100 | 51.41 |
| 06/17/2026 21:57 | 1 | 51.42 |
| 06/17/2026 21:57 | 6 | 51.42 |
| 06/17/2026 21:57 | 100 | 51.42 |
| 06/17/2026 21:57 | 44 | 51.42 |
| 06/17/2026 21:57 | 56 | 51.42 |
| 06/17/2026 21:57 | 32 | 51.42 |
| 06/17/2026 21:57 | 42 | 51.42 |
| 06/17/2026 21:57 | 26 | 51.42 |
| 06/17/2026 21:57 | 15 | 51.42 |
| 06/17/2026 21:57 | 59 | 51.42 |
| 06/17/2026 21:57 | 2 | 51.42 |
| 06/17/2026 21:57 | 39 | 51.42 |
| 06/17/2026 21:57 | 100 | 51.42 |
| 06/17/2026 21:57 | 2 | 51.42 |
| 06/17/2026 21:57 | 16 | 51.42 |
| 06/17/2026 21:57 | 29 | 51.42 |
| 06/17/2026 21:57 | 100 | 51.41 |
| 06/17/2026 21:57 | 42 | 51.41 |
| 06/17/2026 21:57 | 58 | 51.41 |
| 06/17/2026 21:57 | 100 | 51.41 |
| 06/17/2026 21:57 | 58 | 51.40 |
| 06/17/2026 21:57 | 42 | 51.40 |
| 06/17/2026 21:57 | 100 | 51.40 |
| 06/17/2026 21:57 | 16 | 51.40 |
| 06/17/2026 21:57 | 100 | 51.40 |
| 06/17/2026 21:57 | 31 | 51.40 |
| 06/17/2026 21:57 | 49 | 51.40 |
| 06/17/2026 21:57 | 5 | 51.40 |
| 06/17/2026 21:57 | 100 | 51.39 |
| 06/17/2026 21:57 | 23 | 51.39 |
| 06/17/2026 21:57 | 77 | 51.39 |
| 06/17/2026 21:57 | 23 | 51.39 |
| 06/17/2026 21:57 | 72 | 51.39 |
| 06/17/2026 21:57 | 6 | 51.39 |
| 06/17/2026 21:57 | 100 | 51.38 |
| 06/17/2026 21:57 | 39 | 51.37 |
| 06/17/2026 21:57 | 63 | 51.37 |
| 06/17/2026 21:57 | 100 | 51.37 |
| 06/17/2026 21:57 | 100 | 51.37 |
| 06/17/2026 21:57 | 20 | 51.37 |
| 06/17/2026 21:57 | 30 | 51.37 |
| 06/17/2026 21:57 | 100 | 51.36 |
| 06/17/2026 21:57 | 1 | 51.36 |
| 06/17/2026 21:57 | 37 | 51.36 |
| 06/17/2026 21:56 | 1 | 51.36 |
| 06/17/2026 21:56 | 20 | 51.36 |
| 06/17/2026 21:56 | 3 | 51.36 |
| 06/17/2026 21:56 | 15 | 51.36 |
| 06/17/2026 21:56 | 204 | 51.36 |
| 06/17/2026 21:56 | 29 | 51.36 |
| 06/17/2026 21:56 | 70 | 51.36 |
| 06/17/2026 21:56 | 1 | 51.36 |
| 06/17/2026 21:56 | 5 | 51.37 |
| 06/17/2026 21:56 | 95 | 51.365 |
| 06/17/2026 21:56 | 100 | 51.37 |
| 06/17/2026 21:56 | 200 | 51.37 |
| 06/17/2026 21:56 | 10 | 51.38 |
| 06/17/2026 21:56 | 100 | 51.385 |
| 06/17/2026 21:56 | 11 | 51.38 |
| 06/17/2026 21:56 | 65 | 51.385 |
| 06/17/2026 21:56 | 100 | 51.385 |
| 06/17/2026 21:56 | 100 | 51.385 |
| 06/17/2026 21:56 | 300 | 51.39 |
| 06/17/2026 21:56 | 5 | 51.39 |
| 06/17/2026 21:56 | 8 | 51.39 |
| 06/17/2026 21:56 | 87 | 51.39 |
| 06/17/2026 21:56 | 125 | 51.39 |
| 06/17/2026 21:56 | 300 | 51.39 |
| 06/17/2026 21:56 | 76 | 51.38 |
| 06/17/2026 21:56 | 100 | 51.385 |
| 06/17/2026 21:56 | 610 | 51.385 |
| 06/17/2026 21:56 | 6 | 51.385 |
| 06/17/2026 21:56 | 100 | 51.385 |
| 06/17/2026 21:56 | 3 | 51.385 |
| 06/17/2026 21:56 | 100 | 51.385 |
| 06/17/2026 21:56 | 90 | 51.385 |
| 06/17/2026 21:56 | 10 | 51.385 |
| 06/17/2026 21:56 | 18 | 51.385 |
| 06/17/2026 21:56 | 5 | 51.385 |
| 06/17/2026 21:56 | 100 | 51.385 |
| 06/17/2026 21:56 | 7 | 51.39 |
| 06/17/2026 21:56 | 5 | 51.39 |
| 06/17/2026 21:56 | 1 | 51.39 |
| 06/17/2026 21:56 | 44 | 51.38 |
| 06/17/2026 21:56 | 56 | 51.38 |
| 06/17/2026 21:56 | 3 | 51.38 |
| 06/17/2026 21:56 | 28 | 51.38 |
| 06/17/2026 21:56 | 4 | 51.38 |
| 06/17/2026 21:56 | 9 | 51.39 |
| 06/17/2026 21:56 | 100 | 51.38 |
| 06/17/2026 21:56 | 100 | 51.38 |
| 06/17/2026 21:56 | 90 | 51.38 |
| 06/17/2026 21:56 | 56 | 51.38 |
| 06/17/2026 21:56 | 100 | 51.38 |
| 06/17/2026 21:56 | 7 | 51.38 |
| 06/17/2026 21:56 | 4 | 51.40 |
| 06/17/2026 21:56 | 123 | 51.40 |
| 06/17/2026 21:56 | 103 | 51.40 |
| 06/17/2026 21:56 | 200 | 51.40 |
| 06/17/2026 21:56 | 4 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 16 | 51.40 |
| 06/17/2026 21:56 | 10 | 51.42 |
| 06/17/2026 21:56 | 100 | 51.42 |
| 06/17/2026 21:56 | 200 | 51.42 |
| 06/17/2026 21:56 | 59 | 51.42 |
| 06/17/2026 21:56 | 10 | 51.42 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 3 | 51.39 |
| 06/17/2026 21:56 | 89 | 51.39 |
| 06/17/2026 21:56 | 11 | 51.39 |
| 06/17/2026 21:56 | 100 | 51.39 |
| 06/17/2026 21:56 | 90 | 51.385 |
| 06/17/2026 21:56 | 10 | 51.385 |
| 06/17/2026 21:56 | 200 | 51.385 |
| 06/17/2026 21:56 | 300 | 51.385 |
| 06/17/2026 21:56 | 600 | 51.385 |
| 06/17/2026 21:56 | 10 | 51.38 |
| 06/17/2026 21:56 | 20 | 51.375 |
| 06/17/2026 21:56 | 4 | 51.40 |
| 06/17/2026 21:56 | 9 | 51.40 |
| 06/17/2026 21:56 | 70 | 51.385 |
| 06/17/2026 21:56 | 30 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 10 | 51.41 |
| 06/17/2026 21:56 | 19 | 51.41 |
| 06/17/2026 21:56 | 16 | 51.41 |
| 06/17/2026 21:56 | 6 | 51.41 |
| 06/17/2026 21:56 | 2 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 6 | 51.40 |
| 06/17/2026 21:56 | 300 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 2 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 200 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 7 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 200 | 51.385 |
| 06/17/2026 21:56 | 18 | 51.39 |
| 06/17/2026 21:56 | 16 | 51.39 |
| 06/17/2026 21:56 | 16 | 51.39 |
| 06/17/2026 21:56 | 50 | 51.39 |
| 06/17/2026 21:56 | 16 | 51.39 |
| 06/17/2026 21:56 | 100 | 51.38 |
| 06/17/2026 21:56 | 80 | 51.38 |
| 06/17/2026 21:56 | 6 | 51.38 |
| 06/17/2026 21:56 | 200 | 51.38 |
| 06/17/2026 21:56 | 100 | 51.38 |
| 06/17/2026 21:56 | 15 | 51.38 |
| 06/17/2026 21:56 | 10 | 51.38 |
| 06/17/2026 21:56 | 100 | 51.36 |
| 06/17/2026 21:56 | 10 | 51.37 |
| 06/17/2026 21:56 | 25 | 51.37 |
| 06/17/2026 21:56 | 25 | 51.37 |
| 06/17/2026 21:56 | 40 | 51.37 |
| 06/17/2026 21:56 | 20 | 51.37 |
| 06/17/2026 21:56 | 80 | 51.37 |
| 06/17/2026 21:56 | 100 | 51.37 |
| 06/17/2026 21:56 | 100 | 51.37 |
| 06/17/2026 21:56 | 100 | 51.37 |
| 06/17/2026 21:56 | 29 | 51.37 |
| 06/17/2026 21:56 | 70 | 51.37 |
| 06/17/2026 21:56 | 100 | 51.37 |
| 06/17/2026 21:56 | 16 | 51.37 |
| 06/17/2026 21:56 | 83 | 51.37 |
| 06/17/2026 21:56 | 200 | 51.37 |
| 06/17/2026 21:56 | 200 | 51.37 |
| 06/17/2026 21:56 | 15 | 51.37 |
| 06/17/2026 21:56 | 77 | 51.37 |
| 06/17/2026 21:56 | 10 | 51.36 |
| 06/17/2026 21:56 | 10 | 51.33 |
| 06/17/2026 21:56 | 9 | 51.33 |
| 06/17/2026 21:56 | 10 | 51.33 |
| 06/17/2026 21:56 | 4 | 51.34 |
| 06/17/2026 21:56 | 42 | 51.36 |
| 06/17/2026 21:56 | 100 | 51.36 |
| 06/17/2026 21:56 | 27 | 51.36 |
| 06/17/2026 21:56 | 5 | 51.35 |
| 06/17/2026 21:56 | 25 | 51.35 |
| 06/17/2026 21:56 | 3 | 51.34 |
| 06/17/2026 21:56 | 10 | 51.34 |
| 06/17/2026 21:56 | 50 | 51.33 |
| 06/17/2026 21:56 | 25 | 51.33 |
| 06/17/2026 21:56 | 25 | 51.33 |
| 06/17/2026 21:56 | 190 | 51.325 |
| 06/17/2026 21:56 | 10 | 51.325 |
| 06/17/2026 21:56 | 9 | 51.33 |
| 06/17/2026 21:56 | 3 | 51.33 |
| 06/17/2026 21:56 | 49 | 51.36 |
| 06/17/2026 21:56 | 70 | 51.34 |
| 06/17/2026 21:56 | 18 | 51.35 |
| 06/17/2026 21:56 | 49 | 51.36 |
| 06/17/2026 21:56 | 128 | 51.35 |
| 06/17/2026 21:56 | 60 | 51.35 |
| 06/17/2026 21:56 | 1 | 51.35 |
| 06/17/2026 21:56 | 153 | 51.35 |
| 06/17/2026 21:56 | 11 | 51.35 |
| 06/17/2026 21:56 | 5 | 51.35 |
| 06/17/2026 21:56 | 10 | 51.35 |
| 06/17/2026 21:56 | 3 | 51.35 |
| 06/17/2026 21:56 | 2 | 51.35 |
| 06/17/2026 21:56 | 8 | 51.35 |
| 06/17/2026 21:56 | 100 | 51.35 |
| 06/17/2026 21:56 | 18 | 51.39 |
| 06/17/2026 21:56 | 300 | 51.39 |
| 06/17/2026 21:56 | 29 | 51.39 |
| 06/17/2026 21:56 | 31 | 51.39 |
| 06/17/2026 21:56 | 1 | 51.39 |
| 06/17/2026 21:56 | 11 | 51.40 |
| 06/17/2026 21:56 | 10 | 51.40 |
| 06/17/2026 21:56 | 100 | 51.40 |
| 06/17/2026 21:56 | 200 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.42 |
| 06/17/2026 21:56 | 20 | 51.41 |
| 06/17/2026 21:56 | 100 | 51.41 |
| 06/17/2026 21:56 | 83 | 51.41 |
| 06/17/2026 21:56 | 30 | 51.41 |
| 06/17/2026 21:56 | 8 | 51.43 |
| 06/17/2026 21:56 | 1 | 51.43 |
| 06/17/2026 21:56 | 30 | 51.43 |
| 06/17/2026 21:56 | 62 | 51.41 |
| 06/17/2026 21:56 | 36 | 51.42 |
| 06/17/2026 21:56 | 2 | 51.42 |
| 06/17/2026 21:55 | 10 | 51.42 |
| 06/17/2026 21:55 | 100 | 51.43 |
| 06/17/2026 21:55 | 97 | 51.43 |
| 06/17/2026 21:55 | 230 | 51.43 |
| 06/17/2026 21:55 | 470 | 51.43 |
| 06/17/2026 21:55 | 200 | 51.43 |
| 06/17/2026 21:55 | 60 | 51.43 |
| 06/17/2026 21:55 | 100 | 51.43 |
| 06/17/2026 21:55 | 100 | 51.43 |
| 06/17/2026 21:55 | 16 | 51.43 |
| 06/17/2026 21:55 | 100 | 51.43 |
| 06/17/2026 21:55 | 10 | 51.43 |
| 06/17/2026 21:55 | 100 | 51.43 |
| 06/17/2026 21:55 | 100 | 51.43 |
| 06/17/2026 21:55 | 8 | 51.43 |
| 06/17/2026 21:55 | 9 | 51.43 |
| 06/17/2026 21:55 | 2 | 51.43 |
| 06/17/2026 21:55 | 25 | 51.41 |
| 06/17/2026 21:55 | 72 | 51.42 |
| 06/17/2026 21:55 | 2 | 51.42 |
| 06/17/2026 21:55 | 1 | 51.435 |
| 06/17/2026 21:55 | 7 | 51.435 |
| 06/17/2026 21:55 | 1 | 51.435 |
| 06/17/2026 21:55 | 1 | 51.435 |
| 06/17/2026 21:55 | 1 | 51.435 |
| 06/17/2026 21:55 | 2 | 51.44 |
| 06/17/2026 21:55 | 50 | 51.42 |
| 06/17/2026 21:55 | 3 | 51.42 |
| 06/17/2026 21:55 | 12 | 51.43 |
| 06/17/2026 21:55 | 30 | 51.44 |
| 06/17/2026 21:55 | 5 | 51.44 |
| 06/17/2026 21:55 | 1 | 51.445 |
| 06/17/2026 21:55 | 7 | 51.45 |
| 06/17/2026 21:55 | 11 | 51.45 |
| 06/17/2026 21:55 | 8 | 51.45 |
| 06/17/2026 21:55 | 2 | 51.45 |
| 06/17/2026 21:55 | 200 | 51.455 |
| 06/17/2026 21:55 | 10 | 51.455 |
| 06/17/2026 21:55 | 34 | 51.45 |
| 06/17/2026 21:55 | 59 | 51.45 |
| 06/17/2026 21:55 | 91 | 51.45 |
| 06/17/2026 21:55 | 59 | 51.46 |
| 06/17/2026 21:55 | 200 | 51.46 |
| 06/17/2026 21:55 | 34 | 51.46 |
| 06/17/2026 21:55 | 7 | 51.455 |
| 06/17/2026 21:55 | 144 | 51.45 |
| 06/17/2026 21:55 | 2 | 51.47 |
| 06/17/2026 21:55 | 42 | 51.47 |
| 06/17/2026 21:55 | 100 | 51.47 |
| 06/17/2026 21:55 | 64 | 51.47 |
| 06/17/2026 21:55 | 100 | 51.47 |
| 06/17/2026 21:55 | 7 | 51.46 |
| 06/17/2026 21:55 | 1 | 51.46 |
| 06/17/2026 21:55 | 8 | 51.455 |
| 06/17/2026 21:55 | 10 | 51.46 |
| 06/17/2026 21:55 | 10 | 51.455 |
| 06/17/2026 21:55 | 10 | 51.455 |
| 06/17/2026 21:55 | 11 | 51.44 |
| 06/17/2026 21:55 | 185 | 51.44 |
| 06/17/2026 21:55 | 15 | 51.44 |
| 06/17/2026 21:55 | 17 | 51.44 |
| 06/17/2026 21:55 | 2 | 51.44 |
| 06/17/2026 21:55 | 12 | 51.42 |
| 06/17/2026 21:55 | 1 | 51.42 |
| 06/17/2026 21:55 | 99 | 51.42 |
| 06/17/2026 21:55 | 17 | 51.44 |
| 06/17/2026 21:55 | 10 | 51.46 |
| 06/17/2026 21:55 | 15 | 51.46 |
| 06/17/2026 21:55 | 52 | 51.46 |
| 06/17/2026 21:55 | 2 | 51.46 |
| 06/17/2026 21:55 | 4 | 51.45 |
| 06/17/2026 21:55 | 25 | 51.45 |
| 06/17/2026 21:55 | 71 | 51.45 |
| 06/17/2026 21:55 | 155 | 51.45 |
| 06/17/2026 21:55 | 2 | 51.45 |
| 06/17/2026 21:55 | 155 | 51.47 |
| 06/17/2026 21:55 | 100 | 51.47 |
| 06/17/2026 21:55 | 34 | 51.46 |
| 06/17/2026 21:55 | 129 | 51.46 |
| 06/17/2026 21:55 | 60 | 51.46 |
| 06/17/2026 21:55 | 100 | 51.47 |
| 06/17/2026 21:55 | 39 | 51.465 |
| 06/17/2026 21:55 | 28 | 51.47 |
| 06/17/2026 21:55 | 3 | 51.47 |
| 06/17/2026 21:55 | 82 | 51.46 |
| 06/17/2026 21:55 | 18 | 51.46 |
| 06/17/2026 21:55 | 400 | 51.46 |
| 06/17/2026 21:55 | 100 | 51.46 |
| 06/17/2026 21:55 | 3 | 51.46 |
| 06/17/2026 21:55 | 55 | 51.47 |
| 06/17/2026 21:55 | 55 | 51.46 |
| 06/17/2026 21:55 | 3 | 51.465 |
| 06/17/2026 21:55 | 6 | 51.46 |
| 06/17/2026 21:55 | 400 | 51.46 |
| 06/17/2026 21:55 | 32 | 51.48 |
| 06/17/2026 21:55 | 12 | 51.48 |
| 06/17/2026 21:55 | 2 | 51.48 |
| 06/17/2026 21:55 | 111 | 51.48 |
| 06/17/2026 21:55 | 100 | 51.48 |
| 06/17/2026 21:55 | 100 | 51.48 |
| 06/17/2026 21:55 | 14 | 51.46 |
| 06/17/2026 21:55 | 100 | 51.46 |
| 06/17/2026 21:55 | 20 | 51.46 |
| 06/17/2026 21:55 | 70 | 51.46 |
| 06/17/2026 21:55 | 30 | 51.46 |
| 06/17/2026 21:55 | 11 | 51.46 |
| 06/17/2026 21:55 | 10 | 51.46 |
| 06/17/2026 21:55 | 100 | 51.46 |
| 06/17/2026 21:55 | 50 | 51.46 |
| 06/17/2026 21:55 | 10 | 51.46 |
| 06/17/2026 21:55 | 88 | 51.46 |
| 06/17/2026 21:55 | 2 | 51.46 |
| 06/17/2026 21:55 | 99 | 51.43 |
| 06/17/2026 21:55 | 1 | 51.44 |
| 06/17/2026 21:55 | 7 | 51.45 |
| 06/17/2026 21:55 | 100 | 51.45 |
| 06/17/2026 21:55 | 100 | 51.45 |
| 06/17/2026 21:55 | 26 | 51.45 |
| 06/17/2026 21:55 | 100 | 51.45 |
| 06/17/2026 21:55 | 1100 | 51.455 |
| 06/17/2026 21:55 | 20 | 51.46 |
| 06/17/2026 21:55 | 9 | 51.46 |
| 06/17/2026 21:55 | 227 | 51.48 |
| 06/17/2026 21:55 | 5 | 51.48 |
| 06/17/2026 21:55 | 127 | 51.48 |
| 06/17/2026 21:55 | 57 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 200 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 200 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 27 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 200 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 27 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 89 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 22 | 51.50 |
| 06/17/2026 21:55 | 78 | 51.50 |
| 06/17/2026 21:55 | 12 | 51.50 |
| 06/17/2026 21:55 | 88 | 51.50 |
| 06/17/2026 21:55 | 20 | 51.52 |
| 06/17/2026 21:55 | 19 | 51.51 |
| 06/17/2026 21:55 | 77 | 51.51 |
| 06/17/2026 21:55 | 12 | 51.51 |
| 06/17/2026 21:55 | 67 | 51.51 |
| 06/17/2026 21:55 | 20 | 51.52 |
| 06/17/2026 21:55 | 100 | 51.52 |
| 06/17/2026 21:55 | 100 | 51.52 |
| 06/17/2026 21:55 | 100 | 51.52 |
| 06/17/2026 21:55 | 90 | 51.51 |
| 06/17/2026 21:55 | 2 | 51.51 |
| 06/17/2026 21:55 | 100 | 51.51 |
| 06/17/2026 21:55 | 100 | 51.51 |
| 06/17/2026 21:55 | 67 | 51.52 |
| 06/17/2026 21:55 | 33 | 51.52 |
| 06/17/2026 21:55 | 67 | 51.52 |
| 06/17/2026 21:55 | 33 | 51.52 |
| 06/17/2026 21:55 | 52 | 51.52 |
| 06/17/2026 21:55 | 100 | 51.52 |
| 06/17/2026 21:55 | 20 | 51.52 |
| 06/17/2026 21:55 | 100 | 51.52 |
| 06/17/2026 21:55 | 64 | 51.52 |
| 06/17/2026 21:55 | 100 | 51.52 |
| 06/17/2026 21:55 | 2 | 51.52 |
| 06/17/2026 21:55 | 400 | 51.50 |
| 06/17/2026 21:55 | 37 | 51.50 |
| 06/17/2026 21:55 | 63 | 51.50 |
| 06/17/2026 21:55 | 2 | 51.50 |
| 06/17/2026 21:55 | 50 | 51.50 |
| 06/17/2026 21:55 | 31 | 51.51 |
| 06/17/2026 21:55 | 2 | 51.53 |
| 06/17/2026 21:55 | 13 | 51.53 |
| 06/17/2026 21:55 | 10 | 51.56 |
| 06/17/2026 21:55 | 90 | 51.56 |
| 06/17/2026 21:55 | 2 | 51.57 |
| 06/17/2026 21:55 | 18 | 51.57 |
| 06/17/2026 21:55 | 1 | 51.57 |
| 06/17/2026 21:55 | 99 | 51.57 |
| 06/17/2026 21:55 | 1 | 51.58 |
| 06/17/2026 21:55 | 9 | 51.58 |
| 06/17/2026 21:55 | 9 | 51.58 |
| 06/17/2026 21:55 | 6 | 51.58 |
| 06/17/2026 21:55 | 94 | 51.58 |
| 06/17/2026 21:55 | 60 | 51.58 |
| 06/17/2026 21:55 | 23 | 51.58 |
| 06/17/2026 21:55 | 24 | 51.58 |
| 06/17/2026 21:55 | 6 | 51.575 |
| 06/17/2026 21:55 | 200 | 51.57 |
| 06/17/2026 21:55 | 150 | 51.57 |
| 06/17/2026 21:55 | 200 | 51.57 |
| 06/17/2026 21:55 | 50 | 51.57 |
| 06/17/2026 21:55 | 100 | 51.57 |
| 06/17/2026 21:55 | 10 | 51.57 |
| 06/17/2026 21:55 | 100 | 51.635 |
| 06/17/2026 21:55 | 100 | 51.635 |
| 06/17/2026 21:55 | 100 | 51.66 |
| 06/17/2026 21:55 | 37 | 51.65 |
| 06/17/2026 21:55 | 20 | 51.65 |
| 06/17/2026 21:55 | 47 | 51.66 |
| 06/17/2026 21:55 | 18 | 51.66 |
| 06/17/2026 21:55 | 100 | 51.64 |
| 06/17/2026 21:55 | 14 | 51.64 |
| 06/17/2026 21:55 | 100 | 51.66 |
| 06/17/2026 21:55 | 100 | 51.66 |
| 06/17/2026 21:55 | 1 | 51.66 |
| 06/17/2026 21:55 | 100 | 51.63 |
| 06/17/2026 21:55 | 300 | 51.63 |
| 06/17/2026 21:55 | 100 | 51.63 |
| 06/17/2026 21:55 | 39 | 51.69 |
| 06/17/2026 21:55 | 4 | 51.69 |
| 06/17/2026 21:55 | 4 | 51.69 |
| 06/17/2026 21:55 | 33 | 51.69 |
| 06/17/2026 21:55 | 20 | 51.625 |
| 06/17/2026 21:55 | 52 | 51.63 |
| 06/17/2026 21:55 | 48 | 51.63 |
| 06/17/2026 21:55 | 4 | 51.66 |
| 06/17/2026 21:55 | 100 | 51.65 |
| 06/17/2026 21:55 | 28 | 51.65 |
| 06/17/2026 21:55 | 9 | 51.65 |
| 06/17/2026 21:55 | 10 | 51.64 |
| 06/17/2026 21:55 | 8 | 51.64 |
| 06/17/2026 21:55 | 10 | 51.64 |
| 06/17/2026 21:55 | 6 | 51.64 |
| 06/17/2026 21:55 | 15 | 51.64 |
| 06/17/2026 21:55 | 12 | 51.64 |
| 06/17/2026 21:55 | 10 | 51.64 |
| 06/17/2026 21:54 | 11 | 51.64 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 43 | 51.64 |
| 06/17/2026 21:54 | 137 | 51.64 |
| 06/17/2026 21:54 | 120 | 51.64 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 200 | 51.64 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 15 | 51.64 |
| 06/17/2026 21:54 | 16 | 51.64 |
| 06/17/2026 21:54 | 2 | 51.61 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 12 | 51.645 |
| 06/17/2026 21:54 | 4 | 51.64 |
| 06/17/2026 21:54 | 12 | 51.64 |
| 06/17/2026 21:54 | 11 | 51.64 |
| 06/17/2026 21:54 | 4 | 51.64 |
| 06/17/2026 21:54 | 100 | 51.64 |
| 06/17/2026 21:54 | 3 | 51.65 |
| 06/17/2026 21:54 | 100 | 51.71 |
| 06/17/2026 21:54 | 90 | 51.71 |
| 06/17/2026 21:54 | 10 | 51.71 |
| 06/17/2026 21:54 | 44 | 51.71 |
| 06/17/2026 21:54 | 56 | 51.71 |
| 06/17/2026 21:54 | 13 | 51.68 |
| 06/17/2026 21:54 | 5 | 51.68 |
| 06/17/2026 21:54 | 20 | 51.69 |
| 06/17/2026 21:54 | 5 | 51.69 |
| 06/17/2026 21:54 | 20 | 51.70 |
| 06/17/2026 21:54 | 5 | 51.70 |
| 06/17/2026 21:54 | 116 | 51.71 |
| 06/17/2026 21:54 | 300 | 51.72 |
| 06/17/2026 21:54 | 2 | 51.72 |
| 06/17/2026 21:54 | 15 | 51.74 |
| 06/17/2026 21:54 | 25 | 51.74 |
| 06/17/2026 21:54 | 25 | 51.74 |
| 06/17/2026 21:54 | 25 | 51.74 |
| 06/17/2026 21:54 | 25 | 51.74 |
| 06/17/2026 21:54 | 25 | 51.74 |
| 06/17/2026 21:54 | 25 | 51.74 |
| 06/17/2026 21:54 | 100 | 51.74 |
| 06/17/2026 21:54 | 25 | 51.74 |
| 06/17/2026 21:54 | 10 | 51.73 |
| 06/17/2026 21:54 | 1 | 51.73 |
| 06/17/2026 21:54 | 300 | 51.75 |
| 06/17/2026 21:54 | 18 | 51.77 |
| 06/17/2026 21:54 | 82 | 51.77 |
| 06/17/2026 21:54 | 100 | 51.78 |
| 06/17/2026 21:54 | 125 | 51.78 |
| 06/17/2026 21:54 | 75 | 51.78 |
| 06/17/2026 21:54 | 10 | 51.78 |
| 06/17/2026 21:54 | 100 | 51.78 |
| 06/17/2026 21:54 | 25 | 51.78 |
| 06/17/2026 21:54 | 25 | 51.78 |
| 06/17/2026 21:54 | 25 | 51.78 |
| 06/17/2026 21:54 | 25 | 51.78 |
| 06/17/2026 21:54 | 25 | 51.78 |
| 06/17/2026 21:54 | 189 | 51.78 |
| 06/17/2026 21:54 | 11 | 51.78 |
| 06/17/2026 21:54 | 600 | 51.785 |
| 06/17/2026 21:54 | 100 | 51.785 |
| 06/17/2026 21:54 | 50 | 51.78 |
| 06/17/2026 21:54 | 200 | 51.78 |
| 06/17/2026 21:54 | 50 | 51.78 |
| 06/17/2026 21:54 | 6 | 51.78 |
| 06/17/2026 21:54 | 200 | 51.78 |
| 06/17/2026 21:54 | 100 | 51.78 |
| 06/17/2026 21:54 | 80 | 51.78 |
| 06/17/2026 21:54 | 19 | 51.77 |
| 06/17/2026 21:54 | 19 | 51.755 |
| 06/17/2026 21:54 | 19 | 51.755 |
| 06/17/2026 21:54 | 4 | 51.76 |
| 06/17/2026 21:54 | 19 | 51.755 |
| 06/17/2026 21:54 | 25 | 51.755 |
| 06/17/2026 21:54 | 100 | 51.755 |
| 06/17/2026 21:54 | 39 | 51.75 |
| 06/17/2026 21:54 | 61 | 51.75 |
| 06/17/2026 21:54 | 12 | 51.75 |
| 06/17/2026 21:54 | 12 | 51.75 |
| 06/17/2026 21:54 | 1 | 51.75 |
| 06/17/2026 21:54 | 36 | 51.75 |
| 06/17/2026 21:54 | 12 | 51.75 |
| 06/17/2026 21:54 | 12 | 51.75 |
| 06/17/2026 21:54 | 6 | 51.75 |
| 06/17/2026 21:54 | 10 | 51.75 |
| 06/17/2026 21:54 | 160 | 51.73 |
| 06/17/2026 21:54 | 17 | 51.74 |
| 06/17/2026 21:54 | 8 | 51.75 |
| 06/17/2026 21:54 | 1 | 51.75 |
| 06/17/2026 21:54 | 11 | 51.75 |
| 06/17/2026 21:54 | 9 | 51.75 |
| 06/17/2026 21:54 | 100 | 51.76 |
| 06/17/2026 21:54 | 1 | 51.77 |
| 06/17/2026 21:54 | 37 | 51.79 |
| 06/17/2026 21:54 | 6 | 51.79 |
| 06/17/2026 21:54 | 13 | 51.77 |
| 06/17/2026 21:54 | 1 | 51.77 |
| 06/17/2026 21:54 | 12 | 51.76 |
| 06/17/2026 21:54 | 3 | 51.76 |
| 06/17/2026 21:54 | 3 | 51.76 |
| 06/17/2026 21:54 | 3 | 51.76 |
| 06/17/2026 21:54 | 6 | 51.76 |
| 06/17/2026 21:54 | 20 | 51.77 |
| 06/17/2026 21:54 | 200 | 51.77 |
| 06/17/2026 21:54 | 27 | 51.77 |
| 06/17/2026 21:54 | 19 | 51.77 |
| 06/17/2026 21:54 | 2 | 51.77 |
| 06/17/2026 21:54 | 8 | 51.78 |
| 06/17/2026 21:54 | 2 | 51.78 |
| 06/17/2026 21:54 | 29 | 51.77 |
| 06/17/2026 21:54 | 27 | 51.755 |
| 06/17/2026 21:54 | 25 | 51.76 |
| 06/17/2026 21:54 | 1 | 51.77 |
| 06/17/2026 21:54 | 180 | 51.78 |
| 06/17/2026 21:54 | 100 | 51.78 |
| 06/17/2026 21:54 | 20 | 51.78 |
| 06/17/2026 21:54 | 100 | 51.79 |
| 06/17/2026 21:54 | 1 | 51.79 |
| 06/17/2026 21:54 | 92 | 51.79 |
| 06/17/2026 21:54 | 8 | 51.79 |
| 06/17/2026 21:54 | 100 | 51.80 |
| 06/17/2026 21:54 | 74 | 51.80 |
| 06/17/2026 21:54 | 42 | 51.80 |
| 06/17/2026 21:54 | 103 | 51.80 |
| 06/17/2026 21:54 | 1 | 51.80 |
| 06/17/2026 21:54 | 308 | 51.82 |
| 06/17/2026 21:54 | 74 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 400 | 51.79 |
| 06/17/2026 21:54 | 1 | 51.83 |
| 06/17/2026 21:54 | 20 | 51.83 |
| 06/17/2026 21:54 | 43 | 51.82 |
| 06/17/2026 21:54 | 57 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 80 | 51.82 |
| 06/17/2026 21:54 | 13 | 51.82 |
| 06/17/2026 21:54 | 10 | 51.82 |
| 06/17/2026 21:54 | 77 | 51.82 |
| 06/17/2026 21:54 | 2 | 51.82 |
| 06/17/2026 21:54 | 200 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.80 |
| 06/17/2026 21:54 | 500 | 51.78 |
| 06/17/2026 21:54 | 11 | 51.77 |
| 06/17/2026 21:54 | 25 | 51.77 |
| 06/17/2026 21:54 | 5 | 51.80 |
| 06/17/2026 21:54 | 19 | 51.81 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 174 | 51.82 |
| 06/17/2026 21:54 | 26 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 74 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 26 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 200 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 200 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.82 |
| 06/17/2026 21:54 | 100 | 51.83 |
| 06/17/2026 21:54 | 57 | 51.83 |
| 06/17/2026 21:54 | 43 | 51.83 |
| 06/17/2026 21:54 | 86 | 51.83 |
| 06/17/2026 21:54 | 96 | 51.83 |
| 06/17/2026 21:54 | 4 | 51.83 |
| 06/17/2026 21:54 | 100 | 51.83 |
| 06/17/2026 21:54 | 100 | 51.83 |
| 06/17/2026 21:54 | 100 | 51.83 |
| 06/17/2026 21:54 | 65 | 51.83 |
| 06/17/2026 21:54 | 35 | 51.83 |
| 06/17/2026 21:54 | 65 | 51.83 |
| 06/17/2026 21:54 | 100 | 51.83 |
| 06/17/2026 21:54 | 400 | 51.845 |
| 06/17/2026 21:54 | 100 | 51.85 |
| 06/17/2026 21:54 | 75 | 51.85 |
| 06/17/2026 21:54 | 100 | 51.86 |
| 06/17/2026 21:54 | 66 | 51.86 |
| 06/17/2026 21:54 | 600 | 51.86 |
| 06/17/2026 21:54 | 100 | 51.86 |
| 06/17/2026 21:53 | 25 | 51.845 |
| 06/17/2026 21:53 | 25 | 51.845 |
| 06/17/2026 21:53 | 25 | 51.845 |
| 06/17/2026 21:53 | 25 | 51.845 |
| 06/17/2026 21:53 | 25 | 51.845 |
| 06/17/2026 21:53 | 35 | 51.845 |
| 06/17/2026 21:53 | 65 | 51.845 |
| 06/17/2026 21:53 | 30 | 51.845 |
| 06/17/2026 21:53 | 5 | 51.845 |
| 06/17/2026 21:53 | 12 | 51.845 |
| 06/17/2026 21:53 | 5 | 51.845 |
| 06/17/2026 21:53 | 4 | 51.845 |
| 06/17/2026 21:53 | 10 | 51.845 |
| 06/17/2026 21:53 | 10 | 51.86 |
| 06/17/2026 21:53 | 12 | 51.87 |
| 06/17/2026 21:53 | 200 | 51.87 |
| 06/17/2026 21:53 | 28 | 51.87 |
| 06/17/2026 21:53 | 100 | 51.87 |
| 06/17/2026 21:53 | 86 | 51.87 |
| 06/17/2026 21:53 | 7 | 51.88 |
| 06/17/2026 21:53 | 14 | 51.87 |
| 06/17/2026 21:53 | 3 | 51.87 |
| 06/17/2026 21:53 | 16 | 51.88 |
| 06/17/2026 21:53 | 100 | 51.88 |
| 06/17/2026 21:53 | 10 | 51.865 |
| 06/17/2026 21:53 | 100 | 51.87 |
| 06/17/2026 21:53 | 1 | 51.87 |
| 06/17/2026 21:53 | 13 | 51.87 |
| 06/17/2026 21:53 | 78 | 51.87 |
| 06/17/2026 21:53 | 62 | 51.87 |
| 06/17/2026 21:53 | 100 | 51.87 |
| 06/17/2026 21:53 | 86 | 51.87 |
| 06/17/2026 21:53 | 20 | 51.86 |
| 06/17/2026 21:53 | 20 | 51.85 |
| 06/17/2026 21:53 | 100 | 51.85 |
| 06/17/2026 21:53 | 32 | 51.85 |
| 06/17/2026 21:53 | 68 | 51.85 |
| 06/17/2026 21:53 | 100 | 51.85 |
| 06/17/2026 21:53 | 100 | 51.85 |
| 06/17/2026 21:53 | 100 | 51.85 |
| 06/17/2026 21:53 | 14 | 51.87 |
| 06/17/2026 21:53 | 600 | 51.87 |
| 06/17/2026 21:53 | 100 | 51.87 |
| 06/17/2026 21:53 | 41 | 51.87 |
| 06/17/2026 21:53 | 100 | 51.865 |
| 06/17/2026 21:53 | 400 | 51.86 |
| 06/17/2026 21:53 | 103 | 51.86 |
| 06/17/2026 21:53 | 59 | 51.87 |
| 06/17/2026 21:53 | 3 | 51.865 |
| 06/17/2026 21:53 | 42 | 51.86 |
| 06/17/2026 21:53 | 5 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.865 |
| 06/17/2026 21:53 | 5 | 51.86 |
| 06/17/2026 21:53 | 230 | 51.86 |
| 06/17/2026 21:53 | 200 | 51.86 |
| 06/17/2026 21:53 | 300 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 1 | 51.86 |
| 06/17/2026 21:53 | 20 | 51.86 |
| 06/17/2026 21:53 | 200 | 51.86 |
| 06/17/2026 21:53 | 80 | 51.86 |
| 06/17/2026 21:53 | 300 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.865 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 300 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 4 | 51.87 |
| 06/17/2026 21:53 | 50 | 51.87 |
| 06/17/2026 21:53 | 33 | 51.87 |
| 06/17/2026 21:53 | 100 | 51.87 |
| 06/17/2026 21:53 | 100 | 51.87 |
| 06/17/2026 21:53 | 6 | 51.87 |
| 06/17/2026 21:53 | 1 | 51.87 |
| 06/17/2026 21:53 | 2 | 51.87 |
| 06/17/2026 21:53 | 96 | 51.86 |
| 06/17/2026 21:53 | 4 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 300 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 300 | 51.85 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 100 | 51.86 |
| 06/17/2026 21:53 | 33 | 51.86 |
| 06/17/2026 21:53 | 11 | 51.85 |
| 06/17/2026 21:53 | 9 | 51.85 |
| 06/17/2026 21:53 | 16 | 51.85 |
| 06/17/2026 21:53 | 19 | 51.85 |
| 06/17/2026 21:53 | 2 | 51.85 |
| 06/17/2026 21:53 | 6 | 51.85 |
| 06/17/2026 21:53 | 15 | 51.85 |
| 06/17/2026 21:53 | 91 | 51.84 |
| 06/17/2026 21:53 | 70 | 51.82 |
| 06/17/2026 21:53 | 30 | 51.82 |
| 06/17/2026 21:53 | 37 | 51.82 |
| 06/17/2026 21:53 | 58 | 51.82 |
| 06/17/2026 21:53 | 37 | 51.82 |
| 06/17/2026 21:53 | 5 | 51.82 |
| 06/17/2026 21:53 | 77 | 51.82 |
| 06/17/2026 21:53 | 10 | 51.82 |
| 06/17/2026 21:53 | 8 | 51.82 |
| 06/17/2026 21:53 | 43 | 51.82 |
| 06/17/2026 21:53 | 34 | 51.82 |
| 06/17/2026 21:53 | 7 | 51.82 |
| 06/17/2026 21:53 | 3 | 51.82 |
| 06/17/2026 21:53 | 51 | 51.82 |
| 06/17/2026 21:53 | 100 | 51.81 |
| 06/17/2026 21:53 | 10 | 51.81 |
| 06/17/2026 21:53 | 51 | 51.81 |
| 06/17/2026 21:53 | 100 | 51.81 |
| 06/17/2026 21:53 | 22 | 51.81 |
| 06/17/2026 21:53 | 110 | 51.82 |
| 06/17/2026 21:53 | 78 | 51.81 |
| 06/17/2026 21:53 | 400 | 51.825 |
| 06/17/2026 21:53 | 100 | 51.81 |
| 06/17/2026 21:53 | 1 | 51.83 |
| 06/17/2026 21:53 | 2 | 51.84 |
| 06/17/2026 21:53 | 100 | 51.84 |
| 06/17/2026 21:53 | 100 | 51.84 |
| 06/17/2026 21:53 | 12 | 51.84 |
| 06/17/2026 21:53 | 10 | 51.84 |
| 06/17/2026 21:53 | 47 | 51.84 |
| 06/17/2026 21:53 | 20 | 51.84 |
| 06/17/2026 21:53 | 10 | 51.84 |
| 06/17/2026 21:53 | 1 | 51.84 |
| 06/17/2026 21:53 | 100 | 51.84 |
| 06/17/2026 21:53 | 6 | 51.83 |
| 06/17/2026 21:53 | 1 | 51.83 |
| 06/17/2026 21:53 | 2 | 51.82 |
| 06/17/2026 21:53 | 100 | 51.80 |
| 06/17/2026 21:53 | 11 | 51.80 |
| 06/17/2026 21:53 | 100 | 51.795 |
| 06/17/2026 21:53 | 100 | 51.79 |
| 06/17/2026 21:53 | 100 | 51.79 |
| 06/17/2026 21:53 | 300 | 51.80 |
| 06/17/2026 21:53 | 100 | 51.80 |
| 06/17/2026 21:53 | 300 | 51.79 |
| 06/17/2026 21:53 | 96 | 51.80 |
| 06/17/2026 21:53 | 44 | 51.80 |
| 06/17/2026 21:53 | 500 | 51.80 |
| 06/17/2026 21:53 | 100 | 51.80 |
| 06/17/2026 21:53 | 20 | 51.80 |
| 06/17/2026 21:53 | 100 | 51.80 |
| 06/17/2026 21:53 | 37 | 51.80 |
| 06/17/2026 21:53 | 2 | 51.77 |
| 06/17/2026 21:52 | 100 | 51.765 |
| 06/17/2026 21:52 | 100 | 51.765 |
| 06/17/2026 21:52 | 1 | 51.78 |
| 06/17/2026 21:52 | 15 | 51.78 |
| 06/17/2026 21:52 | 150 | 51.78 |
| 06/17/2026 21:52 | 30 | 51.78 |
| 06/17/2026 21:52 | 6 | 51.77 |
| 06/17/2026 21:52 | 1 | 51.82 |
| 06/17/2026 21:52 | 100 | 51.82 |
| 06/17/2026 21:52 | 100 | 51.82 |
| 06/17/2026 21:52 | 50 | 51.82 |
| 06/17/2026 21:52 | 4 | 51.82 |
| 06/17/2026 21:52 | 12 | 51.82 |
| 06/17/2026 21:52 | 1 | 51.81 |
| 06/17/2026 21:52 | 198 | 51.785 |
| 06/17/2026 21:52 | 2 | 51.79 |
| 06/17/2026 21:52 | 400 | 51.81 |
| 06/17/2026 21:52 | 15 | 51.83 |
| 06/17/2026 21:52 | 100 | 51.82 |
| 06/17/2026 21:52 | 30 | 51.82 |
| 06/17/2026 21:52 | 300 | 51.83 |
| 06/17/2026 21:52 | 13 | 51.83 |
| 06/17/2026 21:52 | 100 | 51.83 |
| 06/17/2026 21:52 | 12 | 51.83 |
| 06/17/2026 21:52 | 6 | 51.84 |
| 06/17/2026 21:52 | 25 | 51.84 |
| 06/17/2026 21:52 | 100 | 51.86 |
| 06/17/2026 21:52 | 50 | 51.87 |
| 06/17/2026 21:52 | 300 | 51.86 |
| 06/17/2026 21:52 | 2 | 51.86 |
| 06/17/2026 21:52 | 18 | 51.86 |
| 06/17/2026 21:52 | 200 | 51.86 |
| 06/17/2026 21:52 | 100 | 51.86 |
| 06/17/2026 21:52 | 8 | 51.89 |
| 06/17/2026 21:52 | 92 | 51.89 |
| 06/17/2026 21:52 | 8 | 51.89 |
| 06/17/2026 21:52 | 38 | 51.89 |
| 06/17/2026 21:52 | 54 | 51.89 |
| 06/17/2026 21:52 | 100 | 51.89 |
| 06/17/2026 21:52 | 100 | 51.89 |
| 06/17/2026 21:52 | 30 | 51.89 |
| 06/17/2026 21:52 | 100 | 51.89 |
| 06/17/2026 21:52 | 16 | 51.89 |
| 06/17/2026 21:52 | 8 | 51.88 |
| 06/17/2026 21:52 | 92 | 51.88 |
| 06/17/2026 21:52 | 100 | 51.88 |
| 06/17/2026 21:52 | 100 | 51.88 |
| 06/17/2026 21:52 | 30 | 51.88 |
| 06/17/2026 21:52 | 33 | 51.88 |
| 06/17/2026 21:52 | 67 | 51.88 |
| 06/17/2026 21:52 | 3 | 51.87 |
| 06/17/2026 21:52 | 25 | 51.87 |
| 06/17/2026 21:52 | 25 | 51.87 |
| 06/17/2026 21:52 | 25 | 51.87 |
| 06/17/2026 21:52 | 12 | 51.87 |
| 06/17/2026 21:52 | 100 | 51.87 |
| 06/17/2026 21:52 | 100 | 51.86 |
| 06/17/2026 21:52 | 10 | 51.86 |
| 06/17/2026 21:52 | 60 | 51.86 |
| 06/17/2026 21:52 | 75 | 51.86 |
| 06/17/2026 21:52 | 15 | 51.86 |
| 06/17/2026 21:52 | 100 | 51.86 |
| 06/17/2026 21:52 | 118 | 51.85 |
| 06/17/2026 21:52 | 27 | 51.85 |
| 06/17/2026 21:52 | 9 | 51.85 |
| 06/17/2026 21:52 | 100 | 51.85 |
| 06/17/2026 21:52 | 16 | 51.86 |
| 06/17/2026 21:52 | 172 | 51.86 |
| 06/17/2026 21:52 | 100 | 51.86 |
| 06/17/2026 21:52 | 100 | 51.86 |
| 06/17/2026 21:52 | 10 | 51.86 |
| 06/17/2026 21:52 | 500 | 51.86 |
| 06/17/2026 21:52 | 18 | 51.86 |
| 06/17/2026 21:52 | 82 | 51.86 |
| 06/17/2026 21:52 | 90 | 51.86 |
| 06/17/2026 21:52 | 100 | 51.86 |
| 06/17/2026 21:52 | 100 | 51.85 |
| 06/17/2026 21:52 | 70 | 51.85 |
| 06/17/2026 21:52 | 189 | 51.85 |
| 06/17/2026 21:52 | 100 | 51.85 |
| 06/17/2026 21:52 | 80 | 51.85 |
| 06/17/2026 21:52 | 25 | 51.82 |
| 06/17/2026 21:52 | 25 | 51.82 |
| 06/17/2026 21:52 | 25 | 51.82 |
| 06/17/2026 21:52 | 25 | 51.82 |
| 06/17/2026 21:52 | 11 | 51.80 |
| 06/17/2026 21:52 | 1 | 51.78 |
| 06/17/2026 21:52 | 60 | 51.79 |
| 06/17/2026 21:52 | 25 | 51.80 |
| 06/17/2026 21:52 | 64 | 51.80 |
| 06/17/2026 21:52 | 36 | 51.81 |
| 06/17/2026 21:52 | 64 | 51.81 |
| 06/17/2026 21:52 | 16 | 51.81 |
| 06/17/2026 21:52 | 100 | 51.81 |
| 06/17/2026 21:52 | 282 | 51.81 |
| 06/17/2026 21:52 | 102 | 51.81 |
| 06/17/2026 21:52 | 100 | 51.81 |
| 06/17/2026 21:52 | 80 | 51.81 |
| 06/17/2026 21:52 | 20 | 51.81 |
| 06/17/2026 21:52 | 100 | 51.81 |
| 06/17/2026 21:52 | 82 | 51.81 |
| 06/17/2026 21:52 | 18 | 51.81 |
| 06/17/2026 21:52 | 100 | 51.81 |
| 06/17/2026 21:52 | 100 | 51.81 |
| 06/17/2026 21:52 | 200 | 51.81 |
| 06/17/2026 21:52 | 100 | 51.835 |
| 06/17/2026 21:52 | 200 | 51.83 |
| 06/17/2026 21:52 | 11 | 51.83 |
| 06/17/2026 21:51 | 90 | 51.82 |
| 06/17/2026 21:51 | 100 | 51.835 |
| 06/17/2026 21:51 | 49 | 51.85 |
| 06/17/2026 21:51 | 21 | 51.85 |
| 06/17/2026 21:51 | 11 | 51.84 |
| 06/17/2026 21:51 | 9 | 51.83 |
| 06/17/2026 21:51 | 5 | 51.83 |
| 06/17/2026 21:51 | 90 | 51.83 |
| 06/17/2026 21:51 | 10 | 51.83 |
| 06/17/2026 21:51 | 100 | 51.83 |
| 06/17/2026 21:51 | 100 | 51.83 |
| 06/17/2026 21:51 | 100 | 51.83 |
| 06/17/2026 21:51 | 100 | 51.83 |
| 06/17/2026 21:51 | 100 | 51.83 |
| 06/17/2026 21:51 | 12 | 51.84 |
| 06/17/2026 21:51 | 19 | 51.84 |
| 06/17/2026 21:51 | 5 | 51.84 |
| 06/17/2026 21:51 | 50 | 51.84 |
| 06/17/2026 21:51 | 200 | 51.855 |
| 06/17/2026 21:51 | 15 | 51.86 |
| 06/17/2026 21:51 | 14 | 51.86 |
| 06/17/2026 21:51 | 100 | 51.86 |
| 06/17/2026 21:51 | 200 | 51.87 |
| 06/17/2026 21:51 | 7 | 51.87 |
| 06/17/2026 21:51 | 25 | 51.87 |
| 06/17/2026 21:51 | 25 | 51.87 |
| 06/17/2026 21:51 | 25 | 51.87 |
| 06/17/2026 21:51 | 25 | 51.87 |
| 06/17/2026 21:51 | 25 | 51.87 |
| 06/17/2026 21:51 | 25 | 51.87 |
| 06/17/2026 21:51 | 25 | 51.87 |
| 06/17/2026 21:51 | 100 | 51.86 |
| 06/17/2026 21:51 | 2 | 51.86 |
| 06/17/2026 21:51 | 1 | 51.86 |
| 06/17/2026 21:51 | 100 | 51.855 |
| 06/17/2026 21:51 | 100 | 51.86 |
| 06/17/2026 21:51 | 100 | 51.86 |
| 06/17/2026 21:51 | 31 | 51.86 |
| 06/17/2026 21:51 | 20 | 51.86 |
| 06/17/2026 21:51 | 31 | 51.86 |
| 06/17/2026 21:51 | 11 | 51.88 |
| 06/17/2026 21:51 | 6 | 51.88 |
| 06/17/2026 21:51 | 15 | 51.87 |
| 06/17/2026 21:51 | 60 | 51.87 |
| 06/17/2026 21:51 | 6 | 51.87 |
| 06/17/2026 21:51 | 13 | 51.86 |
| 06/17/2026 21:51 | 49 | 51.86 |
| 06/17/2026 21:51 | 23 | 51.86 |
| 06/17/2026 21:51 | 3 | 51.86 |
| 06/17/2026 21:51 | 25 | 51.86 |
| 06/17/2026 21:51 | 80 | 51.86 |
| 06/17/2026 21:51 | 70 | 51.86 |
| 06/17/2026 21:51 | 100 | 51.86 |
| 06/17/2026 21:51 | 11 | 51.86 |
| 06/17/2026 21:51 | 10 | 51.86 |
| 06/17/2026 21:51 | 21 | 51.85 |
| 06/17/2026 21:51 | 100 | 51.85 |
| 06/17/2026 21:51 | 100 | 51.85 |
| 06/17/2026 21:51 | 100 | 51.85 |
| 06/17/2026 21:51 | 9 | 51.87 |
| 06/17/2026 21:51 | 100 | 51.87 |
| 06/17/2026 21:51 | 100 | 51.87 |
| 06/17/2026 21:51 | 100 | 51.87 |
| 06/17/2026 21:51 | 100 | 51.895 |
| 06/17/2026 21:51 | 11 | 51.89 |
| 06/17/2026 21:51 | 200 | 51.895 |
| 06/17/2026 21:50 | 18 | 51.88 |
| 06/17/2026 21:50 | 30 | 51.88 |
| 06/17/2026 21:50 | 10 | 51.88 |
| 06/17/2026 21:50 | 100 | 51.895 |
| 06/17/2026 21:50 | 100 | 51.895 |
| 06/17/2026 21:50 | 100 | 51.895 |
| 06/17/2026 21:50 | 10 | 51.88 |
| 06/17/2026 21:50 | 30 | 51.90 |
| 06/17/2026 21:50 | 6 | 51.90 |
| 06/17/2026 21:50 | 18 | 51.90 |
| 06/17/2026 21:50 | 7 | 51.90 |
| 06/17/2026 21:50 | 16 | 51.90 |
| 06/17/2026 21:50 | 9 | 51.90 |
| 06/17/2026 21:50 | 33 | 51.90 |
| 06/17/2026 21:50 | 1 | 51.90 |
| 06/17/2026 21:50 | 4 | 51.90 |
| 06/17/2026 21:50 | 40 | 51.92 |
| 06/17/2026 21:50 | 1 | 51.92 |
| 06/17/2026 21:50 | 25 | 51.92 |
| 06/17/2026 21:50 | 34 | 51.92 |
| 06/17/2026 21:50 | 5 | 51.92 |
| 06/17/2026 21:50 | 100 | 51.92 |
| 06/17/2026 21:50 | 100 | 51.93 |
| 06/17/2026 21:50 | 100 | 51.93 |
| 06/17/2026 21:50 | 100 | 51.93 |
| 06/17/2026 21:50 | 100 | 51.94 |
| 06/17/2026 21:50 | 100 | 51.94 |
| 06/17/2026 21:50 | 100 | 51.94 |
| 06/17/2026 21:50 | 200 | 51.94 |
| 06/17/2026 21:50 | 26 | 51.95 |
| 06/17/2026 21:50 | 6 | 51.96 |
| 06/17/2026 21:50 | 159 | 51.96 |
| 06/17/2026 21:50 | 100 | 51.96 |
| 06/17/2026 21:50 | 5 | 51.96 |
| 06/17/2026 21:50 | 144 | 51.96 |
| 06/17/2026 21:50 | 2 | 51.98 |
| 06/17/2026 21:50 | 3 | 51.97 |
| 06/17/2026 21:50 | 241 | 51.94 |
| 06/17/2026 21:50 | 200 | 51.965 |
| 06/17/2026 21:50 | 100 | 51.965 |
| 06/17/2026 21:50 | 65 | 51.97 |
| 06/17/2026 21:50 | 12 | 51.97 |
| 06/17/2026 21:50 | 25 | 51.975 |
| 06/17/2026 21:50 | 17 | 51.98 |
| 06/17/2026 21:50 | 9 | 51.96 |
| 06/17/2026 21:50 | 54 | 51.97 |
| 06/17/2026 21:50 | 11 | 51.97 |
| 06/17/2026 21:50 | 112 | 51.97 |
| 06/17/2026 21:50 | 88 | 51.97 |
| 06/17/2026 21:50 | 20 | 51.97 |
| 06/17/2026 21:50 | 100 | 51.97 |
| 06/17/2026 21:50 | 4 | 51.96 |
| 06/17/2026 21:50 | 6 | 51.95 |
| 06/17/2026 21:50 | 12 | 51.95 |
| 06/17/2026 21:50 | 25 | 51.94 |
| 06/17/2026 21:50 | 20 | 51.94 |
| 06/17/2026 21:50 | 61 | 51.94 |
| 06/17/2026 21:50 | 39 | 51.94 |
| 06/17/2026 21:50 | 68 | 51.95 |
| 06/17/2026 21:50 | 15 | 51.95 |
| 06/17/2026 21:50 | 100 | 51.95 |
| 06/17/2026 21:50 | 100 | 51.95 |
| 06/17/2026 21:50 | 80 | 51.95 |
| 06/17/2026 21:50 | 20 | 51.95 |
| 06/17/2026 21:50 | 12 | 51.93 |
| 06/17/2026 21:50 | 10 | 51.93 |
| 06/17/2026 21:50 | 10 | 51.93 |
| 06/17/2026 21:50 | 100 | 51.94 |
| 06/17/2026 21:50 | 20 | 51.94 |
| 06/17/2026 21:50 | 13 | 51.94 |
| 06/17/2026 21:50 | 28 | 51.93 |
| 06/17/2026 21:50 | 87 | 51.94 |
| 06/17/2026 21:50 | 20 | 51.94 |
| 06/17/2026 21:50 | 11 | 51.94 |
| 06/17/2026 21:50 | 100 | 51.935 |
| 06/17/2026 21:50 | 33 | 51.935 |
| 06/17/2026 21:50 | 100 | 51.93 |
| 06/17/2026 21:50 | 76 | 51.93 |
| 06/17/2026 21:50 | 24 | 51.93 |
| 06/17/2026 21:50 | 20 | 51.92 |
| 06/17/2026 21:50 | 20 | 51.92 |
| 06/17/2026 21:50 | 80 | 51.92 |
| 06/17/2026 21:50 | 10 | 51.92 |
| 06/17/2026 21:50 | 18 | 51.92 |
| 06/17/2026 21:50 | 100 | 51.92 |
| 06/17/2026 21:50 | 22 | 51.92 |
| 06/17/2026 21:50 | 28 | 51.92 |
| 06/17/2026 21:50 | 7 | 51.92 |
| 06/17/2026 21:50 | 45 | 51.91 |
| 06/17/2026 21:50 | 100 | 51.90 |
| 06/17/2026 21:50 | 55 | 51.91 |
| 06/17/2026 21:50 | 5 | 51.91 |
| 06/17/2026 21:50 | 28 | 51.90 |
| 06/17/2026 21:50 | 42 | 51.90 |
| 06/17/2026 21:50 | 58 | 51.90 |
| 06/17/2026 21:50 | 42 | 51.90 |
| 06/17/2026 21:50 | 90 | 51.90 |
| 06/17/2026 21:50 | 50 | 51.90 |
| 06/17/2026 21:50 | 11 | 51.90 |
| 06/17/2026 21:50 | 80 | 51.90 |
| 06/17/2026 21:50 | 9 | 51.90 |
| 06/17/2026 21:50 | 2 | 51.90 |
| 06/17/2026 21:50 | 10 | 51.875 |
| 06/17/2026 21:50 | 31 | 51.875 |
| 06/17/2026 21:50 | 2 | 51.875 |
| 06/17/2026 21:50 | 100 | 51.87 |
| 06/17/2026 21:50 | 100 | 51.87 |
| 06/17/2026 21:50 | 11 | 51.87 |
| 06/17/2026 21:50 | 100 | 51.87 |
| 06/17/2026 21:50 | 31 | 51.87 |
| 06/17/2026 21:50 | 100 | 51.87 |
| 06/17/2026 21:50 | 20 | 51.87 |
| 06/17/2026 21:50 | 100 | 51.87 |
| 06/17/2026 21:50 | 100 | 51.87 |
| 06/17/2026 21:50 | 53 | 51.87 |
| 06/17/2026 21:50 | 100 | 51.905 |
| 06/17/2026 21:50 | 4 | 51.89 |
| 06/17/2026 21:50 | 1 | 51.89 |
| 06/17/2026 21:50 | 100 | 51.905 |
| 06/17/2026 21:50 | 100 | 51.905 |
| 06/17/2026 21:50 | 4 | 51.89 |
| 06/17/2026 21:50 | 4 | 51.89 |
| 06/17/2026 21:50 | 100 | 51.89 |
| 06/17/2026 21:50 | 1 | 51.89 |
| 06/17/2026 21:50 | 9 | 51.87 |
| 06/17/2026 21:50 | 38 | 51.87 |
| 06/17/2026 21:50 | 4 | 51.91 |
| 06/17/2026 21:50 | 28 | 51.91 |
| 06/17/2026 21:50 | 11 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 25 | 51.91 |
| 06/17/2026 21:50 | 15 | 51.91 |
| 06/17/2026 21:50 | 10 | 51.91 |
| 06/17/2026 21:50 | 8 | 51.91 |
| 06/17/2026 21:50 | 17 | 51.91 |
| 06/17/2026 21:50 | 1 | 51.92 |
| 06/17/2026 21:50 | 57 | 51.91 |
| 06/17/2026 21:50 | 10 | 51.91 |
| 06/17/2026 21:50 | 10 | 51.91 |
| 06/17/2026 21:50 | 13 | 51.91 |
| 06/17/2026 21:50 | 74 | 51.91 |
| 06/17/2026 21:50 | 2 | 51.91 |
| 06/17/2026 21:50 | 207 | 51.91 |
| 06/17/2026 21:50 | 2 | 51.91 |
| 06/17/2026 21:50 | 2 | 51.91 |
| 06/17/2026 21:50 | 207 | 51.91 |
| 06/17/2026 21:50 | 2 | 51.91 |
| 06/17/2026 21:50 | 2 | 51.91 |
| 06/17/2026 21:50 | 2 | 51.91 |
| 06/17/2026 21:50 | 20 | 51.89 |
| 06/17/2026 21:49 | 73 | 51.88 |
| 06/17/2026 21:49 | 5 | 51.88 |
| 06/17/2026 21:49 | 100 | 51.91 |
| 06/17/2026 21:49 | 1 | 51.915 |
| 06/17/2026 21:49 | 100 | 51.915 |
| 06/17/2026 21:49 | 200 | 51.925 |
| 06/17/2026 21:49 | 76 | 51.89 |
| 06/17/2026 21:49 | 12 | 51.89 |
| 06/17/2026 21:49 | 100 | 51.925 |
| 06/17/2026 21:49 | 25 | 51.925 |
| 06/17/2026 21:49 | 200 | 51.935 |
| 06/17/2026 21:49 | 100 | 51.935 |
| 06/17/2026 21:49 | 100 | 51.935 |
| 06/17/2026 21:48 | 23 | 51.935 |
| 06/17/2026 21:48 | 100 | 51.935 |
| 06/17/2026 21:48 | 100 | 51.935 |
| 06/17/2026 21:48 | 27 | 51.935 |
| 06/17/2026 21:48 | 2 | 51.94 |
| 06/17/2026 21:48 | 25 | 51.95 |
| 06/17/2026 21:48 | 100 | 51.97 |
| 06/17/2026 21:48 | 100 | 51.97 |
| 06/17/2026 21:48 | 100 | 51.98 |
| 06/17/2026 21:48 | 206 | 51.98 |
| 06/17/2026 21:48 | 13 | 51.98 |
| 06/17/2026 21:48 | 200 | 51.985 |
| 06/17/2026 21:48 | 4 | 52.00 |
| 06/17/2026 21:48 | 20 | 52.00 |
| 06/17/2026 21:48 | 39 | 51.96 |
| 06/17/2026 21:48 | 12 | 51.96 |
| 06/17/2026 21:48 | 10 | 51.96 |
| 06/17/2026 21:48 | 100 | 51.97 |
| 06/17/2026 21:48 | 100 | 51.99 |
| 06/17/2026 21:48 | 5 | 51.99 |
| 06/17/2026 21:48 | 100 | 52.00 |
| 06/17/2026 21:48 | 189 | 52.00 |
| 06/17/2026 21:48 | 21 | 52.015 |
| 06/17/2026 21:48 | 35 | 52.015 |
| 06/17/2026 21:48 | 3 | 52.015 |
| 06/17/2026 21:48 | 4 | 52.015 |
| 06/17/2026 21:48 | 100 | 52.01 |
| 06/17/2026 21:48 | 4 | 52.01 |
| 06/17/2026 21:48 | 4 | 52.01 |
| 06/17/2026 21:48 | 19 | 52.01 |
| 06/17/2026 21:48 | 8 | 52.01 |
| 06/17/2026 21:48 | 8 | 52.01 |
| 06/17/2026 21:48 | 39 | 52.005 |
| 06/17/2026 21:48 | 4 | 52.005 |
| 06/17/2026 21:48 | 39 | 52.005 |
| 06/17/2026 21:48 | 2 | 52.005 |
| 06/17/2026 21:48 | 24 | 52.01 |
| 06/17/2026 21:48 | 16 | 52.00 |
| 06/17/2026 21:48 | 4 | 52.01 |
| 06/17/2026 21:48 | 9 | 52.01 |
| 06/17/2026 21:48 | 9 | 52.01 |
| 06/17/2026 21:48 | 9 | 52.01 |
| 06/17/2026 21:48 | 5 | 52.01 |
| 06/17/2026 21:48 | 100 | 52.00 |
| 06/17/2026 21:48 | 100 | 52.00 |
| 06/17/2026 21:48 | 38 | 52.00 |
| 06/17/2026 21:48 | 100 | 52.00 |
| 06/17/2026 21:48 | 100 | 52.00 |
| 06/17/2026 21:48 | 100 | 52.00 |
| 06/17/2026 21:48 | 16 | 51.99 |
| 06/17/2026 21:48 | 13 | 51.985 |
| 06/17/2026 21:48 | 11 | 51.99 |
| 06/17/2026 21:48 | 100 | 51.98 |
| 06/17/2026 21:48 | 100 | 51.99 |
| 06/17/2026 21:48 | 100 | 51.98 |
| 06/17/2026 21:48 | 1 | 51.99 |
| 06/17/2026 21:48 | 100 | 51.98 |
| 06/17/2026 21:48 | 100 | 51.98 |
| 06/17/2026 21:48 | 6 | 51.98 |
| 06/17/2026 21:48 | 100 | 51.98 |
| 06/17/2026 21:48 | 1 | 51.97 |
| 06/17/2026 21:48 | 11 | 51.97 |
| 06/17/2026 21:48 | 16 | 51.97 |
| 06/17/2026 21:48 | 73 | 51.97 |
| 06/17/2026 21:48 | 10 | 51.97 |
| 06/17/2026 21:48 | 11 | 51.97 |
| 06/17/2026 21:48 | 1 | 51.97 |
| 06/17/2026 21:48 | 70 | 51.96 |
| 06/17/2026 21:48 | 100 | 51.96 |
| 06/17/2026 21:48 | 1 | 51.96 |
| 06/17/2026 21:48 | 70 | 51.96 |
| 06/17/2026 21:48 | 40 | 51.96 |
| 06/17/2026 21:48 | 16 | 51.95 |
| 06/17/2026 21:48 | 100 | 51.95 |
| 06/17/2026 21:48 | 11 | 51.935 |
| 06/17/2026 21:48 | 3 | 51.94 |
| 06/17/2026 21:48 | 25 | 51.94 |
| 06/17/2026 21:48 | 10 | 51.93 |
| 06/17/2026 21:48 | 34 | 51.93 |
| 06/17/2026 21:48 | 12 | 51.93 |
| 06/17/2026 21:47 | 300 | 51.94 |
| 06/17/2026 21:47 | 2 | 51.94 |
| 06/17/2026 21:47 | 4 | 51.94 |
| 06/17/2026 21:47 | 4 | 51.94 |
| 06/17/2026 21:47 | 13 | 51.94 |
| 06/17/2026 21:47 | 2 | 51.94 |
| 06/17/2026 21:47 | 2 | 51.94 |
| 06/17/2026 21:47 | 2 | 51.94 |
| 06/17/2026 21:47 | 35 | 51.94 |
| 06/17/2026 21:47 | 19 | 51.94 |
| 06/17/2026 21:47 | 8 | 51.94 |
| 06/17/2026 21:47 | 12 | 51.94 |
| 06/17/2026 21:47 | 11 | 51.94 |
| 06/17/2026 21:47 | 5 | 51.94 |
| 06/17/2026 21:47 | 16 | 51.94 |
| 06/17/2026 21:47 | 1 | 51.94 |
| 06/17/2026 21:47 | 1 | 51.94 |
| 06/17/2026 21:47 | 1 | 51.94 |
| 06/17/2026 21:47 | 2 | 51.94 |
| 06/17/2026 21:47 | 8 | 51.94 |
| 06/17/2026 21:47 | 21 | 51.94 |
| 06/17/2026 21:47 | 21 | 51.94 |
| 06/17/2026 21:47 | 5 | 51.94 |
| 06/17/2026 21:47 | 5 | 51.93 |
| 06/17/2026 21:47 | 26 | 51.93 |
| 06/17/2026 21:47 | 100 | 51.93 |
| 06/17/2026 21:47 | 100 | 51.95 |
| 06/17/2026 21:47 | 100 | 51.95 |
| 06/17/2026 21:47 | 1 | 51.96 |
| 06/17/2026 21:47 | 100 | 51.965 |
| 06/17/2026 21:47 | 100 | 51.965 |
| 06/17/2026 21:47 | 100 | 51.965 |
| 06/17/2026 21:47 | 10 | 51.96 |
| 06/17/2026 21:47 | 100 | 51.96 |
| 06/17/2026 21:47 | 100 | 51.97 |
| 06/17/2026 21:47 | 100 | 51.97 |
| 06/17/2026 21:47 | 10 | 51.99 |
| 06/17/2026 21:47 | 200 | 51.985 |
| 06/17/2026 21:47 | 2 | 51.98 |
| 06/17/2026 21:47 | 91 | 51.98 |
| 06/17/2026 21:47 | 6 | 51.98 |
| 06/17/2026 21:47 | 3 | 51.98 |
| 06/17/2026 21:47 | 31 | 51.97 |
| 06/17/2026 21:47 | 1 | 51.97 |
| 06/17/2026 21:47 | 100 | 51.97 |
| 06/17/2026 21:47 | 100 | 51.97 |
| 06/17/2026 21:47 | 7 | 51.97 |
| 06/17/2026 21:47 | 8 | 51.96 |
| 06/17/2026 21:47 | 24 | 51.96 |
| 06/17/2026 21:47 | 74 | 51.96 |
| 06/17/2026 21:47 | 20 | 51.96 |
| 06/17/2026 21:47 | 100 | 51.96 |
| 06/17/2026 21:47 | 100 | 51.96 |
| 06/17/2026 21:47 | 34 | 51.94 |
| 06/17/2026 21:47 | 100 | 51.94 |
| 06/17/2026 21:47 | 100 | 51.94 |
| 06/17/2026 21:46 | 100 | 51.93 |
| 06/17/2026 21:46 | 23 | 51.93 |
| 06/17/2026 21:46 | 32 | 51.93 |
| 06/17/2026 21:46 | 68 | 51.93 |
| 06/17/2026 21:46 | 100 | 51.93 |
| 06/17/2026 21:46 | 100 | 51.93 |
| 06/17/2026 21:46 | 5 | 51.92 |
| 06/17/2026 21:46 | 95 | 51.92 |
| 06/17/2026 21:46 | 29 | 51.92 |
| 06/17/2026 21:46 | 71 | 51.92 |
| 06/17/2026 21:46 | 300 | 51.92 |
| 06/17/2026 21:46 | 75 | 51.92 |
| 06/17/2026 21:46 | 26 | 51.91 |
| 06/17/2026 21:46 | 10 | 51.91 |
| 06/17/2026 21:46 | 70 | 51.91 |
| 06/17/2026 21:46 | 61 | 51.91 |
| 06/17/2026 21:46 | 23 | 51.895 |
| 06/17/2026 21:46 | 100 | 51.895 |
| 06/17/2026 21:46 | 21 | 51.895 |
| 06/17/2026 21:46 | 4 | 51.91 |
| 06/17/2026 21:46 | 25 | 51.95 |
| 06/17/2026 21:46 | 100 | 51.92 |
| 06/17/2026 21:46 | 100 | 51.94 |
| 06/17/2026 21:46 | 20 | 51.94 |
| 06/17/2026 21:46 | 100 | 51.97 |
| 06/17/2026 21:46 | 100 | 51.97 |
| 06/17/2026 21:46 | 100 | 51.97 |
| 06/17/2026 21:46 | 7 | 51.99 |
| 06/17/2026 21:46 | 1 | 51.99 |
| 06/17/2026 21:46 | 2 | 51.99 |
| 06/17/2026 21:46 | 30 | 51.99 |
| 06/17/2026 21:46 | 70 | 51.99 |
| 06/17/2026 21:46 | 70 | 51.99 |
| 06/17/2026 21:46 | 30 | 51.99 |
| 06/17/2026 21:46 | 70 | 51.99 |
| 06/17/2026 21:46 | 1 | 51.98 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 300 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 1 | 51.975 |
| 06/17/2026 21:46 | 100 | 51.97 |
| 06/17/2026 21:46 | 201 | 51.975 |
| 06/17/2026 21:46 | 10 | 51.97 |
| 06/17/2026 21:46 | 100 | 51.98 |
| 06/17/2026 21:46 | 85 | 51.98 |
| 06/17/2026 21:46 | 180 | 51.98 |
| 06/17/2026 21:46 | 100 | 51.98 |
| 06/17/2026 21:46 | 100 | 51.98 |
| 06/17/2026 21:46 | 100 | 51.98 |
| 06/17/2026 21:46 | 100 | 51.98 |
| 06/17/2026 21:46 | 60 | 51.98 |
| 06/17/2026 21:46 | 40 | 51.98 |
| 06/17/2026 21:46 | 8 | 52.005 |
| 06/17/2026 21:46 | 15 | 52.00 |
| 06/17/2026 21:46 | 85 | 52.00 |
| 06/17/2026 21:46 | 20 | 51.99 |
| 06/17/2026 21:46 | 100 | 52.005 |
| 06/17/2026 21:46 | 6 | 52.005 |
| 06/17/2026 21:46 | 22 | 52.00 |
| 06/17/2026 21:46 | 14 | 52.00 |
| 06/17/2026 21:46 | 5 | 52.00 |
| 06/17/2026 21:46 | 9 | 52.00 |
| 06/17/2026 21:46 | 100 | 52.01 |
| 06/17/2026 21:46 | 100 | 52.01 |
| 06/17/2026 21:46 | 200 | 52.01 |
| 06/17/2026 21:45 | 67 | 52.01 |
| 06/17/2026 21:45 | 185 | 52.02 |
| 06/17/2026 21:45 | 1 | 52.02 |
| 06/17/2026 21:45 | 10 | 52.02 |
| 06/17/2026 21:45 | 2 | 52.04 |
| 06/17/2026 21:45 | 10 | 52.04 |
| 06/17/2026 21:45 | 26 | 52.05 |
| 06/17/2026 21:45 | 2 | 52.07 |
| 06/17/2026 21:45 | 4 | 52.08 |
| 06/17/2026 21:45 | 21 | 52.075 |
| 06/17/2026 21:45 | 15 | 52.05 |
| 06/17/2026 21:45 | 5 | 52.07 |
| 06/17/2026 21:45 | 1 | 52.07 |
| 06/17/2026 21:45 | 1 | 52.05 |
| 06/17/2026 21:45 | 78 | 52.05 |
| 06/17/2026 21:45 | 22 | 52.05 |
| 06/17/2026 21:45 | 200 | 52.05 |
| 06/17/2026 21:45 | 6 | 52.05 |
| 06/17/2026 21:45 | 16 | 52.05 |
| 06/17/2026 21:45 | 6 | 52.04 |
| 06/17/2026 21:45 | 52 | 52.04 |
| 06/17/2026 21:45 | 48 | 52.04 |
| 06/17/2026 21:45 | 84 | 52.05 |
| 06/17/2026 21:45 | 5 | 52.04 |
| 06/17/2026 21:45 | 100 | 52.04 |
| 06/17/2026 21:45 | 17 | 52.04 |
| 06/17/2026 21:45 | 1 | 52.04 |
| 06/17/2026 21:45 | 10 | 52.04 |
| 06/17/2026 21:45 | 2 | 52.04 |
| 06/17/2026 21:45 | 100 | 52.04 |
| 06/17/2026 21:45 | 100 | 52.04 |
| 06/17/2026 21:45 | 1 | 52.03 |
| 06/17/2026 21:45 | 16 | 52.03 |
| 06/17/2026 21:45 | 84 | 52.03 |
| 06/17/2026 21:45 | 100 | 52.03 |
| 06/17/2026 21:45 | 100 | 52.03 |
| 06/17/2026 21:45 | 16 | 52.02 |
| 06/17/2026 21:45 | 100 | 52.02 |
| 06/17/2026 21:45 | 1 | 52.02 |
| 06/17/2026 21:45 | 100 | 52.02 |
| 06/17/2026 21:45 | 100 | 52.02 |
| 06/17/2026 21:45 | 99 | 52.01 |
| 06/17/2026 21:45 | 1 | 52.01 |
| 06/17/2026 21:45 | 100 | 52.01 |
| 06/17/2026 21:45 | 1 | 52.01 |
| 06/17/2026 21:45 | 100 | 52.00 |
| 06/17/2026 21:45 | 100 | 52.00 |
| 06/17/2026 21:45 | 100 | 52.00 |
| 06/17/2026 21:45 | 100 | 52.00 |
| 06/17/2026 21:45 | 100 | 52.00 |
| 06/17/2026 21:45 | 100 | 51.99 |
| 06/17/2026 21:45 | 100 | 51.99 |
| 06/17/2026 21:45 | 100 | 51.99 |
| 06/17/2026 21:45 | 100 | 51.99 |
| 06/17/2026 21:45 | 18 | 51.99 |
| 06/17/2026 21:45 | 100 | 51.99 |
| 06/17/2026 21:45 | 6 | 51.99 |
| 06/17/2026 21:45 | 100 | 51.98 |
| 06/17/2026 21:45 | 10 | 51.96 |
| 06/17/2026 21:45 | 11 | 51.96 |
| 06/17/2026 21:45 | 11 | 51.96 |
| 06/17/2026 21:45 | 55 | 51.96 |
| 06/17/2026 21:45 | 6 | 51.96 |
| 06/17/2026 21:45 | 100 | 51.96 |
| 06/17/2026 21:45 | 100 | 51.93 |
| 06/17/2026 21:45 | 20 | 51.945 |
| 06/17/2026 21:45 | 100 | 51.95 |
| 06/17/2026 21:45 | 200 | 51.97 |
| 06/17/2026 21:45 | 200 | 51.97 |
| 06/17/2026 21:45 | 100 | 51.97 |
| 06/17/2026 21:45 | 100 | 51.97 |
| 06/17/2026 21:45 | 5 | 51.98 |
| 06/17/2026 21:45 | 5 | 51.98 |
| 06/17/2026 21:45 | 68 | 51.98 |
| 06/17/2026 21:45 | 27 | 51.98 |
| 06/17/2026 21:45 | 16 | 51.98 |
| 06/17/2026 21:45 | 100 | 51.98 |
| 06/17/2026 21:45 | 73 | 51.98 |
| 06/17/2026 21:45 | 27 | 51.98 |
| 06/17/2026 21:45 | 100 | 51.97 |
| 06/17/2026 21:45 | 25 | 51.97 |
| 06/17/2026 21:45 | 25 | 51.97 |
| 06/17/2026 21:45 | 25 | 51.97 |
| 06/17/2026 21:45 | 25 | 51.97 |
| 06/17/2026 21:45 | 100 | 51.97 |
| 06/17/2026 21:45 | 100 | 51.97 |
| 06/17/2026 21:45 | 100 | 51.97 |
| 06/17/2026 21:45 | 100 | 51.96 |
| 06/17/2026 21:45 | 50 | 51.96 |
| 06/17/2026 21:45 | 50 | 51.96 |
| 06/17/2026 21:45 | 22 | 51.96 |
| 06/17/2026 21:45 | 70 | 51.96 |
| 06/17/2026 21:45 | 72 | 51.96 |
| 06/17/2026 21:45 | 100 | 51.94 |
| 06/17/2026 21:45 | 50 | 51.94 |
| 06/17/2026 21:45 | 2 | 51.94 |
| 06/17/2026 21:45 | 69 | 51.95 |
| 06/17/2026 21:45 | 10 | 51.95 |
| 06/17/2026 21:45 | 100 | 51.95 |
| 06/17/2026 21:45 | 2 | 51.94 |
| 06/17/2026 21:45 | 9 | 51.93 |
| 06/17/2026 21:45 | 2 | 51.93 |
| 06/17/2026 21:45 | 15 | 51.93 |
| 06/17/2026 21:45 | 2 | 51.93 |
| 06/17/2026 21:45 | 69 | 51.93 |
| 06/17/2026 21:45 | 6 | 51.94 |
| 06/17/2026 21:45 | 6 | 51.94 |
| 06/17/2026 21:45 | 1 | 51.94 |
| 06/17/2026 21:45 | 2 | 51.94 |
| 06/17/2026 21:45 | 3 | 51.935 |
| 06/17/2026 21:45 | 3 | 51.935 |
| 06/17/2026 21:45 | 1 | 51.94 |
| 06/17/2026 21:45 | 28 | 51.96 |
| 06/17/2026 21:45 | 70 | 51.96 |
| 06/17/2026 21:45 | 100 | 51.93 |
| 06/17/2026 21:45 | 100 | 51.94 |
| 06/17/2026 21:45 | 20 | 51.95 |
| 06/17/2026 21:45 | 20 | 51.95 |
| 06/17/2026 21:45 | 15 | 51.95 |
| 06/17/2026 21:44 | 300 | 51.96 |
| 06/17/2026 21:44 | 297 | 51.96 |
| 06/17/2026 21:44 | 2 | 51.95 |
| 06/17/2026 21:44 | 5 | 51.97 |
| 06/17/2026 21:44 | 18 | 51.97 |
| 06/17/2026 21:44 | 25 | 51.97 |
| 06/17/2026 21:44 | 25 | 51.97 |
| 06/17/2026 21:44 | 7 | 51.97 |
| 06/17/2026 21:44 | 25 | 51.97 |
| 06/17/2026 21:44 | 7 | 51.97 |
| 06/17/2026 21:44 | 30 | 51.96 |
| 06/17/2026 21:44 | 50 | 51.96 |
| 06/17/2026 21:44 | 2 | 51.96 |
| 06/17/2026 21:44 | 100 | 51.96 |
| 06/17/2026 21:44 | 7 | 51.95 |
| 06/17/2026 21:44 | 85 | 51.95 |
| 06/17/2026 21:44 | 100 | 51.94 |
| 06/17/2026 21:44 | 100 | 51.94 |
| 06/17/2026 21:44 | 15 | 51.95 |
| 06/17/2026 21:44 | 100 | 51.94 |
| 06/17/2026 21:44 | 100 | 51.94 |
| 06/17/2026 21:44 | 100 | 51.94 |
| 06/17/2026 21:44 | 100 | 51.94 |
| 06/17/2026 21:44 | 100 | 51.94 |
| 06/17/2026 21:44 | 100 | 51.93 |
| 06/17/2026 21:44 | 90 | 51.93 |
| 06/17/2026 21:44 | 10 | 51.93 |
| 06/17/2026 21:44 | 33 | 51.93 |
| 06/17/2026 21:44 | 100 | 51.93 |
| 06/17/2026 21:44 | 1 | 51.93 |
| 06/17/2026 21:44 | 10 | 51.92 |
| 06/17/2026 21:44 | 28 | 51.92 |
| 06/17/2026 21:44 | 72 | 51.92 |
| 06/17/2026 21:44 | 1 | 51.92 |
| 06/17/2026 21:44 | 100 | 51.89 |
| 06/17/2026 21:44 | 20 | 51.89 |
| 06/17/2026 21:44 | 79 | 51.89 |
| 06/17/2026 21:44 | 21 | 51.89 |
| 06/17/2026 21:44 | 10 | 51.88 |
| 06/17/2026 21:44 | 1 | 51.88 |
| 06/17/2026 21:44 | 5 | 51.88 |
| 06/17/2026 21:44 | 27 | 51.88 |
| 06/17/2026 21:44 | 10 | 51.88 |
| 06/17/2026 21:44 | 75 | 51.88 |
| 06/17/2026 21:44 | 9 | 51.85 |
| 06/17/2026 21:44 | 7 | 51.85 |
| 06/17/2026 21:44 | 3 | 51.86 |
| 06/17/2026 21:44 | 1 | 51.84 |
| 06/17/2026 21:44 | 3 | 51.86 |
| 06/17/2026 21:44 | 9 | 51.84 |
| 06/17/2026 21:44 | 24 | 51.825 |
| 06/17/2026 21:44 | 2 | 51.825 |
| 06/17/2026 21:44 | 2 | 51.855 |
| 06/17/2026 21:44 | 1 | 51.85 |
| 06/17/2026 21:43 | 42 | 51.88 |
| 06/17/2026 21:43 | 255 | 51.88 |
| 06/17/2026 21:43 | 100 | 51.89 |
| 06/17/2026 21:43 | 21 | 51.89 |
| 06/17/2026 21:43 | 11 | 51.89 |
| 06/17/2026 21:43 | 68 | 51.89 |
| 06/17/2026 21:43 | 5 | 51.89 |
| 06/17/2026 21:43 | 6 | 51.89 |
| 06/17/2026 21:43 | 100 | 51.89 |
| 06/17/2026 21:43 | 200 | 51.89 |
| 06/17/2026 21:43 | 2 | 51.88 |
| 06/17/2026 21:43 | 6 | 51.87 |
| 06/17/2026 21:43 | 1 | 51.87 |
| 06/17/2026 21:43 | 59 | 51.87 |
| 06/17/2026 21:43 | 41 | 51.87 |
| 06/17/2026 21:43 | 30 | 51.86 |
| 06/17/2026 21:43 | 36 | 51.86 |
| 06/17/2026 21:43 | 2 | 51.86 |
| 06/17/2026 21:43 | 62 | 51.86 |
| 06/17/2026 21:43 | 2 | 51.86 |
| 06/17/2026 21:43 | 14 | 51.86 |
| 06/17/2026 21:43 | 2 | 51.85 |
| 06/17/2026 21:43 | 28 | 51.85 |
| 06/17/2026 21:43 | 95 | 51.85 |
| 06/17/2026 21:43 | 5 | 51.85 |
| 06/17/2026 21:43 | 23 | 51.85 |
| 06/17/2026 21:43 | 77 | 51.85 |
| 06/17/2026 21:43 | 100 | 51.85 |
| 06/17/2026 21:43 | 20 | 51.85 |
| 06/17/2026 21:43 | 100 | 51.84 |
| 06/17/2026 21:43 | 34 | 51.84 |
| 06/17/2026 21:43 | 100 | 51.83 |
| 06/17/2026 21:43 | 100 | 51.83 |
| 06/17/2026 21:43 | 100 | 51.82 |
| 06/17/2026 21:43 | 1 | 51.82 |
| 06/17/2026 21:43 | 10 | 51.82 |
| 06/17/2026 21:43 | 1 | 51.82 |
| 06/17/2026 21:43 | 110 | 51.82 |
| 06/17/2026 21:43 | 2 | 51.82 |
| 06/17/2026 21:43 | 1 | 51.82 |
| 06/17/2026 21:43 | 13 | 51.81 |
| 06/17/2026 21:43 | 94 | 51.81 |
| 06/17/2026 21:43 | 1 | 51.81 |
| 06/17/2026 21:43 | 1 | 51.81 |
| 06/17/2026 21:43 | 1 | 51.81 |
| 06/17/2026 21:43 | 1 | 51.81 |
| 06/17/2026 21:43 | 1 | 51.81 |
| 06/17/2026 21:43 | 1 | 51.81 |
| 06/17/2026 21:43 | 4 | 51.80 |
| 06/17/2026 21:43 | 4 | 51.795 |
| 06/17/2026 21:43 | 100 | 51.80 |
| 06/17/2026 21:43 | 100 | 51.80 |
| 06/17/2026 21:43 | 20 | 51.79 |
| 06/17/2026 21:43 | 2 | 51.79 |
| 06/17/2026 21:43 | 160 | 51.79 |
| 06/17/2026 21:43 | 140 | 51.79 |
| 06/17/2026 21:43 | 200 | 51.79 |
| 06/17/2026 21:43 | 10 | 51.79 |
| 06/17/2026 21:43 | 10 | 51.79 |
| 06/17/2026 21:43 | 74 | 51.79 |
| 06/17/2026 21:43 | 76 | 51.78 |
| 06/17/2026 21:43 | 16 | 51.77 |
| 06/17/2026 21:43 | 8 | 51.77 |
| 06/17/2026 21:43 | 2 | 51.74 |
| 06/17/2026 21:43 | 2 | 51.75 |
| 06/17/2026 21:43 | 1 | 51.75 |
| 06/17/2026 21:43 | 25 | 51.78 |
| 06/17/2026 21:43 | 4 | 51.78 |
| 06/17/2026 21:43 | 25 | 51.79 |
| 06/17/2026 21:43 | 100 | 51.80 |
| 06/17/2026 21:42 | 100 | 51.80 |
| 06/17/2026 21:42 | 25 | 51.81 |
| 06/17/2026 21:42 | 32 | 51.73 |
| 06/17/2026 21:42 | 68 | 51.73 |
| 06/17/2026 21:42 | 30 | 51.75 |
| 06/17/2026 21:42 | 2 | 51.75 |
| 06/17/2026 21:42 | 2 | 51.77 |
| 06/17/2026 21:42 | 2 | 51.73 |
| 06/17/2026 21:42 | 100 | 51.73 |
| 06/17/2026 21:42 | 16 | 51.75 |
| 06/17/2026 21:42 | 33 | 51.75 |
| 06/17/2026 21:42 | 49 | 51.75 |
| 06/17/2026 21:42 | 1 | 51.75 |
| 06/17/2026 21:42 | 35 | 51.75 |
| 06/17/2026 21:42 | 30 | 51.75 |
| 06/17/2026 21:42 | 34 | 51.75 |
| 06/17/2026 21:42 | 3 | 51.79 |
| 06/17/2026 21:42 | 34 | 51.78 |
| 06/17/2026 21:42 | 99 | 51.71 |
| 06/17/2026 21:42 | 1 | 51.74 |
| 06/17/2026 21:42 | 400 | 51.75 |
| 06/17/2026 21:42 | 500 | 51.76 |
| 06/17/2026 21:42 | 2 | 51.77 |
| 06/17/2026 21:42 | 15 | 51.78 |
| 06/17/2026 21:42 | 100 | 51.78 |
| 06/17/2026 21:42 | 34 | 51.82 |
| 06/17/2026 21:42 | 115 | 51.82 |
| 06/17/2026 21:42 | 34 | 51.78 |
| 06/17/2026 21:42 | 34 | 51.79 |
| 06/17/2026 21:42 | 100 | 51.83 |
| 06/17/2026 21:42 | 200 | 51.83 |
| 06/17/2026 21:42 | 100 | 51.83 |
| 06/17/2026 21:42 | 100 | 51.83 |
| 06/17/2026 21:42 | 100 | 51.82 |
| 06/17/2026 21:42 | 25 | 51.77 |
| 06/17/2026 21:42 | 50 | 51.77 |
| 06/17/2026 21:42 | 100 | 51.78 |
| 06/17/2026 21:42 | 125 | 51.78 |
| 06/17/2026 21:42 | 300 | 51.79 |
| 06/17/2026 21:42 | 295 | 51.81 |
| 06/17/2026 21:42 | 5 | 51.82 |
| 06/17/2026 21:42 | 300 | 51.835 |
| 06/17/2026 21:42 | 200 | 51.86 |
| 06/17/2026 21:42 | 124 | 51.86 |
| 06/17/2026 21:42 | 76 | 51.86 |
| 06/17/2026 21:42 | 124 | 51.86 |
| 06/17/2026 21:42 | 100 | 51.88 |
| 06/17/2026 21:42 | 70 | 51.88 |
| 06/17/2026 21:42 | 100 | 51.88 |
| 06/17/2026 21:42 | 100 | 51.88 |
| 06/17/2026 21:42 | 100 | 51.88 |
| 06/17/2026 21:42 | 32 | 51.87 |
| 06/17/2026 21:42 | 68 | 51.87 |
| 06/17/2026 21:42 | 51 | 51.87 |
| 06/17/2026 21:42 | 1 | 51.87 |
| 06/17/2026 21:42 | 100 | 51.87 |
| 06/17/2026 21:42 | 100 | 51.87 |
| 06/17/2026 21:42 | 2 | 51.85 |
| 06/17/2026 21:42 | 51 | 51.85 |
| 06/17/2026 21:42 | 2 | 51.84 |
| 06/17/2026 21:42 | 25 | 51.84 |
| 06/17/2026 21:42 | 53 | 51.84 |
| 06/17/2026 21:42 | 20 | 51.84 |
| 06/17/2026 21:42 | 45 | 51.84 |
| 06/17/2026 21:42 | 147 | 51.84 |
| 06/17/2026 21:42 | 53 | 51.84 |
| 06/17/2026 21:42 | 100 | 51.81 |
| 06/17/2026 21:42 | 30 | 51.81 |
| 06/17/2026 21:42 | 35 | 51.81 |
| 06/17/2026 21:42 | 25 | 51.835 |
| 06/17/2026 21:42 | 100 | 51.84 |
| 06/17/2026 21:42 | 42 | 51.84 |
| 06/17/2026 21:42 | 2 | 51.84 |
| 06/17/2026 21:42 | 23 | 51.84 |
| 06/17/2026 21:42 | 33 | 51.84 |
| 06/17/2026 21:42 | 23 | 51.84 |
| 06/17/2026 21:42 | 100 | 51.83 |
| 06/17/2026 21:42 | 13 | 51.83 |
| 06/17/2026 21:42 | 1 | 51.83 |
| 06/17/2026 21:42 | 58 | 51.83 |
| 06/17/2026 21:42 | 49 | 51.83 |
| 06/17/2026 21:42 | 25 | 51.83 |
| 06/17/2026 21:42 | 26 | 51.83 |
| 06/17/2026 21:42 | 99 | 51.82 |
| 06/17/2026 21:42 | 1 | 51.82 |
| 06/17/2026 21:42 | 49 | 51.82 |
| 06/17/2026 21:42 | 24 | 51.82 |
| 06/17/2026 21:42 | 100 | 51.82 |
| 06/17/2026 21:42 | 35 | 51.81 |
| 06/17/2026 21:42 | 192 | 51.81 |
| 06/17/2026 21:42 | 273 | 51.81 |
| 06/17/2026 21:42 | 100 | 51.79 |
| 06/17/2026 21:42 | 38 | 51.79 |
| 06/17/2026 21:42 | 32 | 51.79 |
| 06/17/2026 21:42 | 100 | 51.79 |
| 06/17/2026 21:42 | 87 | 51.79 |
| 06/17/2026 21:42 | 13 | 51.79 |
| 06/17/2026 21:42 | 55 | 51.79 |
| 06/17/2026 21:42 | 45 | 51.79 |
| 06/17/2026 21:42 | 70 | 51.79 |
| 06/17/2026 21:42 | 140 | 51.79 |
| 06/17/2026 21:42 | 100 | 51.79 |
| 06/17/2026 21:42 | 100 | 51.79 |
| 06/17/2026 21:42 | 18 | 51.79 |
| 06/17/2026 21:42 | 100 | 51.79 |
| 06/17/2026 21:42 | 100 | 51.79 |
| 06/17/2026 21:42 | 300 | 51.78 |
| 06/17/2026 21:42 | 125 | 51.78 |
| 06/17/2026 21:42 | 1 | 51.74 |
| 06/17/2026 21:42 | 1 | 51.74 |
| 06/17/2026 21:42 | 9 | 51.74 |
| 06/17/2026 21:42 | 5 | 51.76 |
| 06/17/2026 21:42 | 1 | 51.76 |
| 06/17/2026 21:42 | 1 | 51.76 |
| 06/17/2026 21:41 | 10 | 51.84 |
| 06/17/2026 21:41 | 2 | 51.84 |
| 06/17/2026 21:41 | 2 | 51.88 |
| 06/17/2026 21:41 | 20 | 51.87 |
| 06/17/2026 21:41 | 100 | 51.855 |
| 06/17/2026 21:41 | 100 | 51.89 |
| 06/17/2026 21:41 | 100 | 51.89 |
| 06/17/2026 21:41 | 100 | 51.89 |
| 06/17/2026 21:41 | 500 | 51.91 |
| 06/17/2026 21:41 | 16 | 51.96 |
| 06/17/2026 21:41 | 100 | 51.96 |
| 06/17/2026 21:41 | 100 | 51.96 |
| 06/17/2026 21:41 | 69 | 51.94 |
| 06/17/2026 21:41 | 100 | 51.94 |
| 06/17/2026 21:41 | 46 | 51.94 |
| 06/17/2026 21:41 | 54 | 51.94 |
| 06/17/2026 21:41 | 100 | 51.94 |
| 06/17/2026 21:41 | 99 | 51.94 |
| 06/17/2026 21:41 | 1 | 51.94 |
| 06/17/2026 21:41 | 100 | 51.93 |
| 06/17/2026 21:41 | 100 | 51.93 |
| 06/17/2026 21:41 | 20 | 51.93 |
| 06/17/2026 21:41 | 80 | 51.93 |
| 06/17/2026 21:41 | 7 | 51.93 |
| 06/17/2026 21:41 | 13 | 51.93 |
| 06/17/2026 21:41 | 100 | 51.93 |
| 06/17/2026 21:41 | 10 | 51.92 |
| 06/17/2026 21:41 | 75 | 51.92 |
| 06/17/2026 21:41 | 1 | 51.92 |
| 06/17/2026 21:41 | 8 | 51.92 |
| 06/17/2026 21:41 | 8 | 51.91 |
| 06/17/2026 21:41 | 54 | 51.92 |
| 06/17/2026 21:41 | 32 | 51.92 |
| 06/17/2026 21:41 | 36 | 51.92 |
| 06/17/2026 21:41 | 32 | 51.92 |
| 06/17/2026 21:41 | 32 | 51.92 |
| 06/17/2026 21:41 | 68 | 51.92 |
| 06/17/2026 21:41 | 100 | 51.92 |
| 06/17/2026 21:41 | 100 | 51.92 |
| 06/17/2026 21:41 | 299 | 51.92 |
| 06/17/2026 21:41 | 410 | 51.92 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 100 | 51.90 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 140 | 51.91 |
| 06/17/2026 21:41 | 70 | 51.91 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 140 | 51.91 |
| 06/17/2026 21:41 | 5 | 51.91 |
| 06/17/2026 21:41 | 5 | 51.91 |
| 06/17/2026 21:41 | 5 | 51.91 |
| 06/17/2026 21:41 | 5 | 51.91 |
| 06/17/2026 21:41 | 10 | 51.91 |
| 06/17/2026 21:41 | 100 | 51.91 |
| 06/17/2026 21:41 | 27 | 51.86 |
| 06/17/2026 21:40 | 11 | 51.94 |
| 06/17/2026 21:40 | 11 | 51.94 |
| 06/17/2026 21:40 | 17 | 51.94 |
| 06/17/2026 21:40 | 64 | 51.94 |
| 06/17/2026 21:40 | 1 | 51.94 |
| 06/17/2026 21:40 | 36 | 51.94 |
| 06/17/2026 21:40 | 82 | 51.93 |
| 06/17/2026 21:40 | 18 | 51.93 |
| 06/17/2026 21:40 | 64 | 51.94 |
| 06/17/2026 21:40 | 100 | 51.93 |
| 06/17/2026 21:40 | 100 | 51.92 |
| 06/17/2026 21:40 | 5 | 51.90 |
| 06/17/2026 21:40 | 100 | 51.93 |
| 06/17/2026 21:40 | 5 | 51.93 |
| 06/17/2026 21:40 | 40 | 51.935 |
| 06/17/2026 21:40 | 200 | 51.95 |
| 06/17/2026 21:40 | 100 | 51.95 |
| 06/17/2026 21:40 | 100 | 51.95 |
| 06/17/2026 21:40 | 5 | 51.95 |
| 06/17/2026 21:40 | 300 | 51.95 |
| 06/17/2026 21:40 | 26 | 51.98 |
| 06/17/2026 21:40 | 74 | 51.97 |
| 06/17/2026 21:40 | 26 | 51.97 |
| 06/17/2026 21:40 | 100 | 51.97 |
| 06/17/2026 21:40 | 100 | 51.98 |
| 06/17/2026 21:40 | 46 | 51.97 |
| 06/17/2026 21:40 | 50 | 51.97 |
| 06/17/2026 21:40 | 100 | 51.97 |
| 06/17/2026 21:40 | 30 | 51.97 |
| 06/17/2026 21:40 | 70 | 51.97 |
| 06/17/2026 21:40 | 100 | 51.98 |
| 06/17/2026 21:39 | 100 | 52.005 |
| 06/17/2026 21:39 | 100 | 52.04 |
| 06/17/2026 21:39 | 100 | 52.04 |
| 06/17/2026 21:39 | 5 | 52.05 |
| 06/17/2026 21:39 | 15 | 52.05 |
| 06/17/2026 21:39 | 5 | 52.06 |
| 06/17/2026 21:39 | 293 | 52.085 |
| 06/17/2026 21:39 | 1 | 52.07 |
| 06/17/2026 21:39 | 1 | 52.07 |
| 06/17/2026 21:39 | 99 | 52.07 |
| 06/17/2026 21:39 | 1 | 52.08 |
| 06/17/2026 21:39 | 100 | 52.125 |
| 06/17/2026 21:39 | 200 | 52.13 |
| 06/17/2026 21:39 | 33 | 52.13 |
| 06/17/2026 21:39 | 288 | 52.13 |
| 06/17/2026 21:39 | 100 | 52.13 |
| 06/17/2026 21:38 | 100 | 52.13 |
| 06/17/2026 21:38 | 5 | 52.16 |
| 06/17/2026 21:38 | 5 | 52.16 |
| 06/17/2026 21:38 | 5 | 52.17 |
| 06/17/2026 21:38 | 100 | 52.17 |
| 06/17/2026 21:38 | 500 | 52.195 |
| 06/17/2026 21:38 | 2 | 52.20 |
| 06/17/2026 21:38 | 100 | 52.195 |
| 06/17/2026 21:38 | 100 | 52.19 |
| 06/17/2026 21:38 | 16 | 52.18 |
| 06/17/2026 21:38 | 34 | 52.18 |
| 06/17/2026 21:38 | 200 | 52.215 |
| 06/17/2026 21:38 | 30 | 52.21 |
| 06/17/2026 21:38 | 275 | 52.215 |
| 06/17/2026 21:37 | 1 | 52.24 |
| 06/17/2026 21:37 | 4 | 52.24 |
| 06/17/2026 21:37 | 32 | 52.24 |
| 06/17/2026 21:37 | 37 | 52.22 |
| 06/17/2026 21:37 | 37 | 52.225 |
| 06/17/2026 21:37 | 20 | 52.25 |
| 06/17/2026 21:37 | 100 | 52.24 |
| 06/17/2026 21:37 | 16 | 52.24 |
| 06/17/2026 21:37 | 84 | 52.24 |
| 06/17/2026 21:37 | 100 | 52.24 |
| 06/17/2026 21:37 | 11 | 52.24 |
| 06/17/2026 21:37 | 100 | 52.24 |
| 06/17/2026 21:37 | 5 | 52.24 |
| 06/17/2026 21:37 | 42 | 52.22 |
| 06/17/2026 21:37 | 58 | 52.22 |
| 06/17/2026 21:37 | 50 | 52.22 |
| 06/17/2026 21:37 | 100 | 52.22 |
| 06/17/2026 21:37 | 100 | 52.22 |
| 06/17/2026 21:37 | 19 | 52.22 |
| 06/17/2026 21:37 | 100 | 52.20 |
| 06/17/2026 21:37 | 3 | 52.20 |
| 06/17/2026 21:37 | 3 | 52.20 |
| 06/17/2026 21:37 | 70 | 52.20 |
| 06/17/2026 21:37 | 100 | 52.20 |
| 06/17/2026 21:37 | 1 | 52.20 |
| 06/17/2026 21:37 | 70 | 52.20 |
| 06/17/2026 21:37 | 100 | 52.20 |
| 06/17/2026 21:37 | 200 | 52.20 |
| 06/17/2026 21:37 | 43 | 52.20 |
| 06/17/2026 21:37 | 1 | 52.15 |
| 06/17/2026 21:37 | 19 | 52.15 |
| 06/17/2026 21:37 | 25 | 52.18 |
| 06/17/2026 21:37 | 62 | 52.15 |
| 06/17/2026 21:37 | 21 | 52.17 |
| 06/17/2026 21:37 | 1 | 52.17 |
| 06/17/2026 21:37 | 20 | 52.17 |
| 06/17/2026 21:37 | 80 | 52.17 |
| 06/17/2026 21:37 | 5 | 52.17 |
| 06/17/2026 21:37 | 5 | 52.17 |
| 06/17/2026 21:37 | 10 | 52.17 |
| 06/17/2026 21:37 | 100 | 52.16 |
| 06/17/2026 21:37 | 60 | 52.15 |
| 06/17/2026 21:37 | 50 | 52.16 |
| 06/17/2026 21:37 | 189 | 52.19 |
| 06/17/2026 21:37 | 1 | 52.19 |
| 06/17/2026 21:37 | 298 | 52.19 |
| 06/17/2026 21:36 | 20 | 52.19 |
| 06/17/2026 21:36 | 21 | 52.18 |
| 06/17/2026 21:36 | 5 | 52.16 |
| 06/17/2026 21:36 | 12 | 52.16 |
| 06/17/2026 21:36 | 8 | 52.16 |
| 06/17/2026 21:36 | 37 | 52.20 |
| 06/17/2026 21:36 | 25 | 52.19 |
| 06/17/2026 21:36 | 124 | 52.215 |
| 06/17/2026 21:36 | 76 | 52.215 |
| 06/17/2026 21:35 | 16 | 52.23 |
| 06/17/2026 21:35 | 84 | 52.23 |
| 06/17/2026 21:35 | 26 | 52.24 |
| 06/17/2026 21:35 | 92 | 52.24 |
| 06/17/2026 21:35 | 8 | 52.24 |
| 06/17/2026 21:35 | 100 | 52.215 |
| 06/17/2026 21:35 | 100 | 52.23 |
| 06/17/2026 21:35 | 100 | 52.23 |
| 06/17/2026 21:35 | 50 | 52.22 |
| 06/17/2026 21:35 | 100 | 52.22 |
| 06/17/2026 21:35 | 1 | 52.22 |
| 06/17/2026 21:35 | 1 | 52.22 |
| 06/17/2026 21:35 | 18 | 52.22 |
| 06/17/2026 21:35 | 100 | 52.22 |
| 06/17/2026 21:35 | 18 | 52.16 |
| 06/17/2026 21:35 | 19 | 52.17 |
| 06/17/2026 21:35 | 19 | 52.16 |
| 06/17/2026 21:35 | 18 | 52.16 |
| 06/17/2026 21:35 | 300 | 52.125 |
| 06/17/2026 21:35 | 100 | 52.125 |
| 06/17/2026 21:35 | 168 | 52.20 |
| 06/17/2026 21:35 | 300 | 52.19 |
| 06/17/2026 21:35 | 19 | 52.15 |
| 06/17/2026 21:35 | 100 | 52.14 |
| 06/17/2026 21:35 | 100 | 52.13 |
| 06/17/2026 21:35 | 100 | 52.115 |
| 06/17/2026 21:35 | 13 | 52.115 |
| 06/17/2026 21:35 | 100 | 52.115 |
| 06/17/2026 21:34 | 100 | 52.12 |
| 06/17/2026 21:34 | 100 | 52.12 |
| 06/17/2026 21:34 | 100 | 52.12 |
| 06/17/2026 21:34 | 22 | 52.15 |
| 06/17/2026 21:34 | 99 | 52.20 |
| 06/17/2026 21:34 | 1 | 52.20 |
| 06/17/2026 21:34 | 5 | 52.24 |
| 06/17/2026 21:34 | 100 | 52.245 |
| 06/17/2026 21:34 | 50 | 52.26 |
| 06/17/2026 21:34 | 100 | 52.29 |
| 06/17/2026 21:34 | 28 | 52.30 |
| 06/17/2026 21:34 | 20 | 52.30 |
| 06/17/2026 21:34 | 200 | 52.305 |
| 06/17/2026 21:34 | 1 | 52.305 |
| 06/17/2026 21:34 | 1 | 52.305 |
| 06/17/2026 21:34 | 1 | 52.305 |
| 06/17/2026 21:34 | 1 | 52.305 |
| 06/17/2026 21:34 | 2 | 52.31 |
| 06/17/2026 21:34 | 1 | 52.31 |
| 06/17/2026 21:34 | 1 | 52.305 |
| 06/17/2026 21:34 | 25 | 52.305 |
| 06/17/2026 21:34 | 2 | 52.30 |
| 06/17/2026 21:34 | 68 | 52.30 |
| 06/17/2026 21:34 | 100 | 52.30 |
| 06/17/2026 21:34 | 100 | 52.30 |
| 06/17/2026 21:34 | 100 | 52.30 |
| 06/17/2026 21:34 | 59 | 52.30 |
| 06/17/2026 21:34 | 41 | 52.30 |
| 06/17/2026 21:34 | 44 | 52.29 |
| 06/17/2026 21:34 | 56 | 52.29 |
| 06/17/2026 21:34 | 100 | 52.29 |
| 06/17/2026 21:34 | 10 | 52.29 |
| 06/17/2026 21:34 | 100 | 52.29 |
| 06/17/2026 21:34 | 9 | 52.29 |
| 06/17/2026 21:34 | 100 | 52.29 |
| 06/17/2026 21:34 | 10 | 52.29 |
| 06/17/2026 21:34 | 15 | 52.29 |
| 06/17/2026 21:34 | 10 | 52.28 |
| 06/17/2026 21:34 | 2 | 52.27 |
| 06/17/2026 21:34 | 1 | 52.27 |
| 06/17/2026 21:34 | 100 | 52.265 |
| 06/17/2026 21:34 | 100 | 52.265 |
| 06/17/2026 21:34 | 200 | 52.265 |
| 06/17/2026 21:34 | 9 | 52.26 |
| 06/17/2026 21:34 | 1 | 52.26 |
| 06/17/2026 21:34 | 100 | 52.26 |
| 06/17/2026 21:34 | 4 | 52.25 |
| 06/17/2026 21:34 | 88 | 52.245 |
| 06/17/2026 21:34 | 4 | 52.24 |
| 06/17/2026 21:34 | 4 | 52.24 |
| 06/17/2026 21:34 | 4 | 52.24 |
| 06/17/2026 21:34 | 4 | 52.24 |
| 06/17/2026 21:34 | 1 | 52.23 |
| 06/17/2026 21:34 | 16 | 52.23 |
| 06/17/2026 21:34 | 3 | 52.20 |
| 06/17/2026 21:34 | 1 | 52.21 |
| 06/17/2026 21:34 | 54 | 52.21 |
| 06/17/2026 21:34 | 1 | 52.18 |
| 06/17/2026 21:34 | 20 | 52.19 |
| 06/17/2026 21:34 | 72 | 52.19 |
| 06/17/2026 21:34 | 70 | 52.19 |
| 06/17/2026 21:34 | 70 | 52.19 |
| 06/17/2026 21:34 | 1 | 52.19 |
| 06/17/2026 21:34 | 27 | 52.19 |
| 06/17/2026 21:34 | 1 | 52.19 |
| 06/17/2026 21:34 | 100 | 52.19 |
| 06/17/2026 21:34 | 11 | 52.16 |
| 06/17/2026 21:34 | 2 | 52.16 |
| 06/17/2026 21:33 | 59 | 52.18 |
| 06/17/2026 21:33 | 20 | 52.18 |
| 06/17/2026 21:33 | 39 | 52.18 |
| 06/17/2026 21:33 | 20 | 52.15 |
| 06/17/2026 21:33 | 100 | 52.23 |
| 06/17/2026 21:33 | 20 | 52.23 |
| 06/17/2026 21:33 | 80 | 52.26 |
| 06/17/2026 21:33 | 120 | 52.26 |
| 06/17/2026 21:33 | 100 | 52.265 |
| 06/17/2026 21:33 | 100 | 52.265 |
| 06/17/2026 21:33 | 100 | 52.265 |
| 06/17/2026 21:33 | 100 | 52.265 |
| 06/17/2026 21:33 | 9 | 52.25 |
| 06/17/2026 21:33 | 25 | 52.25 |
| 06/17/2026 21:33 | 200 | 52.265 |
| 06/17/2026 21:33 | 18 | 52.27 |
| 06/17/2026 21:32 | 18 | 52.23 |
| 06/17/2026 21:32 | 19 | 52.20 |
| 06/17/2026 21:32 | 100 | 52.29 |
| 06/17/2026 21:32 | 100 | 52.29 |
| 06/17/2026 21:32 | 1 | 52.23 |
| 06/17/2026 21:32 | 149 | 52.26 |
| 06/17/2026 21:32 | 2 | 52.20 |
| 06/17/2026 21:32 | 16 | 52.20 |
| 06/17/2026 21:32 | 2 | 52.20 |
| 06/17/2026 21:32 | 10 | 52.30 |
| 06/17/2026 21:32 | 10 | 52.30 |
| 06/17/2026 21:32 | 100 | 52.28 |
| 06/17/2026 21:32 | 10 | 52.28 |
| 06/17/2026 21:32 | 61 | 52.28 |
| 06/17/2026 21:32 | 39 | 52.28 |
| 06/17/2026 21:32 | 100 | 52.28 |
| 06/17/2026 21:32 | 17 | 52.28 |
| 06/17/2026 21:32 | 71 | 52.27 |
| 06/17/2026 21:32 | 29 | 52.27 |
| 06/17/2026 21:32 | 125 | 52.27 |
| 06/17/2026 21:32 | 200 | 52.27 |
| 06/17/2026 21:32 | 10 | 52.24 |
| 06/17/2026 21:32 | 100 | 52.26 |
| 06/17/2026 21:32 | 25 | 52.24 |
| 06/17/2026 21:32 | 10 | 52.24 |
| 06/17/2026 21:32 | 10 | 52.24 |
| 06/17/2026 21:32 | 10 | 52.24 |
| 06/17/2026 21:32 | 63 | 52.24 |
| 06/17/2026 21:32 | 50 | 52.24 |
| 06/17/2026 21:32 | 100 | 52.23 |
| 06/17/2026 21:32 | 68 | 52.23 |
| 06/17/2026 21:32 | 100 | 52.22 |
| 06/17/2026 21:32 | 100 | 52.21 |
| 06/17/2026 21:32 | 240 | 52.22 |
| 06/17/2026 21:32 | 100 | 52.22 |
| 06/17/2026 21:32 | 32 | 52.23 |
| 06/17/2026 21:32 | 68 | 52.23 |
| 06/17/2026 21:32 | 100 | 52.23 |
| 06/17/2026 21:32 | 100 | 52.23 |
| 06/17/2026 21:32 | 1 | 52.21 |
| 06/17/2026 21:32 | 1 | 52.18 |
| 06/17/2026 21:32 | 100 | 52.21 |
| 06/17/2026 21:32 | 13 | 52.21 |
| 06/17/2026 21:32 | 113 | 52.20 |
| 06/17/2026 21:32 | 70 | 52.17 |
| 06/17/2026 21:32 | 33 | 52.17 |
| 06/17/2026 21:32 | 67 | 52.17 |
| 06/17/2026 21:32 | 100 | 52.17 |
| 06/17/2026 21:32 | 3 | 52.16 |
| 06/17/2026 21:32 | 100 | 52.16 |
| 06/17/2026 21:32 | 4 | 52.13 |
| 06/17/2026 21:32 | 4 | 52.13 |
| 06/17/2026 21:32 | 18 | 52.13 |
| 06/17/2026 21:32 | 36 | 52.09 |
| 06/17/2026 21:32 | 20 | 52.03 |
| 06/17/2026 21:32 | 19 | 52.08 |
| 06/17/2026 21:32 | 100 | 52.10 |
| 06/17/2026 21:32 | 100 | 52.115 |
| 06/17/2026 21:32 | 200 | 52.115 |
| 06/17/2026 21:31 | 22 | 52.13 |
| 06/17/2026 21:31 | 100 | 52.17 |
| 06/17/2026 21:31 | 24 | 52.25 |
| 06/17/2026 21:31 | 1 | 52.28 |
| 06/17/2026 21:31 | 100 | 52.29 |
| 06/17/2026 21:31 | 1 | 52.29 |
| 06/17/2026 21:31 | 100 | 52.30 |
| 06/17/2026 21:31 | 1 | 52.30 |
| 06/17/2026 21:31 | 100 | 52.31 |
| 06/17/2026 21:31 | 100 | 52.31 |
| 06/17/2026 21:31 | 125 | 52.31 |
| 06/17/2026 21:31 | 40 | 52.32 |
| 06/17/2026 21:31 | 3 | 52.32 |
| 06/17/2026 21:31 | 97 | 52.32 |
| 06/17/2026 21:31 | 100 | 52.32 |
| 06/17/2026 21:31 | 3 | 52.33 |
| 06/17/2026 21:31 | 5 | 52.33 |
| 06/17/2026 21:31 | 300 | 52.43 |
| 06/17/2026 21:31 | 1 | 52.43 |
| 06/17/2026 21:31 | 37 | 52.45 |
| 06/17/2026 21:31 | 40 | 52.46 |
| 06/17/2026 21:31 | 22 | 52.45 |
| 06/17/2026 21:31 | 100 | 52.45 |
| 06/17/2026 21:31 | 2 | 52.45 |
| 06/17/2026 21:31 | 300 | 52.43 |
| 06/17/2026 21:31 | 124 | 52.43 |
| 06/17/2026 21:31 | 1 | 52.47 |
| 06/17/2026 21:31 | 25 | 52.42 |
| 06/17/2026 21:31 | 75 | 52.42 |
| 06/17/2026 21:31 | 58 | 52.44 |
| 06/17/2026 21:31 | 100 | 52.46 |
| 06/17/2026 21:31 | 100 | 52.46 |
| 06/17/2026 21:31 | 100 | 52.46 |
| 06/17/2026 21:31 | 100 | 52.46 |
| 06/17/2026 21:31 | 58 | 52.46 |
| 06/17/2026 21:31 | 104 | 52.49 |
| 06/17/2026 21:31 | 36 | 52.49 |
| 06/17/2026 21:31 | 10 | 52.49 |
| 06/17/2026 21:31 | 100 | 52.49 |
| 06/17/2026 21:31 | 2 | 52.49 |
| 06/17/2026 21:31 | 50 | 52.49 |
| 06/17/2026 21:31 | 100 | 52.49 |
| 06/17/2026 21:31 | 4 | 52.49 |
| 06/17/2026 21:31 | 1 | 52.48 |
| 06/17/2026 21:31 | 100 | 52.48 |
| 06/17/2026 21:31 | 3 | 52.48 |
| 06/17/2026 21:30 | 1 | 52.44 |
| 06/17/2026 21:30 | 30 | 52.51 |
| 06/17/2026 21:30 | 41 | 52.48 |
| 06/17/2026 21:30 | 20 | 52.48 |
| 06/17/2026 21:30 | 30 | 52.51 |
| 06/17/2026 21:30 | 6 | 52.50 |
| 06/17/2026 21:30 | 100 | 52.49 |
| 06/17/2026 21:30 | 1 | 52.49 |
| 06/17/2026 21:30 | 3 | 52.48 |
| 06/17/2026 21:30 | 4 | 52.46 |
| 06/17/2026 21:30 | 100 | 52.45 |
| 06/17/2026 21:30 | 100 | 52.45 |
| 06/17/2026 21:30 | 100 | 52.45 |
| 06/17/2026 21:30 | 98 | 52.45 |
| 06/17/2026 21:30 | 11 | 52.45 |
| 06/17/2026 21:30 | 109 | 52.445 |
| 06/17/2026 21:30 | 100 | 52.46 |
| 06/17/2026 21:30 | 50 | 52.45 |
| 06/17/2026 21:30 | 100 | 52.45 |
| 06/17/2026 21:30 | 4 | 52.45 |
| 06/17/2026 21:30 | 75 | 52.41 |
| 06/17/2026 21:30 | 25 | 52.41 |
| 06/17/2026 21:30 | 50 | 52.42 |
| 06/17/2026 21:30 | 1 | 52.43 |
| 06/17/2026 21:30 | 1 | 52.43 |
| 06/17/2026 21:30 | 10 | 52.42 |
| 06/17/2026 21:30 | 90 | 52.42 |
| 06/17/2026 21:30 | 10 | 52.42 |
| 06/17/2026 21:30 | 100 | 52.41 |
| 06/17/2026 21:30 | 1 | 52.40 |
| 06/17/2026 21:30 | 1 | 52.40 |
| 06/17/2026 21:30 | 32 | 52.40 |
| 06/17/2026 21:30 | 200 | 52.40 |
| 06/17/2026 21:30 | 1 | 52.40 |
| 06/17/2026 21:30 | 10 | 52.41 |
| 06/17/2026 21:30 | 41 | 52.41 |
| 06/17/2026 21:30 | 118 | 52.41 |
| 06/17/2026 21:30 | 201 | 52.41 |
| 06/17/2026 21:30 | 81 | 52.41 |
| 06/17/2026 21:30 | 100 | 52.41 |
| 06/17/2026 21:30 | 12 | 52.41 |
| 06/17/2026 21:30 | 56 | 52.41 |
| 06/17/2026 21:30 | 4 | 52.41 |
| 06/17/2026 21:30 | 32 | 52.41 |
| 06/17/2026 21:30 | 100 | 52.40 |
| 06/17/2026 21:30 | 32 | 52.41 |
| 06/17/2026 21:30 | 68 | 52.41 |
| 06/17/2026 21:30 | 100 | 52.41 |
| 06/17/2026 21:30 | 100 | 52.41 |
| 06/17/2026 21:30 | 14 | 52.40 |
| 06/17/2026 21:30 | 10 | 52.40 |
| 06/17/2026 21:30 | 10 | 52.40 |
| 06/17/2026 21:30 | 85 | 52.40 |
| 06/17/2026 21:30 | 123 | 52.40 |
| 06/17/2026 21:30 | 300 | 52.40 |
| 06/17/2026 21:30 | 205 | 52.39 |
| 06/17/2026 21:30 | 50 | 52.39 |
| 06/17/2026 21:30 | 12 | 52.39 |
| 06/17/2026 21:30 | 126 | 52.39 |
| 06/17/2026 21:30 | 70 | 52.39 |
| 06/17/2026 21:30 | 39 | 52.39 |
| 06/17/2026 21:30 | 100 | 52.39 |
| 06/17/2026 21:30 | 150 | 52.37 |
| 06/17/2026 21:30 | 100 | 52.37 |
| 06/17/2026 21:30 | 1 | 52.37 |
| 06/17/2026 21:30 | 100 | 52.34 |
| 06/17/2026 21:30 | 1 | 52.34 |
| 06/17/2026 21:30 | 35 | 52.34 |
| 06/17/2026 21:30 | 5 | 52.34 |
| 06/17/2026 21:30 | 1 | 52.34 |
| 06/17/2026 21:30 | 13 | 52.34 |
| 06/17/2026 21:30 | 1 | 52.34 |
| 06/17/2026 21:30 | 6 | 52.34 |
| 06/17/2026 21:30 | 10 | 52.34 |
| 06/17/2026 21:30 | 4 | 52.34 |
| 06/17/2026 21:30 | 300 | 52.35 |
| 06/17/2026 21:30 | 99 | 52.36 |
| 06/17/2026 21:30 | 1 | 52.36 |
| 06/17/2026 21:30 | 28 | 52.36 |
| 06/17/2026 21:30 | 72 | 52.36 |
| 06/17/2026 21:30 | 28 | 52.35 |
| 06/17/2026 21:30 | 11 | 52.34 |
| 06/17/2026 21:30 | 1 | 52.34 |
| 06/17/2026 21:30 | 11 | 52.34 |
| 06/17/2026 21:30 | 1 | 52.335 |
| 06/17/2026 21:30 | 80 | 52.32 |
| 06/17/2026 21:30 | 2 | 52.32 |
| 06/17/2026 21:30 | 1 | 52.335 |
| 06/17/2026 21:30 | 5 | 52.32 |
| 06/17/2026 21:30 | 113 | 52.32 |
| 06/17/2026 21:30 | 153 | 52.32 |
| 06/17/2026 21:30 | 41 | 52.32 |
| 06/17/2026 21:30 | 59 | 52.32 |
| 06/17/2026 21:30 | 100 | 52.32 |
| 06/17/2026 21:30 | 17 | 52.39 |
| 06/17/2026 21:30 | 19 | 52.39 |
| 06/17/2026 21:30 | 4 | 52.39 |
| 06/17/2026 21:30 | 1 | 52.39 |
| 06/17/2026 21:30 | 100 | 52.425 |
| 06/17/2026 21:30 | 100 | 52.425 |
| 06/17/2026 21:30 | 100 | 52.50 |
| 06/17/2026 21:30 | 5 | 52.50 |
| 06/17/2026 21:30 | 100 | 52.50 |
| 06/17/2026 21:30 | 200 | 52.50 |
| 06/17/2026 21:30 | 100 | 52.50 |
| 06/17/2026 21:30 | 4 | 52.51 |
| 06/17/2026 21:30 | 100 | 52.51 |
| 06/17/2026 21:29 | 100 | 52.645 |
| 06/17/2026 21:29 | 300 | 52.645 |
| 06/17/2026 21:29 | 10 | 52.64 |
| 06/17/2026 21:29 | 14 | 52.64 |
| 06/17/2026 21:29 | 10 | 52.64 |
| 06/17/2026 21:29 | 13 | 52.64 |
| 06/17/2026 21:29 | 10 | 52.64 |
| 06/17/2026 21:29 | 65 | 52.64 |
| 06/17/2026 21:29 | 15 | 52.64 |
| 06/17/2026 21:29 | 2 | 52.64 |
| 06/17/2026 21:29 | 300 | 52.67 |
| 06/17/2026 21:29 | 1 | 52.71 |
| 06/17/2026 21:29 | 20 | 52.72 |
| 06/17/2026 21:29 | 1 | 52.72 |
| 06/17/2026 21:29 | 1 | 52.72 |
| 06/17/2026 21:29 | 50 | 52.72 |
| 06/17/2026 21:29 | 1 | 52.72 |
| 06/17/2026 21:29 | 1 | 52.72 |
| 06/17/2026 21:29 | 25 | 52.72 |
| 06/17/2026 21:29 | 1 | 52.72 |
| 06/17/2026 21:29 | 1 | 52.735 |
| 06/17/2026 21:29 | 100 | 52.75 |
| 06/17/2026 21:29 | 25 | 52.77 |
| 06/17/2026 21:29 | 25 | 52.77 |
| 06/17/2026 21:29 | 25 | 52.77 |
| 06/17/2026 21:29 | 25 | 52.77 |
| 06/17/2026 21:29 | 290 | 52.76 |
| 06/17/2026 21:29 | 10 | 52.76 |
| 06/17/2026 21:29 | 5 | 52.79 |
| 06/17/2026 21:29 | 100 | 52.81 |
| 06/17/2026 21:29 | 100 | 52.81 |
| 06/17/2026 21:29 | 200 | 52.81 |
| 06/17/2026 21:29 | 300 | 52.81 |
| 06/17/2026 21:29 | 49 | 52.81 |
| 06/17/2026 21:29 | 49 | 52.81 |
| 06/17/2026 21:29 | 1 | 52.81 |
| 06/17/2026 21:29 | 1 | 52.82 |
| 06/17/2026 21:29 | 1 | 52.81 |
| 06/17/2026 21:29 | 1 | 52.82 |
| 06/17/2026 21:29 | 5 | 52.83 |
| 06/17/2026 21:29 | 100 | 52.85 |
| 06/17/2026 21:29 | 200 | 52.85 |
| 06/17/2026 21:29 | 100 | 52.88 |
| 06/17/2026 21:29 | 90 | 52.94 |
| 06/17/2026 21:29 | 10 | 52.94 |
| 06/17/2026 21:29 | 100 | 52.98 |
| 06/17/2026 21:29 | 4 | 52.95 |
| 06/17/2026 21:29 | 150 | 52.995 |
| 06/17/2026 21:29 | 25 | 52.995 |
| 06/17/2026 21:29 | 25 | 52.995 |
| 06/17/2026 21:29 | 100 | 52.995 |
| 06/17/2026 21:29 | 14 | 52.98 |
| 06/17/2026 21:29 | 16 | 52.99 |
| 06/17/2026 21:28 | 15 | 52.97 |
| 06/17/2026 21:28 | 16 | 52.97 |
| 06/17/2026 21:28 | 73 | 53.00 |
| 06/17/2026 21:28 | 16 | 53.00 |
| 06/17/2026 21:28 | 100 | 52.99 |
| 06/17/2026 21:28 | 1 | 52.99 |
| 06/17/2026 21:28 | 25 | 52.98 |
| 06/17/2026 21:28 | 1 | 52.98 |
| 06/17/2026 21:28 | 2 | 52.99 |
| 06/17/2026 21:28 | 100 | 52.99 |
| 06/17/2026 21:28 | 100 | 52.99 |
| 06/17/2026 21:28 | 100 | 53.03 |
| 06/17/2026 21:28 | 1 | 53.03 |
| 06/17/2026 21:28 | 13 | 53.03 |
| 06/17/2026 21:28 | 1 | 53.03 |
| 06/17/2026 21:28 | 1 | 53.03 |
| 06/17/2026 21:28 | 4 | 53.03 |
| 06/17/2026 21:28 | 1 | 53.01 |
| 06/17/2026 21:28 | 96 | 53.03 |
| 06/17/2026 21:28 | 4 | 53.03 |
| 06/17/2026 21:28 | 3 | 53.01 |
| 06/17/2026 21:28 | 2 | 53.01 |
| 06/17/2026 21:28 | 2 | 53.01 |
| 06/17/2026 21:28 | 98 | 53.01 |
| 06/17/2026 21:27 | 100 | 53.045 |
| 06/17/2026 21:27 | 100 | 53.045 |
| 06/17/2026 21:27 | 22 | 53.02 |
| 06/17/2026 21:27 | 100 | 53.03 |
| 06/17/2026 21:27 | 100 | 53.06 |
| 06/17/2026 21:27 | 24 | 53.07 |
| 06/17/2026 21:27 | 100 | 53.07 |
| 06/17/2026 21:27 | 100 | 53.07 |
| 06/17/2026 21:27 | 5 | 53.08 |
| 06/17/2026 21:27 | 20 | 53.08 |
| 06/17/2026 21:27 | 224 | 53.09 |
| 06/17/2026 21:27 | 8 | 53.09 |
| 06/17/2026 21:27 | 100 | 53.10 |
| 06/17/2026 21:27 | 25 | 53.10 |
| 06/17/2026 21:27 | 75 | 53.10 |
| 06/17/2026 21:27 | 100 | 53.10 |
| 06/17/2026 21:27 | 125 | 53.11 |
| 06/17/2026 21:27 | 42 | 53.15 |
| 06/17/2026 21:27 | 42 | 53.15 |
| 06/17/2026 21:27 | 22 | 53.15 |
| 06/17/2026 21:27 | 6 | 53.15 |
| 06/17/2026 21:27 | 100 | 53.15 |
| 06/17/2026 21:27 | 100 | 53.20 |
| 06/17/2026 21:26 | 54 | 53.21 |
| 06/17/2026 21:26 | 14 | 53.21 |
| 06/17/2026 21:26 | 14 | 53.21 |
| 06/17/2026 21:26 | 11 | 53.21 |
| 06/17/2026 21:26 | 100 | 53.21 |
| 06/17/2026 21:26 | 299 | 53.22 |
| 06/17/2026 21:26 | 1 | 53.22 |
| 06/17/2026 21:26 | 1 | 53.22 |
| 06/17/2026 21:26 | 1 | 53.22 |
| 06/17/2026 21:26 | 2 | 53.22 |
| 06/17/2026 21:26 | 1 | 53.22 |
| 06/17/2026 21:26 | 1 | 53.19 |
| 06/17/2026 21:26 | 1 | 53.18 |
| 06/17/2026 21:26 | 1 | 53.18 |
| 06/17/2026 21:26 | 1 | 53.20 |
| 06/17/2026 21:26 | 2 | 53.20 |
| 06/17/2026 21:26 | 1 | 53.20 |
| 06/17/2026 21:26 | 7 | 53.20 |
| 06/17/2026 21:26 | 3 | 53.22 |
| 06/17/2026 21:26 | 184 | 53.22 |
| 06/17/2026 21:26 | 300 | 53.23 |
| 06/17/2026 21:26 | 100 | 53.24 |
| 06/17/2026 21:26 | 20 | 53.24 |
| 06/17/2026 21:26 | 8 | 53.23 |
| 06/17/2026 21:26 | 100 | 53.23 |
| 06/17/2026 21:26 | 5 | 53.21 |
| 06/17/2026 21:26 | 100 | 53.20 |
| 06/17/2026 21:26 | 200 | 53.20 |
| 06/17/2026 21:26 | 13 | 53.16 |
| 06/17/2026 21:26 | 1 | 53.16 |
| 06/17/2026 21:26 | 15 | 53.15 |
| 06/17/2026 21:26 | 200 | 53.15 |
| 06/17/2026 21:26 | 100 | 53.15 |
| 06/17/2026 21:26 | 100 | 53.18 |
| 06/17/2026 21:26 | 100 | 53.17 |
| 06/17/2026 21:26 | 100 | 53.15 |
| 06/17/2026 21:26 | 100 | 53.15 |
| 06/17/2026 21:26 | 39 | 53.14 |
| 06/17/2026 21:26 | 20 | 53.14 |
| 06/17/2026 21:26 | 4 | 53.14 |
| 06/17/2026 21:26 | 13 | 53.14 |
| 06/17/2026 21:26 | 16 | 53.14 |
| 06/17/2026 21:26 | 8 | 53.14 |
| 06/17/2026 21:26 | 1 | 53.14 |
| 06/17/2026 21:26 | 7 | 53.14 |
| 06/17/2026 21:26 | 17 | 53.14 |
| 06/17/2026 21:26 | 40 | 53.14 |
| 06/17/2026 21:26 | 27 | 53.14 |
| 06/17/2026 21:26 | 61 | 53.14 |
| 06/17/2026 21:26 | 6 | 53.14 |
| 06/17/2026 21:26 | 67 | 53.14 |
| 06/17/2026 21:26 | 67 | 53.14 |
| 06/17/2026 21:26 | 17 | 53.14 |
| 06/17/2026 21:26 | 16 | 53.14 |
| 06/17/2026 21:26 | 68 | 53.14 |
| 06/17/2026 21:26 | 88 | 53.15 |
| 06/17/2026 21:26 | 12 | 53.15 |
| 06/17/2026 21:26 | 100 | 53.15 |
| 06/17/2026 21:26 | 34 | 53.15 |
| 06/17/2026 21:26 | 66 | 53.15 |
| 06/17/2026 21:26 | 4 | 53.16 |
| 06/17/2026 21:26 | 100 | 53.16 |
| 06/17/2026 21:26 | 100 | 53.16 |
| 06/17/2026 21:26 | 100 | 53.16 |
| 06/17/2026 21:26 | 400 | 53.17 |
| 06/17/2026 21:26 | 11 | 53.17 |
| 06/17/2026 21:26 | 89 | 53.17 |
| 06/17/2026 21:26 | 11 | 53.17 |
| 06/17/2026 21:26 | 1 | 53.17 |
| 06/17/2026 21:26 | 1 | 53.13 |
| 06/17/2026 21:26 | 1 | 53.13 |
| 06/17/2026 21:26 | 5 | 53.13 |
| 06/17/2026 21:26 | 100 | 53.14 |
| 06/17/2026 21:26 | 1 | 53.13 |
| 06/17/2026 21:26 | 1 | 53.10 |
| 06/17/2026 21:26 | 2 | 53.10 |
| 06/17/2026 21:25 | 1 | 53.10 |
| 06/17/2026 21:25 | 1 | 53.10 |
| 06/17/2026 21:25 | 7 | 53.10 |
| 06/17/2026 21:25 | 8 | 53.10 |
| 06/17/2026 21:25 | 100 | 53.095 |
| 06/17/2026 21:25 | 1 | 53.07 |
| 06/17/2026 21:25 | 31 | 53.09 |
| 06/17/2026 21:25 | 69 | 53.09 |
| 06/17/2026 21:25 | 31 | 53.09 |
| 06/17/2026 21:25 | 31 | 53.11 |
| 06/17/2026 21:25 | 196 | 53.08 |
| 06/17/2026 21:25 | 100 | 53.08 |
| 06/17/2026 21:25 | 100 | 53.08 |
| 06/17/2026 21:25 | 100 | 53.08 |
| 06/17/2026 21:25 | 4 | 53.09 |
| 06/17/2026 21:25 | 85 | 53.12 |
| 06/17/2026 21:25 | 10 | 53.12 |
| 06/17/2026 21:25 | 1 | 53.12 |
| 06/17/2026 21:25 | 4 | 53.11 |
| 06/17/2026 21:25 | 54 | 53.09 |
| 06/17/2026 21:25 | 25 | 53.09 |
| 06/17/2026 21:25 | 75 | 53.09 |
| 06/17/2026 21:25 | 1 | 53.13 |
| 06/17/2026 21:25 | 10 | 53.12 |
| 06/17/2026 21:25 | 4 | 53.12 |
| 06/17/2026 21:25 | 1 | 53.07 |
| 06/17/2026 21:25 | 1 | 53.07 |
| 06/17/2026 21:25 | 5 | 53.07 |
| 06/17/2026 21:25 | 100 | 53.10 |
| 06/17/2026 21:25 | 50 | 53.10 |
| 06/17/2026 21:25 | 12 | 53.10 |
| 06/17/2026 21:25 | 94 | 53.10 |
| 06/17/2026 21:25 | 6 | 53.10 |
| 06/17/2026 21:25 | 36 | 53.08 |
| 06/17/2026 21:25 | 28 | 53.08 |
| 06/17/2026 21:25 | 36 | 53.09 |
| 06/17/2026 21:25 | 64 | 53.09 |
| 06/17/2026 21:25 | 100 | 53.09 |
| 06/17/2026 21:25 | 100 | 53.09 |
| 06/17/2026 21:25 | 100 | 53.09 |
| 06/17/2026 21:25 | 48 | 53.08 |
| 06/17/2026 21:25 | 52 | 53.08 |
| 06/17/2026 21:25 | 48 | 53.08 |
| 06/17/2026 21:25 | 100 | 53.08 |
| 06/17/2026 21:25 | 12 | 53.08 |
| 06/17/2026 21:25 | 100 | 53.07 |
| 06/17/2026 21:25 | 7 | 53.06 |
| 06/17/2026 21:25 | 1 | 53.06 |
| 06/17/2026 21:25 | 12 | 53.045 |
| 06/17/2026 21:25 | 90 | 53.045 |
| 06/17/2026 21:25 | 15 | 53.05 |
| 06/17/2026 21:25 | 100 | 53.045 |
| 06/17/2026 21:25 | 100 | 53.04 |
| 06/17/2026 21:25 | 80 | 53.04 |
| 06/17/2026 21:25 | 100 | 53.06 |
| 06/17/2026 21:25 | 195 | 53.06 |
| 06/17/2026 21:25 | 2 | 53.06 |
| 06/17/2026 21:25 | 13 | 53.06 |
| 06/17/2026 21:25 | 60 | 53.06 |
| 06/17/2026 21:25 | 100 | 53.06 |
| 06/17/2026 21:25 | 1 | 53.06 |
| 06/17/2026 21:25 | 4 | 53.04 |
| 06/17/2026 21:25 | 1 | 53.04 |
| 06/17/2026 21:25 | 13 | 53.035 |
| 06/17/2026 21:24 | 100 | 53.03 |
| 06/17/2026 21:24 | 100 | 53.03 |
| 06/17/2026 21:24 | 100 | 53.04 |
| 06/17/2026 21:24 | 25 | 53.065 |
| 06/17/2026 21:24 | 25 | 53.065 |
| 06/17/2026 21:24 | 100 | 53.08 |
| 06/17/2026 21:24 | 100 | 53.08 |
| 06/17/2026 21:24 | 119 | 53.08 |
| 06/17/2026 21:24 | 81 | 53.08 |
| 06/17/2026 21:24 | 32 | 53.08 |
| 06/17/2026 21:24 | 100 | 53.09 |
| 06/17/2026 21:24 | 68 | 53.08 |
| 06/17/2026 21:24 | 96 | 53.09 |
| 06/17/2026 21:24 | 5 | 53.09 |
| 06/17/2026 21:24 | 200 | 53.09 |
| 06/17/2026 21:24 | 100 | 53.09 |
| 06/17/2026 21:24 | 100 | 53.09 |
| 06/17/2026 21:24 | 28 | 53.09 |
| 06/17/2026 21:24 | 44 | 53.07 |
| 06/17/2026 21:24 | 40 | 53.10 |
| 06/17/2026 21:24 | 2 | 53.10 |
| 06/17/2026 21:24 | 1 | 53.09 |
| 06/17/2026 21:24 | 1 | 53.10 |
| 06/17/2026 21:24 | 100 | 53.13 |
| 06/17/2026 21:24 | 100 | 53.13 |
| 06/17/2026 21:24 | 100 | 53.14 |
| 06/17/2026 21:24 | 100 | 53.14 |
| 06/17/2026 21:24 | 100 | 53.165 |
| 06/17/2026 21:24 | 100 | 53.165 |
| 06/17/2026 21:24 | 100 | 53.165 |
| 06/17/2026 21:24 | 14 | 53.165 |
| 06/17/2026 21:24 | 60 | 53.165 |
| 06/17/2026 21:23 | 60 | 53.165 |
| 06/17/2026 21:23 | 12 | 53.165 |
| 06/17/2026 21:23 | 5 | 53.15 |
| 06/17/2026 21:23 | 95 | 53.15 |
| 06/17/2026 21:23 | 1 | 53.15 |
| 06/17/2026 21:23 | 100 | 53.17 |
| 06/17/2026 21:23 | 4 | 53.15 |
| 06/17/2026 21:23 | 1 | 53.16 |
| 06/17/2026 21:23 | 100 | 53.175 |
| 06/17/2026 21:23 | 25 | 53.175 |
| 06/17/2026 21:23 | 25 | 53.19 |
| 06/17/2026 21:23 | 100 | 53.19 |
| 06/17/2026 21:23 | 100 | 53.18 |
| 06/17/2026 21:23 | 100 | 53.18 |
| 06/17/2026 21:23 | 41 | 53.13 |
| 06/17/2026 21:23 | 1 | 53.11 |
| 06/17/2026 21:23 | 10 | 53.13 |
| 06/17/2026 21:23 | 90 | 53.13 |
| 06/17/2026 21:23 | 10 | 53.14 |
| 06/17/2026 21:23 | 59 | 53.16 |
| 06/17/2026 21:23 | 100 | 53.16 |
| 06/17/2026 21:23 | 100 | 53.16 |
| 06/17/2026 21:23 | 40 | 53.20 |
| 06/17/2026 21:23 | 100 | 53.20 |
| 06/17/2026 21:23 | 160 | 53.20 |
| 06/17/2026 21:23 | 5 | 53.22 |
| 06/17/2026 21:23 | 100 | 53.22 |
| 06/17/2026 21:23 | 3 | 53.23 |
| 06/17/2026 21:23 | 100 | 53.22 |
| 06/17/2026 21:23 | 200 | 53.22 |
| 06/17/2026 21:23 | 100 | 53.22 |
| 06/17/2026 21:23 | 100 | 53.22 |
| 06/17/2026 21:23 | 100 | 53.22 |
| 06/17/2026 21:23 | 100 | 53.22 |
| 06/17/2026 21:23 | 2 | 53.23 |
| 06/17/2026 21:23 | 20 | 53.23 |
| 06/17/2026 21:22 | 1 | 53.285 |
| 06/17/2026 21:22 | 31 | 53.29 |
| 06/17/2026 21:22 | 169 | 53.29 |
| 06/17/2026 21:22 | 17 | 53.29 |
| 06/17/2026 21:22 | 26 | 53.29 |
| 06/17/2026 21:22 | 58 | 53.31 |
| 06/17/2026 21:22 | 12 | 53.31 |
| 06/17/2026 21:22 | 100 | 53.30 |
| 06/17/2026 21:22 | 100 | 53.285 |
| 06/17/2026 21:22 | 100 | 53.28 |
| 06/17/2026 21:22 | 298 | 53.29 |
| 06/17/2026 21:22 | 2 | 53.29 |
| 06/17/2026 21:22 | 13 | 53.27 |
| 06/17/2026 21:22 | 1 | 53.27 |
| 06/17/2026 21:22 | 87 | 53.28 |
| 06/17/2026 21:22 | 13 | 53.26 |
| 06/17/2026 21:22 | 12 | 53.24 |
| 06/17/2026 21:22 | 29 | 53.24 |
| 06/17/2026 21:22 | 71 | 53.24 |
| 06/17/2026 21:22 | 7 | 53.24 |
| 06/17/2026 21:22 | 25 | 53.24 |
| 06/17/2026 21:22 | 13 | 53.24 |
| 06/17/2026 21:22 | 20 | 53.24 |
| 06/17/2026 21:22 | 20 | 53.24 |
| 06/17/2026 21:22 | 12 | 53.23 |
| 06/17/2026 21:22 | 2 | 53.23 |
| 06/17/2026 21:22 | 2 | 53.20 |
| 06/17/2026 21:22 | 2 | 53.20 |
| 06/17/2026 21:22 | 13 | 53.19 |
| 06/17/2026 21:22 | 16 | 53.20 |
| 06/17/2026 21:22 | 12 | 53.19 |
| 06/17/2026 21:22 | 51 | 53.19 |
| 06/17/2026 21:22 | 3 | 53.19 |
| 06/17/2026 21:22 | 5 | 53.19 |
| 06/17/2026 21:22 | 100 | 53.19 |
| 06/17/2026 21:22 | 63 | 53.18 |
| 06/17/2026 21:22 | 7 | 53.18 |
| 06/17/2026 21:22 | 18 | 53.18 |
| 06/17/2026 21:22 | 39 | 53.17 |
| 06/17/2026 21:22 | 100 | 53.175 |
| 06/17/2026 21:22 | 100 | 53.175 |
| 06/17/2026 21:22 | 2 | 53.18 |
| 06/17/2026 21:22 | 98 | 53.17 |
| 06/17/2026 21:22 | 2 | 53.17 |
| 06/17/2026 21:22 | 100 | 53.17 |
| 06/17/2026 21:22 | 2 | 53.17 |
| 06/17/2026 21:22 | 100 | 53.17 |
| 06/17/2026 21:22 | 100 | 53.17 |
| 06/17/2026 21:22 | 12 | 53.16 |
| 06/17/2026 21:22 | 4 | 53.16 |
| 06/17/2026 21:22 | 77 | 53.16 |
| 06/17/2026 21:22 | 19 | 53.16 |
| 06/17/2026 21:22 | 4 | 53.16 |
| 06/17/2026 21:22 | 13 | 53.15 |
| 06/17/2026 21:22 | 13 | 53.15 |
| 06/17/2026 21:21 | 13 | 53.13 |
| 06/17/2026 21:21 | 12 | 53.12 |
| 06/17/2026 21:21 | 1 | 53.15 |
| 06/17/2026 21:21 | 100 | 53.16 |
| 06/17/2026 21:21 | 7 | 53.17 |
| 06/17/2026 21:21 | 100 | 53.17 |
| 06/17/2026 21:21 | 99 | 53.18 |
| 06/17/2026 21:21 | 1 | 53.19 |
| 06/17/2026 21:21 | 100 | 53.22 |
| 06/17/2026 21:21 | 11 | 53.25 |
| 06/17/2026 21:21 | 69 | 53.25 |
| 06/17/2026 21:21 | 100 | 53.25 |
| 06/17/2026 21:21 | 1 | 53.25 |
| 06/17/2026 21:21 | 1 | 53.25 |
| 06/17/2026 21:21 | 12 | 53.22 |
| 06/17/2026 21:21 | 2 | 53.21 |
| 06/17/2026 21:21 | 27 | 53.23 |
| 06/17/2026 21:20 | 99 | 53.26 |
| 06/17/2026 21:20 | 9 | 53.26 |
| 06/17/2026 21:20 | 24 | 53.26 |
| 06/17/2026 21:20 | 67 | 53.26 |
| 06/17/2026 21:20 | 1 | 53.26 |
| 06/17/2026 21:20 | 99 | 53.26 |
| 06/17/2026 21:20 | 200 | 53.26 |
| 06/17/2026 21:20 | 100 | 53.26 |
| 06/17/2026 21:20 | 100 | 53.26 |
| 06/17/2026 21:20 | 100 | 53.26 |
| 06/17/2026 21:20 | 200 | 53.295 |
| 06/17/2026 21:20 | 25 | 53.295 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 25 | 53.30 |
| 06/17/2026 21:20 | 29 | 53.32 |
| 06/17/2026 21:20 | 16 | 53.33 |
| 06/17/2026 21:20 | 16 | 53.33 |
| 06/17/2026 21:20 | 34 | 53.33 |
| 06/17/2026 21:20 | 300 | 53.33 |
| 06/17/2026 21:20 | 417 | 53.33 |
| 06/17/2026 21:20 | 100 | 53.33 |
| 06/17/2026 21:20 | 100 | 53.34 |
| 06/17/2026 21:20 | 100 | 53.34 |
| 06/17/2026 21:20 | 100 | 53.35 |
| 06/17/2026 21:20 | 100 | 53.35 |
| 06/17/2026 21:20 | 100 | 53.35 |
| 06/17/2026 21:20 | 100 | 53.35 |
| 06/17/2026 21:20 | 100 | 53.35 |
| 06/17/2026 21:20 | 45 | 53.39 |
| 06/17/2026 21:20 | 90 | 53.39 |
| 06/17/2026 21:20 | 14 | 53.39 |
| 06/17/2026 21:20 | 100 | 53.41 |
| 06/17/2026 21:20 | 100 | 53.41 |
| 06/17/2026 21:20 | 13 | 53.40 |
| 06/17/2026 21:20 | 99 | 53.41 |
| 06/17/2026 21:20 | 1 | 53.41 |
| 06/17/2026 21:20 | 97 | 53.42 |
| 06/17/2026 21:20 | 3 | 53.41 |
| 06/17/2026 21:20 | 13 | 53.37 |
| 06/17/2026 21:20 | 75 | 53.37 |
| 06/17/2026 21:20 | 2 | 53.37 |
| 06/17/2026 21:20 | 550 | 53.37 |
| 06/17/2026 21:20 | 100 | 53.375 |
| 06/17/2026 21:20 | 149 | 53.37 |
| 06/17/2026 21:20 | 329 | 53.37 |
| 06/17/2026 21:20 | 522 | 53.36 |
| 06/17/2026 21:20 | 300 | 53.37 |
| 06/17/2026 21:20 | 97 | 53.37 |
| 06/17/2026 21:20 | 50 | 53.37 |
| 06/17/2026 21:20 | 353 | 53.37 |
| 06/17/2026 21:20 | 600 | 53.37 |
| 06/17/2026 21:20 | 500 | 53.37 |
| 06/17/2026 21:20 | 1100 | 53.37 |
| 06/17/2026 21:20 | 44 | 53.36 |
| 06/17/2026 21:20 | 100 | 53.36 |
| 06/17/2026 21:20 | 100 | 53.36 |
| 06/17/2026 21:20 | 5 | 53.37 |
| 06/17/2026 21:20 | 20 | 53.37 |
| 06/17/2026 21:20 | 56 | 53.37 |
| 06/17/2026 21:19 | 14 | 53.39 |
| 06/17/2026 21:19 | 100 | 53.39 |
| 06/17/2026 21:19 | 100 | 53.41 |
| 06/17/2026 21:19 | 107 | 53.42 |
| 06/17/2026 21:19 | 200 | 53.42 |
| 06/17/2026 21:19 | 100 | 53.42 |
| 06/17/2026 21:19 | 1040 | 53.42 |
| 06/17/2026 21:19 | 378 | 53.42 |
| 06/17/2026 21:19 | 282 | 53.42 |
| 06/17/2026 21:19 | 100 | 53.43 |
| 06/17/2026 21:19 | 100 | 53.42 |
| 06/17/2026 21:19 | 100 | 53.42 |
| 06/17/2026 21:19 | 94 | 53.41 |
| 06/17/2026 21:19 | 6 | 53.41 |
| 06/17/2026 21:19 | 100 | 53.41 |
| 06/17/2026 21:19 | 700 | 53.40 |
| 06/17/2026 21:19 | 500 | 53.40 |
| 06/17/2026 21:19 | 100 | 53.41 |
| 06/17/2026 21:19 | 8 | 53.40 |
| 06/17/2026 21:19 | 100 | 53.40 |
| 06/17/2026 21:19 | 200 | 53.40 |
| 06/17/2026 21:19 | 100 | 53.40 |
| 06/17/2026 21:19 | 100 | 53.41 |
| 06/17/2026 21:19 | 81 | 53.41 |
| 06/17/2026 21:19 | 19 | 53.41 |
| 06/17/2026 21:19 | 100 | 53.41 |
| 06/17/2026 21:19 | 60 | 53.43 |
| 06/17/2026 21:19 | 25 | 53.45 |
| 06/17/2026 21:19 | 25 | 53.45 |
| 06/17/2026 21:19 | 25 | 53.45 |
| 06/17/2026 21:19 | 25 | 53.45 |
| 06/17/2026 21:19 | 25 | 53.45 |
| 06/17/2026 21:19 | 100 | 53.45 |
| 06/17/2026 21:19 | 275 | 53.45 |
| 06/17/2026 21:19 | 25 | 53.45 |
| 06/17/2026 21:19 | 65 | 53.45 |
| 06/17/2026 21:19 | 3 | 53.45 |
| 06/17/2026 21:19 | 15 | 53.45 |
| 06/17/2026 21:19 | 70 | 53.45 |
| 06/17/2026 21:19 | 5 | 53.45 |
| 06/17/2026 21:19 | 42 | 53.45 |
| 06/17/2026 21:19 | 39 | 53.44 |
| 06/17/2026 21:19 | 3 | 53.44 |
| 06/17/2026 21:19 | 100 | 53.44 |
| 06/17/2026 21:19 | 268 | 53.44 |
| 06/17/2026 21:19 | 200 | 53.44 |
| 06/17/2026 21:19 | 100 | 53.44 |
| 06/17/2026 21:19 | 48 | 53.45 |
| 06/17/2026 21:19 | 5 | 53.46 |
| 06/17/2026 21:19 | 5 | 53.46 |
| 06/17/2026 21:19 | 1 | 53.47 |
| 06/17/2026 21:19 | 1 | 53.49 |
| 06/17/2026 21:19 | 63 | 53.49 |
| 06/17/2026 21:19 | 37 | 53.49 |
| 06/17/2026 21:19 | 100 | 53.49 |
| 06/17/2026 21:19 | 60 | 53.49 |
| 06/17/2026 21:19 | 1 | 53.49 |
| 06/17/2026 21:19 | 2 | 53.49 |
| 06/17/2026 21:19 | 48 | 53.48 |
| 06/17/2026 21:19 | 5 | 53.46 |
| 06/17/2026 21:18 | 1 | 53.47 |
| 06/17/2026 21:18 | 1 | 53.48 |
| 06/17/2026 21:18 | 1 | 53.48 |
| 06/17/2026 21:18 | 400 | 53.50 |
| 06/17/2026 21:18 | 100 | 53.51 |
| 06/17/2026 21:18 | 100 | 53.51 |
| 06/17/2026 21:18 | 200 | 53.51 |
| 06/17/2026 21:18 | 100 | 53.51 |
| 06/17/2026 21:18 | 100 | 53.54 |
| 06/17/2026 21:18 | 100 | 53.54 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 324 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 100 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 195 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 125 | 53.555 |
| 06/17/2026 21:18 | 100 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 100 | 53.555 |
| 06/17/2026 21:18 | 100 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 100 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 22 | 53.555 |
| 06/17/2026 21:18 | 100 | 53.555 |
| 06/17/2026 21:18 | 25 | 53.555 |
| 06/17/2026 21:18 | 19 | 53.57 |
| 06/17/2026 21:18 | 100 | 53.57 |
| 06/17/2026 21:18 | 10 | 53.57 |
| 06/17/2026 21:18 | 100 | 53.57 |
| 06/17/2026 21:17 | 17 | 53.54 |
| 06/17/2026 21:17 | 25 | 53.535 |
| 06/17/2026 21:17 | 25 | 53.535 |
| 06/17/2026 21:17 | 20 | 53.54 |
| 06/17/2026 21:17 | 114 | 53.54 |
| 06/17/2026 21:17 | 143 | 53.54 |
| 06/17/2026 21:17 | 100 | 53.54 |
| 06/17/2026 21:17 | 100 | 53.54 |
| 06/17/2026 21:17 | 20 | 53.54 |
| 06/17/2026 21:17 | 100 | 53.53 |
| 06/17/2026 21:17 | 100 | 53.52 |
| 06/17/2026 21:17 | 200 | 53.52 |
| 06/17/2026 21:17 | 3 | 53.52 |
| 06/17/2026 21:17 | 100 | 53.52 |
| 06/17/2026 21:17 | 100 | 53.52 |
| 06/17/2026 21:17 | 23 | 53.52 |
| 06/17/2026 21:17 | 12 | 53.52 |
| 06/17/2026 21:17 | 100 | 53.52 |
| 06/17/2026 21:17 | 100 | 53.52 |
| 06/17/2026 21:17 | 300 | 53.53 |
| 06/17/2026 21:17 | 125 | 53.53 |
| 06/17/2026 21:17 | 1 | 53.53 |
| 06/17/2026 21:17 | 200 | 53.56 |
| 06/17/2026 21:17 | 16 | 53.56 |
| 06/17/2026 21:17 | 1 | 53.55 |
| 06/17/2026 21:17 | 12 | 53.56 |
| 06/17/2026 21:17 | 35 | 53.57 |
| 06/17/2026 21:17 | 15 | 53.57 |
| 06/17/2026 21:17 | 15 | 53.57 |
| 06/17/2026 21:17 | 100 | 53.57 |
| 06/17/2026 21:17 | 70 | 53.57 |
| 06/17/2026 21:17 | 11 | 53.55 |
| 06/17/2026 21:17 | 12 | 53.55 |
| 06/17/2026 21:16 | 54 | 53.54 |
| 06/17/2026 21:16 | 100 | 53.55 |
| 06/17/2026 21:16 | 100 | 53.56 |
| 06/17/2026 21:16 | 11 | 53.56 |
| 06/17/2026 21:16 | 32 | 53.55 |
| 06/17/2026 21:16 | 100 | 53.53 |
| 06/17/2026 21:16 | 100 | 53.54 |
| 06/17/2026 21:16 | 47 | 53.54 |
| 06/17/2026 21:16 | 200 | 53.54 |
| 06/17/2026 21:16 | 100 | 53.54 |
| 06/17/2026 21:16 | 100 | 53.55 |
| 06/17/2026 21:16 | 200 | 53.55 |
| 06/17/2026 21:16 | 100 | 53.55 |
| 06/17/2026 21:16 | 100 | 53.55 |
| 06/17/2026 21:16 | 100 | 53.565 |
| 06/17/2026 21:16 | 25 | 53.56 |
| 06/17/2026 21:16 | 100 | 53.56 |
| 06/17/2026 21:16 | 6 | 53.57 |
| 06/17/2026 21:16 | 25 | 53.59 |
| 06/17/2026 21:16 | 24 | 53.59 |
| 06/17/2026 21:16 | 200 | 53.59 |
| 06/17/2026 21:16 | 100 | 53.59 |
| 06/17/2026 21:16 | 200 | 53.60 |
| 06/17/2026 21:16 | 100 | 53.60 |
| 06/17/2026 21:16 | 2 | 53.61 |
| 06/17/2026 21:16 | 100 | 53.645 |
| 06/17/2026 21:16 | 200 | 53.645 |
| 06/17/2026 21:16 | 13 | 53.65 |
| 06/17/2026 21:16 | 5 | 53.63 |
| 06/17/2026 21:16 | 1 | 53.63 |
| 06/17/2026 21:16 | 1 | 53.63 |
| 06/17/2026 21:16 | 1 | 53.62 |
| 06/17/2026 21:16 | 4 | 53.63 |
| 06/17/2026 21:16 | 95 | 53.63 |
| 06/17/2026 21:16 | 3 | 53.63 |
| 06/17/2026 21:16 | 5 | 53.62 |
| 06/17/2026 21:16 | 24 | 53.60 |
| 06/17/2026 21:16 | 1 | 53.60 |
| 06/17/2026 21:16 | 48 | 53.59 |
| 06/17/2026 21:16 | 52 | 53.59 |
| 06/17/2026 21:16 | 50 | 53.59 |
| 06/17/2026 21:16 | 10 | 53.59 |
| 06/17/2026 21:16 | 11 | 53.59 |
| 06/17/2026 21:16 | 1 | 53.59 |
| 06/17/2026 21:15 | 25 | 53.56 |
| 06/17/2026 21:15 | 52 | 53.55 |
| 06/17/2026 21:15 | 28 | 53.55 |
| 06/17/2026 21:15 | 2 | 53.56 |
| 06/17/2026 21:15 | 11 | 53.58 |
| 06/17/2026 21:15 | 10 | 53.59 |
| 06/17/2026 21:15 | 25 | 53.575 |
| 06/17/2026 21:15 | 1 | 53.59 |
| 06/17/2026 21:15 | 10 | 53.59 |
| 06/17/2026 21:15 | 25 | 53.575 |
| 06/17/2026 21:15 | 25 | 53.575 |
| 06/17/2026 21:15 | 25 | 53.575 |
| 06/17/2026 21:15 | 25 | 53.575 |
| 06/17/2026 21:15 | 25 | 53.575 |
| 06/17/2026 21:15 | 200 | 53.575 |
| 06/17/2026 21:15 | 200 | 53.58 |
| 06/17/2026 21:15 | 100 | 53.58 |
| 06/17/2026 21:15 | 2 | 53.59 |
| 06/17/2026 21:15 | 18 | 53.58 |
| 06/17/2026 21:15 | 100 | 53.58 |
| 06/17/2026 21:14 | 1 | 53.57 |
| 06/17/2026 21:14 | 31 | 53.56 |
| 06/17/2026 21:14 | 100 | 53.56 |
| 06/17/2026 21:14 | 14 | 53.56 |
| 06/17/2026 21:14 | 70 | 53.54 |
| 06/17/2026 21:14 | 50 | 53.54 |
| 06/17/2026 21:14 | 10 | 53.53 |
| 06/17/2026 21:14 | 67 | 53.53 |
| 06/17/2026 21:14 | 100 | 53.53 |
| 06/17/2026 21:14 | 100 | 53.53 |
| 06/17/2026 21:14 | 5 | 53.50 |
| 06/17/2026 21:14 | 2 | 53.51 |
| 06/17/2026 21:14 | 11 | 53.52 |
| 06/17/2026 21:14 | 12 | 53.50 |
| 06/17/2026 21:14 | 12 | 53.50 |
| 06/17/2026 21:14 | 26 | 53.50 |
| 06/17/2026 21:14 | 25 | 53.49 |
| 06/17/2026 21:14 | 100 | 53.51 |
| 06/17/2026 21:13 | 100 | 53.53 |
| 06/17/2026 21:13 | 100 | 53.53 |
| 06/17/2026 21:13 | 200 | 53.53 |
| 06/17/2026 21:13 | 100 | 53.56 |
| 06/17/2026 21:13 | 1 | 53.57 |
| 06/17/2026 21:13 | 2 | 53.56 |
| 06/17/2026 21:13 | 1 | 53.56 |
| 06/17/2026 21:13 | 6 | 53.56 |
| 06/17/2026 21:13 | 31 | 53.56 |
| 06/17/2026 21:13 | 5 | 53.56 |
| 06/17/2026 21:13 | 2 | 53.55 |
| 06/17/2026 21:13 | 42 | 53.55 |
| 06/17/2026 21:13 | 97 | 53.55 |
| 06/17/2026 21:13 | 3 | 53.55 |
| 06/17/2026 21:13 | 100 | 53.54 |
| 06/17/2026 21:13 | 1 | 53.51 |
| 06/17/2026 21:13 | 1 | 53.51 |
| 06/17/2026 21:13 | 1 | 53.51 |
| 06/17/2026 21:13 | 1 | 53.51 |
| 06/17/2026 21:13 | 1 | 53.52 |
| 06/17/2026 21:13 | 2 | 53.51 |
| 06/17/2026 21:13 | 3 | 53.51 |
| 06/17/2026 21:13 | 1 | 53.50 |
| 06/17/2026 21:13 | 100 | 53.49 |
| 06/17/2026 21:13 | 103 | 53.49 |
| 06/17/2026 21:13 | 1 | 53.51 |
| 06/17/2026 21:13 | 10 | 53.50 |
| 06/17/2026 21:13 | 1 | 53.50 |
| 06/17/2026 21:13 | 12 | 53.49 |
| 06/17/2026 21:13 | 1 | 53.49 |
| 06/17/2026 21:13 | 4 | 53.49 |
| 06/17/2026 21:13 | 13 | 53.48 |
| 06/17/2026 21:13 | 17 | 53.48 |
| 06/17/2026 21:13 | 100 | 53.475 |
| 06/17/2026 21:13 | 65 | 53.475 |
| 06/17/2026 21:13 | 100 | 53.475 |
| 06/17/2026 21:13 | 1 | 53.46 |
| 06/17/2026 21:13 | 5 | 53.465 |
| 06/17/2026 21:13 | 5 | 53.46 |
| 06/17/2026 21:13 | 5 | 53.46 |
| 06/17/2026 21:13 | 7 | 53.46 |
| 06/17/2026 21:13 | 5 | 53.45 |
| 06/17/2026 21:13 | 10 | 53.45 |
| 06/17/2026 21:13 | 26 | 53.45 |
| 06/17/2026 21:13 | 74 | 53.45 |
| 06/17/2026 21:13 | 53 | 53.45 |
| 06/17/2026 21:13 | 47 | 53.45 |
| 06/17/2026 21:13 | 2 | 53.43 |
| 06/17/2026 21:13 | 12 | 53.43 |
| 06/17/2026 21:13 | 5 | 53.43 |
| 06/17/2026 21:13 | 1 | 53.43 |
| 06/17/2026 21:13 | 80 | 53.42 |
| 06/17/2026 21:13 | 90 | 53.42 |
| 06/17/2026 21:13 | 10 | 53.42 |
| 06/17/2026 21:13 | 20 | 53.42 |
| 06/17/2026 21:13 | 5 | 53.42 |
| 06/17/2026 21:13 | 7 | 53.40 |
| 06/17/2026 21:13 | 18 | 53.40 |
| 06/17/2026 21:12 | 86 | 53.38 |
| 06/17/2026 21:12 | 14 | 53.38 |
| 06/17/2026 21:12 | 28 | 53.38 |
| 06/17/2026 21:12 | 72 | 53.38 |
| 06/17/2026 21:12 | 100 | 53.38 |
| 06/17/2026 21:12 | 36 | 53.38 |
| 06/17/2026 21:12 | 64 | 53.38 |
| 06/17/2026 21:12 | 100 | 53.38 |
| 06/17/2026 21:12 | 100 | 53.38 |
| 06/17/2026 21:12 | 10 | 53.38 |
| 06/17/2026 21:12 | 50 | 53.38 |
| 06/17/2026 21:12 | 100 | 53.38 |
| 06/17/2026 21:12 | 100 | 53.38 |
| 06/17/2026 21:12 | 7 | 53.38 |
| 06/17/2026 21:12 | 16 | 53.36 |
| 06/17/2026 21:12 | 200 | 53.37 |
| 06/17/2026 21:12 | 100 | 53.37 |
| 06/17/2026 21:12 | 100 | 53.36 |
| 06/17/2026 21:12 | 100 | 53.37 |
| 06/17/2026 21:12 | 7 | 53.38 |
| 06/17/2026 21:12 | 99 | 53.37 |
| 06/17/2026 21:12 | 1 | 53.37 |
| 06/17/2026 21:12 | 100 | 53.39 |
| 06/17/2026 21:12 | 100 | 53.395 |
| 06/17/2026 21:12 | 200 | 53.395 |
| 06/17/2026 21:12 | 100 | 53.395 |
| 06/17/2026 21:12 | 1 | 53.38 |
| 06/17/2026 21:12 | 77 | 53.38 |
| 06/17/2026 21:12 | 23 | 53.38 |
| 06/17/2026 21:12 | 70 | 53.38 |
| 06/17/2026 21:12 | 10 | 53.38 |
| 06/17/2026 21:12 | 61 | 53.38 |
| 06/17/2026 21:12 | 31 | 53.38 |
| 06/17/2026 21:12 | 5 | 53.38 |
| 06/17/2026 21:12 | 24 | 53.35 |
| 06/17/2026 21:12 | 25 | 53.345 |
| 06/17/2026 21:12 | 91 | 53.37 |
| 06/17/2026 21:12 | 9 | 53.37 |
| 06/17/2026 21:12 | 36 | 53.38 |
| 06/17/2026 21:12 | 64 | 53.38 |
| 06/17/2026 21:12 | 100 | 53.38 |
| 06/17/2026 21:12 | 1 | 53.40 |
| 06/17/2026 21:12 | 200 | 53.415 |
| 06/17/2026 21:12 | 25 | 53.42 |
| 06/17/2026 21:11 | 16 | 53.41 |
| 06/17/2026 21:11 | 20 | 53.41 |
| 06/17/2026 21:11 | 12 | 53.42 |
| 06/17/2026 21:11 | 11 | 53.43 |
| 06/17/2026 21:11 | 13 | 53.43 |
| 06/17/2026 21:11 | 10 | 53.44 |
| 06/17/2026 21:11 | 1 | 53.44 |
| 06/17/2026 21:11 | 51 | 53.44 |
| 06/17/2026 21:11 | 3 | 53.44 |
| 06/17/2026 21:11 | 100 | 53.43 |
| 06/17/2026 21:11 | 24 | 53.42 |
| 06/17/2026 21:11 | 23 | 53.40 |
| 06/17/2026 21:11 | 1 | 53.40 |
| 06/17/2026 21:11 | 200 | 53.40 |
| 06/17/2026 21:11 | 100 | 53.40 |
| 06/17/2026 21:10 | 50 | 53.42 |
| 06/17/2026 21:10 | 100 | 53.44 |
| 06/17/2026 21:10 | 1 | 53.44 |
| 06/17/2026 21:10 | 1 | 53.44 |
| 06/17/2026 21:10 | 10 | 53.44 |
| 06/17/2026 21:10 | 58 | 53.44 |
| 06/17/2026 21:10 | 30 | 53.44 |
| 06/17/2026 21:10 | 70 | 53.44 |
| 06/17/2026 21:10 | 32 | 53.44 |
| 06/17/2026 21:10 | 100 | 53.43 |
| 06/17/2026 21:10 | 42 | 53.42 |
| 06/17/2026 21:10 | 58 | 53.42 |
| 06/17/2026 21:10 | 42 | 53.42 |
| 06/17/2026 21:10 | 1 | 53.42 |
| 06/17/2026 21:10 | 5 | 53.41 |
| 06/17/2026 21:10 | 100 | 53.41 |
| 06/17/2026 21:10 | 100 | 53.41 |
| 06/17/2026 21:10 | 100 | 53.41 |
| 06/17/2026 21:10 | 100 | 53.425 |
| 06/17/2026 21:10 | 100 | 53.42 |
| 06/17/2026 21:10 | 1 | 53.44 |
| 06/17/2026 21:10 | 100 | 53.44 |
| 06/17/2026 21:10 | 100 | 53.44 |
| 06/17/2026 21:10 | 100 | 53.48 |
| 06/17/2026 21:10 | 100 | 53.48 |
| 06/17/2026 21:10 | 200 | 53.48 |
| 06/17/2026 21:10 | 13 | 53.48 |
| 06/17/2026 21:10 | 20 | 53.48 |
| 06/17/2026 21:09 | 14 | 53.49 |
| 06/17/2026 21:09 | 24 | 53.49 |
| 06/17/2026 21:09 | 1 | 53.49 |
| 06/17/2026 21:09 | 32 | 53.52 |
| 06/17/2026 21:09 | 119 | 53.52 |
| 06/17/2026 21:09 | 100 | 53.52 |
| 06/17/2026 21:09 | 100 | 53.51 |
| 06/17/2026 21:09 | 17 | 53.51 |
| 06/17/2026 21:09 | 100 | 53.50 |
| 06/17/2026 21:09 | 24 | 53.51 |
| 06/17/2026 21:09 | 1 | 53.51 |
| 06/17/2026 21:09 | 5 | 53.51 |
| 06/17/2026 21:09 | 100 | 53.51 |
| 06/17/2026 21:09 | 13 | 53.51 |
| 06/17/2026 21:09 | 22 | 53.51 |
| 06/17/2026 21:09 | 22 | 53.50 |
| 06/17/2026 21:09 | 10 | 53.49 |
| 06/17/2026 21:09 | 22 | 53.49 |
| 06/17/2026 21:09 | 30 | 53.48 |
| 06/17/2026 21:09 | 70 | 53.48 |
| 06/17/2026 21:09 | 56 | 53.48 |
| 06/17/2026 21:09 | 20 | 53.48 |
| 06/17/2026 21:09 | 24 | 53.48 |
| 06/17/2026 21:09 | 1 | 53.48 |
| 06/17/2026 21:09 | 100 | 53.48 |
| 06/17/2026 21:09 | 100 | 53.47 |
| 06/17/2026 21:09 | 1 | 53.47 |
| 06/17/2026 21:09 | 100 | 53.47 |
| 06/17/2026 21:09 | 23 | 53.44 |
| 06/17/2026 21:09 | 65 | 53.44 |
| 06/17/2026 21:09 | 100 | 53.44 |
| 06/17/2026 21:09 | 100 | 53.44 |
| 06/17/2026 21:09 | 26 | 53.44 |
| 06/17/2026 21:09 | 6 | 53.44 |
| 06/17/2026 21:09 | 26 | 53.44 |
| 06/17/2026 21:09 | 26 | 53.44 |
| 06/17/2026 21:09 | 53 | 53.44 |
| 06/17/2026 21:09 | 100 | 53.44 |
| 06/17/2026 21:09 | 2 | 53.43 |
| 06/17/2026 21:09 | 100 | 53.41 |
| 06/17/2026 21:09 | 100 | 53.41 |
| 06/17/2026 21:09 | 1 | 53.41 |
| 06/17/2026 21:09 | 67 | 53.41 |
| 06/17/2026 21:09 | 100 | 53.41 |
| 06/17/2026 21:09 | 100 | 53.39 |
| 06/17/2026 21:09 | 100 | 53.39 |
| 06/17/2026 21:09 | 100 | 53.40 |
| 06/17/2026 21:09 | 300 | 53.41 |
| 06/17/2026 21:09 | 7 | 53.43 |
| 06/17/2026 21:09 | 38 | 53.43 |
| 06/17/2026 21:09 | 62 | 53.43 |
| 06/17/2026 21:09 | 38 | 53.43 |
| 06/17/2026 21:09 | 11 | 53.43 |
| 06/17/2026 21:09 | 7 | 53.43 |
| 06/17/2026 21:09 | 10 | 53.435 |
| 06/17/2026 21:09 | 100 | 53.435 |
| 06/17/2026 21:09 | 100 | 53.435 |
| 06/17/2026 21:09 | 7 | 53.435 |
| 06/17/2026 21:09 | 93 | 53.43 |
| 06/17/2026 21:09 | 7 | 53.44 |
| 06/17/2026 21:09 | 10 | 53.44 |
| 06/17/2026 21:09 | 8 | 53.44 |
| 06/17/2026 21:09 | 10 | 53.44 |
| 06/17/2026 21:09 | 90 | 53.44 |
| 06/17/2026 21:09 | 12 | 53.44 |
| 06/17/2026 21:09 | 10 | 53.45 |
| 06/17/2026 21:09 | 5 | 53.47 |
| 06/17/2026 21:09 | 100 | 53.48 |
| 06/17/2026 21:09 | 100 | 53.50 |
| 06/17/2026 21:08 | 100 | 53.50 |
| 06/17/2026 21:08 | 20 | 53.50 |
| 06/17/2026 21:08 | 10 | 53.50 |
| 06/17/2026 21:08 | 100 | 53.50 |
| 06/17/2026 21:08 | 25 | 53.51 |
| 06/17/2026 21:08 | 75 | 53.51 |
| 06/17/2026 21:08 | 100 | 53.51 |
| 06/17/2026 21:08 | 1 | 53.52 |
| 06/17/2026 21:08 | 2 | 53.53 |
| 06/17/2026 21:08 | 200 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 5 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 11 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.54 |
| 06/17/2026 21:08 | 1 | 53.54 |
| 06/17/2026 21:08 | 1 | 53.54 |
| 06/17/2026 21:08 | 9 | 53.54 |
| 06/17/2026 21:08 | 300 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 9 | 53.55 |
| 06/17/2026 21:08 | 39 | 53.54 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 1 | 53.55 |
| 06/17/2026 21:08 | 24 | 53.54 |
| 06/17/2026 21:08 | 26 | 53.54 |
| 06/17/2026 21:08 | 38 | 53.54 |
| 06/17/2026 21:08 | 100 | 53.54 |
| 06/17/2026 21:08 | 100 | 53.54 |
| 06/17/2026 21:07 | 20 | 53.55 |
| 06/17/2026 21:07 | 20 | 53.55 |
| 06/17/2026 21:07 | 51 | 53.54 |
| 06/17/2026 21:07 | 58 | 53.54 |
| 06/17/2026 21:07 | 10 | 53.54 |
| 06/17/2026 21:07 | 33 | 53.49 |
| 06/17/2026 21:07 | 1 | 53.49 |
| 06/17/2026 21:07 | 17 | 53.49 |
| 06/17/2026 21:07 | 20 | 53.49 |
| 06/17/2026 21:07 | 5 | 53.49 |
| 06/17/2026 21:07 | 17 | 53.49 |
| 06/17/2026 21:07 | 1 | 53.49 |
| 06/17/2026 21:07 | 100 | 53.48 |
| 06/17/2026 21:07 | 1 | 53.48 |
| 06/17/2026 21:07 | 100 | 53.48 |
| 06/17/2026 21:07 | 11 | 53.48 |
| 06/17/2026 21:07 | 200 | 53.48 |
| 06/17/2026 21:07 | 33 | 53.48 |
| 06/17/2026 21:07 | 26 | 53.46 |
| 06/17/2026 21:07 | 46 | 53.46 |
| 06/17/2026 21:07 | 5 | 53.45 |
| 06/17/2026 21:07 | 2 | 53.485 |
| 06/17/2026 21:07 | 100 | 53.50 |
| 06/17/2026 21:07 | 200 | 53.51 |
| 06/17/2026 21:07 | 100 | 53.53 |
| 06/17/2026 21:07 | 100 | 53.55 |
| 06/17/2026 21:06 | 200 | 53.56 |
| 06/17/2026 21:06 | 100 | 53.56 |
| 06/17/2026 21:06 | 100 | 53.56 |
| 06/17/2026 21:06 | 100 | 53.57 |
| 06/17/2026 21:06 | 100 | 53.57 |
| 06/17/2026 21:06 | 18 | 53.60 |
| 06/17/2026 21:06 | 36 | 53.60 |
| 06/17/2026 21:06 | 255 | 53.62 |
| 06/17/2026 21:06 | 40 | 53.64 |
| 06/17/2026 21:06 | 10 | 53.64 |
| 06/17/2026 21:06 | 35 | 53.64 |
| 06/17/2026 21:06 | 10 | 53.64 |
| 06/17/2026 21:06 | 19 | 53.64 |
| 06/17/2026 21:06 | 1 | 53.64 |
| 06/17/2026 21:06 | 10 | 53.63 |
| 06/17/2026 21:06 | 14 | 53.62 |
| 06/17/2026 21:06 | 2 | 53.62 |
| 06/17/2026 21:06 | 71 | 53.61 |
| 06/17/2026 21:06 | 2 | 53.61 |
| 06/17/2026 21:06 | 100 | 53.60 |
| 06/17/2026 21:06 | 100 | 53.60 |
| 06/17/2026 21:06 | 100 | 53.605 |
| 06/17/2026 21:06 | 200 | 53.605 |
| 06/17/2026 21:06 | 27 | 53.61 |
| 06/17/2026 21:06 | 13 | 53.61 |
| 06/17/2026 21:06 | 100 | 53.61 |
| 06/17/2026 21:06 | 1 | 53.59 |
| 06/17/2026 21:06 | 26 | 53.59 |
| 06/17/2026 21:06 | 74 | 53.59 |
| 06/17/2026 21:06 | 10 | 53.59 |
| 06/17/2026 21:06 | 2 | 53.59 |
| 06/17/2026 21:06 | 1 | 53.59 |
| 06/17/2026 21:06 | 12 | 53.59 |
| 06/17/2026 21:06 | 1 | 53.58 |
| 06/17/2026 21:06 | 4 | 53.57 |
| 06/17/2026 21:06 | 18 | 53.56 |
| 06/17/2026 21:06 | 50 | 53.56 |
| 06/17/2026 21:06 | 50 | 53.56 |
| 06/17/2026 21:06 | 11 | 53.56 |
| 06/17/2026 21:06 | 19 | 53.56 |
| 06/17/2026 21:06 | 1 | 53.56 |
| 06/17/2026 21:05 | 100 | 53.54 |
| 06/17/2026 21:05 | 100 | 53.54 |
| 06/17/2026 21:05 | 10 | 53.53 |
| 06/17/2026 21:05 | 24 | 53.53 |
| 06/17/2026 21:05 | 15 | 53.53 |
| 06/17/2026 21:05 | 1 | 53.52 |
| 06/17/2026 21:05 | 36 | 53.52 |
| 06/17/2026 21:05 | 28 | 53.52 |
| 06/17/2026 21:05 | 100 | 53.505 |
| 06/17/2026 21:05 | 100 | 53.51 |
| 06/17/2026 21:05 | 100 | 53.52 |
| 06/17/2026 21:05 | 75 | 53.58 |
| 06/17/2026 21:05 | 10 | 53.57 |
| 06/17/2026 21:05 | 15 | 53.55 |
| 06/17/2026 21:05 | 84 | 53.53 |
| 06/17/2026 21:05 | 16 | 53.53 |
| 06/17/2026 21:05 | 100 | 53.54 |
| 06/17/2026 21:05 | 100 | 53.55 |
| 06/17/2026 21:05 | 100 | 53.55 |
| 06/17/2026 21:05 | 77 | 53.56 |
| 06/17/2026 21:05 | 123 | 53.59 |
| 06/17/2026 21:05 | 77 | 53.58 |
| 06/17/2026 21:05 | 31 | 53.56 |
| 06/17/2026 21:05 | 100 | 53.59 |
| 06/17/2026 21:05 | 17 | 53.58 |
| 06/17/2026 21:05 | 5 | 53.58 |
| 06/17/2026 21:05 | 10 | 53.57 |
| 06/17/2026 21:05 | 22 | 53.58 |
| 06/17/2026 21:05 | 5 | 53.60 |
| 06/17/2026 21:05 | 95 | 53.60 |
| 06/17/2026 21:05 | 5 | 53.59 |
| 06/17/2026 21:05 | 3 | 53.57 |
| 06/17/2026 21:05 | 3 | 53.57 |
| 06/17/2026 21:05 | 3 | 53.57 |
| 06/17/2026 21:05 | 3 | 53.57 |
| 06/17/2026 21:05 | 3 | 53.57 |
| 06/17/2026 21:05 | 3 | 53.57 |
| 06/17/2026 21:05 | 1 | 53.57 |
| 06/17/2026 21:05 | 1 | 53.58 |
| 06/17/2026 21:05 | 21 | 53.57 |
| 06/17/2026 21:05 | 1 | 53.57 |
| 06/17/2026 21:05 | 79 | 53.56 |
| 06/17/2026 21:05 | 22 | 53.56 |
| 06/17/2026 21:05 | 12 | 53.58 |
| 06/17/2026 21:05 | 58 | 53.57 |
| 06/17/2026 21:05 | 12 | 53.57 |
| 06/17/2026 21:05 | 1 | 53.56 |
| 06/17/2026 21:05 | 14 | 53.56 |
| 06/17/2026 21:05 | 1 | 53.56 |
| 06/17/2026 21:05 | 1 | 53.56 |
| 06/17/2026 21:05 | 8 | 53.52 |
| 06/17/2026 21:05 | 12 | 53.54 |
| 06/17/2026 21:05 | 51 | 53.54 |
| 06/17/2026 21:05 | 36 | 53.54 |
| 06/17/2026 21:05 | 1 | 53.54 |
| 06/17/2026 21:05 | 20 | 53.52 |
| 06/17/2026 21:05 | 1 | 53.54 |
| 06/17/2026 21:05 | 1 | 53.54 |
| 06/17/2026 21:05 | 1 | 53.54 |
| 06/17/2026 21:04 | 1 | 53.54 |
| 06/17/2026 21:04 | 1 | 53.54 |
| 06/17/2026 21:04 | 1 | 53.54 |
| 06/17/2026 21:04 | 1 | 53.54 |
| 06/17/2026 21:04 | 1 | 53.54 |
| 06/17/2026 21:04 | 12 | 53.53 |
| 06/17/2026 21:04 | 1 | 53.54 |
| 06/17/2026 21:04 | 1 | 53.53 |
| 06/17/2026 21:04 | 1 | 53.53 |
| 06/17/2026 21:04 | 12 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.53 |
| 06/17/2026 21:04 | 1 | 53.53 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.52 |
| 06/17/2026 21:04 | 1 | 53.51 |
| 06/17/2026 21:04 | 12 | 53.53 |
| 06/17/2026 21:04 | 12 | 53.52 |
| 06/17/2026 21:04 | 16 | 53.52 |
| 06/17/2026 21:04 | 12 | 53.52 |
| 06/17/2026 21:04 | 23 | 53.52 |
| 06/17/2026 21:04 | 100 | 53.52 |
| 06/17/2026 21:04 | 12 | 53.52 |
| 06/17/2026 21:04 | 35 | 53.52 |
| 06/17/2026 21:04 | 100 | 53.52 |
| 06/17/2026 21:04 | 2 | 53.52 |
| 06/17/2026 21:04 | 22 | 53.48 |
| 06/17/2026 21:04 | 5 | 53.48 |
| 06/17/2026 21:04 | 20 | 53.50 |
| 06/17/2026 21:04 | 30 | 53.50 |
| 06/17/2026 21:04 | 200 | 53.50 |
| 06/17/2026 21:04 | 1 | 53.50 |
| 06/17/2026 21:04 | 300 | 53.47 |
| 06/17/2026 21:04 | 100 | 53.48 |
| 06/17/2026 21:04 | 5 | 53.49 |
| 06/17/2026 21:04 | 100 | 53.515 |
| 06/17/2026 21:04 | 10 | 53.50 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.51 |
| 06/17/2026 21:04 | 25 | 53.51 |
| 06/17/2026 21:04 | 25 | 53.51 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.51 |
| 06/17/2026 21:04 | 25 | 53.51 |
| 06/17/2026 21:04 | 25 | 53.51 |
| 06/17/2026 21:04 | 100 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 25 | 53.515 |
| 06/17/2026 21:04 | 26 | 53.52 |
| 06/17/2026 21:03 | 10 | 53.525 |
| 06/17/2026 21:03 | 30 | 53.525 |
| 06/17/2026 21:03 | 19 | 53.53 |
| 06/17/2026 21:03 | 13 | 53.53 |
| 06/17/2026 21:03 | 100 | 53.53 |
| 06/17/2026 21:03 | 87 | 53.53 |
| 06/17/2026 21:03 | 13 | 53.53 |
| 06/17/2026 21:03 | 200 | 53.54 |
| 06/17/2026 21:03 | 100 | 53.565 |
| 06/17/2026 21:03 | 25 | 53.565 |
| 06/17/2026 21:03 | 25 | 53.565 |
| 06/17/2026 21:03 | 11 | 53.57 |
| 06/17/2026 21:03 | 27 | 53.575 |
| 06/17/2026 21:03 | 46 | 53.57 |
| 06/17/2026 21:03 | 100 | 53.585 |
| 06/17/2026 21:03 | 5 | 53.58 |
| 06/17/2026 21:03 | 14 | 53.58 |
| 06/17/2026 21:03 | 15 | 53.58 |
| 06/17/2026 21:03 | 62 | 53.58 |
| 06/17/2026 21:03 | 51 | 53.58 |
| 06/17/2026 21:03 | 15 | 53.57 |
| 06/17/2026 21:03 | 49 | 53.57 |
| 06/17/2026 21:03 | 5 | 53.555 |
| 06/17/2026 21:03 | 16 | 53.56 |
| 06/17/2026 21:03 | 1 | 53.56 |
| 06/17/2026 21:03 | 43 | 53.56 |
| 06/17/2026 21:03 | 1 | 53.56 |
| 06/17/2026 21:03 | 78 | 53.56 |
| 06/17/2026 21:03 | 27 | 53.56 |
| 06/17/2026 21:03 | 1 | 53.58 |
| 06/17/2026 21:03 | 79 | 53.58 |
| 06/17/2026 21:03 | 200 | 53.58 |
| 06/17/2026 21:03 | 100 | 53.58 |
| 06/17/2026 21:03 | 1 | 53.59 |
| 06/17/2026 21:03 | 5 | 53.60 |
| 06/17/2026 21:02 | 15 | 53.61 |
| 06/17/2026 21:02 | 10 | 53.63 |
| 06/17/2026 21:02 | 100 | 53.64 |
| 06/17/2026 21:02 | 35 | 53.69 |
| 06/17/2026 21:02 | 165 | 53.69 |
| 06/17/2026 21:02 | 100 | 53.69 |
| 06/17/2026 21:02 | 100 | 53.69 |
| 06/17/2026 21:02 | 2 | 53.70 |
| 06/17/2026 21:02 | 5 | 53.72 |
| 06/17/2026 21:02 | 5 | 53.72 |
| 06/17/2026 21:02 | 1 | 53.75 |
| 06/17/2026 21:02 | 1 | 53.75 |
| 06/17/2026 21:02 | 99 | 53.75 |
| 06/17/2026 21:02 | 1 | 53.76 |
| 06/17/2026 21:02 | 100 | 53.775 |
| 06/17/2026 21:02 | 100 | 53.775 |
| 06/17/2026 21:02 | 43 | 53.79 |
| 06/17/2026 21:02 | 3 | 53.79 |
| 06/17/2026 21:02 | 1 | 53.79 |
| 06/17/2026 21:02 | 100 | 53.80 |
| 06/17/2026 21:02 | 1 | 53.82 |
| 06/17/2026 21:02 | 200 | 53.80 |
| 06/17/2026 21:02 | 20 | 53.79 |
| 06/17/2026 21:02 | 15 | 53.79 |
| 06/17/2026 21:02 | 1 | 53.79 |
| 06/17/2026 21:02 | 1 | 53.79 |
| 06/17/2026 21:02 | 10 | 53.79 |
| 06/17/2026 21:02 | 12 | 53.79 |
| 06/17/2026 21:02 | 23 | 53.77 |
| 06/17/2026 21:01 | 12 | 53.77 |
| 06/17/2026 21:01 | 28 | 53.77 |
| 06/17/2026 21:01 | 12 | 53.77 |
| 06/17/2026 21:01 | 40 | 53.77 |
| 06/17/2026 21:01 | 41 | 53.775 |
| 06/17/2026 21:01 | 12 | 53.775 |
| 06/17/2026 21:01 | 28 | 53.775 |
| 06/17/2026 21:01 | 15 | 53.775 |
| 06/17/2026 21:01 | 16 | 53.775 |
| 06/17/2026 21:01 | 76 | 53.775 |
| 06/17/2026 21:01 | 15 | 53.775 |
| 06/17/2026 21:01 | 13 | 53.775 |
| 06/17/2026 21:01 | 15 | 53.775 |
| 06/17/2026 21:01 | 12 | 53.775 |
| 06/17/2026 21:01 | 32 | 53.75 |
| 06/17/2026 21:01 | 12 | 53.75 |
| 06/17/2026 21:01 | 10 | 53.75 |
| 06/17/2026 21:01 | 90 | 53.75 |
| 06/17/2026 21:01 | 10 | 53.76 |
| 06/17/2026 21:01 | 100 | 53.76 |
| 06/17/2026 21:01 | 100 | 53.77 |
| 06/17/2026 21:01 | 200 | 53.83 |
| 06/17/2026 21:01 | 100 | 53.87 |
| 06/17/2026 21:01 | 1 | 53.87 |
| 06/17/2026 21:01 | 100 | 53.85 |
| 06/17/2026 21:01 | 10 | 53.86 |
| 06/17/2026 21:01 | 100 | 53.85 |
| 06/17/2026 21:01 | 100 | 53.82 |
| 06/17/2026 21:01 | 13 | 53.82 |
| 06/17/2026 21:01 | 25 | 53.81 |
| 06/17/2026 21:01 | 100 | 53.82 |
| 06/17/2026 21:01 | 26 | 53.83 |
| 06/17/2026 21:01 | 29 | 53.84 |
| 06/17/2026 21:01 | 5 | 53.85 |
| 06/17/2026 21:01 | 2 | 53.84 |
| 06/17/2026 21:01 | 21 | 53.84 |
| 06/17/2026 21:01 | 48 | 53.84 |
| 06/17/2026 21:01 | 100 | 53.84 |
| 06/17/2026 21:01 | 100 | 53.84 |
| 06/17/2026 21:01 | 5 | 53.81 |
| 06/17/2026 21:01 | 20 | 53.81 |
| 06/17/2026 21:01 | 100 | 53.81 |
| 06/17/2026 21:01 | 20 | 53.81 |
| 06/17/2026 21:01 | 24 | 53.81 |
| 06/17/2026 21:01 | 76 | 53.81 |
| 06/17/2026 21:01 | 100 | 53.82 |
| 06/17/2026 21:00 | 3 | 53.86 |
| 06/17/2026 21:00 | 3 | 53.86 |
| 06/17/2026 21:00 | 22 | 53.86 |
| 06/17/2026 21:00 | 1 | 53.87 |
| 06/17/2026 21:00 | 1 | 53.87 |
| 06/17/2026 21:00 | 1 | 53.87 |
| 06/17/2026 21:00 | 1 | 53.87 |
| 06/17/2026 21:00 | 9 | 53.87 |
| 06/17/2026 21:00 | 2 | 53.87 |
| 06/17/2026 21:00 | 22 | 53.855 |
| 06/17/2026 21:00 | 2 | 53.855 |
| 06/17/2026 21:00 | 1 | 53.855 |
| 06/17/2026 21:00 | 100 | 53.855 |
| 06/17/2026 21:00 | 100 | 53.855 |
| 06/17/2026 21:00 | 25 | 53.855 |
| 06/17/2026 21:00 | 25 | 53.855 |
| 06/17/2026 21:00 | 25 | 53.855 |
| 06/17/2026 21:00 | 69 | 53.88 |
| 06/17/2026 21:00 | 3 | 53.87 |
| 06/17/2026 21:00 | 3 | 53.86 |
| 06/17/2026 21:00 | 3 | 53.84 |
| 06/17/2026 21:00 | 3 | 53.84 |
| 06/17/2026 21:00 | 3 | 53.86 |
| 06/17/2026 21:00 | 18 | 53.86 |
| 06/17/2026 21:00 | 4 | 53.86 |
| 06/17/2026 21:00 | 1 | 53.86 |
| 06/17/2026 21:00 | 2 | 53.86 |
| 06/17/2026 21:00 | 1 | 53.86 |
| 06/17/2026 21:00 | 97 | 53.84 |
| 06/17/2026 21:00 | 3 | 53.84 |
| 06/17/2026 21:00 | 33 | 53.84 |
| 06/17/2026 21:00 | 40 | 53.84 |
| 06/17/2026 21:00 | 6 | 53.84 |
| 06/17/2026 21:00 | 18 | 53.84 |
| 06/17/2026 21:00 | 3 | 53.84 |
| 06/17/2026 21:00 | 100 | 53.83 |
| 06/17/2026 21:00 | 100 | 53.83 |
| 06/17/2026 21:00 | 69 | 53.84 |
| 06/17/2026 21:00 | 1 | 53.87 |
| 06/17/2026 21:00 | 113 | 53.87 |
| 06/17/2026 21:00 | 69 | 53.87 |
| 06/17/2026 21:00 | 98 | 53.86 |
| 06/17/2026 21:00 | 113 | 53.84 |
| 06/17/2026 21:00 | 3 | 53.88 |
| 06/17/2026 21:00 | 1 | 53.88 |
| 06/17/2026 21:00 | 1 | 53.85 |
| 06/17/2026 21:00 | 4 | 53.85 |
| 06/17/2026 21:00 | 5 | 53.85 |
| 06/17/2026 21:00 | 4 | 53.84 |
| 06/17/2026 21:00 | 26 | 53.83 |
| 06/17/2026 21:00 | 100 | 53.83 |
| 06/17/2026 21:00 | 59 | 53.83 |
| 06/17/2026 21:00 | 100 | 53.83 |
| 06/17/2026 21:00 | 16 | 53.83 |
| 06/17/2026 21:00 | 49 | 53.83 |
| 06/17/2026 21:00 | 13 | 53.83 |
| 06/17/2026 21:00 | 5 | 53.83 |
| 06/17/2026 21:00 | 43 | 53.81 |
| 06/17/2026 21:00 | 113 | 53.81 |
| 06/17/2026 21:00 | 4 | 53.85 |
| 06/17/2026 21:00 | 4 | 53.83 |
| 06/17/2026 21:00 | 29 | 53.83 |
| 06/17/2026 21:00 | 5 | 53.83 |
| 06/17/2026 21:00 | 5 | 53.83 |
| 06/17/2026 21:00 | 8 | 53.88 |
| 06/17/2026 21:00 | 1 | 53.86 |
| 06/17/2026 21:00 | 1 | 53.85 |
| 06/17/2026 21:00 | 66 | 53.83 |
| 06/17/2026 21:00 | 23 | 53.83 |
| 06/17/2026 21:00 | 8 | 53.83 |
| 06/17/2026 21:00 | 100 | 53.80 |
| 06/17/2026 21:00 | 10 | 53.80 |
| 06/17/2026 21:00 | 200 | 53.80 |
| 06/17/2026 21:00 | 3 | 53.79 |
| 06/17/2026 21:00 | 2 | 53.79 |
| 06/17/2026 21:00 | 2 | 53.79 |
| 06/17/2026 21:00 | 11 | 53.79 |
| 06/17/2026 21:00 | 1 | 53.78 |
| 06/17/2026 21:00 | 5 | 53.80 |
| 06/17/2026 21:00 | 6 | 53.79 |
| 06/17/2026 21:00 | 74 | 53.79 |
| 06/17/2026 21:00 | 8 | 53.78 |
| 06/17/2026 21:00 | 200 | 53.78 |
| 06/17/2026 21:00 | 100 | 53.78 |
| 06/17/2026 21:00 | 5 | 53.79 |
| 06/17/2026 21:00 | 152 | 53.82 |
| 06/17/2026 21:00 | 20 | 53.81 |
| 06/17/2026 21:00 | 7 | 53.80 |
| 06/17/2026 21:00 | 14 | 53.80 |
| 06/17/2026 21:00 | 4 | 53.80 |
| 06/17/2026 21:00 | 18 | 53.77 |
| 06/17/2026 21:00 | 3 | 53.82 |
| 06/17/2026 21:00 | 4 | 53.80 |
| 06/17/2026 21:00 | 5 | 53.80 |
| 06/17/2026 21:00 | 1 | 53.80 |
| 06/17/2026 21:00 | 2 | 53.80 |
| 06/17/2026 21:00 | 3 | 53.80 |
| 06/17/2026 21:00 | 49 | 53.78 |
| 06/17/2026 21:00 | 3 | 53.78 |
| 06/17/2026 21:00 | 261 | 53.78 |
| 06/17/2026 21:00 | 626 | 53.78 |
| 06/17/2026 21:00 | 5 | 53.78 |
| 06/17/2026 21:00 | 57 | 53.80 |
| 06/17/2026 21:00 | 43 | 53.80 |
| 06/17/2026 21:00 | 1 | 53.80 |
| 06/17/2026 21:00 | 100 | 53.78 |
| 06/17/2026 21:00 | 16 | 53.78 |
| 06/17/2026 21:00 | 51 | 53.78 |
| 06/17/2026 21:00 | 126 | 53.74 |
| 06/17/2026 21:00 | 1 | 53.78 |
| 06/17/2026 21:00 | 193 | 53.70 |
| 06/17/2026 21:00 | 100 | 53.70 |
| 06/17/2026 21:00 | 5 | 53.72 |
| 06/17/2026 21:00 | 2 | 53.73 |
| 06/17/2026 21:00 | 1 | 53.74 |
| 06/17/2026 21:00 | 48 | 53.74 |
| 06/17/2026 21:00 | 52 | 53.74 |
| 06/17/2026 21:00 | 100 | 53.74 |
| 06/17/2026 21:00 | 100 | 53.74 |
| 06/17/2026 21:00 | 58 | 53.74 |
| 06/17/2026 21:00 | 8 | 53.75 |
| 06/17/2026 21:00 | 29 | 53.75 |
| 06/17/2026 21:00 | 63 | 53.75 |
| 06/17/2026 21:00 | 2 | 53.82 |
| 06/17/2026 21:00 | 11 | 53.78 |
| 06/17/2026 21:00 | 300 | 53.82 |
| 06/17/2026 21:00 | 100 | 53.82 |
| 06/17/2026 21:00 | 100 | 53.82 |
| 06/17/2026 21:00 | 100 | 53.82 |
| 06/17/2026 21:00 | 100 | 53.82 |
| 06/17/2026 21:00 | 100 | 53.82 |
| 06/17/2026 21:00 | 12 | 53.80 |
| 06/17/2026 21:00 | 7 | 53.80 |
| 06/17/2026 21:00 | 18 | 53.80 |
| 06/17/2026 21:00 | 11 | 53.79 |
| 06/17/2026 21:00 | 1 | 53.78 |
| 06/17/2026 20:59 | 10 | 53.775 |
| 06/17/2026 20:59 | 50 | 53.775 |
| 06/17/2026 20:59 | 35 | 53.72 |
| 06/17/2026 20:59 | 12 | 53.77 |
| 06/17/2026 20:59 | 100 | 53.77 |
| 06/17/2026 20:59 | 200 | 53.77 |
| 06/17/2026 20:59 | 1 | 53.75 |
| 06/17/2026 20:59 | 1 | 53.74 |
| 06/17/2026 20:59 | 1 | 53.74 |
| 06/17/2026 20:59 | 100 | 53.76 |
| 06/17/2026 20:59 | 1 | 53.76 |
| 06/17/2026 20:59 | 2 | 53.78 |
| 06/17/2026 20:59 | 231 | 53.76 |
| 06/17/2026 20:59 | 1 | 53.76 |
| 06/17/2026 20:59 | 12 | 53.74 |
| 06/17/2026 20:59 | 25 | 53.73 |
| 06/17/2026 20:59 | 55 | 53.73 |
| 06/17/2026 20:59 | 100 | 53.73 |
| 06/17/2026 20:59 | 41 | 53.71 |
| 06/17/2026 20:59 | 25 | 53.71 |
| 06/17/2026 20:59 | 19 | 53.63 |
| 06/17/2026 20:59 | 100 | 53.63 |
| 06/17/2026 20:59 | 1 | 53.63 |
| 06/17/2026 20:59 | 4 | 53.675 |
| 06/17/2026 20:59 | 3 | 53.675 |
| 06/17/2026 20:59 | 184 | 53.67 |
| 06/17/2026 20:59 | 16 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.67 |
| 06/17/2026 20:59 | 10 | 53.67 |
| 06/17/2026 20:59 | 10 | 53.67 |
| 06/17/2026 20:59 | 17 | 53.67 |
| 06/17/2026 20:59 | 10 | 53.67 |
| 06/17/2026 20:59 | 17 | 53.67 |
| 06/17/2026 20:59 | 10 | 53.67 |
| 06/17/2026 20:59 | 28 | 53.67 |
| 06/17/2026 20:59 | 28 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.67 |
| 06/17/2026 20:59 | 191 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.68 |
| 06/17/2026 20:59 | 100 | 53.68 |
| 06/17/2026 20:59 | 100 | 53.68 |
| 06/17/2026 20:59 | 100 | 53.68 |
| 06/17/2026 20:59 | 100 | 53.68 |
| 06/17/2026 20:59 | 100 | 53.67 |
| 06/17/2026 20:59 | 156 | 53.67 |
| 06/17/2026 20:59 | 2 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.67 |
| 06/17/2026 20:59 | 32 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.68 |
| 06/17/2026 20:59 | 34 | 53.71 |
| 06/17/2026 20:59 | 35 | 53.71 |
| 06/17/2026 20:59 | 7 | 53.69 |
| 06/17/2026 20:59 | 100 | 53.67 |
| 06/17/2026 20:59 | 16 | 53.67 |
| 06/17/2026 20:59 | 50 | 53.67 |
| 06/17/2026 20:59 | 34 | 53.67 |
| 06/17/2026 20:59 | 200 | 53.67 |
| 06/17/2026 20:59 | 50 | 53.67 |
| 06/17/2026 20:59 | 50 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.69 |
| 06/17/2026 20:59 | 9 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.67 |
| 06/17/2026 20:59 | 9 | 53.67 |
| 06/17/2026 20:59 | 91 | 53.69 |
| 06/17/2026 20:59 | 100 | 53.69 |
| 06/17/2026 20:59 | 109 | 53.68 |
| 06/17/2026 20:59 | 100 | 53.69 |
| 06/17/2026 20:59 | 9 | 53.69 |
| 06/17/2026 20:59 | 100 | 53.67 |
| 06/17/2026 20:59 | 100 | 53.69 |
| 06/17/2026 20:59 | 100 | 53.69 |
| 06/17/2026 20:59 | 36 | 53.68 |
| 06/17/2026 20:59 | 2 | 53.67 |
| 06/17/2026 20:59 | 10 | 53.67 |
| 06/17/2026 20:59 | 1 | 53.65 |
| 06/17/2026 20:59 | 4 | 53.64 |
| 06/17/2026 20:59 | 20 | 53.64 |
| 06/17/2026 20:59 | 67 | 53.63 |
| 06/17/2026 20:59 | 1 | 53.63 |
| 06/17/2026 20:59 | 24 | 53.63 |
| 06/17/2026 20:59 | 70 | 53.63 |
| 06/17/2026 20:59 | 100 | 53.63 |
| 06/17/2026 20:59 | 70 | 53.63 |
| 06/17/2026 20:59 | 10 | 53.63 |
| 06/17/2026 20:59 | 90 | 53.63 |
| 06/17/2026 20:59 | 11 | 53.62 |
| 06/17/2026 20:59 | 11 | 53.58 |
| 06/17/2026 20:59 | 22 | 53.58 |
| 06/17/2026 20:58 | 24 | 53.59 |
| 06/17/2026 20:58 | 100 | 53.62 |
| 06/17/2026 20:58 | 25 | 53.64 |
| 06/17/2026 20:58 | 8 | 53.65 |
| 06/17/2026 20:58 | 100 | 53.655 |
| 06/17/2026 20:58 | 39 | 53.65 |
| 06/17/2026 20:58 | 6 | 53.65 |
| 06/17/2026 20:58 | 1 | 53.66 |
| 06/17/2026 20:58 | 20 | 53.68 |
| 06/17/2026 20:58 | 20 | 53.72 |
| 06/17/2026 20:58 | 60 | 53.70 |
| 06/17/2026 20:58 | 100 | 53.735 |
| 06/17/2026 20:58 | 42 | 53.75 |
| 06/17/2026 20:58 | 41 | 53.76 |
| 06/17/2026 20:58 | 2 | 53.76 |
| 06/17/2026 20:58 | 10 | 53.76 |
| 06/17/2026 20:58 | 22 | 53.75 |
| 06/17/2026 20:58 | 1 | 53.74 |
| 06/17/2026 20:58 | 11 | 53.74 |
| 06/17/2026 20:58 | 88 | 53.73 |
| 06/17/2026 20:58 | 12 | 53.73 |
| 06/17/2026 20:57 | 4 | 53.72 |
| 06/17/2026 20:57 | 25 | 53.72 |
| 06/17/2026 20:57 | 1 | 53.72 |
| 06/17/2026 20:57 | 1 | 53.72 |
| 06/17/2026 20:57 | 10 | 53.69 |
| 06/17/2026 20:57 | 22 | 53.69 |
| 06/17/2026 20:57 | 100 | 53.70 |
| 06/17/2026 20:57 | 100 | 53.70 |
| 06/17/2026 20:57 | 200 | 53.70 |
| 06/17/2026 20:57 | 100 | 53.70 |
| 06/17/2026 20:57 | 10 | 53.75 |
| 06/17/2026 20:57 | 25 | 53.75 |
| 06/17/2026 20:57 | 25 | 53.75 |
| 06/17/2026 20:57 | 300 | 53.75 |
| 06/17/2026 20:57 | 25 | 53.75 |
| 06/17/2026 20:57 | 25 | 53.75 |
| 06/17/2026 20:57 | 100 | 53.75 |
| 06/17/2026 20:57 | 300 | 53.75 |
| 06/17/2026 20:57 | 40 | 53.75 |
| 06/17/2026 20:57 | 200 | 53.745 |
| 06/17/2026 20:57 | 2 | 53.74 |
| 06/17/2026 20:57 | 98 | 53.74 |
| 06/17/2026 20:57 | 1 | 53.74 |
| 06/17/2026 20:57 | 5 | 53.74 |
| 06/17/2026 20:57 | 12 | 53.74 |
| 06/17/2026 20:57 | 66 | 53.74 |
| 06/17/2026 20:57 | 2 | 53.73 |
| 06/17/2026 20:57 | 11 | 53.73 |
| 06/17/2026 20:57 | 22 | 53.73 |
| 06/17/2026 20:57 | 100 | 53.72 |
| 06/17/2026 20:56 | 100 | 53.72 |
| 06/17/2026 20:56 | 6 | 53.72 |
| 06/17/2026 20:56 | 100 | 53.745 |
| 06/17/2026 20:56 | 200 | 53.745 |
| 06/17/2026 20:56 | 2 | 53.75 |
| 06/17/2026 20:56 | 11 | 53.76 |
| 06/17/2026 20:56 | 1 | 53.74 |
| 06/17/2026 20:56 | 10 | 53.76 |
| 06/17/2026 20:56 | 9 | 53.76 |
| 06/17/2026 20:55 | 22 | 53.77 |
| 06/17/2026 20:55 | 100 | 53.80 |
| 06/17/2026 20:55 | 20 | 53.81 |
| 06/17/2026 20:55 | 100 | 53.845 |
| 06/17/2026 20:55 | 36 | 53.84 |
| 06/17/2026 20:55 | 100 | 53.835 |
| 06/17/2026 20:55 | 25 | 53.835 |
| 06/17/2026 20:55 | 100 | 53.83 |
| 06/17/2026 20:55 | 199 | 53.83 |
| 06/17/2026 20:55 | 1 | 53.83 |
| 06/17/2026 20:55 | 5 | 53.84 |
| 06/17/2026 20:55 | 100 | 53.84 |
| 06/17/2026 20:55 | 1 | 53.85 |
| 06/17/2026 20:55 | 8 | 53.86 |
| 06/17/2026 20:55 | 24 | 53.865 |
| 06/17/2026 20:55 | 100 | 53.865 |
| 06/17/2026 20:55 | 25 | 53.87 |
| 06/17/2026 20:55 | 100 | 53.86 |
| 06/17/2026 20:55 | 3 | 53.86 |
| 06/17/2026 20:55 | 11 | 53.86 |
| 06/17/2026 20:55 | 89 | 53.86 |
| 06/17/2026 20:55 | 32 | 53.86 |
| 06/17/2026 20:55 | 68 | 53.86 |
| 06/17/2026 20:55 | 100 | 53.87 |
| 06/17/2026 20:54 | 30 | 53.87 |
| 06/17/2026 20:54 | 40 | 53.87 |
| 06/17/2026 20:54 | 30 | 53.88 |
| 06/17/2026 20:54 | 70 | 53.88 |
| 06/17/2026 20:54 | 200 | 53.895 |
| 06/17/2026 20:54 | 100 | 53.895 |
| 06/17/2026 20:54 | 3 | 53.90 |
| 06/17/2026 20:54 | 100 | 53.90 |
| 06/17/2026 20:54 | 100 | 53.91 |
| 06/17/2026 20:54 | 30 | 53.91 |
| 06/17/2026 20:54 | 1 | 53.92 |
| 06/17/2026 20:54 | 1 | 53.91 |
| 06/17/2026 20:54 | 1 | 53.92 |
| 06/17/2026 20:54 | 12 | 53.92 |
| 06/17/2026 20:54 | 51 | 53.92 |
| 06/17/2026 20:54 | 6 | 53.91 |
| 06/17/2026 20:54 | 3 | 53.89 |
| 06/17/2026 20:54 | 57 | 53.88 |
| 06/17/2026 20:54 | 16 | 53.88 |
| 06/17/2026 20:54 | 100 | 53.88 |
| 06/17/2026 20:54 | 1 | 53.87 |
| 06/17/2026 20:54 | 100 | 53.86 |
| 06/17/2026 20:54 | 100 | 53.87 |
| 06/17/2026 20:54 | 200 | 53.87 |
| 06/17/2026 20:54 | 100 | 53.87 |
| 06/17/2026 20:54 | 100 | 53.87 |
| 06/17/2026 20:54 | 20 | 53.87 |
| 06/17/2026 20:54 | 200 | 53.88 |
| 06/17/2026 20:54 | 120 | 53.89 |
| 06/17/2026 20:54 | 300 | 53.89 |
| 06/17/2026 20:54 | 100 | 53.93 |
| 06/17/2026 20:54 | 25 | 53.93 |
| 06/17/2026 20:54 | 100 | 53.88 |
| 06/17/2026 20:54 | 1 | 53.88 |
| 06/17/2026 20:54 | 13 | 53.88 |
| 06/17/2026 20:54 | 22 | 53.88 |
| 06/17/2026 20:54 | 9 | 53.87 |
| 06/17/2026 20:54 | 1 | 53.87 |
| 06/17/2026 20:54 | 31 | 53.87 |
| 06/17/2026 20:53 | 5 | 53.86 |
| 06/17/2026 20:53 | 195 | 53.86 |
| 06/17/2026 20:53 | 100 | 53.86 |
| 06/17/2026 20:53 | 5 | 53.87 |
| 06/17/2026 20:53 | 100 | 53.88 |
| 06/17/2026 20:53 | 1 | 53.88 |
| 06/17/2026 20:53 | 100 | 53.89 |
| 06/17/2026 20:53 | 56 | 53.91 |
| 06/17/2026 20:53 | 44 | 53.91 |
| 06/17/2026 20:53 | 200 | 53.91 |
| 06/17/2026 20:53 | 56 | 53.92 |
| 06/17/2026 20:53 | 44 | 53.92 |
| 06/17/2026 20:53 | 70 | 53.965 |
| 06/17/2026 20:53 | 32 | 53.95 |
| 06/17/2026 20:53 | 76 | 53.95 |
| 06/17/2026 20:53 | 100 | 53.95 |
| 06/17/2026 20:53 | 13 | 53.95 |
| 06/17/2026 20:53 | 1 | 53.94 |
| 06/17/2026 20:53 | 73 | 53.96 |
| 06/17/2026 20:53 | 100 | 53.96 |
| 06/17/2026 20:53 | 200 | 53.96 |
| 06/17/2026 20:53 | 100 | 53.96 |
| 06/17/2026 20:53 | 200 | 53.98 |
| 06/17/2026 20:53 | 100 | 53.98 |
| 06/17/2026 20:53 | 4 | 53.98 |
| 06/17/2026 20:53 | 1 | 53.99 |
| 06/17/2026 20:53 | 9 | 53.99 |
| 06/17/2026 20:53 | 10 | 53.99 |
| 06/17/2026 20:53 | 40 | 53.99 |
| 06/17/2026 20:53 | 1 | 53.98 |
| 06/17/2026 20:53 | 11 | 53.96 |
| 06/17/2026 20:52 | 2 | 53.96 |
| 06/17/2026 20:52 | 21 | 53.96 |
| 06/17/2026 20:52 | 62 | 53.97 |
| 06/17/2026 20:52 | 60 | 53.97 |
| 06/17/2026 20:52 | 100 | 53.97 |
| 06/17/2026 20:52 | 30 | 53.97 |
| 06/17/2026 20:52 | 100 | 53.97 |
| 06/17/2026 20:52 | 100 | 53.97 |
| 06/17/2026 20:52 | 8 | 53.98 |
| 06/17/2026 20:52 | 25 | 53.975 |
| 06/17/2026 20:52 | 20 | 53.96 |
| 06/17/2026 20:52 | 10 | 53.97 |
| 06/17/2026 20:52 | 100 | 53.975 |
| 06/17/2026 20:52 | 116 | 53.975 |
| 06/17/2026 20:52 | 25 | 53.975 |
| 06/17/2026 20:52 | 100 | 53.975 |
| 06/17/2026 20:52 | 25 | 53.975 |
| 06/17/2026 20:52 | 60 | 53.97 |
| 06/17/2026 20:52 | 70 | 53.975 |
| 06/17/2026 20:52 | 30 | 53.975 |
| 06/17/2026 20:52 | 25 | 53.975 |
| 06/17/2026 20:52 | 30 | 53.97 |
| 06/17/2026 20:52 | 100 | 53.975 |
| 06/17/2026 20:52 | 25 | 53.975 |
| 06/17/2026 20:52 | 100 | 53.97 |
| 06/17/2026 20:52 | 200 | 53.975 |
| 06/17/2026 20:52 | 60 | 53.96 |
| 06/17/2026 20:52 | 40 | 53.96 |
| 06/17/2026 20:52 | 177 | 53.96 |
| 06/17/2026 20:52 | 25 | 53.96 |
| 06/17/2026 20:52 | 65 | 53.96 |
| 06/17/2026 20:52 | 100 | 53.96 |
| 06/17/2026 20:52 | 2 | 53.96 |
| 06/17/2026 20:52 | 11 | 53.95 |
| 06/17/2026 20:52 | 1 | 53.93 |
| 06/17/2026 20:52 | 1 | 53.92 |
| 06/17/2026 20:52 | 1 | 53.89 |
| 06/17/2026 20:52 | 1 | 53.89 |
| 06/17/2026 20:52 | 1 | 53.89 |
| 06/17/2026 20:52 | 1 | 53.89 |
| 06/17/2026 20:52 | 1 | 53.88 |
| 06/17/2026 20:52 | 1 | 53.88 |
| 06/17/2026 20:52 | 1 | 53.88 |
| 06/17/2026 20:52 | 1 | 53.88 |
| 06/17/2026 20:52 | 1 | 53.88 |
| 06/17/2026 20:52 | 1 | 53.88 |
| 06/17/2026 20:52 | 12 | 53.87 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 1 | 53.85 |
| 06/17/2026 20:52 | 41 | 53.86 |
| 06/17/2026 20:52 | 22 | 53.86 |
| 06/17/2026 20:52 | 18 | 53.86 |
| 06/17/2026 20:52 | 1 | 53.86 |
| 06/17/2026 20:52 | 1 | 53.86 |
| 06/17/2026 20:52 | 1 | 53.87 |
| 06/17/2026 20:52 | 1 | 53.86 |
| 06/17/2026 20:52 | 10 | 53.87 |
| 06/17/2026 20:52 | 6 | 53.87 |
| 06/17/2026 20:52 | 11 | 53.86 |
| 06/17/2026 20:51 | 1 | 53.86 |
| 06/17/2026 20:51 | 13 | 53.855 |
| 06/17/2026 20:51 | 10 | 53.855 |
| 06/17/2026 20:51 | 100 | 53.85 |
| 06/17/2026 20:51 | 100 | 53.855 |
| 06/17/2026 20:51 | 100 | 53.855 |
| 06/17/2026 20:51 | 22 | 53.86 |
| 06/17/2026 20:51 | 100 | 53.86 |
| 06/17/2026 20:51 | 69 | 53.85 |
| 06/17/2026 20:51 | 50 | 53.85 |
| 06/17/2026 20:51 | 1 | 53.84 |
| 06/17/2026 20:51 | 70 | 53.82 |
| 06/17/2026 20:51 | 1 | 53.81 |
| 06/17/2026 20:51 | 25 | 53.81 |
| 06/17/2026 20:51 | 21 | 53.81 |
| 06/17/2026 20:51 | 1 | 53.80 |
| 06/17/2026 20:51 | 44 | 53.80 |
| 06/17/2026 20:51 | 32 | 53.80 |
| 06/17/2026 20:51 | 100 | 53.79 |
| 06/17/2026 20:50 | 100 | 53.78 |
| 06/17/2026 20:50 | 65 | 53.80 |
| 06/17/2026 20:50 | 5 | 53.80 |
| 06/17/2026 20:50 | 5 | 53.80 |
| 06/17/2026 20:50 | 39 | 53.80 |
| 06/17/2026 20:50 | 100 | 53.82 |
| 06/17/2026 20:50 | 39 | 53.80 |
| 06/17/2026 20:50 | 5 | 53.80 |
| 06/17/2026 20:50 | 100 | 53.78 |
| 06/17/2026 20:50 | 34 | 53.79 |
| 06/17/2026 20:50 | 22 | 53.79 |
| 06/17/2026 20:50 | 300 | 53.80 |
| 06/17/2026 20:50 | 200 | 53.79 |
| 06/17/2026 20:50 | 22 | 53.79 |
| 06/17/2026 20:50 | 100 | 53.79 |
| 06/17/2026 20:50 | 200 | 53.79 |
| 06/17/2026 20:50 | 100 | 53.79 |
| 06/17/2026 20:50 | 300 | 53.81 |
| 06/17/2026 20:50 | 5 | 53.80 |
| 06/17/2026 20:50 | 15 | 53.80 |
| 06/17/2026 20:50 | 20 | 53.80 |
| 06/17/2026 20:50 | 30 | 53.81 |
| 06/17/2026 20:50 | 5 | 53.81 |
| 06/17/2026 20:50 | 100 | 53.85 |
| 06/17/2026 20:50 | 1 | 53.86 |
| 06/17/2026 20:50 | 2 | 53.86 |
| 06/17/2026 20:50 | 1 | 53.86 |
| 06/17/2026 20:50 | 6 | 53.86 |
| 06/17/2026 20:50 | 29 | 53.86 |
| 06/17/2026 20:50 | 1 | 53.86 |
| 06/17/2026 20:50 | 1 | 53.85 |
| 06/17/2026 20:50 | 11 | 53.84 |
| 06/17/2026 20:50 | 10 | 53.84 |
| 06/17/2026 20:50 | 11 | 53.84 |
| 06/17/2026 20:50 | 1 | 53.83 |
| 06/17/2026 20:50 | 98 | 53.825 |
| 06/17/2026 20:50 | 25 | 53.825 |
| 06/17/2026 20:50 | 75 | 53.825 |
| 06/17/2026 20:50 | 8 | 53.83 |
| 06/17/2026 20:50 | 11 | 53.83 |
| 06/17/2026 20:49 | 15 | 53.84 |
| 06/17/2026 20:49 | 1 | 53.86 |
| 06/17/2026 20:49 | 1 | 53.86 |
| 06/17/2026 20:49 | 1 | 53.86 |
| 06/17/2026 20:49 | 1 | 53.86 |
| 06/17/2026 20:49 | 9 | 53.87 |
| 06/17/2026 20:49 | 5 | 53.91 |
| 06/17/2026 20:49 | 200 | 53.91 |
| 06/17/2026 20:49 | 100 | 53.91 |
| 06/17/2026 20:49 | 100 | 53.91 |
| 06/17/2026 20:49 | 95 | 53.91 |
| 06/17/2026 20:49 | 195 | 53.93 |
| 06/17/2026 20:49 | 100 | 53.93 |
| 06/17/2026 20:49 | 14 | 53.91 |
| 06/17/2026 20:49 | 25 | 53.91 |
| 06/17/2026 20:49 | 25 | 53.91 |
| 06/17/2026 20:49 | 6 | 53.91 |
| 06/17/2026 20:49 | 6 | 53.91 |
| 06/17/2026 20:49 | 50 | 53.90 |
| 06/17/2026 20:49 | 20 | 53.90 |
| 06/17/2026 20:49 | 1 | 53.89 |
| 06/17/2026 20:49 | 100 | 53.87 |
| 06/17/2026 20:49 | 100 | 53.88 |
| 06/17/2026 20:49 | 100 | 53.885 |
| 06/17/2026 20:49 | 16 | 53.87 |
| 06/17/2026 20:49 | 20 | 53.87 |
| 06/17/2026 20:49 | 100 | 53.88 |
| 06/17/2026 20:49 | 100 | 53.885 |
| 06/17/2026 20:49 | 1 | 53.88 |
| 06/17/2026 20:49 | 500 | 53.85 |
| 06/17/2026 20:49 | 1 | 53.84 |
| 06/17/2026 20:49 | 1 | 53.84 |
| 06/17/2026 20:49 | 70 | 53.84 |
| 06/17/2026 20:49 | 100 | 53.84 |
| 06/17/2026 20:49 | 10 | 53.84 |
| 06/17/2026 20:49 | 1 | 53.83 |
| 06/17/2026 20:49 | 2 | 53.83 |
| 06/17/2026 20:49 | 7 | 53.83 |
| 06/17/2026 20:49 | 1 | 53.83 |
| 06/17/2026 20:49 | 4 | 53.82 |
| 06/17/2026 20:49 | 16 | 53.82 |
| 06/17/2026 20:48 | 12 | 53.82 |
| 06/17/2026 20:48 | 22 | 53.80 |
| 06/17/2026 20:48 | 100 | 53.83 |
| 06/17/2026 20:48 | 100 | 53.83 |
| 06/17/2026 20:48 | 100 | 53.83 |
| 06/17/2026 20:48 | 100 | 53.84 |
| 06/17/2026 20:48 | 200 | 53.84 |
| 06/17/2026 20:48 | 100 | 53.85 |
| 06/17/2026 20:48 | 100 | 53.87 |
| 06/17/2026 20:48 | 1 | 53.88 |
| 06/17/2026 20:47 | 100 | 53.895 |
| 06/17/2026 20:47 | 1 | 53.88 |
| 06/17/2026 20:47 | 1 | 53.88 |
| 06/17/2026 20:47 | 3 | 53.88 |
| 06/17/2026 20:47 | 10 | 53.89 |
| 06/17/2026 20:47 | 57 | 53.89 |
| 06/17/2026 20:47 | 1 | 53.87 |
| 06/17/2026 20:47 | 1 | 53.87 |
| 06/17/2026 20:47 | 2 | 53.87 |
| 06/17/2026 20:47 | 1 | 53.88 |
| 06/17/2026 20:47 | 3 | 53.89 |
| 06/17/2026 20:47 | 2 | 53.88 |
| 06/17/2026 20:47 | 1 | 53.89 |
| 06/17/2026 20:47 | 9 | 53.89 |
| 06/17/2026 20:47 | 3 | 53.89 |
| 06/17/2026 20:47 | 100 | 53.89 |
| 06/17/2026 20:47 | 9 | 53.87 |
| 06/17/2026 20:47 | 3 | 53.87 |
| 06/17/2026 20:47 | 100 | 53.87 |
| 06/17/2026 20:47 | 100 | 53.89 |
| 06/17/2026 20:47 | 11 | 53.88 |
| 06/17/2026 20:47 | 41 | 53.88 |
| 06/17/2026 20:47 | 3 | 53.88 |
| 06/17/2026 20:47 | 1 | 53.88 |
| 06/17/2026 20:47 | 1 | 53.88 |
| 06/17/2026 20:47 | 49 | 53.85 |
| 06/17/2026 20:47 | 1 | 53.88 |
| 06/17/2026 20:47 | 5 | 53.88 |
| 06/17/2026 20:47 | 5 | 53.83 |
| 06/17/2026 20:47 | 95 | 53.83 |
| 06/17/2026 20:47 | 11 | 53.83 |
| 06/17/2026 20:47 | 100 | 53.83 |
| 06/17/2026 20:47 | 20 | 53.80 |
| 06/17/2026 20:47 | 11 | 53.78 |
| 06/17/2026 20:47 | 10 | 53.78 |
| 06/17/2026 20:47 | 59 | 53.78 |
| 06/17/2026 20:47 | 3 | 53.78 |
| 06/17/2026 20:47 | 3 | 53.78 |
| 06/17/2026 20:47 | 10 | 53.76 |
| 06/17/2026 20:47 | 64 | 53.76 |
| 06/17/2026 20:47 | 100 | 53.76 |
| 06/17/2026 20:47 | 20 | 53.78 |
| 06/17/2026 20:47 | 100 | 53.81 |
| 06/17/2026 20:47 | 103 | 53.81 |
| 06/17/2026 20:47 | 3 | 53.81 |
| 06/17/2026 20:47 | 7 | 53.83 |
| 06/17/2026 20:47 | 12 | 53.83 |
| 06/17/2026 20:47 | 7 | 53.83 |
| 06/17/2026 20:47 | 6 | 53.82 |
| 06/17/2026 20:47 | 70 | 53.81 |
| 06/17/2026 20:47 | 10 | 53.81 |
| 06/17/2026 20:47 | 1 | 53.81 |
| 06/17/2026 20:47 | 21 | 53.80 |
| 06/17/2026 20:47 | 200 | 53.78 |
| 06/17/2026 20:47 | 36 | 53.78 |
| 06/17/2026 20:47 | 68 | 53.78 |
| 06/17/2026 20:47 | 100 | 53.78 |
| 06/17/2026 20:47 | 100 | 53.78 |
| 06/17/2026 20:47 | 1 | 53.78 |
| 06/17/2026 20:47 | 2 | 53.77 |
| 06/17/2026 20:47 | 50 | 53.75 |
| 06/17/2026 20:47 | 10 | 53.76 |
| 06/17/2026 20:47 | 1 | 53.75 |
| 06/17/2026 20:47 | 10 | 53.76 |
| 06/17/2026 20:47 | 31 | 53.76 |
| 06/17/2026 20:46 | 25 | 53.75 |
| 06/17/2026 20:46 | 25 | 53.75 |
| 06/17/2026 20:46 | 8 | 53.75 |
| 06/17/2026 20:46 | 17 | 53.75 |
| 06/17/2026 20:46 | 83 | 53.75 |
| 06/17/2026 20:46 | 20 | 53.75 |
| 06/17/2026 20:46 | 100 | 53.75 |
| 06/17/2026 20:46 | 118 | 53.75 |
| 06/17/2026 20:46 | 82 | 53.75 |
| 06/17/2026 20:46 | 1 | 53.75 |
| 06/17/2026 20:46 | 38 | 53.76 |
| 06/17/2026 20:46 | 200 | 53.79 |
| 06/17/2026 20:46 | 62 | 53.76 |
| 06/17/2026 20:46 | 100 | 53.79 |
| 06/17/2026 20:46 | 25 | 53.79 |
| 06/17/2026 20:46 | 25 | 53.79 |
| 06/17/2026 20:46 | 8 | 53.80 |
| 06/17/2026 20:46 | 1 | 53.81 |
| 06/17/2026 20:45 | 29 | 53.77 |
| 06/17/2026 20:45 | 10 | 53.78 |
| 06/17/2026 20:45 | 14 | 53.79 |
| 06/17/2026 20:45 | 1 | 53.79 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 1 | 53.78 |
| 06/17/2026 20:45 | 21 | 53.79 |
| 06/17/2026 20:45 | 100 | 53.79 |
| 06/17/2026 20:45 | 100 | 53.79 |
| 06/17/2026 20:45 | 100 | 53.79 |
| 06/17/2026 20:45 | 100 | 53.81 |
| 06/17/2026 20:45 | 20 | 53.80 |
| 06/17/2026 20:45 | 100 | 53.81 |
| 06/17/2026 20:45 | 67 | 53.81 |
| 06/17/2026 20:45 | 1 | 53.81 |
| 06/17/2026 20:45 | 11 | 53.79 |
| 06/17/2026 20:45 | 11 | 53.79 |
| 06/17/2026 20:45 | 11 | 53.78 |
| 06/17/2026 20:45 | 100 | 53.75 |
| 06/17/2026 20:45 | 1 | 53.75 |
| 06/17/2026 20:45 | 18 | 53.75 |
| 06/17/2026 20:44 | 50 | 53.77 |
| 06/17/2026 20:44 | 11 | 53.77 |
| 06/17/2026 20:44 | 200 | 53.77 |
| 06/17/2026 20:44 | 100 | 53.77 |
| 06/17/2026 20:44 | 100 | 53.77 |
| 06/17/2026 20:44 | 59 | 53.82 |
| 06/17/2026 20:44 | 14 | 53.79 |
| 06/17/2026 20:44 | 59 | 53.795 |
| 06/17/2026 20:44 | 41 | 53.795 |
| 06/17/2026 20:44 | 100 | 53.79 |
| 06/17/2026 20:44 | 100 | 53.80 |
| 06/17/2026 20:44 | 80 | 53.80 |
| 06/17/2026 20:44 | 78 | 53.80 |
| 06/17/2026 20:44 | 82 | 53.80 |
| 06/17/2026 20:44 | 18 | 53.80 |
| 06/17/2026 20:44 | 14 | 53.785 |
| 06/17/2026 20:44 | 3 | 53.79 |
| 06/17/2026 20:44 | 3 | 53.79 |
| 06/17/2026 20:44 | 1 | 53.78 |
| 06/17/2026 20:44 | 36 | 53.77 |
| 06/17/2026 20:44 | 11 | 53.76 |
| 06/17/2026 20:44 | 25 | 53.76 |
| 06/17/2026 20:44 | 10 | 53.76 |
| 06/17/2026 20:44 | 100 | 53.74 |
| 06/17/2026 20:44 | 9 | 53.73 |
| 06/17/2026 20:44 | 88 | 53.73 |
| 06/17/2026 20:44 | 12 | 53.73 |
| 06/17/2026 20:44 | 12 | 53.73 |
| 06/17/2026 20:44 | 12 | 53.73 |
| 06/17/2026 20:44 | 100 | 53.73 |
| 06/17/2026 20:44 | 20 | 53.73 |
| 06/17/2026 20:44 | 25 | 53.75 |
| 06/17/2026 20:44 | 25 | 53.75 |
| 06/17/2026 20:44 | 25 | 53.75 |
| 06/17/2026 20:44 | 25 | 53.75 |
| 06/17/2026 20:44 | 100 | 53.75 |
| 06/17/2026 20:44 | 100 | 53.75 |
| 06/17/2026 20:44 | 100 | 53.76 |
| 06/17/2026 20:44 | 1 | 53.76 |
| 06/17/2026 20:44 | 1 | 53.76 |
| 06/17/2026 20:44 | 200 | 53.76 |
| 06/17/2026 20:44 | 100 | 53.76 |
| 06/17/2026 20:44 | 6 | 53.76 |
| 06/17/2026 20:44 | 94 | 53.76 |
| 06/17/2026 20:44 | 6 | 53.77 |
| 06/17/2026 20:44 | 94 | 53.77 |
| 06/17/2026 20:44 | 200 | 53.78 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 3 | 53.775 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 6 | 53.775 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 1 | 53.775 |
| 06/17/2026 20:44 | 50 | 53.78 |
| 06/17/2026 20:44 | 4 | 53.75 |
| 06/17/2026 20:44 | 1 | 53.78 |
| 06/17/2026 20:44 | 24 | 53.78 |
| 06/17/2026 20:44 | 23 | 53.77 |
| 06/17/2026 20:44 | 1 | 53.77 |
| 06/17/2026 20:44 | 1 | 53.77 |
| 06/17/2026 20:44 | 9 | 53.75 |
| 06/17/2026 20:44 | 1 | 53.75 |
| 06/17/2026 20:44 | 6 | 53.74 |
| 06/17/2026 20:44 | 1 | 53.75 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 78 | 53.75 |
| 06/17/2026 20:43 | 1 | 53.75 |
| 06/17/2026 20:43 | 100 | 53.76 |
| 06/17/2026 20:43 | 35 | 53.75 |
| 06/17/2026 20:43 | 10 | 53.75 |
| 06/17/2026 20:43 | 21 | 53.74 |
| 06/17/2026 20:43 | 3 | 53.74 |
| 06/17/2026 20:43 | 100 | 53.75 |
| 06/17/2026 20:43 | 2 | 53.75 |
| 06/17/2026 20:43 | 10 | 53.74 |
| 06/17/2026 20:43 | 100 | 53.74 |
| 06/17/2026 20:43 | 100 | 53.74 |
| 06/17/2026 20:43 | 155 | 53.74 |
| 06/17/2026 20:43 | 100 | 53.76 |
| 06/17/2026 20:43 | 5 | 53.75 |
| 06/17/2026 20:43 | 9 | 53.75 |
| 06/17/2026 20:43 | 1 | 53.75 |
| 06/17/2026 20:43 | 2 | 53.74 |
| 06/17/2026 20:43 | 9 | 53.74 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 100 | 53.75 |
| 06/17/2026 20:43 | 65 | 53.75 |
| 06/17/2026 20:43 | 17 | 53.75 |
| 06/17/2026 20:43 | 100 | 53.75 |
| 06/17/2026 20:43 | 4 | 53.75 |
| 06/17/2026 20:43 | 100 | 53.75 |
| 06/17/2026 20:43 | 1 | 53.72 |
| 06/17/2026 20:43 | 1 | 53.71 |
| 06/17/2026 20:43 | 1 | 53.71 |
| 06/17/2026 20:43 | 1 | 53.71 |
| 06/17/2026 20:43 | 1 | 53.71 |
| 06/17/2026 20:43 | 1 | 53.71 |
| 06/17/2026 20:43 | 1 | 53.72 |
| 06/17/2026 20:43 | 1 | 53.72 |
| 06/17/2026 20:43 | 1 | 53.72 |
| 06/17/2026 20:43 | 1 | 53.72 |
| 06/17/2026 20:43 | 5 | 53.72 |
| 06/17/2026 20:43 | 1 | 53.74 |
| 06/17/2026 20:43 | 4 | 53.73 |
| 06/17/2026 20:43 | 3 | 53.71 |
| 06/17/2026 20:43 | 6 | 53.71 |
| 06/17/2026 20:43 | 11 | 53.71 |
| 06/17/2026 20:43 | 14 | 53.69 |
| 06/17/2026 20:42 | 11 | 53.68 |
| 06/17/2026 20:42 | 100 | 53.68 |
| 06/17/2026 20:42 | 53 | 53.68 |
| 06/17/2026 20:42 | 100 | 53.68 |
| 06/17/2026 20:42 | 100 | 53.68 |
| 06/17/2026 20:42 | 100 | 53.68 |
| 06/17/2026 20:42 | 100 | 53.68 |
| 06/17/2026 20:42 | 200 | 53.68 |
| 06/17/2026 20:42 | 25 | 53.70 |
| 06/17/2026 20:42 | 25 | 53.70 |
| 06/17/2026 20:42 | 9 | 53.71 |
| 06/17/2026 20:42 | 1 | 53.71 |
| 06/17/2026 20:42 | 9 | 53.69 |
| 06/17/2026 20:42 | 10 | 53.69 |
| 06/17/2026 20:42 | 10 | 53.68 |
| 06/17/2026 20:41 | 100 | 53.71 |
| 06/17/2026 20:41 | 110 | 53.71 |
| 06/17/2026 20:41 | 7 | 53.71 |
| 06/17/2026 20:41 | 7 | 53.71 |
| 06/17/2026 20:41 | 100 | 53.71 |
| 06/17/2026 20:41 | 163 | 53.71 |
| 06/17/2026 20:41 | 11 | 53.71 |
| 06/17/2026 20:41 | 100 | 53.71 |
| 06/17/2026 20:41 | 1 | 53.69 |
| 06/17/2026 20:41 | 64 | 53.69 |
| 06/17/2026 20:41 | 1 | 53.67 |
| 06/17/2026 20:41 | 31 | 53.67 |
| 06/17/2026 20:41 | 100 | 53.67 |
| 06/17/2026 20:41 | 300 | 53.67 |
| 06/17/2026 20:41 | 80 | 53.67 |
| 06/17/2026 20:41 | 73 | 53.68 |
| 06/17/2026 20:41 | 73 | 53.70 |
| 06/17/2026 20:41 | 2 | 53.70 |
| 06/17/2026 20:41 | 100 | 53.70 |
| 06/17/2026 20:41 | 61 | 53.71 |
| 06/17/2026 20:41 | 7 | 53.70 |
| 06/17/2026 20:41 | 22 | 53.69 |
| 06/17/2026 20:41 | 41 | 53.69 |
| 06/17/2026 20:41 | 10 | 53.69 |
| 06/17/2026 20:41 | 70 | 53.69 |
| 06/17/2026 20:41 | 30 | 53.69 |
| 06/17/2026 20:41 | 70 | 53.69 |
| 06/17/2026 20:41 | 30 | 53.69 |
| 06/17/2026 20:41 | 1 | 53.68 |
| 06/17/2026 20:41 | 12 | 53.68 |
| 06/17/2026 20:41 | 100 | 53.68 |
| 06/17/2026 20:41 | 52 | 53.68 |
| 06/17/2026 20:41 | 100 | 53.68 |
| 06/17/2026 20:41 | 1 | 53.67 |
| 06/17/2026 20:41 | 2 | 53.67 |
| 06/17/2026 20:41 | 25 | 53.625 |
| 06/17/2026 20:41 | 25 | 53.625 |
| 06/17/2026 20:41 | 300 | 53.625 |
| 06/17/2026 20:41 | 63 | 53.58 |
| 06/17/2026 20:41 | 100 | 53.58 |
| 06/17/2026 20:41 | 163 | 53.62 |
| 06/17/2026 20:41 | 100 | 53.63 |
| 06/17/2026 20:41 | 6 | 53.66 |
| 06/17/2026 20:41 | 63 | 53.66 |
| 06/17/2026 20:41 | 90 | 53.66 |
| 06/17/2026 20:41 | 63 | 53.66 |
| 06/17/2026 20:41 | 200 | 53.66 |
| 06/17/2026 20:41 | 135 | 53.66 |
| 06/17/2026 20:41 | 25 | 53.66 |
| 06/17/2026 20:41 | 10 | 53.66 |
| 06/17/2026 20:41 | 100 | 53.66 |
| 06/17/2026 20:41 | 100 | 53.66 |
| 06/17/2026 20:41 | 200 | 53.66 |
| 06/17/2026 20:41 | 100 | 53.67 |
| 06/17/2026 20:41 | 63 | 53.66 |
| 06/17/2026 20:41 | 9 | 53.66 |
| 06/17/2026 20:41 | 4 | 53.66 |
| 06/17/2026 20:41 | 100 | 53.66 |
| 06/17/2026 20:41 | 5903 | 53.66 |
| 06/17/2026 20:41 | 848 | 53.66 |
| 06/17/2026 20:41 | 775 | 53.66 |
| 06/17/2026 20:41 | 200 | 53.67 |
| 06/17/2026 20:41 | 100 | 53.67 |
| 06/17/2026 20:41 | 100 | 53.67 |
| 06/17/2026 20:41 | 9 | 53.67 |
| 06/17/2026 20:41 | 8 | 53.66 |
| 06/17/2026 20:41 | 93 | 53.66 |
| 06/17/2026 20:41 | 72 | 53.66 |
| 06/17/2026 20:41 | 125 | 53.66 |
| 06/17/2026 20:41 | 100 | 53.66 |
| 06/17/2026 20:41 | 3 | 53.66 |
| 06/17/2026 20:41 | 125 | 53.66 |
| 06/17/2026 20:41 | 46 | 53.66 |
| 06/17/2026 20:41 | 59 | 53.62 |
| 06/17/2026 20:41 | 46 | 53.66 |
| 06/17/2026 20:41 | 100 | 53.62 |
| 06/17/2026 20:41 | 45 | 53.66 |
| 06/17/2026 20:41 | 1 | 53.66 |
| 06/17/2026 20:41 | 3 | 53.61 |
| 06/17/2026 20:41 | 100 | 53.64 |
| 06/17/2026 20:41 | 18 | 53.64 |
| 06/17/2026 20:41 | 50 | 53.64 |
| 06/17/2026 20:41 | 100 | 53.64 |
| 06/17/2026 20:41 | 37 | 53.64 |
| 06/17/2026 20:41 | 41 | 53.64 |
| 06/17/2026 20:41 | 53 | 53.63 |
| 06/17/2026 20:41 | 4 | 53.62 |
| 06/17/2026 20:41 | 100 | 53.62 |
| 06/17/2026 20:41 | 100 | 53.62 |
| 06/17/2026 20:41 | 100 | 53.61 |
| 06/17/2026 20:41 | 88 | 53.59 |
| 06/17/2026 20:41 | 100 | 53.60 |
| 06/17/2026 20:41 | 100 | 53.60 |
| 06/17/2026 20:41 | 100 | 53.60 |
| 06/17/2026 20:41 | 1 | 53.62 |
| 06/17/2026 20:40 | 1 | 53.63 |
| 06/17/2026 20:40 | 5 | 53.63 |
| 06/17/2026 20:40 | 1 | 53.63 |
| 06/17/2026 20:40 | 5 | 53.63 |
| 06/17/2026 20:40 | 100 | 53.63 |
| 06/17/2026 20:40 | 72 | 53.63 |
| 06/17/2026 20:40 | 9 | 53.63 |
| 06/17/2026 20:40 | 32 | 53.66 |
| 06/17/2026 20:40 | 200 | 53.645 |
| 06/17/2026 20:39 | 1 | 53.635 |
| 06/17/2026 20:39 | 1 | 53.65 |
| 06/17/2026 20:39 | 56 | 53.65 |
| 06/17/2026 20:39 | 1000 | 53.65 |
| 06/17/2026 20:39 | 100 | 53.65 |
| 06/17/2026 20:39 | 4 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.61 |
| 06/17/2026 20:39 | 5 | 53.62 |
| 06/17/2026 20:39 | 40 | 53.65 |
| 06/17/2026 20:39 | 229 | 53.64 |
| 06/17/2026 20:39 | 100 | 53.65 |
| 06/17/2026 20:39 | 31 | 53.65 |
| 06/17/2026 20:39 | 2 | 53.64 |
| 06/17/2026 20:39 | 100 | 53.65 |
| 06/17/2026 20:39 | 300 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.63 |
| 06/17/2026 20:39 | 5 | 53.63 |
| 06/17/2026 20:39 | 216 | 53.63 |
| 06/17/2026 20:39 | 330 | 53.63 |
| 06/17/2026 20:39 | 28 | 53.63 |
| 06/17/2026 20:39 | 302 | 53.63 |
| 06/17/2026 20:39 | 300 | 53.64 |
| 06/17/2026 20:39 | 272 | 53.63 |
| 06/17/2026 20:39 | 1 | 53.63 |
| 06/17/2026 20:39 | 87 | 53.63 |
| 06/17/2026 20:39 | 12 | 53.63 |
| 06/17/2026 20:39 | 1 | 53.63 |
| 06/17/2026 20:39 | 6 | 53.63 |
| 06/17/2026 20:39 | 200 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.63 |
| 06/17/2026 20:39 | 1 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.63 |
| 06/17/2026 20:39 | 50 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.63 |
| 06/17/2026 20:39 | 100 | 53.685 |
| 06/17/2026 20:39 | 11 | 53.685 |
| 06/17/2026 20:39 | 52 | 53.685 |
| 06/17/2026 20:39 | 10 | 53.685 |
| 06/17/2026 20:39 | 54 | 53.685 |
| 06/17/2026 20:39 | 79 | 53.65 |
| 06/17/2026 20:39 | 79 | 53.66 |
| 06/17/2026 20:39 | 100 | 53.68 |
| 06/17/2026 20:39 | 79 | 53.66 |
| 06/17/2026 20:39 | 14 | 53.65 |
| 06/17/2026 20:39 | 47 | 53.65 |
| 06/17/2026 20:39 | 300 | 53.695 |
| 06/17/2026 20:38 | 7 | 53.67 |
| 06/17/2026 20:38 | 1 | 53.67 |
| 06/17/2026 20:38 | 7 | 53.67 |
| 06/17/2026 20:38 | 1 | 53.67 |
| 06/17/2026 20:38 | 3 | 53.67 |
| 06/17/2026 20:38 | 3 | 53.67 |
| 06/17/2026 20:38 | 4 | 53.67 |
| 06/17/2026 20:38 | 42 | 53.655 |
| 06/17/2026 20:38 | 4 | 53.66 |
| 06/17/2026 20:38 | 10 | 53.67 |
| 06/17/2026 20:38 | 100 | 53.67 |
| 06/17/2026 20:38 | 29 | 53.67 |
| 06/17/2026 20:38 | 10 | 53.65 |
| 06/17/2026 20:38 | 1 | 53.64 |
| 06/17/2026 20:38 | 11 | 53.64 |
| 06/17/2026 20:38 | 25 | 53.64 |
| 06/17/2026 20:38 | 49 | 53.62 |
| 06/17/2026 20:38 | 75 | 53.62 |
| 06/17/2026 20:38 | 300 | 53.62 |
| 06/17/2026 20:38 | 25 | 53.62 |
| 06/17/2026 20:38 | 300 | 53.62 |
| 06/17/2026 20:38 | 100 | 53.62 |
| 06/17/2026 20:38 | 100 | 53.62 |
| 06/17/2026 20:38 | 300 | 53.62 |
| 06/17/2026 20:38 | 100 | 53.62 |
| 06/17/2026 20:38 | 100 | 53.62 |
| 06/17/2026 20:37 | 173 | 53.61 |
| 06/17/2026 20:37 | 17 | 53.61 |
| 06/17/2026 20:37 | 86 | 53.61 |
| 06/17/2026 20:37 | 100 | 53.61 |
| 06/17/2026 20:37 | 1 | 53.60 |
| 06/17/2026 20:37 | 37 | 53.57 |
| 06/17/2026 20:37 | 100 | 53.59 |
| 06/17/2026 20:37 | 36 | 53.61 |
| 06/17/2026 20:37 | 100 | 53.60 |
| 06/17/2026 20:37 | 200 | 53.60 |
| 06/17/2026 20:37 | 100 | 53.61 |
| 06/17/2026 20:37 | 64 | 53.61 |
| 06/17/2026 20:37 | 303 | 53.61 |
| 06/17/2026 20:37 | 100 | 53.61 |
| 06/17/2026 20:37 | 100 | 53.63 |
| 06/17/2026 20:37 | 100 | 53.63 |
| 06/17/2026 20:37 | 100 | 53.61 |
| 06/17/2026 20:37 | 54 | 53.60 |
| 06/17/2026 20:37 | 200 | 53.60 |
| 06/17/2026 20:37 | 100 | 53.60 |
| 06/17/2026 20:37 | 9 | 53.61 |
| 06/17/2026 20:37 | 91 | 53.61 |
| 06/17/2026 20:37 | 9 | 53.61 |
| 06/17/2026 20:37 | 100 | 53.61 |
| 06/17/2026 20:37 | 100 | 53.61 |
| 06/17/2026 20:37 | 23 | 53.61 |
| 06/17/2026 20:37 | 77 | 53.61 |
| 06/17/2026 20:37 | 23 | 53.61 |
| 06/17/2026 20:37 | 100 | 53.62 |
| 06/17/2026 20:37 | 200 | 53.64 |
| 06/17/2026 20:37 | 100 | 53.64 |
| 06/17/2026 20:37 | 100 | 53.64 |
| 06/17/2026 20:36 | 25 | 53.65 |
| 06/17/2026 20:36 | 25 | 53.65 |
| 06/17/2026 20:36 | 1 | 53.65 |
| 06/17/2026 20:36 | 1 | 53.63 |
| 06/17/2026 20:36 | 23 | 53.63 |
| 06/17/2026 20:36 | 70 | 53.61 |
| 06/17/2026 20:36 | 8 | 53.60 |
| 06/17/2026 20:36 | 100 | 53.60 |
| 06/17/2026 20:36 | 3 | 53.60 |
| 06/17/2026 20:36 | 1 | 53.58 |
| 06/17/2026 20:36 | 1 | 53.58 |
| 06/17/2026 20:36 | 1 | 53.58 |
| 06/17/2026 20:36 | 7 | 53.58 |
| 06/17/2026 20:36 | 132 | 53.58 |
| 06/17/2026 20:36 | 100 | 53.58 |
| 06/17/2026 20:36 | 2 | 53.58 |
| 06/17/2026 20:36 | 38 | 53.57 |
| 06/17/2026 20:36 | 1 | 53.57 |
| 06/17/2026 20:36 | 100 | 53.56 |
| 06/17/2026 20:36 | 100 | 53.565 |
| 06/17/2026 20:36 | 46 | 53.55 |
| 06/17/2026 20:36 | 2 | 53.55 |
| 06/17/2026 20:36 | 200 | 53.565 |
| 06/17/2026 20:36 | 98 | 53.58 |
| 06/17/2026 20:36 | 2 | 53.58 |
| 06/17/2026 20:36 | 12 | 53.56 |
| 06/17/2026 20:36 | 13 | 53.55 |
| 06/17/2026 20:36 | 22 | 53.55 |
| 06/17/2026 20:36 | 17 | 53.55 |
| 06/17/2026 20:36 | 22 | 53.57 |
| 06/17/2026 20:36 | 52 | 53.54 |
| 06/17/2026 20:36 | 48 | 53.55 |
| 06/17/2026 20:36 | 100 | 53.55 |
| 06/17/2026 20:36 | 52 | 53.55 |
| 06/17/2026 20:36 | 100 | 53.55 |
| 06/17/2026 20:36 | 12 | 53.55 |
| 06/17/2026 20:36 | 88 | 53.55 |
| 06/17/2026 20:36 | 12 | 53.55 |
| 06/17/2026 20:36 | 100 | 53.575 |
| 06/17/2026 20:36 | 100 | 53.575 |
| 06/17/2026 20:36 | 200 | 53.575 |
| 06/17/2026 20:36 | 29 | 53.575 |
| 06/17/2026 20:36 | 25 | 53.575 |
| 06/17/2026 20:36 | 23 | 53.575 |
| 06/17/2026 20:36 | 100 | 53.55 |
| 06/17/2026 20:36 | 40 | 53.54 |
| 06/17/2026 20:36 | 20 | 53.53 |
| 06/17/2026 20:36 | 100 | 53.53 |
| 06/17/2026 20:36 | 1 | 53.52 |
| 06/17/2026 20:36 | 29 | 53.51 |
| 06/17/2026 20:36 | 86 | 53.51 |
| 06/17/2026 20:36 | 100 | 53.51 |
| 06/17/2026 20:36 | 100 | 53.51 |
| 06/17/2026 20:36 | 1 | 53.51 |
| 06/17/2026 20:36 | 85 | 53.51 |
| 06/17/2026 20:36 | 1 | 53.50 |
| 06/17/2026 20:36 | 15 | 53.51 |
| 06/17/2026 20:36 | 1 | 53.50 |
| 06/17/2026 20:36 | 11 | 53.49 |
| 06/17/2026 20:36 | 25 | 53.475 |
| 06/17/2026 20:36 | 8 | 53.47 |
| 06/17/2026 20:36 | 40 | 53.46 |
| 06/17/2026 20:36 | 100 | 53.46 |
| 06/17/2026 20:36 | 14 | 53.46 |
| 06/17/2026 20:35 | 100 | 53.43 |
| 06/17/2026 20:35 | 100 | 53.42 |
| 06/17/2026 20:35 | 191 | 53.42 |
| 06/17/2026 20:35 | 5 | 53.42 |
| 06/17/2026 20:35 | 2 | 53.42 |
| 06/17/2026 20:35 | 2 | 53.42 |
| 06/17/2026 20:35 | 2 | 53.42 |
| 06/17/2026 20:35 | 98 | 53.42 |
| 06/17/2026 20:35 | 200 | 53.42 |
| 06/17/2026 20:35 | 2 | 53.42 |
| 06/17/2026 20:35 | 98 | 53.42 |
| 06/17/2026 20:35 | 2 | 53.41 |
| 06/17/2026 20:35 | 9 | 53.40 |
| 06/17/2026 20:35 | 2 | 53.41 |
| 06/17/2026 20:35 | 100 | 53.41 |
| 06/17/2026 20:35 | 10 | 53.40 |
| 06/17/2026 20:35 | 25 | 53.39 |
| 06/17/2026 20:35 | 691 | 53.41 |
| 06/17/2026 20:35 | 100 | 53.40 |
| 06/17/2026 20:35 | 2 | 53.41 |
| 06/17/2026 20:35 | 98 | 53.41 |
| 06/17/2026 20:35 | 100 | 53.42 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 25 | 53.43 |
| 06/17/2026 20:35 | 100 | 53.47 |
| 06/17/2026 20:35 | 18 | 53.45 |
| 06/17/2026 20:35 | 4 | 53.45 |
| 06/17/2026 20:35 | 1 | 53.41 |
| 06/17/2026 20:35 | 1 | 53.41 |
| 06/17/2026 20:35 | 6 | 53.40 |
| 06/17/2026 20:35 | 1 | 53.40 |
| 06/17/2026 20:35 | 200 | 53.395 |
| 06/17/2026 20:35 | 2 | 53.39 |
| 06/17/2026 20:35 | 1 | 53.37 |
| 06/17/2026 20:35 | 100 | 53.34 |
| 06/17/2026 20:35 | 25 | 53.32 |
| 06/17/2026 20:35 | 63 | 53.32 |
| 06/17/2026 20:35 | 85 | 53.32 |
| 06/17/2026 20:35 | 1 | 53.32 |
| 06/17/2026 20:35 | 3 | 53.32 |
| 06/17/2026 20:35 | 100 | 53.32 |
| 06/17/2026 20:35 | 83 | 53.31 |
| 06/17/2026 20:35 | 42 | 53.31 |
| 06/17/2026 20:35 | 8 | 53.31 |
| 06/17/2026 20:35 | 50 | 53.31 |
| 06/17/2026 20:35 | 633 | 53.31 |
| 06/17/2026 20:35 | 100 | 53.31 |
| 06/17/2026 20:35 | 100 | 53.31 |
| 06/17/2026 20:35 | 100 | 53.31 |
| 06/17/2026 20:35 | 100 | 53.31 |
| 06/17/2026 20:35 | 100 | 53.31 |
| 06/17/2026 20:35 | 100 | 53.30 |
| 06/17/2026 20:35 | 1 | 53.30 |
| 06/17/2026 20:35 | 1 | 53.30 |
| 06/17/2026 20:35 | 10 | 53.29 |
| 06/17/2026 20:35 | 4 | 53.29 |
| 06/17/2026 20:35 | 30 | 53.25 |
| 06/17/2026 20:35 | 20 | 53.26 |
| 06/17/2026 20:35 | 50 | 53.26 |
| 06/17/2026 20:35 | 100 | 53.26 |
| 06/17/2026 20:35 | 25 | 53.26 |
| 06/17/2026 20:35 | 100 | 53.28 |
| 06/17/2026 20:35 | 300 | 53.28 |
| 06/17/2026 20:35 | 100 | 53.28 |
| 06/17/2026 20:35 | 200 | 53.28 |
| 06/17/2026 20:35 | 25 | 53.27 |
| 06/17/2026 20:34 | 5 | 53.26 |
| 06/17/2026 20:34 | 100 | 53.26 |
| 06/17/2026 20:34 | 100 | 53.26 |
| 06/17/2026 20:34 | 100 | 53.26 |
| 06/17/2026 20:34 | 50 | 53.26 |
| 06/17/2026 20:34 | 14 | 53.26 |
| 06/17/2026 20:34 | 36 | 53.26 |
| 06/17/2026 20:34 | 8 | 53.26 |
| 06/17/2026 20:34 | 100 | 53.26 |
| 06/17/2026 20:34 | 1 | 53.26 |
| 06/17/2026 20:34 | 200 | 53.26 |
| 06/17/2026 20:34 | 100 | 53.26 |
| 06/17/2026 20:34 | 113 | 53.26 |
| 06/17/2026 20:34 | 36 | 53.26 |
| 06/17/2026 20:34 | 51 | 53.26 |
| 06/17/2026 20:34 | 100 | 53.26 |
| 06/17/2026 20:34 | 199 | 53.26 |
| 06/17/2026 20:34 | 3877 | 53.26 |
| 06/17/2026 20:34 | 123 | 53.26 |
| 06/17/2026 20:34 | 530 | 53.26 |
| 06/17/2026 20:34 | 72 | 53.26 |
| 06/17/2026 20:34 | 100 | 53.26 |
| 06/17/2026 20:34 | 2 | 53.23 |
| 06/17/2026 20:34 | 2 | 53.23 |
| 06/17/2026 20:34 | 300 | 53.23 |
| 06/17/2026 20:34 | 879 | 53.23 |
| 06/17/2026 20:34 | 41 | 53.24 |
| 06/17/2026 20:34 | 65 | 53.24 |
| 06/17/2026 20:34 | 321 | 53.23 |
| 06/17/2026 20:34 | 100 | 53.23 |
| 06/17/2026 20:34 | 35 | 53.24 |
| 06/17/2026 20:34 | 9 | 53.24 |
| 06/17/2026 20:34 | 99 | 53.24 |
| 06/17/2026 20:34 | 1 | 53.24 |
| 06/17/2026 20:34 | 300 | 53.25 |
| 06/17/2026 20:34 | 100 | 53.25 |
| 06/17/2026 20:34 | 75 | 53.27 |
| 06/17/2026 20:34 | 225 | 53.27 |
| 06/17/2026 20:34 | 100 | 53.27 |
| 06/17/2026 20:34 | 75 | 53.28 |
| 06/17/2026 20:34 | 25 | 53.28 |
| 06/17/2026 20:34 | 10 | 53.32 |
| 06/17/2026 20:34 | 33 | 53.30 |
| 06/17/2026 20:34 | 80 | 53.31 |
| 06/17/2026 20:34 | 100 | 53.30 |
| 06/17/2026 20:34 | 45 | 53.30 |
| 06/17/2026 20:34 | 55 | 53.30 |
| 06/17/2026 20:34 | 124 | 53.30 |
| 06/17/2026 20:34 | 76 | 53.30 |
| 06/17/2026 20:34 | 41 | 53.30 |
| 06/17/2026 20:34 | 14 | 53.30 |
| 06/17/2026 20:34 | 100 | 53.30 |
| 06/17/2026 20:34 | 24 | 53.30 |
| 06/17/2026 20:34 | 1 | 53.30 |
| 06/17/2026 20:34 | 25 | 53.26 |
| 06/17/2026 20:34 | 25 | 53.26 |
| 06/17/2026 20:34 | 25 | 53.26 |
| 06/17/2026 20:34 | 25 | 53.26 |
| 06/17/2026 20:34 | 10 | 53.26 |
| 06/17/2026 20:34 | 200 | 53.275 |
| 06/17/2026 20:34 | 10 | 53.27 |
| 06/17/2026 20:34 | 9 | 53.27 |
| 06/17/2026 20:34 | 35 | 53.29 |
| 06/17/2026 20:34 | 35 | 53.26 |
| 06/17/2026 20:34 | 1 | 53.29 |
| 06/17/2026 20:34 | 92 | 53.29 |
| 06/17/2026 20:34 | 7 | 53.29 |
| 06/17/2026 20:34 | 183 | 53.29 |
| 06/17/2026 20:34 | 19 | 53.29 |
| 06/17/2026 20:34 | 100 | 53.28 |
| 06/17/2026 20:34 | 44 | 53.27 |
| 06/17/2026 20:34 | 27 | 53.27 |
| 06/17/2026 20:33 | 25 | 53.255 |
| 06/17/2026 20:33 | 275 | 53.25 |
| 06/17/2026 20:33 | 25 | 53.25 |
| 06/17/2026 20:33 | 110 | 53.30 |
| 06/17/2026 20:33 | 100 | 53.30 |
| 06/17/2026 20:33 | 100 | 53.29 |
| 06/17/2026 20:33 | 102 | 53.265 |
| 06/17/2026 20:33 | 29 | 53.30 |
| 06/17/2026 20:33 | 16 | 53.36 |
| 06/17/2026 20:33 | 107 | 53.36 |
| 06/17/2026 20:33 | 272 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 300 | 53.37 |
| 06/17/2026 20:33 | 21 | 53.36 |
| 06/17/2026 20:33 | 41 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 10 | 53.36 |
| 06/17/2026 20:33 | 44 | 53.36 |
| 06/17/2026 20:33 | 5 | 53.36 |
| 06/17/2026 20:33 | 17 | 53.36 |
| 06/17/2026 20:33 | 22 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 1 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 1 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 146 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 146 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 46 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 179 | 53.36 |
| 06/17/2026 20:33 | 81 | 53.36 |
| 06/17/2026 20:33 | 27 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 76 | 53.36 |
| 06/17/2026 20:33 | 92 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 24 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 100 | 53.36 |
| 06/17/2026 20:33 | 22 | 53.36 |
| 06/17/2026 20:33 | 54 | 53.36 |
| 06/17/2026 20:33 | 52 | 53.33 |
| 06/17/2026 20:33 | 66 | 53.36 |
| 06/17/2026 20:33 | 21 | 53.38 |
| 06/17/2026 20:33 | 27 | 53.38 |
| 06/17/2026 20:33 | 627 | 53.38 |
| 06/17/2026 20:33 | 100 | 53.39 |
| 06/17/2026 20:33 | 1 | 53.39 |
| 06/17/2026 20:33 | 473 | 53.36 |
| 06/17/2026 20:33 | 720 | 53.36 |
| 06/17/2026 20:33 | 71 | 53.36 |
| 06/17/2026 20:33 | 300 | 53.38 |
| 06/17/2026 20:33 | 400 | 53.38 |
| 06/17/2026 20:33 | 17 | 53.38 |
| 06/17/2026 20:33 | 100 | 53.37 |
| 06/17/2026 20:33 | 39 | 53.35 |
| 06/17/2026 20:33 | 50 | 53.35 |
| 06/17/2026 20:33 | 100 | 53.34 |
| 06/17/2026 20:33 | 21 | 53.35 |
| 06/17/2026 20:33 | 100 | 53.34 |
| 06/17/2026 20:33 | 75 | 53.33 |
| 06/17/2026 20:33 | 25 | 53.33 |
| 06/17/2026 20:33 | 100 | 53.33 |
| 06/17/2026 20:33 | 100 | 53.33 |
| 06/17/2026 20:33 | 75 | 53.34 |
| 06/17/2026 20:33 | 25 | 53.34 |
| 06/17/2026 20:33 | 100 | 53.37 |
| 06/17/2026 20:33 | 100 | 53.37 |
| 06/17/2026 20:33 | 100 | 53.37 |
| 06/17/2026 20:33 | 2 | 53.36 |
| 06/17/2026 20:33 | 87 | 53.38 |
| 06/17/2026 20:33 | 56 | 53.39 |
| 06/17/2026 20:33 | 64 | 53.39 |
| 06/17/2026 20:33 | 36 | 53.39 |
| 06/17/2026 20:33 | 64 | 53.41 |
| 06/17/2026 20:33 | 25 | 53.41 |
| 06/17/2026 20:33 | 44 | 53.41 |
| 06/17/2026 20:33 | 15 | 53.42 |
| 06/17/2026 20:33 | 1 | 53.42 |
| 06/17/2026 20:33 | 5 | 53.43 |
| 06/17/2026 20:33 | 91 | 53.43 |
| 06/17/2026 20:33 | 100 | 53.45 |
| 06/17/2026 20:33 | 100 | 53.43 |
| 06/17/2026 20:33 | 100 | 53.43 |
| 06/17/2026 20:33 | 100 | 53.43 |
| 06/17/2026 20:33 | 100 | 53.45 |
| 06/17/2026 20:33 | 1 | 53.43 |
| 06/17/2026 20:33 | 100 | 53.43 |
| 06/17/2026 20:33 | 100 | 53.43 |
| 06/17/2026 20:33 | 82 | 53.45 |
| 06/17/2026 20:33 | 18 | 53.45 |
| 06/17/2026 20:33 | 82 | 53.46 |
| 06/17/2026 20:33 | 100 | 53.46 |
| 06/17/2026 20:33 | 10 | 53.55 |
| 06/17/2026 20:33 | 2 | 53.60 |
| 06/17/2026 20:33 | 25 | 53.605 |
| 06/17/2026 20:33 | 100 | 53.605 |
| 06/17/2026 20:33 | 100 | 53.605 |
| 06/17/2026 20:33 | 100 | 53.56 |
| 06/17/2026 20:33 | 100 | 53.56 |
| 06/17/2026 20:33 | 100 | 53.56 |
| 06/17/2026 20:33 | 100 | 53.56 |
| 06/17/2026 20:33 | 100 | 53.56 |
| 06/17/2026 20:33 | 10 | 53.56 |
| 06/17/2026 20:33 | 50 | 53.56 |
| 06/17/2026 20:33 | 19 | 53.56 |
| 06/17/2026 20:33 | 1 | 53.55 |
| 06/17/2026 20:33 | 10 | 53.52 |
| 06/17/2026 20:33 | 2 | 53.54 |
| 06/17/2026 20:33 | 11 | 53.52 |
| 06/17/2026 20:33 | 96 | 53.53 |
| 06/17/2026 20:32 | 96 | 53.52 |
| 06/17/2026 20:32 | 200 | 53.52 |
| 06/17/2026 20:32 | 100 | 53.52 |
| 06/17/2026 20:32 | 5 | 53.53 |
| 06/17/2026 20:32 | 100 | 53.53 |
| 06/17/2026 20:32 | 100 | 53.53 |
| 06/17/2026 20:32 | 25 | 53.55 |
| 06/17/2026 20:32 | 75 | 53.55 |
| 06/17/2026 20:32 | 400 | 53.55 |
| 06/17/2026 20:32 | 150 | 53.55 |
| 06/17/2026 20:32 | 25 | 53.56 |
| 06/17/2026 20:32 | 25 | 53.56 |
| 06/17/2026 20:32 | 25 | 53.56 |
| 06/17/2026 20:32 | 25 | 53.56 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 4 | 53.62 |
| 06/17/2026 20:32 | 12 | 53.62 |
| 06/17/2026 20:32 | 12 | 53.62 |
| 06/17/2026 20:32 | 11 | 53.62 |
| 06/17/2026 20:32 | 9 | 53.62 |
| 06/17/2026 20:32 | 6 | 53.62 |
| 06/17/2026 20:32 | 13 | 53.62 |
| 06/17/2026 20:32 | 96 | 53.61 |
| 06/17/2026 20:32 | 4 | 53.62 |
| 06/17/2026 20:32 | 28 | 53.64 |
| 06/17/2026 20:32 | 100 | 53.64 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 8 | 53.60 |
| 06/17/2026 20:32 | 1 | 53.60 |
| 06/17/2026 20:32 | 100 | 53.595 |
| 06/17/2026 20:32 | 11 | 53.59 |
| 06/17/2026 20:32 | 12 | 53.55 |
| 06/17/2026 20:32 | 8 | 53.58 |
| 06/17/2026 20:32 | 84 | 53.58 |
| 06/17/2026 20:32 | 8 | 53.58 |
| 06/17/2026 20:32 | 92 | 53.58 |
| 06/17/2026 20:32 | 100 | 53.58 |
| 06/17/2026 20:32 | 100 | 53.58 |
| 06/17/2026 20:32 | 4 | 53.58 |
| 06/17/2026 20:32 | 86 | 53.52 |
| 06/17/2026 20:32 | 14 | 53.52 |
| 06/17/2026 20:32 | 20 | 53.52 |
| 06/17/2026 20:32 | 80 | 53.52 |
| 06/17/2026 20:32 | 100 | 53.52 |
| 06/17/2026 20:32 | 100 | 53.52 |
| 06/17/2026 20:32 | 1 | 53.52 |
| 06/17/2026 20:32 | 2 | 53.52 |
| 06/17/2026 20:32 | 11 | 53.52 |
| 06/17/2026 20:32 | 1 | 53.51 |
| 06/17/2026 20:32 | 13 | 53.51 |
| 06/17/2026 20:32 | 100 | 53.50 |
| 06/17/2026 20:32 | 1 | 53.49 |
| 06/17/2026 20:32 | 196 | 53.44 |
| 06/17/2026 20:32 | 4 | 53.44 |
| 06/17/2026 20:32 | 54 | 53.48 |
| 06/17/2026 20:32 | 30 | 53.48 |
| 06/17/2026 20:32 | 116 | 53.48 |
| 06/17/2026 20:32 | 5 | 53.48 |
| 06/17/2026 20:32 | 100 | 53.48 |
| 06/17/2026 20:32 | 1 | 53.50 |
| 06/17/2026 20:32 | 41 | 53.51 |
| 06/17/2026 20:32 | 42 | 53.51 |
| 06/17/2026 20:32 | 58 | 53.51 |
| 06/17/2026 20:32 | 5 | 53.52 |
| 06/17/2026 20:32 | 29 | 53.52 |
| 06/17/2026 20:32 | 6 | 53.52 |
| 06/17/2026 20:32 | 100 | 53.52 |
| 06/17/2026 20:32 | 100 | 53.52 |
| 06/17/2026 20:32 | 5 | 53.53 |
| 06/17/2026 20:32 | 1 | 53.55 |
| 06/17/2026 20:32 | 100 | 53.56 |
| 06/17/2026 20:32 | 7 | 53.60 |
| 06/17/2026 20:32 | 7 | 53.60 |
| 06/17/2026 20:32 | 98 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 1 | 53.62 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 100 | 53.62 |
| 06/17/2026 20:32 | 50 | 53.62 |
| 06/17/2026 20:32 | 4 | 53.60 |
| 06/17/2026 20:32 | 1 | 53.59 |
| 06/17/2026 20:32 | 100 | 53.59 |
| 06/17/2026 20:32 | 1 | 53.60 |
| 06/17/2026 20:31 | 1 | 53.59 |
| 06/17/2026 20:31 | 1 | 53.59 |
| 06/17/2026 20:31 | 5 | 53.59 |
| 06/17/2026 20:31 | 24 | 53.59 |
| 06/17/2026 20:31 | 50 | 53.59 |
| 06/17/2026 20:31 | 1 | 53.59 |
| 06/17/2026 20:31 | 100 | 53.56 |
| 06/17/2026 20:31 | 100 | 53.56 |
| 06/17/2026 20:31 | 100 | 53.56 |
| 06/17/2026 20:31 | 200 | 53.56 |
| 06/17/2026 20:31 | 200 | 53.59 |
| 06/17/2026 20:31 | 39 | 53.58 |
| 06/17/2026 20:31 | 2 | 53.58 |
| 06/17/2026 20:31 | 1 | 53.58 |
| 06/17/2026 20:31 | 2 | 53.56 |
| 06/17/2026 20:31 | 1 | 53.56 |
| 06/17/2026 20:31 | 100 | 53.58 |
| 06/17/2026 20:31 | 20 | 53.58 |
| 06/17/2026 20:31 | 60 | 53.58 |
| 06/17/2026 20:31 | 16 | 53.55 |
| 06/17/2026 20:31 | 25 | 53.56 |
| 06/17/2026 20:31 | 45 | 53.56 |
| 06/17/2026 20:31 | 12 | 53.56 |
| 06/17/2026 20:31 | 1 | 53.56 |
| 06/17/2026 20:31 | 87 | 53.55 |
| 06/17/2026 20:31 | 13 | 53.55 |
| 06/17/2026 20:31 | 60 | 53.55 |
| 06/17/2026 20:31 | 1 | 53.54 |
| 06/17/2026 20:31 | 13 | 53.51 |
| 06/17/2026 20:31 | 48 | 53.50 |
| 06/17/2026 20:31 | 15 | 53.50 |
| 06/17/2026 20:31 | 11 | 53.48 |
| 06/17/2026 20:31 | 12 | 53.48 |
| 06/17/2026 20:31 | 18 | 53.47 |
| 06/17/2026 20:31 | 5 | 53.47 |
| 06/17/2026 20:31 | 12 | 53.47 |
| 06/17/2026 20:31 | 16 | 53.465 |
| 06/17/2026 20:31 | 12 | 53.475 |
| 06/17/2026 20:31 | 3 | 53.45 |
| 06/17/2026 20:31 | 100 | 53.45 |
| 06/17/2026 20:31 | 100 | 53.45 |
| 06/17/2026 20:31 | 83 | 53.45 |
| 06/17/2026 20:30 | 14 | 53.44 |
| 06/17/2026 20:30 | 100 | 53.43 |
| 06/17/2026 20:30 | 100 | 53.43 |
| 06/17/2026 20:30 | 100 | 53.44 |
| 06/17/2026 20:30 | 100 | 53.46 |
| 06/17/2026 20:30 | 1 | 53.46 |
| 06/17/2026 20:30 | 86 | 53.46 |
| 06/17/2026 20:30 | 10 | 53.46 |
| 06/17/2026 20:30 | 100 | 53.46 |
| 06/17/2026 20:30 | 1 | 53.45 |
| 06/17/2026 20:30 | 100 | 53.45 |
| 06/17/2026 20:30 | 100 | 53.44 |
| 06/17/2026 20:30 | 200 | 53.44 |
| 06/17/2026 20:30 | 100 | 53.44 |
| 06/17/2026 20:30 | 100 | 53.44 |
| 06/17/2026 20:30 | 100 | 53.44 |
| 06/17/2026 20:30 | 20 | 53.44 |
| 06/17/2026 20:30 | 66 | 53.44 |
| 06/17/2026 20:30 | 14 | 53.44 |
| 06/17/2026 20:30 | 1 | 53.47 |
| 06/17/2026 20:30 | 93 | 53.47 |
| 06/17/2026 20:30 | 28 | 53.46 |
| 06/17/2026 20:30 | 200 | 53.47 |
| 06/17/2026 20:30 | 200 | 53.47 |
| 06/17/2026 20:30 | 100 | 53.47 |
| 06/17/2026 20:30 | 100 | 53.49 |
| 06/17/2026 20:30 | 13 | 53.49 |
| 06/17/2026 20:30 | 60 | 53.49 |
| 06/17/2026 20:30 | 26 | 53.49 |
| 06/17/2026 20:29 | 13 | 53.50 |
| 06/17/2026 20:29 | 4 | 53.49 |
| 06/17/2026 20:29 | 83 | 53.51 |
| 06/17/2026 20:29 | 10 | 53.53 |
| 06/17/2026 20:29 | 55 | 53.53 |
| 06/17/2026 20:29 | 12 | 53.49 |
| 06/17/2026 20:29 | 56 | 53.48 |
| 06/17/2026 20:29 | 141 | 53.48 |
| 06/17/2026 20:29 | 743 | 53.48 |
| 06/17/2026 20:29 | 5 | 53.48 |
| 06/17/2026 20:29 | 100 | 53.46 |
| 06/17/2026 20:29 | 42 | 53.48 |
| 06/17/2026 20:29 | 44 | 53.51 |
| 06/17/2026 20:29 | 56 | 53.51 |
| 06/17/2026 20:29 | 44 | 53.51 |
| 06/17/2026 20:29 | 47 | 53.51 |
| 06/17/2026 20:29 | 85 | 53.54 |
| 06/17/2026 20:29 | 100 | 53.54 |
| 06/17/2026 20:29 | 100 | 53.53 |
| 06/17/2026 20:29 | 100 | 53.53 |
| 06/17/2026 20:29 | 100 | 53.51 |
| 06/17/2026 20:29 | 70 | 53.54 |
| 06/17/2026 20:29 | 30 | 53.54 |
| 06/17/2026 20:29 | 22 | 53.54 |
| 06/17/2026 20:29 | 78 | 53.54 |
| 06/17/2026 20:29 | 22 | 53.54 |
| 06/17/2026 20:29 | 78 | 53.54 |
| 06/17/2026 20:29 | 52 | 53.54 |
| 06/17/2026 20:29 | 78 | 53.54 |
| 06/17/2026 20:29 | 100 | 53.54 |
| 06/17/2026 20:29 | 100 | 53.57 |
| 06/17/2026 20:29 | 125 | 53.56 |
| 06/17/2026 20:29 | 100 | 53.56 |
| 06/17/2026 20:29 | 100 | 53.54 |
| 06/17/2026 20:29 | 100 | 53.54 |
| 06/17/2026 20:29 | 100 | 53.54 |
| 06/17/2026 20:29 | 125 | 53.53 |
| 06/17/2026 20:29 | 20 | 53.50 |
| 06/17/2026 20:29 | 1 | 53.48 |
| 06/17/2026 20:29 | 57 | 53.48 |
| 06/17/2026 20:29 | 16 | 53.48 |
| 06/17/2026 20:29 | 20 | 53.48 |
| 06/17/2026 20:29 | 27 | 53.45 |
| 06/17/2026 20:29 | 1 | 53.45 |
| 06/17/2026 20:29 | 100 | 53.435 |
| 06/17/2026 20:28 | 24 | 53.39 |
| 06/17/2026 20:28 | 76 | 53.39 |
| 06/17/2026 20:28 | 200 | 53.39 |
| 06/17/2026 20:28 | 100 | 53.39 |
| 06/17/2026 20:28 | 5 | 53.40 |
| 06/17/2026 20:28 | 5 | 53.41 |
| 06/17/2026 20:28 | 5 | 53.41 |
| 06/17/2026 20:28 | 71 | 53.40 |
| 06/17/2026 20:28 | 11 | 53.40 |
| 06/17/2026 20:28 | 100 | 53.40 |
| 06/17/2026 20:28 | 2 | 53.42 |
| 06/17/2026 20:28 | 139 | 53.42 |
| 06/17/2026 20:28 | 116 | 53.42 |
| 06/17/2026 20:28 | 255 | 53.42 |
| 06/17/2026 20:28 | 200 | 53.445 |
| 06/17/2026 20:28 | 20 | 53.43 |
| 06/17/2026 20:28 | 100 | 53.42 |
| 06/17/2026 20:28 | 1 | 53.41 |
| 06/17/2026 20:28 | 99 | 53.41 |
| 06/17/2026 20:28 | 15 | 53.41 |
| 06/17/2026 20:28 | 1 | 53.40 |
| 06/17/2026 20:28 | 13 | 53.40 |
| 06/17/2026 20:28 | 20 | 53.40 |
| 06/17/2026 20:27 | 1 | 53.36 |
| 06/17/2026 20:27 | 100 | 53.36 |
| 06/17/2026 20:27 | 100 | 53.36 |
| 06/17/2026 20:27 | 100 | 53.36 |
| 06/17/2026 20:27 | 86 | 53.35 |
| 06/17/2026 20:27 | 14 | 53.35 |
| 06/17/2026 20:27 | 16 | 53.35 |
| 06/17/2026 20:27 | 13 | 53.34 |
| 06/17/2026 20:27 | 41 | 53.34 |
| 06/17/2026 20:27 | 69 | 53.33 |
| 06/17/2026 20:27 | 35 | 53.33 |
| 06/17/2026 20:27 | 100 | 53.335 |
| 06/17/2026 20:27 | 100 | 53.335 |
| 06/17/2026 20:27 | 100 | 53.335 |
| 06/17/2026 20:27 | 100 | 53.33 |
| 06/17/2026 20:27 | 1 | 53.33 |
| 06/17/2026 20:27 | 61 | 53.33 |
| 06/17/2026 20:27 | 11 | 53.33 |
| 06/17/2026 20:27 | 9 | 53.33 |
| 06/17/2026 20:27 | 100 | 53.31 |
| 06/17/2026 20:27 | 100 | 53.31 |
| 06/17/2026 20:27 | 18 | 53.31 |
| 06/17/2026 20:27 | 100 | 53.31 |
| 06/17/2026 20:27 | 5 | 53.32 |
| 06/17/2026 20:27 | 144 | 53.32 |
| 06/17/2026 20:27 | 100 | 53.32 |
| 06/17/2026 20:27 | 40 | 53.35 |
| 06/17/2026 20:27 | 60 | 53.35 |
| 06/17/2026 20:27 | 100 | 53.35 |
| 06/17/2026 20:27 | 100 | 53.35 |
| 06/17/2026 20:27 | 14 | 53.35 |
| 06/17/2026 20:27 | 86 | 53.35 |
| 06/17/2026 20:27 | 100 | 53.35 |
| 06/17/2026 20:26 | 43 | 53.38 |
| 06/17/2026 20:26 | 13 | 53.39 |
| 06/17/2026 20:26 | 12 | 53.39 |
| 06/17/2026 20:26 | 1 | 53.39 |
| 06/17/2026 20:26 | 100 | 53.36 |
| 06/17/2026 20:26 | 100 | 53.36 |
| 06/17/2026 20:26 | 74 | 53.36 |
| 06/17/2026 20:26 | 26 | 53.36 |
| 06/17/2026 20:26 | 41 | 53.37 |
| 06/17/2026 20:26 | 25 | 53.37 |
| 06/17/2026 20:26 | 25 | 53.37 |
| 06/17/2026 20:26 | 38 | 53.37 |
| 06/17/2026 20:26 | 1 | 53.37 |
| 06/17/2026 20:26 | 38 | 53.37 |
| 06/17/2026 20:26 | 200 | 53.37 |
| 06/17/2026 20:26 | 70 | 53.37 |
| 06/17/2026 20:26 | 2 | 53.38 |
| 06/17/2026 20:26 | 39 | 53.38 |
| 06/17/2026 20:26 | 31 | 53.38 |
| 06/17/2026 20:26 | 30 | 53.36 |
| 06/17/2026 20:26 | 100 | 53.36 |
| 06/17/2026 20:26 | 100 | 53.38 |
| 06/17/2026 20:26 | 4 | 53.38 |
| 06/17/2026 20:26 | 26 | 53.38 |
| 06/17/2026 20:26 | 41 | 53.38 |
| 06/17/2026 20:25 | 12 | 53.38 |
| 06/17/2026 20:25 | 11 | 53.38 |
| 06/17/2026 20:25 | 16 | 53.38 |
| 06/17/2026 20:25 | 1 | 53.37 |
| 06/17/2026 20:25 | 13 | 53.36 |
| 06/17/2026 20:25 | 9 | 53.34 |
| 06/17/2026 20:25 | 39 | 53.33 |
| 06/17/2026 20:25 | 5 | 53.33 |
| 06/17/2026 20:25 | 1 | 53.34 |
| 06/17/2026 20:25 | 5 | 53.34 |
| 06/17/2026 20:25 | 17 | 53.35 |
| 06/17/2026 20:25 | 20 | 53.31 |
| 06/17/2026 20:25 | 100 | 53.31 |
| 06/17/2026 20:25 | 100 | 53.30 |
| 06/17/2026 20:25 | 100 | 53.30 |
| 06/17/2026 20:25 | 13 | 53.29 |
| 06/17/2026 20:25 | 18 | 53.29 |
| 06/17/2026 20:25 | 100 | 53.29 |
| 06/17/2026 20:25 | 15 | 53.29 |
| 06/17/2026 20:25 | 60 | 53.29 |
| 06/17/2026 20:25 | 52 | 53.29 |
| 06/17/2026 20:25 | 1 | 53.29 |
| 06/17/2026 20:25 | 100 | 53.28 |
| 06/17/2026 20:25 | 12 | 53.25 |
| 06/17/2026 20:25 | 100 | 53.23 |
| 06/17/2026 20:25 | 100 | 53.24 |
| 06/17/2026 20:25 | 542 | 53.22 |
| 06/17/2026 20:25 | 581 | 53.22 |
| 06/17/2026 20:25 | 25 | 53.235 |
| 06/17/2026 20:25 | 25 | 53.235 |
| 06/17/2026 20:25 | 25 | 53.235 |
| 06/17/2026 20:25 | 18 | 53.235 |
| 06/17/2026 20:25 | 12 | 53.25 |
| 06/17/2026 20:25 | 20 | 53.24 |
| 06/17/2026 20:25 | 30 | 53.24 |
| 06/17/2026 20:25 | 25 | 53.24 |
| 06/17/2026 20:25 | 18 | 53.24 |
| 06/17/2026 20:25 | 2 | 53.24 |
| 06/17/2026 20:25 | 25 | 53.245 |
| 06/17/2026 20:25 | 35 | 53.24 |
| 06/17/2026 20:25 | 100 | 53.28 |
| 06/17/2026 20:25 | 100 | 53.28 |
| 06/17/2026 20:25 | 59 | 53.28 |
| 06/17/2026 20:25 | 100 | 53.29 |
| 06/17/2026 20:25 | 100 | 53.29 |
| 06/17/2026 20:25 | 98 | 53.29 |
| 06/17/2026 20:25 | 2 | 53.29 |
| 06/17/2026 20:24 | 60 | 53.31 |
| 06/17/2026 20:24 | 1 | 53.31 |
| 06/17/2026 20:24 | 1 | 53.31 |
| 06/17/2026 20:24 | 50 | 53.31 |
| 06/17/2026 20:24 | 15 | 53.31 |
| 06/17/2026 20:24 | 100 | 53.31 |
| 06/17/2026 20:24 | 2 | 53.295 |
| 06/17/2026 20:24 | 100 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 25 | 53.295 |
| 06/17/2026 20:24 | 62 | 53.29 |
| 06/17/2026 20:24 | 13 | 53.29 |
| 06/17/2026 20:24 | 25 | 53.29 |
| 06/17/2026 20:24 | 62 | 53.29 |
| 06/17/2026 20:24 | 100 | 53.30 |
| 06/17/2026 20:24 | 200 | 53.30 |
| 06/17/2026 20:24 | 100 | 53.30 |
| 06/17/2026 20:24 | 100 | 53.365 |
| 06/17/2026 20:24 | 100 | 53.365 |
| 06/17/2026 20:24 | 100 | 53.36 |
| 06/17/2026 20:24 | 100 | 53.365 |
| 06/17/2026 20:24 | 100 | 53.365 |
| 06/17/2026 20:24 | 100 | 53.365 |
| 06/17/2026 20:23 | 92 | 53.365 |
| 06/17/2026 20:23 | 51 | 53.36 |
| 06/17/2026 20:23 | 1 | 53.36 |
| 06/17/2026 20:23 | 1 | 53.36 |
| 06/17/2026 20:22 | 100 | 53.35 |
| 06/17/2026 20:22 | 300 | 53.35 |
| 06/17/2026 20:22 | 13 | 53.34 |
| 06/17/2026 20:22 | 3 | 53.32 |
| 06/17/2026 20:22 | 11 | 53.31 |
| 06/17/2026 20:22 | 1 | 53.31 |
| 06/17/2026 20:22 | 1 | 53.30 |
| 06/17/2026 20:22 | 1 | 53.27 |
| 06/17/2026 20:22 | 1 | 53.27 |
| 06/17/2026 20:22 | 1 | 53.27 |
| 06/17/2026 20:22 | 1 | 53.27 |
| 06/17/2026 20:22 | 1 | 53.27 |
| 06/17/2026 20:22 | 1 | 53.27 |
| 06/17/2026 20:22 | 300 | 53.31 |
| 06/17/2026 20:22 | 18 | 53.32 |
| 06/17/2026 20:22 | 14 | 53.32 |
| 06/17/2026 20:22 | 4 | 53.32 |
| 06/17/2026 20:22 | 96 | 53.32 |
| 06/17/2026 20:22 | 20 | 53.32 |
| 06/17/2026 20:22 | 18 | 53.31 |
| 06/17/2026 20:22 | 2 | 53.31 |
| 06/17/2026 20:22 | 100 | 53.30 |
| 06/17/2026 20:22 | 1 | 53.30 |
| 06/17/2026 20:22 | 100 | 53.30 |
| 06/17/2026 20:22 | 94 | 53.29 |
| 06/17/2026 20:22 | 18 | 53.29 |
| 06/17/2026 20:22 | 5 | 53.29 |
| 06/17/2026 20:22 | 12 | 53.29 |
| 06/17/2026 20:22 | 92 | 53.24 |
| 06/17/2026 20:22 | 15 | 53.25 |
| 06/17/2026 20:22 | 100 | 53.25 |
| 06/17/2026 20:22 | 16 | 53.25 |
| 06/17/2026 20:22 | 50 | 53.25 |
| 06/17/2026 20:22 | 31 | 53.23 |
| 06/17/2026 20:22 | 12 | 53.23 |
| 06/17/2026 20:22 | 100 | 53.23 |
| 06/17/2026 20:22 | 100 | 53.24 |
| 06/17/2026 20:22 | 100 | 53.24 |
| 06/17/2026 20:22 | 12 | 53.24 |
| 06/17/2026 20:22 | 88 | 53.24 |
| 06/17/2026 20:22 | 100 | 53.24 |
| 06/17/2026 20:22 | 900 | 53.24 |
| 06/17/2026 20:22 | 34 | 53.25 |
| 06/17/2026 20:21 | 2 | 53.30 |
| 06/17/2026 20:21 | 2 | 53.30 |
| 06/17/2026 20:21 | 39 | 53.29 |
| 06/17/2026 20:21 | 61 | 53.29 |
| 06/17/2026 20:21 | 100 | 53.29 |
| 06/17/2026 20:21 | 39 | 53.30 |
| 06/17/2026 20:21 | 100 | 53.37 |
| 06/17/2026 20:21 | 14 | 53.37 |
| 06/17/2026 20:21 | 15 | 53.37 |
| 06/17/2026 20:20 | 100 | 53.36 |
| 06/17/2026 20:20 | 100 | 53.39 |
| 06/17/2026 20:20 | 100 | 53.39 |
| 06/17/2026 20:20 | 29 | 53.39 |
| 06/17/2026 20:20 | 71 | 53.39 |
| 06/17/2026 20:20 | 29 | 53.39 |
| 06/17/2026 20:20 | 11 | 53.42 |
| 06/17/2026 20:20 | 89 | 53.42 |
| 06/17/2026 20:20 | 11 | 53.42 |
| 06/17/2026 20:20 | 100 | 53.42 |
| 06/17/2026 20:20 | 5 | 53.43 |
| 06/17/2026 20:20 | 95 | 53.43 |
| 06/17/2026 20:20 | 5 | 53.43 |
| 06/17/2026 20:20 | 35 | 53.46 |
| 06/17/2026 20:20 | 87 | 53.47 |
| 06/17/2026 20:20 | 100 | 53.47 |
| 06/17/2026 20:20 | 100 | 53.48 |
| 06/17/2026 20:20 | 100 | 53.48 |
| 06/17/2026 20:20 | 100 | 53.48 |
| 06/17/2026 20:20 | 119 | 53.48 |
| 06/17/2026 20:20 | 100 | 53.51 |
| 06/17/2026 20:20 | 100 | 53.51 |
| 06/17/2026 20:20 | 100 | 53.51 |
| 06/17/2026 20:19 | 100 | 53.52 |
| 06/17/2026 20:19 | 45 | 53.52 |
| 06/17/2026 20:19 | 210 | 53.52 |
| 06/17/2026 20:19 | 100 | 53.52 |
| 06/17/2026 20:19 | 100 | 53.54 |
| 06/17/2026 20:19 | 100 | 53.54 |
| 06/17/2026 20:19 | 100 | 53.54 |
| 06/17/2026 20:19 | 23 | 53.54 |
| 06/17/2026 20:19 | 25 | 53.54 |
| 06/17/2026 20:19 | 25 | 53.54 |
| 06/17/2026 20:19 | 25 | 53.54 |
| 06/17/2026 20:19 | 2 | 53.54 |
| 06/17/2026 20:19 | 12 | 53.54 |
| 06/17/2026 20:19 | 88 | 53.54 |
| 06/17/2026 20:19 | 12 | 53.54 |
| 06/17/2026 20:19 | 50 | 53.54 |
| 06/17/2026 20:19 | 100 | 53.53 |
| 06/17/2026 20:19 | 2 | 53.51 |
| 06/17/2026 20:19 | 1 | 53.49 |
| 06/17/2026 20:19 | 1 | 53.49 |
| 06/17/2026 20:19 | 1 | 53.49 |
| 06/17/2026 20:19 | 1 | 53.49 |
| 06/17/2026 20:19 | 84 | 53.50 |
| 06/17/2026 20:19 | 13 | 53.50 |
| 06/17/2026 20:19 | 200 | 53.50 |
| 06/17/2026 20:19 | 4 | 53.49 |
| 06/17/2026 20:19 | 5 | 53.47 |
| 06/17/2026 20:19 | 10 | 53.47 |
| 06/17/2026 20:19 | 1 | 53.47 |
| 06/17/2026 20:19 | 25 | 53.455 |
| 06/17/2026 20:19 | 25 | 53.455 |
| 06/17/2026 20:19 | 1 | 53.46 |
| 06/17/2026 20:19 | 1 | 53.44 |
| 06/17/2026 20:19 | 7 | 53.44 |
| 06/17/2026 20:19 | 18 | 53.43 |
| 06/17/2026 20:19 | 1 | 53.41 |
| 06/17/2026 20:19 | 2 | 53.40 |
| 06/17/2026 20:19 | 9 | 53.40 |
| 06/17/2026 20:19 | 1 | 53.40 |
| 06/17/2026 20:19 | 25 | 53.39 |
| 06/17/2026 20:19 | 1 | 53.38 |
| 06/17/2026 20:18 | 100 | 53.38 |
| 06/17/2026 20:18 | 32 | 53.38 |
| 06/17/2026 20:18 | 68 | 53.38 |
| 06/17/2026 20:18 | 1 | 53.38 |
| 06/17/2026 20:18 | 100 | 53.38 |
| 06/17/2026 20:18 | 100 | 53.38 |
| 06/17/2026 20:18 | 150 | 53.38 |
| 06/17/2026 20:18 | 1 | 53.36 |
| 06/17/2026 20:18 | 1 | 53.36 |
| 06/17/2026 20:18 | 1 | 53.36 |
| 06/17/2026 20:18 | 1 | 53.36 |
| 06/17/2026 20:18 | 1 | 53.36 |
| 06/17/2026 20:18 | 25 | 53.37 |
| 06/17/2026 20:18 | 94 | 53.37 |
| 06/17/2026 20:18 | 18 | 53.37 |
| 06/17/2026 20:18 | 5 | 53.37 |
| 06/17/2026 20:18 | 5 | 53.37 |
| 06/17/2026 20:18 | 5 | 53.37 |
| 06/17/2026 20:18 | 30 | 53.37 |
| 06/17/2026 20:18 | 100 | 53.37 |
| 06/17/2026 20:18 | 100 | 53.37 |
| 06/17/2026 20:18 | 25 | 53.38 |
| 06/17/2026 20:18 | 100 | 53.39 |
| 06/17/2026 20:18 | 25 | 53.40 |
| 06/17/2026 20:18 | 300 | 53.39 |
| 06/17/2026 20:18 | 100 | 53.39 |
| 06/17/2026 20:18 | 275 | 53.40 |
| 06/17/2026 20:18 | 125 | 53.40 |
| 06/17/2026 20:18 | 200 | 53.40 |
| 06/17/2026 20:18 | 100 | 53.425 |
| 06/17/2026 20:18 | 1 | 53.42 |
| 06/17/2026 20:18 | 100 | 53.425 |
| 06/17/2026 20:18 | 100 | 53.425 |
| 06/17/2026 20:18 | 100 | 53.425 |
| 06/17/2026 20:18 | 100 | 53.425 |
| 06/17/2026 20:18 | 100 | 53.425 |
| 06/17/2026 20:17 | 100 | 53.425 |
| 06/17/2026 20:17 | 13 | 53.44 |
| 06/17/2026 20:17 | 16 | 53.42 |
| 06/17/2026 20:17 | 16 | 53.42 |
| 06/17/2026 20:17 | 54 | 53.42 |
| 06/17/2026 20:17 | 15 | 53.42 |
| 06/17/2026 20:17 | 58 | 53.40 |
| 06/17/2026 20:17 | 66 | 53.40 |
| 06/17/2026 20:17 | 34 | 53.40 |
| 06/17/2026 20:17 | 66 | 53.40 |
| 06/17/2026 20:17 | 34 | 53.40 |
| 06/17/2026 20:17 | 100 | 53.40 |
| 06/17/2026 20:17 | 65 | 53.40 |
| 06/17/2026 20:17 | 35 | 53.40 |
| 06/17/2026 20:17 | 100 | 53.40 |
| 06/17/2026 20:17 | 39 | 53.39 |
| 06/17/2026 20:17 | 100 | 53.40 |
| 06/17/2026 20:17 | 2 | 53.395 |
| 06/17/2026 20:17 | 92 | 53.39 |
| 06/17/2026 20:17 | 6 | 53.39 |
| 06/17/2026 20:17 | 2 | 53.39 |
| 06/17/2026 20:17 | 194 | 53.39 |
| 06/17/2026 20:17 | 15 | 53.38 |
| 06/17/2026 20:17 | 100 | 53.40 |
| 06/17/2026 20:17 | 60 | 53.38 |
| 06/17/2026 20:17 | 100 | 53.40 |
| 06/17/2026 20:17 | 5 | 53.40 |
| 06/17/2026 20:17 | 37 | 53.40 |
| 06/17/2026 20:16 | 100 | 53.46 |
| 06/17/2026 20:16 | 100 | 53.46 |
| 06/17/2026 20:16 | 15 | 53.48 |
| 06/17/2026 20:16 | 25 | 53.48 |
| 06/17/2026 20:16 | 63 | 53.48 |
| 06/17/2026 20:16 | 100 | 53.48 |
| 06/17/2026 20:16 | 60 | 53.48 |
| 06/17/2026 20:16 | 100 | 53.49 |
| 06/17/2026 20:16 | 100 | 53.47 |
| 06/17/2026 20:16 | 100 | 53.47 |
| 06/17/2026 20:16 | 100 | 53.48 |
| 06/17/2026 20:16 | 100 | 53.48 |
| 06/17/2026 20:16 | 100 | 53.48 |
| 06/17/2026 20:16 | 100 | 53.48 |
| 06/17/2026 20:16 | 65 | 53.48 |
| 06/17/2026 20:16 | 100 | 53.48 |
| 06/17/2026 20:16 | 200 | 53.49 |
| 06/17/2026 20:16 | 25 | 53.50 |
| 06/17/2026 20:16 | 25 | 53.50 |
| 06/17/2026 20:16 | 25 | 53.50 |
| 06/17/2026 20:16 | 25 | 53.51 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 16 | 53.52 |
| 06/17/2026 20:16 | 1 | 53.52 |
| 06/17/2026 20:16 | 1 | 53.52 |
| 06/17/2026 20:16 | 50 | 53.52 |
| 06/17/2026 20:16 | 23 | 53.53 |
| 06/17/2026 20:16 | 76 | 53.53 |
| 06/17/2026 20:16 | 1 | 53.53 |
| 06/17/2026 20:16 | 3 | 53.52 |
| 06/17/2026 20:16 | 73 | 53.52 |
| 06/17/2026 20:16 | 13 | 53.51 |
| 06/17/2026 20:16 | 25 | 53.49 |
| 06/17/2026 20:16 | 98 | 53.49 |
| 06/17/2026 20:16 | 2 | 53.49 |
| 06/17/2026 20:16 | 1 | 53.50 |
| 06/17/2026 20:16 | 1 | 53.50 |
| 06/17/2026 20:16 | 1 | 53.50 |
| 06/17/2026 20:15 | 1 | 53.50 |
| 06/17/2026 20:15 | 2 | 53.49 |
| 06/17/2026 20:15 | 17 | 53.49 |
| 06/17/2026 20:15 | 18 | 53.49 |
| 06/17/2026 20:15 | 18 | 53.49 |
| 06/17/2026 20:15 | 1 | 53.47 |
| 06/17/2026 20:15 | 1 | 53.47 |
| 06/17/2026 20:15 | 27 | 53.48 |
| 06/17/2026 20:15 | 1 | 53.47 |
| 06/17/2026 20:15 | 1 | 53.47 |
| 06/17/2026 20:15 | 1 | 53.47 |
| 06/17/2026 20:15 | 135 | 53.45 |
| 06/17/2026 20:15 | 50 | 53.46 |
| 06/17/2026 20:15 | 62 | 53.49 |
| 06/17/2026 20:15 | 50 | 53.46 |
| 06/17/2026 20:15 | 77 | 53.46 |
| 06/17/2026 20:15 | 62 | 53.50 |
| 06/17/2026 20:15 | 20 | 53.53 |
| 06/17/2026 20:15 | 4 | 53.52 |
| 06/17/2026 20:15 | 100 | 53.47 |
| 06/17/2026 20:15 | 14 | 53.46 |
| 06/17/2026 20:15 | 2 | 53.44 |
| 06/17/2026 20:15 | 16 | 53.44 |
| 06/17/2026 20:15 | 49 | 53.44 |
| 06/17/2026 20:15 | 14 | 53.44 |
| 06/17/2026 20:15 | 1 | 53.44 |
| 06/17/2026 20:15 | 1 | 53.43 |
| 06/17/2026 20:15 | 50 | 53.42 |
| 06/17/2026 20:15 | 10 | 53.42 |
| 06/17/2026 20:15 | 21 | 53.42 |
| 06/17/2026 20:15 | 25 | 53.40 |
| 06/17/2026 20:15 | 25 | 53.40 |
| 06/17/2026 20:15 | 25 | 53.40 |
| 06/17/2026 20:15 | 25 | 53.40 |
| 06/17/2026 20:15 | 49 | 53.38 |
| 06/17/2026 20:15 | 1 | 53.38 |
| 06/17/2026 20:15 | 1 | 53.38 |
| 06/17/2026 20:15 | 2 | 53.37 |
| 06/17/2026 20:15 | 100 | 53.40 |
| 06/17/2026 20:15 | 24 | 53.40 |
| 06/17/2026 20:15 | 10 | 53.40 |
| 06/17/2026 20:15 | 100 | 53.39 |
| 06/17/2026 20:15 | 50 | 53.39 |
| 06/17/2026 20:15 | 10 | 53.39 |
| 06/17/2026 20:15 | 25 | 53.36 |
| 06/17/2026 20:15 | 14 | 53.33 |
| 06/17/2026 20:15 | 100 | 53.32 |
| 06/17/2026 20:15 | 100 | 53.32 |
| 06/17/2026 20:15 | 54 | 53.32 |
| 06/17/2026 20:15 | 13 | 53.32 |
| 06/17/2026 20:15 | 100 | 53.32 |
| 06/17/2026 20:15 | 29 | 53.28 |
| 06/17/2026 20:15 | 1 | 53.28 |
| 06/17/2026 20:15 | 20 | 53.28 |
| 06/17/2026 20:15 | 21 | 53.28 |
| 06/17/2026 20:15 | 100 | 53.27 |
| 06/17/2026 20:14 | 100 | 53.25 |
| 06/17/2026 20:14 | 1 | 53.26 |
| 06/17/2026 20:14 | 1 | 53.27 |
| 06/17/2026 20:14 | 5 | 53.28 |
| 06/17/2026 20:14 | 100 | 53.30 |
| 06/17/2026 20:14 | 100 | 53.29 |
| 06/17/2026 20:14 | 127 | 53.31 |
| 06/17/2026 20:14 | 100 | 53.33 |
| 06/17/2026 20:14 | 1 | 53.31 |
| 06/17/2026 20:14 | 99 | 53.31 |
| 06/17/2026 20:14 | 100 | 53.31 |
| 06/17/2026 20:14 | 1 | 53.32 |
| 06/17/2026 20:14 | 25 | 53.32 |
| 06/17/2026 20:14 | 75 | 53.32 |
| 06/17/2026 20:14 | 125 | 53.32 |
| 06/17/2026 20:14 | 18 | 53.39 |
| 06/17/2026 20:14 | 50 | 53.39 |
| 06/17/2026 20:14 | 10 | 53.39 |
| 06/17/2026 20:14 | 100 | 53.37 |
| 06/17/2026 20:14 | 50 | 53.38 |
| 06/17/2026 20:14 | 9 | 53.38 |
| 06/17/2026 20:14 | 98 | 53.38 |
| 06/17/2026 20:14 | 2 | 53.38 |
| 06/17/2026 20:14 | 77 | 53.37 |
| 06/17/2026 20:14 | 11 | 53.37 |
| 06/17/2026 20:14 | 55 | 53.37 |
| 06/17/2026 20:14 | 161 | 53.37 |
| 06/17/2026 20:14 | 50 | 53.37 |
| 06/17/2026 20:14 | 32 | 53.33 |
| 06/17/2026 20:14 | 180 | 53.33 |
| 06/17/2026 20:14 | 20 | 53.33 |
| 06/17/2026 20:14 | 2 | 53.37 |
| 06/17/2026 20:14 | 100 | 53.35 |
| 06/17/2026 20:14 | 12 | 53.35 |
| 06/17/2026 20:14 | 100 | 53.36 |
| 06/17/2026 20:14 | 70 | 53.36 |
| 06/17/2026 20:14 | 200 | 53.36 |
| 06/17/2026 20:14 | 100 | 53.36 |
| 06/17/2026 20:14 | 100 | 53.36 |
| 06/17/2026 20:14 | 100 | 53.36 |
| 06/17/2026 20:14 | 2 | 53.37 |
| 06/17/2026 20:13 | 25 | 53.405 |
| 06/17/2026 20:13 | 25 | 53.405 |
| 06/17/2026 20:13 | 25 | 53.405 |
| 06/17/2026 20:13 | 25 | 53.405 |
| 06/17/2026 20:13 | 25 | 53.405 |
| 06/17/2026 20:13 | 25 | 53.405 |
| 06/17/2026 20:13 | 18 | 53.41 |
| 06/17/2026 20:13 | 20 | 53.41 |
| 06/17/2026 20:13 | 100 | 53.405 |
| 06/17/2026 20:13 | 14 | 53.405 |
| 06/17/2026 20:13 | 6 | 53.44 |
| 06/17/2026 20:13 | 100 | 53.44 |
| 06/17/2026 20:13 | 100 | 53.47 |
| 06/17/2026 20:13 | 54 | 53.48 |
| 06/17/2026 20:13 | 50 | 53.51 |
| 06/17/2026 20:13 | 50 | 53.51 |
| 06/17/2026 20:13 | 29 | 53.49 |
| 06/17/2026 20:13 | 32 | 53.49 |
| 06/17/2026 20:13 | 68 | 53.49 |
| 06/17/2026 20:13 | 100 | 53.49 |
| 06/17/2026 20:13 | 5 | 53.51 |
| 06/17/2026 20:13 | 30 | 53.51 |
| 06/17/2026 20:13 | 52 | 53.51 |
| 06/17/2026 20:13 | 48 | 53.51 |
| 06/17/2026 20:13 | 1 | 53.51 |
| 06/17/2026 20:13 | 100 | 53.51 |
| 06/17/2026 20:13 | 76 | 53.52 |
| 06/17/2026 20:13 | 100 | 53.52 |
| 06/17/2026 20:13 | 100 | 53.52 |
| 06/17/2026 20:13 | 100 | 53.52 |
| 06/17/2026 20:13 | 100 | 53.53 |
| 06/17/2026 20:13 | 100 | 53.54 |
| 06/17/2026 20:13 | 100 | 53.54 |
| 06/17/2026 20:13 | 180 | 53.54 |
| 06/17/2026 20:13 | 100 | 53.54 |
| 06/17/2026 20:13 | 100 | 53.55 |
| 06/17/2026 20:13 | 125 | 53.57 |
| 06/17/2026 20:13 | 38 | 53.57 |
| 06/17/2026 20:13 | 50 | 53.57 |
| 06/17/2026 20:13 | 12 | 53.57 |
| 06/17/2026 20:13 | 25 | 53.57 |
| 06/17/2026 20:13 | 1 | 53.55 |
| 06/17/2026 20:12 | 100 | 53.565 |
| 06/17/2026 20:12 | 15 | 53.57 |
| 06/17/2026 20:12 | 100 | 53.59 |
| 06/17/2026 20:12 | 200 | 53.59 |
| 06/17/2026 20:12 | 100 | 53.59 |
| 06/17/2026 20:12 | 100 | 53.59 |
| 06/17/2026 20:12 | 186 | 53.60 |
| 06/17/2026 20:12 | 4 | 53.60 |
| 06/17/2026 20:12 | 100 | 53.60 |
| 06/17/2026 20:12 | 82 | 53.62 |
| 06/17/2026 20:12 | 8 | 53.62 |
| 06/17/2026 20:12 | 5 | 53.62 |
| 06/17/2026 20:12 | 5 | 53.62 |
| 06/17/2026 20:12 | 1 | 53.57 |
| 06/17/2026 20:12 | 1 | 53.57 |
| 06/17/2026 20:12 | 1 | 53.57 |
| 06/17/2026 20:12 | 79 | 53.545 |
| 06/17/2026 20:12 | 1 | 53.54 |
| 06/17/2026 20:12 | 3 | 53.54 |
| 06/17/2026 20:12 | 25 | 53.54 |
| 06/17/2026 20:12 | 2 | 53.51 |
| 06/17/2026 20:12 | 74 | 53.51 |
| 06/17/2026 20:12 | 7 | 53.51 |
| 06/17/2026 20:12 | 25 | 53.51 |
| 06/17/2026 20:12 | 20 | 53.51 |
| 06/17/2026 20:12 | 76 | 53.51 |
| 06/17/2026 20:12 | 62 | 53.51 |
| 06/17/2026 20:12 | 57 | 53.51 |
| 06/17/2026 20:12 | 88 | 53.51 |
| 06/17/2026 20:12 | 14 | 53.51 |
| 06/17/2026 20:12 | 50 | 53.51 |
| 06/17/2026 20:12 | 43 | 53.51 |
| 06/17/2026 20:12 | 95 | 53.535 |
| 06/17/2026 20:12 | 5 | 53.53 |
| 06/17/2026 20:12 | 86 | 53.51 |
| 06/17/2026 20:12 | 12 | 53.515 |
| 06/17/2026 20:12 | 2 | 53.515 |
| 06/17/2026 20:12 | 100 | 53.51 |
| 06/17/2026 20:12 | 5 | 53.51 |
| 06/17/2026 20:12 | 7 | 53.51 |
| 06/17/2026 20:12 | 54 | 53.51 |
| 06/17/2026 20:12 | 14 | 53.51 |
| 06/17/2026 20:12 | 20 | 53.53 |
| 06/17/2026 20:12 | 1 | 53.53 |
| 06/17/2026 20:12 | 1 | 53.52 |
| 06/17/2026 20:12 | 7 | 53.50 |
| 06/17/2026 20:12 | 6 | 53.50 |
| 06/17/2026 20:12 | 200 | 53.49 |
| 06/17/2026 20:12 | 100 | 53.52 |
| 06/17/2026 20:12 | 27 | 53.49 |
| 06/17/2026 20:12 | 54 | 53.50 |
| 06/17/2026 20:12 | 39 | 53.49 |
| 06/17/2026 20:12 | 162 | 53.485 |
| 06/17/2026 20:12 | 79 | 53.50 |
| 06/17/2026 20:12 | 200 | 53.50 |
| 06/17/2026 20:12 | 100 | 53.50 |
| 06/17/2026 20:12 | 100 | 53.50 |
| 06/17/2026 20:12 | 100 | 53.50 |
| 06/17/2026 20:12 | 5 | 53.50 |
| 06/17/2026 20:12 | 70 | 53.50 |
| 06/17/2026 20:12 | 62 | 53.48 |
| 06/17/2026 20:12 | 62 | 53.48 |
| 06/17/2026 20:12 | 300 | 53.485 |
| 06/17/2026 20:12 | 25 | 53.50 |
| 06/17/2026 20:12 | 95 | 53.48 |
| 06/17/2026 20:12 | 5 | 53.48 |
| 06/17/2026 20:12 | 100 | 53.48 |
| 06/17/2026 20:12 | 100 | 53.49 |
| 06/17/2026 20:12 | 100 | 53.50 |
| 06/17/2026 20:12 | 300 | 53.50 |
| 06/17/2026 20:12 | 6 | 53.50 |
| 06/17/2026 20:12 | 12 | 53.50 |
| 06/17/2026 20:12 | 14 | 53.50 |
| 06/17/2026 20:12 | 7 | 53.49 |
| 06/17/2026 20:12 | 14 | 53.49 |
| 06/17/2026 20:12 | 88 | 53.49 |
| 06/17/2026 20:12 | 6 | 53.49 |
| 06/17/2026 20:12 | 9 | 53.50 |
| 06/17/2026 20:12 | 94 | 53.49 |
| 06/17/2026 20:12 | 26 | 53.51 |
| 06/17/2026 20:12 | 74 | 53.51 |
| 06/17/2026 20:12 | 9 | 53.48 |
| 06/17/2026 20:12 | 91 | 53.48 |
| 06/17/2026 20:12 | 9 | 53.48 |
| 06/17/2026 20:12 | 19 | 53.46 |
| 06/17/2026 20:12 | 10 | 53.43 |
| 06/17/2026 20:12 | 25 | 53.43 |
| 06/17/2026 20:12 | 30 | 53.43 |
| 06/17/2026 20:12 | 13 | 53.44 |
| 06/17/2026 20:12 | 62 | 53.44 |
| 06/17/2026 20:12 | 22 | 53.43 |
| 06/17/2026 20:12 | 99 | 53.43 |
| 06/17/2026 20:12 | 1 | 53.43 |
| 06/17/2026 20:12 | 1 | 53.43 |
| 06/17/2026 20:12 | 29 | 53.44 |
| 06/17/2026 20:12 | 100 | 53.44 |
| 06/17/2026 20:12 | 139 | 53.42 |
| 06/17/2026 20:12 | 13 | 53.43 |
| 06/17/2026 20:12 | 100 | 53.43 |
| 06/17/2026 20:12 | 100 | 53.40 |
| 06/17/2026 20:12 | 147 | 53.42 |
| 06/17/2026 20:12 | 305 | 53.42 |
| 06/17/2026 20:12 | 48 | 53.42 |
| 06/17/2026 20:12 | 100 | 53.41 |
| 06/17/2026 20:12 | 100 | 53.41 |
| 06/17/2026 20:12 | 190 | 53.42 |
| 06/17/2026 20:12 | 10 | 53.42 |
| 06/17/2026 20:12 | 25 | 53.43 |
| 06/17/2026 20:12 | 100 | 53.44 |
| 06/17/2026 20:12 | 100 | 53.43 |
| 06/17/2026 20:12 | 90 | 53.43 |
| 06/17/2026 20:12 | 1 | 53.43 |
| 06/17/2026 20:12 | 100 | 53.43 |
| 06/17/2026 20:12 | 200 | 53.43 |
| 06/17/2026 20:12 | 95 | 53.44 |
| 06/17/2026 20:12 | 100 | 53.44 |
| 06/17/2026 20:12 | 57 | 53.45 |
| 06/17/2026 20:12 | 443 | 53.45 |
| 06/17/2026 20:12 | 100 | 53.44 |
| 06/17/2026 20:12 | 200 | 53.46 |
| 06/17/2026 20:12 | 100 | 53.46 |
| 06/17/2026 20:12 | 300 | 53.46 |
| 06/17/2026 20:12 | 500 | 53.46 |
| 06/17/2026 20:12 | 100 | 53.45 |
| 06/17/2026 20:12 | 100 | 53.475 |
| 06/17/2026 20:11 | 296 | 53.48 |
| 06/17/2026 20:11 | 78 | 53.49 |
| 06/17/2026 20:11 | 4 | 53.48 |
| 06/17/2026 20:11 | 3 | 53.49 |
| 06/17/2026 20:11 | 16 | 53.49 |
| 06/17/2026 20:11 | 1726 | 53.49 |
| 06/17/2026 20:11 | 489 | 53.49 |
| 06/17/2026 20:11 | 97 | 53.49 |
| 06/17/2026 20:11 | 46 | 53.49 |
| 06/17/2026 20:11 | 173 | 53.49 |
| 06/17/2026 20:11 | 27 | 53.49 |
| 06/17/2026 20:11 | 14 | 53.47 |
| 06/17/2026 20:11 | 200 | 53.46 |
| 06/17/2026 20:11 | 68 | 53.42 |
| 06/17/2026 20:11 | 5 | 53.42 |
| 06/17/2026 20:11 | 11 | 53.42 |
| 06/17/2026 20:11 | 89 | 53.42 |
| 06/17/2026 20:11 | 17 | 53.41 |
| 06/17/2026 20:11 | 100 | 53.41 |
| 06/17/2026 20:11 | 63 | 53.42 |
| 06/17/2026 20:11 | 37 | 53.41 |
| 06/17/2026 20:11 | 100 | 53.39 |
| 06/17/2026 20:11 | 425 | 53.38 |
| 06/17/2026 20:11 | 20 | 53.38 |
| 06/17/2026 20:11 | 507 | 53.38 |
| 06/17/2026 20:11 | 621 | 53.38 |
| 06/17/2026 20:11 | 705 | 53.38 |
| 06/17/2026 20:11 | 879 | 53.38 |
| 06/17/2026 20:11 | 125 | 53.39 |
| 06/17/2026 20:11 | 300 | 53.39 |
| 06/17/2026 20:11 | 543 | 53.38 |
| 06/17/2026 20:11 | 162 | 53.38 |
| 06/17/2026 20:11 | 100 | 53.38 |
| 06/17/2026 20:11 | 62 | 53.38 |
| 06/17/2026 20:11 | 100 | 53.40 |
| 06/17/2026 20:11 | 100 | 53.40 |
| 06/17/2026 20:11 | 58 | 53.40 |
| 06/17/2026 20:11 | 58 | 53.40 |
| 06/17/2026 20:11 | 81 | 53.40 |
| 06/17/2026 20:11 | 7 | 53.40 |
| 06/17/2026 20:11 | 46 | 53.40 |
| 06/17/2026 20:11 | 200 | 53.41 |
| 06/17/2026 20:11 | 200 | 53.40 |
| 06/17/2026 20:11 | 485 | 53.40 |
| 06/17/2026 20:11 | 47 | 53.40 |
| 06/17/2026 20:11 | 100 | 53.40 |
| 06/17/2026 20:11 | 53 | 53.40 |
| 06/17/2026 20:11 | 400 | 53.41 |
| 06/17/2026 20:11 | 9 | 53.41 |
| 06/17/2026 20:11 | 16 | 53.41 |
| 06/17/2026 20:11 | 1 | 53.41 |
| 06/17/2026 20:11 | 25 | 53.41 |
| 06/17/2026 20:11 | 1 | 53.41 |
| 06/17/2026 20:11 | 26 | 53.41 |
| 06/17/2026 20:11 | 100 | 53.41 |
| 06/17/2026 20:11 | 300 | 53.39 |
| 06/17/2026 20:11 | 22 | 53.38 |
| 06/17/2026 20:11 | 100 | 53.38 |
| 06/17/2026 20:11 | 1 | 53.38 |
| 06/17/2026 20:11 | 100 | 53.38 |
| 06/17/2026 20:11 | 5 | 53.40 |
| 06/17/2026 20:11 | 75 | 53.42 |
| 06/17/2026 20:11 | 490 | 53.45 |
| 06/17/2026 20:11 | 10 | 53.45 |
| 06/17/2026 20:11 | 100 | 53.45 |
| 06/17/2026 20:11 | 25 | 53.42 |
| 06/17/2026 20:11 | 100 | 53.45 |
| 06/17/2026 20:11 | 284 | 53.45 |
| 06/17/2026 20:11 | 31 | 53.45 |
| 06/17/2026 20:11 | 2999 | 53.46 |
| 06/17/2026 20:11 | 349 | 53.46 |
| 06/17/2026 20:11 | 95 | 53.50 |
| 06/17/2026 20:11 | 5 | 53.50 |
| 06/17/2026 20:11 | 24 | 53.48 |
| 06/17/2026 20:11 | 100 | 53.48 |
| 06/17/2026 20:11 | 1 | 53.46 |
| 06/17/2026 20:11 | 2 | 53.41 |
| 06/17/2026 20:11 | 98 | 53.41 |
| 06/17/2026 20:11 | 2 | 53.42 |
| 06/17/2026 20:11 | 24 | 53.455 |
| 06/17/2026 20:11 | 4 | 53.45 |
| 06/17/2026 20:11 | 4 | 53.455 |
| 06/17/2026 20:11 | 20 | 53.46 |
| 06/17/2026 20:11 | 25 | 53.46 |
| 06/17/2026 20:11 | 25 | 53.46 |
| 06/17/2026 20:11 | 4 | 53.46 |
| 06/17/2026 20:11 | 25 | 53.46 |
| 06/17/2026 20:11 | 1 | 53.46 |
| 06/17/2026 20:11 | 1 | 53.46 |
| 06/17/2026 20:11 | 1 | 53.46 |
| 06/17/2026 20:11 | 1 | 53.46 |
| 06/17/2026 20:11 | 1 | 53.46 |
| 06/17/2026 20:11 | 1 | 53.46 |
| 06/17/2026 20:11 | 13 | 53.45 |
| 06/17/2026 20:11 | 25 | 53.45 |
| 06/17/2026 20:11 | 98 | 53.44 |
| 06/17/2026 20:11 | 2 | 53.44 |
| 06/17/2026 20:11 | 1 | 53.41 |
| 06/17/2026 20:11 | 1 | 53.41 |
| 06/17/2026 20:11 | 1 | 53.41 |
| 06/17/2026 20:11 | 1 | 53.42 |
| 06/17/2026 20:11 | 1 | 53.42 |
| 06/17/2026 20:11 | 1 | 53.42 |
| 06/17/2026 20:11 | 11 | 53.42 |
| 06/17/2026 20:11 | 100 | 53.42 |
| 06/17/2026 20:11 | 4 | 53.40 |
| 06/17/2026 20:11 | 3 | 53.39 |
| 06/17/2026 20:11 | 2 | 53.39 |
| 06/17/2026 20:11 | 100 | 53.38 |
| 06/17/2026 20:11 | 1 | 53.38 |
| 06/17/2026 20:11 | 1 | 53.38 |
| 06/17/2026 20:11 | 11 | 53.36 |
| 06/17/2026 20:10 | 100 | 53.36 |
| 06/17/2026 20:10 | 100 | 53.36 |
| 06/17/2026 20:10 | 200 | 53.35 |
| 06/17/2026 20:10 | 100 | 53.35 |
| 06/17/2026 20:10 | 300 | 53.36 |
| 06/17/2026 20:10 | 1 | 53.36 |
| 06/17/2026 20:10 | 965 | 53.36 |
| 06/17/2026 20:10 | 8 | 53.36 |
| 06/17/2026 20:10 | 1 | 53.37 |
| 06/17/2026 20:10 | 2 | 53.37 |
| 06/17/2026 20:10 | 100 | 53.38 |
| 06/17/2026 20:10 | 100 | 53.38 |
| 06/17/2026 20:10 | 100 | 53.37 |
| 06/17/2026 20:10 | 1 | 53.38 |
| 06/17/2026 20:10 | 100 | 53.365 |
| 06/17/2026 20:10 | 100 | 53.365 |
| 06/17/2026 20:10 | 100 | 53.37 |
| 06/17/2026 20:10 | 100 | 53.37 |
| 06/17/2026 20:10 | 16 | 53.37 |
| 06/17/2026 20:10 | 100 | 53.35 |
| 06/17/2026 20:10 | 8 | 53.35 |
| 06/17/2026 20:10 | 14 | 53.36 |
| 06/17/2026 20:10 | 1 | 53.35 |
| 06/17/2026 20:10 | 100 | 53.30 |
| 06/17/2026 20:10 | 100 | 53.31 |
| 06/17/2026 20:10 | 56 | 53.33 |
| 06/17/2026 20:10 | 44 | 53.335 |
| 06/17/2026 20:10 | 56 | 53.335 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 24 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 1 | 53.34 |
| 06/17/2026 20:10 | 24 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 25 | 53.34 |
| 06/17/2026 20:10 | 1 | 53.34 |
| 06/17/2026 20:10 | 100 | 53.34 |
| 06/17/2026 20:10 | 1 | 53.34 |
| 06/17/2026 20:10 | 1 | 53.33 |
| 06/17/2026 20:10 | 1 | 53.33 |
| 06/17/2026 20:10 | 18 | 53.35 |
| 06/17/2026 20:10 | 8 | 53.34 |
| 06/17/2026 20:10 | 71 | 53.34 |
| 06/17/2026 20:10 | 21 | 53.34 |
| 06/17/2026 20:10 | 1 | 53.33 |
| 06/17/2026 20:10 | 70 | 53.325 |
| 06/17/2026 20:10 | 50 | 53.32 |
| 06/17/2026 20:10 | 13 | 53.32 |
| 06/17/2026 20:10 | 14 | 53.32 |
| 06/17/2026 20:10 | 14 | 53.32 |
| 06/17/2026 20:10 | 100 | 53.32 |
| 06/17/2026 20:10 | 1 | 53.31 |
| 06/17/2026 20:10 | 1 | 53.28 |
| 06/17/2026 20:10 | 1 | 53.28 |
| 06/17/2026 20:10 | 80 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 15 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.29 |
| 06/17/2026 20:10 | 7 | 53.29 |
| 06/17/2026 20:10 | 3 | 53.29 |
| 06/17/2026 20:10 | 1 | 53.27 |
| 06/17/2026 20:09 | 11 | 53.24 |
| 06/17/2026 20:09 | 1 | 53.24 |
| 06/17/2026 20:09 | 75 | 53.22 |
| 06/17/2026 20:09 | 25 | 53.22 |
| 06/17/2026 20:09 | 128 | 53.22 |
| 06/17/2026 20:09 | 12 | 53.22 |
| 06/17/2026 20:09 | 75 | 53.23 |
| 06/17/2026 20:09 | 25 | 53.23 |
| 06/17/2026 20:09 | 100 | 53.25 |
| 06/17/2026 20:09 | 100 | 53.25 |
| 06/17/2026 20:09 | 100 | 53.25 |
| 06/17/2026 20:09 | 40 | 53.24 |
| 06/17/2026 20:09 | 1 | 53.23 |
| 06/17/2026 20:09 | 1 | 53.23 |
| 06/17/2026 20:09 | 1 | 53.22 |
| 06/17/2026 20:09 | 1 | 53.21 |
| 06/17/2026 20:09 | 20 | 53.21 |
| 06/17/2026 20:09 | 20 | 53.21 |
| 06/17/2026 20:09 | 6 | 53.21 |
| 06/17/2026 20:09 | 94 | 53.21 |
| 06/17/2026 20:09 | 6 | 53.21 |
| 06/17/2026 20:09 | 3 | 53.20 |
| 06/17/2026 20:09 | 7 | 53.19 |
| 06/17/2026 20:09 | 3 | 53.19 |
| 06/17/2026 20:09 | 2 | 53.14 |
| 06/17/2026 20:09 | 25 | 53.14 |
| 06/17/2026 20:09 | 100 | 53.14 |
| 06/17/2026 20:09 | 100 | 53.14 |
| 06/17/2026 20:09 | 2 | 53.15 |
| 06/17/2026 20:09 | 25 | 53.175 |
| 06/17/2026 20:09 | 100 | 53.175 |
| 06/17/2026 20:09 | 25 | 53.175 |
| 06/17/2026 20:09 | 25 | 53.175 |
| 06/17/2026 20:09 | 25 | 53.175 |
| 06/17/2026 20:09 | 25 | 53.175 |
| 06/17/2026 20:09 | 100 | 53.175 |
| 06/17/2026 20:09 | 100 | 53.175 |
| 06/17/2026 20:09 | 13 | 53.18 |
| 06/17/2026 20:09 | 1 | 53.19 |
| 06/17/2026 20:09 | 2 | 53.19 |
| 06/17/2026 20:09 | 100 | 53.19 |
| 06/17/2026 20:09 | 3 | 53.18 |
| 06/17/2026 20:09 | 71 | 53.17 |
| 06/17/2026 20:09 | 1 | 53.17 |
| 06/17/2026 20:08 | 1 | 53.18 |
| 06/17/2026 20:08 | 54 | 53.18 |
| 06/17/2026 20:08 | 12 | 53.18 |
| 06/17/2026 20:08 | 10 | 53.18 |
| 06/17/2026 20:08 | 24 | 53.18 |
| 06/17/2026 20:08 | 200 | 53.18 |
| 06/17/2026 20:08 | 6 | 53.16 |
| 06/17/2026 20:08 | 1 | 53.16 |
| 06/17/2026 20:08 | 100 | 53.14 |
| 06/17/2026 20:08 | 180 | 53.15 |
| 06/17/2026 20:08 | 14 | 53.15 |
| 06/17/2026 20:08 | 16 | 53.16 |
| 06/17/2026 20:08 | 25 | 53.16 |
| 06/17/2026 20:08 | 25 | 53.16 |
| 06/17/2026 20:08 | 14 | 53.16 |
| 06/17/2026 20:08 | 14 | 53.16 |
| 06/17/2026 20:08 | 25 | 53.16 |
| 06/17/2026 20:08 | 14 | 53.16 |
| 06/17/2026 20:08 | 14 | 53.16 |
| 06/17/2026 20:08 | 14 | 53.16 |
| 06/17/2026 20:08 | 14 | 53.16 |
| 06/17/2026 20:08 | 25 | 53.16 |
| 06/17/2026 20:08 | 100 | 53.16 |
| 06/17/2026 20:08 | 50 | 53.16 |
| 06/17/2026 20:08 | 10 | 53.16 |
| 06/17/2026 20:08 | 100 | 53.16 |
| 06/17/2026 20:08 | 9 | 53.16 |
| 06/17/2026 20:08 | 50 | 53.15 |
| 06/17/2026 20:08 | 3 | 53.15 |
| 06/17/2026 20:08 | 3 | 53.15 |
| 06/17/2026 20:08 | 16 | 53.15 |
| 06/17/2026 20:08 | 10 | 53.10 |
| 06/17/2026 20:08 | 11 | 53.10 |
| 06/17/2026 20:08 | 10 | 53.10 |
| 06/17/2026 20:08 | 11 | 53.075 |
| 06/17/2026 20:08 | 14 | 53.075 |
| 06/17/2026 20:08 | 10 | 53.075 |
| 06/17/2026 20:08 | 11 | 53.075 |
| 06/17/2026 20:08 | 15 | 53.075 |
| 06/17/2026 20:07 | 12 | 53.085 |
| 06/17/2026 20:07 | 10 | 53.06 |
| 06/17/2026 20:07 | 5 | 53.08 |
| 06/17/2026 20:07 | 95 | 53.08 |
| 06/17/2026 20:07 | 100 | 53.09 |
| 06/17/2026 20:07 | 103 | 53.09 |
| 06/17/2026 20:07 | 97 | 53.09 |
| 06/17/2026 20:07 | 100 | 53.09 |
| 06/17/2026 20:07 | 100 | 53.09 |
| 06/17/2026 20:07 | 25 | 53.10 |
| 06/17/2026 20:07 | 3 | 53.12 |
| 06/17/2026 20:07 | 11 | 53.12 |
| 06/17/2026 20:07 | 11 | 53.12 |
| 06/17/2026 20:07 | 3 | 53.12 |
| 06/17/2026 20:07 | 4 | 53.12 |
| 06/17/2026 20:07 | 3 | 53.12 |
| 06/17/2026 20:07 | 100 | 53.13 |
| 06/17/2026 20:07 | 40 | 53.13 |
| 06/17/2026 20:07 | 25 | 53.13 |
| 06/17/2026 20:07 | 35 | 53.13 |
| 06/17/2026 20:07 | 1 | 53.14 |
| 06/17/2026 20:07 | 20 | 53.14 |
| 06/17/2026 20:07 | 3 | 53.14 |
| 06/17/2026 20:07 | 4 | 53.14 |
| 06/17/2026 20:07 | 25 | 53.12 |
| 06/17/2026 20:07 | 10 | 53.13 |
| 06/17/2026 20:07 | 1 | 53.12 |
| 06/17/2026 20:07 | 120 | 53.11 |
| 06/17/2026 20:07 | 1 | 53.10 |
| 06/17/2026 20:07 | 20 | 53.10 |
| 06/17/2026 20:07 | 100 | 53.10 |
| 06/17/2026 20:07 | 16 | 53.09 |
| 06/17/2026 20:07 | 100 | 53.09 |
| 06/17/2026 20:07 | 25 | 53.08 |
| 06/17/2026 20:07 | 10 | 53.06 |
| 06/17/2026 20:07 | 100 | 53.08 |
| 06/17/2026 20:07 | 12 | 53.05 |
| 06/17/2026 20:07 | 17 | 53.05 |
| 06/17/2026 20:07 | 1 | 53.05 |
| 06/17/2026 20:07 | 7 | 53.005 |
| 06/17/2026 20:07 | 10 | 53.01 |
| 06/17/2026 20:07 | 45 | 53.00 |
| 06/17/2026 20:07 | 100 | 53.00 |
| 06/17/2026 20:07 | 5 | 53.01 |
| 06/17/2026 20:07 | 100 | 53.01 |
| 06/17/2026 20:07 | 100 | 53.01 |
| 06/17/2026 20:07 | 6 | 53.03 |
| 06/17/2026 20:07 | 11 | 53.03 |
| 06/17/2026 20:07 | 11 | 53.03 |
| 06/17/2026 20:07 | 47 | 53.03 |
| 06/17/2026 20:07 | 53 | 53.03 |
| 06/17/2026 20:07 | 100 | 53.03 |
| 06/17/2026 20:07 | 1 | 53.04 |
| 06/17/2026 20:07 | 2 | 53.04 |
| 06/17/2026 20:07 | 1 | 53.04 |
| 06/17/2026 20:07 | 1 | 53.04 |
| 06/17/2026 20:07 | 1 | 53.04 |
| 06/17/2026 20:07 | 100 | 53.04 |
| 06/17/2026 20:07 | 100 | 53.05 |
| 06/17/2026 20:07 | 14 | 53.04 |
| 06/17/2026 20:07 | 100 | 53.04 |
| 06/17/2026 20:07 | 100 | 53.04 |
| 06/17/2026 20:07 | 1 | 53.04 |
| 06/17/2026 20:07 | 99 | 53.04 |
| 06/17/2026 20:07 | 100 | 53.04 |
| 06/17/2026 20:07 | 100 | 53.05 |
| 06/17/2026 20:07 | 1 | 53.05 |
| 06/17/2026 20:07 | 1 | 53.05 |
| 06/17/2026 20:07 | 99 | 53.06 |
| 06/17/2026 20:07 | 100 | 53.065 |
| 06/17/2026 20:07 | 1 | 53.06 |
| 06/17/2026 20:07 | 25 | 53.06 |
| 06/17/2026 20:07 | 10 | 53.07 |
| 06/17/2026 20:06 | 10 | 53.07 |
| 06/17/2026 20:06 | 3 | 53.04 |
| 06/17/2026 20:06 | 3 | 53.05 |
| 06/17/2026 20:06 | 103 | 53.05 |
| 06/17/2026 20:06 | 103 | 53.05 |
| 06/17/2026 20:06 | 90 | 53.06 |
| 06/17/2026 20:06 | 12 | 53.06 |
| 06/17/2026 20:06 | 100 | 53.06 |
| 06/17/2026 20:06 | 10 | 53.02 |
| 06/17/2026 20:06 | 10 | 53.02 |
| 06/17/2026 20:06 | 71 | 53.02 |
| 06/17/2026 20:06 | 100 | 53.01 |
| 06/17/2026 20:06 | 25 | 53.01 |
| 06/17/2026 20:06 | 152 | 52.99 |
| 06/17/2026 20:06 | 10 | 52.99 |
| 06/17/2026 20:06 | 38 | 53.02 |
| 06/17/2026 20:06 | 100 | 53.02 |
| 06/17/2026 20:06 | 138 | 53.00 |
| 06/17/2026 20:06 | 16 | 53.02 |
| 06/17/2026 20:06 | 100 | 53.02 |
| 06/17/2026 20:06 | 72 | 53.00 |
| 06/17/2026 20:06 | 100 | 52.985 |
| 06/17/2026 20:06 | 38 | 52.99 |
| 06/17/2026 20:06 | 38 | 52.97 |
| 06/17/2026 20:06 | 14 | 53.00 |
| 06/17/2026 20:06 | 14 | 53.00 |
| 06/17/2026 20:06 | 14 | 53.00 |
| 06/17/2026 20:06 | 12 | 53.00 |
| 06/17/2026 20:06 | 100 | 53.00 |
| 06/17/2026 20:06 | 100 | 53.00 |
| 06/17/2026 20:06 | 20 | 52.98 |
| 06/17/2026 20:06 | 25 | 52.98 |
| 06/17/2026 20:06 | 25 | 52.98 |
| 06/17/2026 20:06 | 236 | 52.96 |
| 06/17/2026 20:06 | 63 | 52.97 |
| 06/17/2026 20:06 | 1 | 52.97 |
| 06/17/2026 20:06 | 15 | 52.97 |
| 06/17/2026 20:06 | 100 | 52.97 |
| 06/17/2026 20:06 | 9 | 52.91 |
| 06/17/2026 20:05 | 172 | 52.95 |
| 06/17/2026 20:05 | 28 | 52.95 |
| 06/17/2026 20:05 | 1 | 52.95 |
| 06/17/2026 20:05 | 274 | 52.95 |
| 06/17/2026 20:05 | 415 | 52.95 |
| 06/17/2026 20:05 | 1 | 52.95 |
| 06/17/2026 20:05 | 2 | 52.95 |
| 06/17/2026 20:05 | 2 | 52.95 |
| 06/17/2026 20:05 | 8 | 52.95 |
| 06/17/2026 20:05 | 3 | 52.95 |
| 06/17/2026 20:05 | 100 | 52.96 |
| 06/17/2026 20:05 | 100 | 52.96 |
| 06/17/2026 20:05 | 75 | 52.96 |
| 06/17/2026 20:05 | 25 | 52.96 |
| 06/17/2026 20:05 | 39 | 52.97 |
| 06/17/2026 20:05 | 70 | 52.95 |
| 06/17/2026 20:05 | 68 | 52.98 |
| 06/17/2026 20:05 | 10 | 52.98 |
| 06/17/2026 20:05 | 55 | 52.98 |
| 06/17/2026 20:05 | 35 | 52.98 |
| 06/17/2026 20:05 | 5 | 52.97 |
| 06/17/2026 20:05 | 78 | 52.95 |
| 06/17/2026 20:05 | 265 | 52.98 |
| 06/17/2026 20:05 | 10 | 52.98 |
| 06/17/2026 20:05 | 70 | 52.98 |
| 06/17/2026 20:05 | 1 | 52.98 |
| 06/17/2026 20:05 | 100 | 52.97 |
| 06/17/2026 20:05 | 15 | 52.945 |
| 06/17/2026 20:05 | 35 | 52.945 |
| 06/17/2026 20:05 | 100 | 52.945 |
| 06/17/2026 20:05 | 365 | 52.95 |
| 06/17/2026 20:05 | 10 | 52.95 |
| 06/17/2026 20:05 | 10 | 52.95 |
| 06/17/2026 20:05 | 100 | 52.97 |
| 06/17/2026 20:05 | 100 | 52.97 |
| 06/17/2026 20:05 | 62 | 52.96 |
| 06/17/2026 20:05 | 38 | 52.96 |
| 06/17/2026 20:05 | 34 | 52.96 |
| 06/17/2026 20:05 | 24 | 52.96 |
| 06/17/2026 20:05 | 100 | 52.97 |
| 06/17/2026 20:05 | 100 | 52.97 |
| 06/17/2026 20:05 | 100 | 52.97 |
| 06/17/2026 20:05 | 200 | 52.97 |
| 06/17/2026 20:05 | 88 | 52.97 |
| 06/17/2026 20:05 | 12 | 52.97 |
| 06/17/2026 20:05 | 1 | 52.98 |
| 06/17/2026 20:05 | 200 | 52.995 |
| 06/17/2026 20:05 | 100 | 53.00 |
| 06/17/2026 20:05 | 10 | 53.03 |
| 06/17/2026 20:05 | 29 | 53.03 |
| 06/17/2026 20:05 | 300 | 53.03 |
| 06/17/2026 20:05 | 75 | 53.07 |
| 06/17/2026 20:05 | 100 | 53.06 |
| 06/17/2026 20:05 | 300 | 53.05 |
| 06/17/2026 20:05 | 19 | 53.05 |
| 06/17/2026 20:05 | 100 | 53.05 |
| 06/17/2026 20:05 | 81 | 53.07 |
| 06/17/2026 20:05 | 19 | 53.07 |
| 06/17/2026 20:05 | 6 | 53.07 |
| 06/17/2026 20:05 | 7 | 53.07 |
| 06/17/2026 20:05 | 25 | 53.07 |
| 06/17/2026 20:05 | 68 | 53.07 |
| 06/17/2026 20:05 | 100 | 53.07 |
| 06/17/2026 20:05 | 100 | 53.07 |
| 06/17/2026 20:05 | 150 | 53.09 |
| 06/17/2026 20:05 | 300 | 53.085 |
| 06/17/2026 20:05 | 512 | 53.10 |
| 06/17/2026 20:05 | 25 | 53.10 |
| 06/17/2026 20:05 | 34 | 53.10 |
| 06/17/2026 20:05 | 273 | 53.10 |
| 06/17/2026 20:05 | 568 | 53.10 |
| 06/17/2026 20:05 | 125 | 53.10 |
| 06/17/2026 20:05 | 300 | 53.10 |
| 06/17/2026 20:05 | 561 | 53.08 |
| 06/17/2026 20:05 | 466 | 53.08 |
| 06/17/2026 20:05 | 69 | 53.08 |
| 06/17/2026 20:05 | 32 | 53.08 |
| 06/17/2026 20:05 | 68 | 53.08 |
| 06/17/2026 20:05 | 32 | 53.09 |
| 06/17/2026 20:05 | 68 | 53.09 |
| 06/17/2026 20:05 | 100 | 53.09 |
| 06/17/2026 20:05 | 100 | 53.09 |
| 06/17/2026 20:05 | 100 | 53.13 |
| 06/17/2026 20:05 | 9 | 53.14 |
| 06/17/2026 20:04 | 14 | 53.165 |
| 06/17/2026 20:04 | 7 | 53.16 |
| 06/17/2026 20:04 | 3 | 53.16 |
| 06/17/2026 20:04 | 1 | 53.16 |
| 06/17/2026 20:04 | 4 | 53.16 |
| 06/17/2026 20:04 | 17 | 53.16 |
| 06/17/2026 20:04 | 11 | 53.16 |
| 06/17/2026 20:04 | 100 | 53.135 |
| 06/17/2026 20:04 | 100 | 53.135 |
| 06/17/2026 20:04 | 14 | 53.18 |
| 06/17/2026 20:04 | 100 | 53.165 |
| 06/17/2026 20:04 | 13 | 53.165 |
| 06/17/2026 20:04 | 200 | 53.10 |
| 06/17/2026 20:04 | 100 | 53.10 |
| 06/17/2026 20:04 | 100 | 53.16 |
| 06/17/2026 20:04 | 100 | 53.145 |
| 06/17/2026 20:04 | 100 | 53.17 |
| 06/17/2026 20:04 | 1 | 53.15 |
| 06/17/2026 20:04 | 1 | 53.15 |
| 06/17/2026 20:04 | 100 | 53.15 |
| 06/17/2026 20:04 | 10 | 53.14 |
| 06/17/2026 20:04 | 3 | 53.14 |
| 06/17/2026 20:03 | 68 | 53.14 |
| 06/17/2026 20:03 | 100 | 53.13 |
| 06/17/2026 20:03 | 1 | 53.13 |
| 06/17/2026 20:03 | 100 | 53.12 |
| 06/17/2026 20:03 | 1 | 53.12 |
| 06/17/2026 20:03 | 2 | 53.12 |
| 06/17/2026 20:03 | 11 | 53.12 |
| 06/17/2026 20:03 | 2 | 53.085 |
| 06/17/2026 20:03 | 5 | 53.09 |
| 06/17/2026 20:03 | 14 | 53.10 |
| 06/17/2026 20:03 | 24 | 53.12 |
| 06/17/2026 20:03 | 100 | 53.12 |
| 06/17/2026 20:03 | 6 | 53.11 |
| 06/17/2026 20:03 | 70 | 53.08 |
| 06/17/2026 20:03 | 100 | 53.08 |
| 06/17/2026 20:03 | 15 | 53.08 |
| 06/17/2026 20:03 | 100 | 53.08 |
| 06/17/2026 20:03 | 10 | 53.08 |
| 06/17/2026 20:03 | 1 | 53.08 |
| 06/17/2026 20:03 | 100 | 53.05 |
| 06/17/2026 20:03 | 100 | 53.05 |
| 06/17/2026 20:03 | 100 | 53.00 |
| 06/17/2026 20:03 | 100 | 53.04 |
| 06/17/2026 20:03 | 100 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 25 | 53.00 |
| 06/17/2026 20:03 | 100 | 52.98 |
| 06/17/2026 20:03 | 100 | 52.99 |
| 06/17/2026 20:03 | 8 | 53.00 |
| 06/17/2026 20:03 | 2 | 53.00 |
| 06/17/2026 20:03 | 74 | 53.00 |
| 06/17/2026 20:03 | 8 | 52.99 |
| 06/17/2026 20:03 | 23 | 53.01 |
| 06/17/2026 20:03 | 19 | 53.02 |
| 06/17/2026 20:03 | 62 | 53.02 |
| 06/17/2026 20:03 | 49 | 53.02 |
| 06/17/2026 20:03 | 189 | 53.02 |
| 06/17/2026 20:03 | 100 | 53.03 |
| 06/17/2026 20:03 | 100 | 53.04 |
| 06/17/2026 20:03 | 100 | 53.08 |
| 06/17/2026 20:03 | 100 | 53.085 |
| 06/17/2026 20:03 | 100 | 53.105 |
| 06/17/2026 20:03 | 100 | 53.12 |
| 06/17/2026 20:03 | 22 | 53.12 |
| 06/17/2026 20:03 | 31 | 53.15 |
| 06/17/2026 20:03 | 6 | 53.15 |
| 06/17/2026 20:03 | 37 | 53.20 |
| 06/17/2026 20:03 | 5 | 53.19 |
| 06/17/2026 20:03 | 100 | 53.19 |
| 06/17/2026 20:03 | 195 | 53.19 |
| 06/17/2026 20:03 | 5 | 53.19 |
| 06/17/2026 20:03 | 7 | 53.17 |
| 06/17/2026 20:03 | 88 | 53.17 |
| 06/17/2026 20:03 | 5 | 53.17 |
| 06/17/2026 20:03 | 9 | 53.18 |
| 06/17/2026 20:03 | 86 | 53.18 |
| 06/17/2026 20:03 | 5 | 53.18 |
| 06/17/2026 20:03 | 2 | 53.18 |
| 06/17/2026 20:03 | 7 | 53.18 |
| 06/17/2026 20:03 | 191 | 53.18 |
| 06/17/2026 20:03 | 2 | 53.19 |
| 06/17/2026 20:03 | 100 | 53.235 |
| 06/17/2026 20:03 | 80 | 53.235 |
| 06/17/2026 20:03 | 2 | 53.21 |
| 06/17/2026 20:03 | 17 | 53.21 |
| 06/17/2026 20:03 | 20 | 53.19 |
| 06/17/2026 20:03 | 75 | 53.21 |
| 06/17/2026 20:03 | 25 | 53.21 |
| 06/17/2026 20:03 | 75 | 53.22 |
| 06/17/2026 20:03 | 25 | 53.22 |
| 06/17/2026 20:02 | 100 | 53.265 |
| 06/17/2026 20:02 | 100 | 53.21 |
| 06/17/2026 20:02 | 183 | 53.21 |
| 06/17/2026 20:02 | 117 | 53.21 |
| 06/17/2026 20:02 | 25 | 53.20 |
| 06/17/2026 20:02 | 25 | 53.20 |
| 06/17/2026 20:02 | 13 | 53.20 |
| 06/17/2026 20:02 | 25 | 53.20 |
| 06/17/2026 20:02 | 100 | 53.26 |
| 06/17/2026 20:02 | 100 | 53.26 |
| 06/17/2026 20:02 | 100 | 53.26 |
| 06/17/2026 20:02 | 100 | 53.23 |
| 06/17/2026 20:02 | 300 | 53.25 |
| 06/17/2026 20:02 | 100 | 53.25 |
| 06/17/2026 20:02 | 100 | 53.26 |
| 06/17/2026 20:02 | 20 | 53.26 |
| 06/17/2026 20:02 | 100 | 53.32 |
| 06/17/2026 20:02 | 20 | 53.31 |
| 06/17/2026 20:02 | 100 | 53.30 |
| 06/17/2026 20:02 | 100 | 53.31 |
| 06/17/2026 20:02 | 100 | 53.37 |
| 06/17/2026 20:02 | 100 | 53.34 |
| 06/17/2026 20:02 | 2 | 53.35 |
| 06/17/2026 20:02 | 98 | 53.35 |
| 06/17/2026 20:02 | 100 | 53.35 |
| 06/17/2026 20:02 | 100 | 53.35 |
| 06/17/2026 20:02 | 2 | 53.36 |
| 06/17/2026 20:02 | 100 | 53.41 |
| 06/17/2026 20:02 | 100 | 53.41 |
| 06/17/2026 20:02 | 22 | 53.36 |
| 06/17/2026 20:02 | 28 | 53.36 |
| 06/17/2026 20:02 | 3 | 53.37 |
| 06/17/2026 20:02 | 100 | 53.37 |
| 06/17/2026 20:02 | 5 | 53.39 |
| 06/17/2026 20:02 | 5 | 53.40 |
| 06/17/2026 20:02 | 100 | 53.40 |
| 06/17/2026 20:02 | 90 | 53.40 |
| 06/17/2026 20:02 | 10 | 53.40 |
| 06/17/2026 20:02 | 195 | 53.41 |
| 06/17/2026 20:02 | 205 | 53.41 |
| 06/17/2026 20:02 | 202 | 53.46 |
| 06/17/2026 20:02 | 100 | 53.46 |
| 06/17/2026 20:02 | 100 | 53.46 |
| 06/17/2026 20:02 | 100 | 53.45 |
| 06/17/2026 20:01 | 100 | 53.42 |
| 06/17/2026 20:01 | 100 | 53.43 |
| 06/17/2026 20:01 | 85 | 53.43 |
| 06/17/2026 20:01 | 14 | 53.43 |
| 06/17/2026 20:01 | 10 | 53.43 |
| 06/17/2026 20:01 | 100 | 53.43 |
| 06/17/2026 20:01 | 200 | 53.43 |
| 06/17/2026 20:01 | 21 | 53.46 |
| 06/17/2026 20:01 | 32 | 53.46 |
| 06/17/2026 20:01 | 100 | 53.47 |
| 06/17/2026 20:01 | 100 | 53.47 |
| 06/17/2026 20:01 | 122 | 53.47 |
| 06/17/2026 20:01 | 12 | 53.47 |
| 06/17/2026 20:01 | 66 | 53.48 |
| 06/17/2026 20:01 | 134 | 53.48 |
| 06/17/2026 20:01 | 100 | 53.49 |
| 06/17/2026 20:01 | 9 | 53.50 |
| 06/17/2026 20:01 | 1 | 53.50 |
| 06/17/2026 20:01 | 10 | 53.475 |
| 06/17/2026 20:01 | 100 | 53.47 |
| 06/17/2026 20:01 | 25 | 53.47 |
| 06/17/2026 20:01 | 200 | 53.47 |
| 06/17/2026 20:01 | 12 | 53.46 |
| 06/17/2026 20:01 | 32 | 53.46 |
| 06/17/2026 20:01 | 18 | 53.46 |
| 06/17/2026 20:01 | 66 | 53.46 |
| 06/17/2026 20:01 | 12 | 53.46 |
| 06/17/2026 20:01 | 18 | 53.46 |
| 06/17/2026 20:01 | 100 | 53.46 |
| 06/17/2026 20:01 | 100 | 53.46 |
| 06/17/2026 20:01 | 13 | 53.46 |
| 06/17/2026 20:01 | 200 | 53.47 |
| 06/17/2026 20:01 | 29 | 53.46 |
| 06/17/2026 20:01 | 100 | 53.47 |
| 06/17/2026 20:01 | 249 | 53.46 |
| 06/17/2026 20:01 | 69 | 53.46 |
| 06/17/2026 20:01 | 125 | 53.47 |
| 06/17/2026 20:01 | 82 | 53.47 |
| 06/17/2026 20:01 | 218 | 53.47 |
| 06/17/2026 20:01 | 100 | 53.47 |
| 06/17/2026 20:01 | 82 | 53.46 |
| 06/17/2026 20:01 | 198 | 53.44 |
| 06/17/2026 20:01 | 100 | 53.44 |
| 06/17/2026 20:01 | 2 | 53.45 |
| 06/17/2026 20:01 | 300 | 53.45 |
| 06/17/2026 20:01 | 1 | 53.47 |
| 06/17/2026 20:01 | 1 | 53.45 |
| 06/17/2026 20:01 | 100 | 53.47 |
| 06/17/2026 20:01 | 1 | 53.47 |
| 06/17/2026 20:01 | 1 | 53.47 |
| 06/17/2026 20:01 | 1 | 53.43 |
| 06/17/2026 20:01 | 1 | 53.43 |
| 06/17/2026 20:01 | 1 | 53.43 |
| 06/17/2026 20:01 | 1 | 53.43 |
| 06/17/2026 20:01 | 1 | 53.43 |
| 06/17/2026 20:01 | 1 | 53.43 |
| 06/17/2026 20:01 | 1 | 53.42 |
| 06/17/2026 20:01 | 1 | 53.40 |
| 06/17/2026 20:01 | 1 | 53.40 |
| 06/17/2026 20:01 | 15 | 53.40 |
| 06/17/2026 20:01 | 1 | 53.43 |
| 06/17/2026 20:01 | 70 | 53.42 |
| 06/17/2026 20:01 | 30 | 53.42 |
| 06/17/2026 20:01 | 70 | 53.41 |
| 06/17/2026 20:00 | 100 | 53.38 |
| 06/17/2026 20:00 | 32 | 53.33 |
| 06/17/2026 20:00 | 66 | 53.33 |
| 06/17/2026 20:00 | 2 | 53.33 |
| 06/17/2026 20:00 | 32 | 53.33 |
| 06/17/2026 20:00 | 100 | 53.32 |
| 06/17/2026 20:00 | 100 | 53.32 |
| 06/17/2026 20:00 | 100 | 53.35 |
| 06/17/2026 20:00 | 264 | 53.34 |
| 06/17/2026 20:00 | 24 | 53.36 |
| 06/17/2026 20:00 | 100 | 53.36 |
| 06/17/2026 20:00 | 69 | 53.33 |
| 06/17/2026 20:00 | 69 | 53.33 |
| 06/17/2026 20:00 | 39 | 53.33 |
| 06/17/2026 20:00 | 61 | 53.33 |
| 06/17/2026 20:00 | 2 | 53.34 |
| 06/17/2026 20:00 | 100 | 53.34 |
| 06/17/2026 20:00 | 75 | 53.35 |
| 06/17/2026 20:00 | 25 | 53.35 |
| 06/17/2026 20:00 | 100 | 53.43 |
| 06/17/2026 20:00 | 100 | 53.425 |
| 06/17/2026 20:00 | 100 | 53.425 |
| 06/17/2026 20:00 | 200 | 53.425 |
| 06/17/2026 20:00 | 100 | 53.425 |
| 06/17/2026 20:00 | 1 | 53.425 |
| 06/17/2026 20:00 | 4 | 53.34 |
| 06/17/2026 20:00 | 1 | 53.34 |
| 06/17/2026 20:00 | 96 | 53.34 |
| 06/17/2026 20:00 | 1 | 53.34 |
| 06/17/2026 20:00 | 51 | 53.36 |
| 06/17/2026 20:00 | 26 | 53.39 |
| 06/17/2026 20:00 | 1 | 53.42 |
| 06/17/2026 20:00 | 4 | 53.44 |
| 06/17/2026 20:00 | 49 | 53.46 |
| 06/17/2026 20:00 | 3 | 53.46 |
| 06/17/2026 20:00 | 2 | 53.49 |
| 06/17/2026 20:00 | 96 | 53.51 |
| 06/17/2026 20:00 | 2 | 53.51 |
| 06/17/2026 20:00 | 2 | 53.51 |
| 06/17/2026 20:00 | 126 | 53.48 |
| 06/17/2026 20:00 | 2 | 53.51 |
| 06/17/2026 20:00 | 4 | 53.48 |
| 06/17/2026 20:00 | 100 | 53.53 |
| 06/17/2026 20:00 | 3 | 53.52 |
| 06/17/2026 20:00 | 97 | 53.52 |
| 06/17/2026 20:00 | 1 | 53.52 |
| 06/17/2026 20:00 | 19 | 53.52 |
| 06/17/2026 20:00 | 1 | 53.52 |
| 06/17/2026 20:00 | 5 | 53.52 |
| 06/17/2026 20:00 | 100 | 53.53 |
| 06/17/2026 20:00 | 3 | 53.54 |
| 06/17/2026 20:00 | 97 | 53.56 |
| 06/17/2026 20:00 | 96 | 53.52 |
| 06/17/2026 20:00 | 4 | 53.52 |
| 06/17/2026 20:00 | 100 | 53.55 |
| 06/17/2026 20:00 | 60 | 53.55 |
| 06/17/2026 20:00 | 161 | 53.60 |
| 06/17/2026 20:00 | 100 | 53.60 |
| 06/17/2026 20:00 | 20 | 53.57 |
| 06/17/2026 20:00 | 100 | 53.57 |
| 06/17/2026 20:00 | 29 | 53.57 |
| 06/17/2026 20:00 | 71 | 53.57 |
| 06/17/2026 20:00 | 29 | 53.58 |
| 06/17/2026 20:00 | 58 | 53.59 |
| 06/17/2026 20:00 | 1 | 53.59 |
| 06/17/2026 20:00 | 100 | 53.59 |
| 06/17/2026 20:00 | 1 | 53.61 |
| 06/17/2026 20:00 | 52 | 53.60 |
| 06/17/2026 20:00 | 9 | 53.60 |
| 06/17/2026 20:00 | 91 | 53.60 |
| 06/17/2026 20:00 | 9 | 53.60 |
| 06/17/2026 20:00 | 50 | 53.61 |
| 06/17/2026 20:00 | 1 | 53.61 |
| 06/17/2026 20:00 | 74 | 53.65 |
| 06/17/2026 20:00 | 26 | 53.65 |
| 06/17/2026 20:00 | 1 | 53.63 |
| 06/17/2026 20:00 | 59 | 53.63 |
| 06/17/2026 20:00 | 1 | 53.65 |
| 06/17/2026 20:00 | 1 | 53.65 |
| 06/17/2026 20:00 | 1 | 53.65 |
| 06/17/2026 20:00 | 100 | 53.64 |
| 06/17/2026 20:00 | 1 | 53.64 |
| 06/17/2026 20:00 | 100 | 53.64 |
| 06/17/2026 19:59 | 12 | 53.72 |
| 06/17/2026 19:59 | 96 | 53.72 |
| 06/17/2026 19:59 | 4 | 53.72 |
| 06/17/2026 19:59 | 1 | 53.73 |
| 06/17/2026 19:59 | 16 | 53.72 |
| 06/17/2026 19:59 | 100 | 53.735 |
| 06/17/2026 19:59 | 1 | 53.74 |
| 06/17/2026 19:59 | 100 | 53.74 |
| 06/17/2026 19:59 | 100 | 53.73 |
| 06/17/2026 19:59 | 24 | 53.73 |
| 06/17/2026 19:59 | 200 | 53.70 |
| 06/17/2026 19:59 | 48 | 53.70 |
| 06/17/2026 19:59 | 452 | 53.70 |
| 06/17/2026 19:59 | 67 | 53.70 |
| 06/17/2026 19:59 | 500 | 53.70 |
| 06/17/2026 19:59 | 132 | 53.70 |
| 06/17/2026 19:59 | 200 | 53.70 |
| 06/17/2026 19:59 | 100 | 53.70 |
| 06/17/2026 19:59 | 9 | 53.70 |
| 06/17/2026 19:59 | 11 | 53.70 |
| 06/17/2026 19:59 | 34 | 53.69 |
| 06/17/2026 19:59 | 29 | 53.68 |
| 06/17/2026 19:59 | 100 | 53.675 |
| 06/17/2026 19:59 | 26 | 53.69 |
| 06/17/2026 19:59 | 33 | 53.69 |
| 06/17/2026 19:59 | 5746 | 53.69 |
| 06/17/2026 19:59 | 90 | 53.69 |
| 06/17/2026 19:59 | 10 | 53.69 |
| 06/17/2026 19:59 | 70 | 53.69 |
| 06/17/2026 19:59 | 60 | 53.69 |
| 06/17/2026 19:59 | 10 | 53.68 |
| 06/17/2026 19:59 | 20 | 53.66 |
| 06/17/2026 19:59 | 60 | 53.66 |
| 06/17/2026 19:59 | 100 | 53.65 |
| 06/17/2026 19:59 | 55 | 53.65 |
| 06/17/2026 19:59 | 200 | 53.62 |
| 06/17/2026 19:59 | 100 | 53.62 |
| 06/17/2026 19:59 | 1 | 53.63 |
| 06/17/2026 19:59 | 17 | 53.63 |
| 06/17/2026 19:59 | 4 | 53.63 |
| 06/17/2026 19:59 | 95 | 53.62 |
| 06/17/2026 19:59 | 266 | 53.62 |
| 06/17/2026 19:59 | 100 | 53.63 |
| 06/17/2026 19:59 | 134 | 53.62 |
| 06/17/2026 19:59 | 100 | 53.62 |
| 06/17/2026 19:59 | 100 | 53.63 |
| 06/17/2026 19:59 | 100 | 53.62 |
| 06/17/2026 19:59 | 100 | 53.57 |
| 06/17/2026 19:59 | 60 | 53.61 |
| 06/17/2026 19:59 | 26 | 53.61 |
| 06/17/2026 19:59 | 35 | 53.61 |
| 06/17/2026 19:59 | 5 | 53.61 |
| 06/17/2026 19:59 | 60 | 53.61 |
| 06/17/2026 19:59 | 90 | 53.54 |
| 06/17/2026 19:59 | 10 | 53.54 |
| 06/17/2026 19:59 | 10 | 53.53 |
| 06/17/2026 19:59 | 100 | 53.56 |
| 06/17/2026 19:59 | 1 | 53.56 |
| 06/17/2026 19:59 | 100 | 53.59 |
| 06/17/2026 19:59 | 54 | 53.60 |
| 06/17/2026 19:59 | 46 | 53.60 |
| 06/17/2026 19:59 | 54 | 53.62 |
| 06/17/2026 19:59 | 46 | 53.62 |
| 06/17/2026 19:59 | 100 | 53.63 |
| 06/17/2026 19:59 | 100 | 53.65 |
| 06/17/2026 19:59 | 95 | 53.63 |
| 06/17/2026 19:59 | 5 | 53.63 |
| 06/17/2026 19:59 | 265 | 53.65 |
| 06/17/2026 19:59 | 297 | 53.65 |
| 06/17/2026 19:59 | 2 | 53.65 |
| 06/17/2026 19:59 | 98 | 53.65 |
| 06/17/2026 19:59 | 12 | 53.65 |
| 06/17/2026 19:59 | 1 | 53.65 |
| 06/17/2026 19:59 | 1 | 53.65 |
| 06/17/2026 19:59 | 2 | 53.64 |
| 06/17/2026 19:59 | 98 | 53.63 |
| 06/17/2026 19:58 | 197 | 53.61 |
| 06/17/2026 19:58 | 3 | 53.61 |
| 06/17/2026 19:58 | 2 | 53.62 |
| 06/17/2026 19:58 | 2 | 53.66 |
| 06/17/2026 19:58 | 56 | 53.60 |
| 06/17/2026 19:58 | 100 | 53.60 |
| 06/17/2026 19:58 | 100 | 53.60 |
| 06/17/2026 19:58 | 100 | 53.61 |
| 06/17/2026 19:58 | 44 | 53.61 |
| 06/17/2026 19:58 | 100 | 53.61 |
| 06/17/2026 19:58 | 2 | 53.69 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.61 |
| 06/17/2026 19:57 | 40 | 53.61 |
| 06/17/2026 19:57 | 100 | 53.63 |
| 06/17/2026 19:57 | 100 | 53.68 |
| 06/17/2026 19:57 | 100 | 53.66 |
| 06/17/2026 19:57 | 100 | 53.65 |
| 06/17/2026 19:57 | 2 | 53.64 |
| 06/17/2026 19:57 | 200 | 53.63 |
| 06/17/2026 19:57 | 100 | 53.64 |
| 06/17/2026 19:57 | 100 | 53.65 |
| 06/17/2026 19:57 | 180 | 53.65 |
| 06/17/2026 19:57 | 2 | 53.67 |
| 06/17/2026 19:57 | 94 | 53.68 |
| 06/17/2026 19:57 | 100 | 53.69 |
| 06/17/2026 19:57 | 1 | 53.70 |
| 06/17/2026 19:57 | 200 | 53.70 |
| 06/17/2026 19:57 | 100 | 53.715 |
| 06/17/2026 19:57 | 99 | 53.71 |
| 06/17/2026 19:57 | 1 | 53.71 |
| 06/17/2026 19:57 | 100 | 53.73 |
| 06/17/2026 19:57 | 100 | 53.72 |
| 06/17/2026 19:57 | 86 | 53.73 |
| 06/17/2026 19:57 | 14 | 53.73 |
| 06/17/2026 19:57 | 5 | 53.74 |
| 06/17/2026 19:57 | 95 | 53.74 |
| 06/17/2026 19:57 | 5 | 53.75 |
| 06/17/2026 19:57 | 116 | 53.77 |
| 06/17/2026 19:57 | 84 | 53.77 |
| 06/17/2026 19:57 | 2 | 53.78 |
| 06/17/2026 19:57 | 48 | 53.78 |
| 06/17/2026 19:57 | 50 | 53.78 |
| 06/17/2026 19:57 | 89 | 53.78 |
| 06/17/2026 19:57 | 1 | 53.78 |
| 06/17/2026 19:57 | 1 | 53.78 |
| 06/17/2026 19:57 | 48 | 53.78 |
| 06/17/2026 19:57 | 2 | 53.78 |
| 06/17/2026 19:57 | 100 | 53.80 |
| 06/17/2026 19:56 | 10 | 53.76 |
| 06/17/2026 19:56 | 54 | 53.76 |
| 06/17/2026 19:56 | 2 | 53.76 |
| 06/17/2026 19:56 | 6 | 53.76 |
| 06/17/2026 19:56 | 100 | 53.76 |
| 06/17/2026 19:56 | 50 | 53.73 |
| 06/17/2026 19:56 | 18 | 53.72 |
| 06/17/2026 19:56 | 100 | 53.72 |
| 06/17/2026 19:56 | 1 | 53.69 |
| 06/17/2026 19:56 | 82 | 53.69 |
| 06/17/2026 19:56 | 1 | 53.69 |
| 06/17/2026 19:56 | 4 | 53.71 |
| 06/17/2026 19:56 | 1 | 53.71 |
| 06/17/2026 19:56 | 82 | 53.73 |
| 06/17/2026 19:56 | 18 | 53.72 |
| 06/17/2026 19:56 | 30 | 53.72 |
| 06/17/2026 19:56 | 5 | 53.72 |
| 06/17/2026 19:56 | 7 | 53.72 |
| 06/17/2026 19:56 | 100 | 53.72 |
| 06/17/2026 19:56 | 100 | 53.72 |
| 06/17/2026 19:56 | 100 | 53.72 |
| 06/17/2026 19:56 | 100 | 53.73 |
| 06/17/2026 19:56 | 1 | 53.74 |
| 06/17/2026 19:56 | 3 | 53.74 |
| 06/17/2026 19:56 | 97 | 53.74 |
| 06/17/2026 19:56 | 1 | 53.74 |
| 06/17/2026 19:56 | 1 | 53.74 |
| 06/17/2026 19:56 | 5 | 53.74 |
| 06/17/2026 19:56 | 10 | 53.74 |
| 06/17/2026 19:56 | 16 | 53.77 |
| 06/17/2026 19:56 | 14 | 53.75 |
| 06/17/2026 19:56 | 100 | 53.77 |
| 06/17/2026 19:56 | 25 | 53.75 |
| 06/17/2026 19:56 | 25 | 53.75 |
| 06/17/2026 19:56 | 25 | 53.75 |
| 06/17/2026 19:56 | 11 | 53.75 |
| 06/17/2026 19:56 | 14 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 100 | 53.775 |
| 06/17/2026 19:56 | 100 | 53.775 |
| 06/17/2026 19:56 | 100 | 53.775 |
| 06/17/2026 19:56 | 25 | 53.76 |
| 06/17/2026 19:56 | 100 | 53.775 |
| 06/17/2026 19:55 | 5 | 53.81 |
| 06/17/2026 19:55 | 3 | 53.80 |
| 06/17/2026 19:55 | 3 | 53.80 |
| 06/17/2026 19:55 | 95 | 53.81 |
| 06/17/2026 19:55 | 5 | 53.81 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 25 | 53.84 |
| 06/17/2026 19:55 | 100 | 53.84 |
| 06/17/2026 19:55 | 300 | 53.84 |
| 06/17/2026 19:55 | 10 | 53.81 |
| 06/17/2026 19:55 | 1 | 53.81 |
| 06/17/2026 19:55 | 53 | 53.81 |
| 06/17/2026 19:55 | 20 | 53.81 |
| 06/17/2026 19:55 | 200 | 53.81 |
| 06/17/2026 19:55 | 2 | 53.81 |
| 06/17/2026 19:55 | 10 | 53.81 |
| 06/17/2026 19:55 | 44 | 53.80 |
| 06/17/2026 19:55 | 10 | 53.79 |
| 06/17/2026 19:55 | 22 | 53.79 |
| 06/17/2026 19:55 | 78 | 53.79 |
| 06/17/2026 19:55 | 12 | 53.79 |
| 06/17/2026 19:55 | 12 | 53.79 |
| 06/17/2026 19:55 | 20 | 53.79 |
| 06/17/2026 19:55 | 60 | 53.79 |
| 06/17/2026 19:55 | 32 | 53.78 |
| 06/17/2026 19:54 | 6 | 53.775 |
| 06/17/2026 19:54 | 9 | 53.775 |
| 06/17/2026 19:54 | 10 | 53.775 |
| 06/17/2026 19:54 | 32 | 53.78 |
| 06/17/2026 19:54 | 1 | 53.78 |
| 06/17/2026 19:54 | 60 | 53.78 |
| 06/17/2026 19:54 | 100 | 53.78 |
| 06/17/2026 19:54 | 36 | 53.78 |
| 06/17/2026 19:54 | 64 | 53.78 |
| 06/17/2026 19:54 | 100 | 53.79 |
| 06/17/2026 19:54 | 58 | 53.81 |
| 06/17/2026 19:54 | 42 | 53.81 |
| 06/17/2026 19:54 | 100 | 53.81 |
| 06/17/2026 19:54 | 100 | 53.82 |
| 06/17/2026 19:54 | 300 | 53.82 |
| 06/17/2026 19:54 | 50 | 53.82 |
| 06/17/2026 19:54 | 5 | 53.82 |
| 06/17/2026 19:54 | 100 | 53.845 |
| 06/17/2026 19:54 | 3 | 53.84 |
| 06/17/2026 19:54 | 3 | 53.85 |
| 06/17/2026 19:54 | 3 | 53.85 |
| 06/17/2026 19:54 | 21 | 53.86 |
| 06/17/2026 19:54 | 17 | 53.86 |
| 06/17/2026 19:54 | 23 | 53.85 |
| 06/17/2026 19:53 | 100 | 53.855 |
| 06/17/2026 19:53 | 3 | 53.88 |
| 06/17/2026 19:53 | 100 | 53.88 |
| 06/17/2026 19:53 | 100 | 53.89 |
| 06/17/2026 19:53 | 500 | 53.89 |
| 06/17/2026 19:53 | 160 | 53.89 |
| 06/17/2026 19:53 | 7 | 53.89 |
| 06/17/2026 19:53 | 1 | 53.88 |
| 06/17/2026 19:53 | 6 | 53.88 |
| 06/17/2026 19:53 | 100 | 53.88 |
| 06/17/2026 19:53 | 5 | 53.87 |
| 06/17/2026 19:53 | 13 | 53.87 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.85 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 9 | 53.86 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:53 | 1 | 53.84 |
| 06/17/2026 19:52 | 1 | 53.84 |
| 06/17/2026 19:52 | 1 | 53.84 |
| 06/17/2026 19:52 | 5 | 53.84 |
| 06/17/2026 19:52 | 19 | 53.85 |
| 06/17/2026 19:52 | 50 | 53.85 |
| 06/17/2026 19:52 | 12 | 53.85 |
| 06/17/2026 19:52 | 12 | 53.85 |
| 06/17/2026 19:52 | 13 | 53.85 |
| 06/17/2026 19:52 | 12 | 53.85 |
| 06/17/2026 19:52 | 12 | 53.84 |
| 06/17/2026 19:52 | 100 | 53.835 |
| 06/17/2026 19:52 | 100 | 53.835 |
| 06/17/2026 19:52 | 50 | 53.85 |
| 06/17/2026 19:52 | 25 | 53.85 |
| 06/17/2026 19:52 | 100 | 53.85 |
| 06/17/2026 19:52 | 1 | 53.83 |
| 06/17/2026 19:52 | 20 | 53.83 |
| 06/17/2026 19:52 | 100 | 53.82 |
| 06/17/2026 19:52 | 1 | 53.82 |
| 06/17/2026 19:52 | 1 | 53.80 |
| 06/17/2026 19:52 | 13 | 53.80 |
| 06/17/2026 19:52 | 5 | 53.80 |
| 06/17/2026 19:52 | 1 | 53.80 |
| 06/17/2026 19:52 | 100 | 53.79 |
| 06/17/2026 19:52 | 10 | 53.79 |
| 06/17/2026 19:52 | 5 | 53.76 |
| 06/17/2026 19:52 | 40 | 53.76 |
| 06/17/2026 19:51 | 8 | 53.76 |
| 06/17/2026 19:51 | 12 | 53.77 |
| 06/17/2026 19:51 | 100 | 53.785 |
| 06/17/2026 19:51 | 24 | 53.785 |
| 06/17/2026 19:51 | 2 | 53.77 |
| 06/17/2026 19:51 | 12 | 53.76 |
| 06/17/2026 19:51 | 15 | 53.75 |
| 06/17/2026 19:51 | 25 | 53.74 |
| 06/17/2026 19:51 | 36 | 53.74 |
| 06/17/2026 19:51 | 1 | 53.75 |
| 06/17/2026 19:51 | 2 | 53.75 |
| 06/17/2026 19:51 | 2 | 53.74 |
| 06/17/2026 19:51 | 102 | 53.74 |
| 06/17/2026 19:51 | 100 | 53.75 |
| 06/17/2026 19:51 | 100 | 53.75 |
| 06/17/2026 19:51 | 100 | 53.74 |
| 06/17/2026 19:51 | 12 | 53.72 |
| 06/17/2026 19:51 | 17 | 53.72 |
| 06/17/2026 19:51 | 41 | 53.70 |
| 06/17/2026 19:51 | 4 | 53.70 |
| 06/17/2026 19:51 | 24 | 53.70 |
| 06/17/2026 19:51 | 100 | 53.70 |
| 06/17/2026 19:51 | 100 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:51 | 100 | 53.70 |
| 06/17/2026 19:51 | 25 | 53.70 |
| 06/17/2026 19:50 | 9 | 53.71 |
| 06/17/2026 19:50 | 7 | 53.71 |
| 06/17/2026 19:50 | 16 | 53.71 |
| 06/17/2026 19:50 | 37 | 53.71 |
| 06/17/2026 19:50 | 25 | 53.70 |
| 06/17/2026 19:50 | 25 | 53.70 |
| 06/17/2026 19:50 | 100 | 53.70 |
| 06/17/2026 19:50 | 25 | 53.70 |
| 06/17/2026 19:49 | 25 | 53.73 |
| 06/17/2026 19:49 | 25 | 53.73 |
| 06/17/2026 19:49 | 25 | 53.73 |
| 06/17/2026 19:49 | 48 | 53.73 |
| 06/17/2026 19:49 | 16 | 53.73 |
| 06/17/2026 19:49 | 14 | 53.76 |
| 06/17/2026 19:49 | 5 | 53.76 |
| 06/17/2026 19:49 | 12 | 53.76 |
| 06/17/2026 19:49 | 10 | 53.76 |
| 06/17/2026 19:49 | 6 | 53.76 |
| 06/17/2026 19:49 | 12 | 53.75 |
| 06/17/2026 19:49 | 1 | 53.75 |
| 06/17/2026 19:49 | 15 | 53.73 |
| 06/17/2026 19:49 | 18 | 53.70 |
| 06/17/2026 19:49 | 16 | 53.68 |
| 06/17/2026 19:49 | 10 | 53.68 |
| 06/17/2026 19:49 | 74 | 53.68 |
| 06/17/2026 19:49 | 11 | 53.68 |
| 06/17/2026 19:49 | 100 | 53.68 |
| 06/17/2026 19:49 | 10 | 53.65 |
| 06/17/2026 19:49 | 21 | 53.63 |
| 06/17/2026 19:49 | 5 | 53.64 |
| 06/17/2026 19:49 | 100 | 53.64 |
| 06/17/2026 19:49 | 52 | 53.64 |
| 06/17/2026 19:49 | 48 | 53.64 |
| 06/17/2026 19:49 | 25 | 53.65 |
| 06/17/2026 19:49 | 100 | 53.65 |
| 06/17/2026 19:49 | 20 | 53.66 |
| 06/17/2026 19:49 | 62 | 53.67 |
| 06/17/2026 19:49 | 8 | 53.67 |
| 06/17/2026 19:49 | 1 | 53.67 |
| 06/17/2026 19:49 | 1 | 53.67 |
| 06/17/2026 19:49 | 1 | 53.67 |
| 06/17/2026 19:49 | 3 | 53.67 |
| 06/17/2026 19:49 | 69 | 53.67 |
| 06/17/2026 19:49 | 31 | 53.67 |
| 06/17/2026 19:49 | 32 | 53.67 |
| 06/17/2026 19:49 | 100 | 53.67 |
| 06/17/2026 19:49 | 100 | 53.67 |
| 06/17/2026 19:49 | 75 | 53.69 |
| 06/17/2026 19:49 | 25 | 53.69 |
| 06/17/2026 19:49 | 100 | 53.73 |
| 06/17/2026 19:49 | 1 | 53.74 |
| 06/17/2026 19:49 | 2 | 53.74 |
| 06/17/2026 19:49 | 4 | 53.72 |
| 06/17/2026 19:49 | 2 | 53.72 |
| 06/17/2026 19:49 | 13 | 53.74 |
| 06/17/2026 19:49 | 35 | 53.74 |
| 06/17/2026 19:49 | 65 | 53.74 |
| 06/17/2026 19:49 | 60 | 53.74 |
| 06/17/2026 19:49 | 1 | 53.74 |
| 06/17/2026 19:49 | 34 | 53.74 |
| 06/17/2026 19:49 | 1 | 53.72 |
| 06/17/2026 19:48 | 18 | 53.71 |
| 06/17/2026 19:48 | 12 | 53.72 |
| 06/17/2026 19:48 | 4 | 53.705 |
| 06/17/2026 19:48 | 18 | 53.71 |
| 06/17/2026 19:48 | 4 | 53.72 |
| 06/17/2026 19:48 | 37 | 53.72 |
| 06/17/2026 19:48 | 26 | 53.70 |
| 06/17/2026 19:48 | 32 | 53.70 |
| 06/17/2026 19:48 | 68 | 53.70 |
| 06/17/2026 19:48 | 5 | 53.70 |
| 06/17/2026 19:48 | 41 | 53.70 |
| 06/17/2026 19:48 | 159 | 53.70 |
| 06/17/2026 19:48 | 100 | 53.745 |
| 06/17/2026 19:48 | 23 | 53.745 |
| 06/17/2026 19:48 | 100 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 1 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 4 | 53.745 |
| 06/17/2026 19:48 | 1 | 53.75 |
| 06/17/2026 19:48 | 25 | 53.745 |
| 06/17/2026 19:48 | 1 | 53.75 |
| 06/17/2026 19:48 | 16 | 53.76 |
| 06/17/2026 19:48 | 14 | 53.76 |
| 06/17/2026 19:48 | 24 | 53.76 |
| 06/17/2026 19:48 | 1 | 53.745 |
| 06/17/2026 19:48 | 2 | 53.76 |
| 06/17/2026 19:47 | 100 | 53.74 |
| 06/17/2026 19:47 | 100 | 53.745 |
| 06/17/2026 19:47 | 73 | 53.74 |
| 06/17/2026 19:47 | 11 | 53.74 |
| 06/17/2026 19:47 | 100 | 53.75 |
| 06/17/2026 19:47 | 100 | 53.75 |
| 06/17/2026 19:47 | 12 | 53.77 |
| 06/17/2026 19:47 | 100 | 53.78 |
| 06/17/2026 19:47 | 1 | 53.76 |
| 06/17/2026 19:47 | 21 | 53.76 |
| 06/17/2026 19:47 | 50 | 53.76 |
| 06/17/2026 19:47 | 50 | 53.75 |
| 06/17/2026 19:47 | 1 | 53.75 |
| 06/17/2026 19:46 | 22 | 53.75 |
| 06/17/2026 19:46 | 2 | 53.75 |
| 06/17/2026 19:46 | 1 | 53.77 |
| 06/17/2026 19:46 | 5 | 53.77 |
| 06/17/2026 19:46 | 6 | 53.76 |
| 06/17/2026 19:46 | 27 | 53.75 |
| 06/17/2026 19:46 | 21 | 53.75 |
| 06/17/2026 19:46 | 51 | 53.73 |
| 06/17/2026 19:46 | 100 | 53.73 |
| 06/17/2026 19:46 | 93 | 53.74 |
| 06/17/2026 19:46 | 11 | 53.73 |
| 06/17/2026 19:46 | 8 | 53.73 |
| 06/17/2026 19:46 | 1 | 53.74 |
| 06/17/2026 19:46 | 500 | 53.74 |
| 06/17/2026 19:46 | 100 | 53.74 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 8 | 53.72 |
| 06/17/2026 19:46 | 7 | 53.72 |
| 06/17/2026 19:46 | 1 | 53.72 |
| 06/17/2026 19:46 | 26 | 53.72 |
| 06/17/2026 19:46 | 1 | 53.72 |
| 06/17/2026 19:46 | 23 | 53.71 |
| 06/17/2026 19:46 | 8 | 53.70 |
| 06/17/2026 19:46 | 2 | 53.70 |
| 06/17/2026 19:46 | 25 | 53.70 |
| 06/17/2026 19:46 | 50 | 53.65 |
| 06/17/2026 19:46 | 50 | 53.65 |
| 06/17/2026 19:46 | 10 | 53.65 |
| 06/17/2026 19:46 | 100 | 53.65 |
| 06/17/2026 19:46 | 14 | 53.65 |
| 06/17/2026 19:46 | 25 | 53.60 |
| 06/17/2026 19:46 | 9 | 53.55 |
| 06/17/2026 19:46 | 20 | 53.54 |
| 06/17/2026 19:46 | 9 | 53.54 |
| 06/17/2026 19:46 | 100 | 53.55 |
| 06/17/2026 19:46 | 23 | 53.55 |
| 06/17/2026 19:46 | 100 | 53.55 |
| 06/17/2026 19:46 | 20 | 53.55 |
| 06/17/2026 19:46 | 41 | 53.53 |
| 06/17/2026 19:46 | 46 | 53.53 |
| 06/17/2026 19:46 | 54 | 53.53 |
| 06/17/2026 19:46 | 54 | 53.53 |
| 06/17/2026 19:46 | 46 | 53.53 |
| 06/17/2026 19:46 | 100 | 53.53 |
| 06/17/2026 19:46 | 100 | 53.54 |
| 06/17/2026 19:46 | 21 | 53.54 |
| 06/17/2026 19:46 | 100 | 53.54 |
| 06/17/2026 19:46 | 54 | 53.54 |
| 06/17/2026 19:46 | 46 | 53.54 |
| 06/17/2026 19:46 | 10 | 53.55 |
| 06/17/2026 19:46 | 100 | 53.55 |
| 06/17/2026 19:45 | 5 | 53.58 |
| 06/17/2026 19:45 | 1 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 25 | 53.58 |
| 06/17/2026 19:45 | 100 | 53.595 |
| 06/17/2026 19:45 | 17 | 53.595 |
| 06/17/2026 19:45 | 25 | 53.59 |
| 06/17/2026 19:45 | 25 | 53.59 |
| 06/17/2026 19:45 | 1 | 53.59 |
| 06/17/2026 19:45 | 1 | 53.59 |
| 06/17/2026 19:45 | 2 | 53.59 |
| 06/17/2026 19:45 | 13 | 53.59 |
| 06/17/2026 19:45 | 100 | 53.59 |
| 06/17/2026 19:45 | 1279 | 53.60 |
| 06/17/2026 19:45 | 100 | 53.66 |
| 06/17/2026 19:45 | 14 | 53.62 |
| 06/17/2026 19:45 | 11 | 53.62 |
| 06/17/2026 19:45 | 14 | 53.63 |
| 06/17/2026 19:45 | 10 | 53.63 |
| 06/17/2026 19:44 | 100 | 53.67 |
| 06/17/2026 19:44 | 43 | 53.67 |
| 06/17/2026 19:44 | 14 | 53.67 |
| 06/17/2026 19:44 | 100 | 53.69 |
| 06/17/2026 19:44 | 7 | 53.69 |
| 06/17/2026 19:44 | 500 | 53.69 |
| 06/17/2026 19:44 | 100 | 53.68 |
| 06/17/2026 19:44 | 100 | 53.665 |
| 06/17/2026 19:44 | 13 | 53.65 |
| 06/17/2026 19:44 | 500 | 53.65 |
| 06/17/2026 19:44 | 25 | 53.65 |
| 06/17/2026 19:44 | 5 | 53.60 |
| 06/17/2026 19:44 | 20 | 53.60 |
| 06/17/2026 19:44 | 1 | 53.59 |
| 06/17/2026 19:44 | 16 | 53.59 |
| 06/17/2026 19:44 | 3 | 53.59 |
| 06/17/2026 19:44 | 7 | 53.58 |
| 06/17/2026 19:44 | 10 | 53.57 |
| 06/17/2026 19:44 | 20 | 53.56 |
| 06/17/2026 19:44 | 10 | 53.56 |
| 06/17/2026 19:44 | 50 | 53.56 |
| 06/17/2026 19:44 | 4 | 53.55 |
| 06/17/2026 19:44 | 50 | 53.55 |
| 06/17/2026 19:44 | 1 | 53.55 |
| 06/17/2026 19:44 | 15 | 53.55 |
| 06/17/2026 19:44 | 53 | 53.55 |
| 06/17/2026 19:44 | 68 | 53.55 |
| 06/17/2026 19:44 | 100 | 53.55 |
| 06/17/2026 19:44 | 10 | 53.51 |
| 06/17/2026 19:44 | 100 | 53.50 |
| 06/17/2026 19:44 | 100 | 53.50 |
| 06/17/2026 19:43 | 75 | 53.51 |
| 06/17/2026 19:43 | 25 | 53.505 |
| 06/17/2026 19:42 | 66 | 53.52 |
| 06/17/2026 19:42 | 100 | 53.52 |
| 06/17/2026 19:42 | 2 | 53.48 |
| 06/17/2026 19:42 | 1 | 53.49 |
| 06/17/2026 19:42 | 220 | 53.51 |
| 06/17/2026 19:42 | 80 | 53.51 |
| 06/17/2026 19:42 | 100 | 53.50 |
| 06/17/2026 19:42 | 46 | 53.50 |
| 06/17/2026 19:42 | 54 | 53.50 |
| 06/17/2026 19:42 | 99 | 53.51 |
| 06/17/2026 19:42 | 100 | 53.51 |
| 06/17/2026 19:42 | 100 | 53.52 |
| 06/17/2026 19:42 | 100 | 53.54 |
| 06/17/2026 19:42 | 1400 | 53.54 |
| 06/17/2026 19:42 | 300 | 53.54 |
| 06/17/2026 19:42 | 19 | 53.54 |
| 06/17/2026 19:42 | 10 | 53.54 |
| 06/17/2026 19:42 | 100 | 53.54 |
| 06/17/2026 19:42 | 71 | 53.54 |
| 06/17/2026 19:42 | 100 | 53.54 |
| 06/17/2026 19:42 | 100 | 53.54 |
| 06/17/2026 19:42 | 100 | 53.52 |
| 06/17/2026 19:42 | 100 | 53.52 |
| 06/17/2026 19:42 | 1 | 53.53 |
| 06/17/2026 19:42 | 1 | 53.53 |
| 06/17/2026 19:42 | 1 | 53.53 |
| 06/17/2026 19:42 | 1 | 53.53 |
| 06/17/2026 19:42 | 1 | 53.53 |
| 06/17/2026 19:42 | 15 | 53.55 |
| 06/17/2026 19:42 | 500 | 53.58 |
| 06/17/2026 19:42 | 800 | 53.58 |
| 06/17/2026 19:42 | 500 | 53.58 |
| 06/17/2026 19:42 | 100 | 53.57 |
| 06/17/2026 19:42 | 36 | 53.57 |
| 06/17/2026 19:42 | 170 | 53.57 |
| 06/17/2026 19:42 | 70 | 53.57 |
| 06/17/2026 19:42 | 100 | 53.57 |
| 06/17/2026 19:42 | 100 | 53.63 |
| 06/17/2026 19:41 | 16 | 53.63 |
| 06/17/2026 19:41 | 16 | 53.645 |
| 06/17/2026 19:41 | 9 | 53.68 |
| 06/17/2026 19:41 | 5 | 53.66 |
| 06/17/2026 19:41 | 100 | 53.645 |
| 06/17/2026 19:41 | 100 | 53.645 |
| 06/17/2026 19:41 | 12 | 53.60 |
| 06/17/2026 19:41 | 56 | 53.60 |
| 06/17/2026 19:41 | 100 | 53.60 |
| 06/17/2026 19:41 | 53 | 53.57 |
| 06/17/2026 19:41 | 100 | 53.57 |
| 06/17/2026 19:41 | 10 | 53.57 |
| 06/17/2026 19:41 | 1 | 53.57 |
| 06/17/2026 19:41 | 100 | 53.57 |
| 06/17/2026 19:41 | 200 | 53.56 |
| 06/17/2026 19:41 | 10 | 53.56 |
| 06/17/2026 19:41 | 58 | 53.56 |
| 06/17/2026 19:41 | 365 | 53.56 |
| 06/17/2026 19:41 | 11 | 53.56 |
| 06/17/2026 19:41 | 100 | 53.57 |
| 06/17/2026 19:41 | 1 | 53.57 |
| 06/17/2026 19:41 | 100 | 53.57 |
| 06/17/2026 19:41 | 1 | 53.56 |
| 06/17/2026 19:41 | 11 | 53.55 |
| 06/17/2026 19:41 | 96 | 53.55 |
| 06/17/2026 19:41 | 77 | 53.55 |
| 06/17/2026 19:41 | 10 | 53.53 |
| 06/17/2026 19:41 | 6 | 53.52 |
| 06/17/2026 19:41 | 15 | 53.52 |
| 06/17/2026 19:41 | 200 | 53.52 |
| 06/17/2026 19:41 | 200 | 53.52 |
| 06/17/2026 19:41 | 1 | 53.49 |
| 06/17/2026 19:41 | 6 | 53.49 |
| 06/17/2026 19:41 | 1 | 53.49 |
| 06/17/2026 19:41 | 4 | 53.50 |
| 06/17/2026 19:41 | 7 | 53.50 |
| 06/17/2026 19:41 | 7 | 53.50 |
| 06/17/2026 19:41 | 7 | 53.50 |
| 06/17/2026 19:41 | 200 | 53.52 |
| 06/17/2026 19:40 | 200 | 53.52 |
| 06/17/2026 19:40 | 100 | 53.52 |
| 06/17/2026 19:40 | 25 | 53.52 |
| 06/17/2026 19:40 | 25 | 53.52 |
| 06/17/2026 19:40 | 25 | 53.52 |
| 06/17/2026 19:40 | 25 | 53.52 |
| 06/17/2026 19:40 | 28 | 53.52 |
| 06/17/2026 19:40 | 1 | 53.52 |
| 06/17/2026 19:40 | 581 | 53.55 |
| 06/17/2026 19:40 | 1219 | 53.55 |
| 06/17/2026 19:40 | 88 | 53.54 |
| 06/17/2026 19:40 | 100 | 53.54 |
| 06/17/2026 19:40 | 5 | 53.56 |
| 06/17/2026 19:40 | 295 | 53.56 |
| 06/17/2026 19:40 | 38 | 53.56 |
| 06/17/2026 19:40 | 5 | 53.60 |
| 06/17/2026 19:40 | 5 | 53.60 |
| 06/17/2026 19:40 | 100 | 53.60 |
| 06/17/2026 19:40 | 100 | 53.60 |
| 06/17/2026 19:40 | 100 | 53.595 |
| 06/17/2026 19:40 | 100 | 53.58 |
| 06/17/2026 19:40 | 100 | 53.59 |
| 06/17/2026 19:40 | 38 | 53.59 |
| 06/17/2026 19:40 | 20 | 53.59 |
| 06/17/2026 19:40 | 100 | 53.59 |
| 06/17/2026 19:40 | 38 | 53.62 |
| 06/17/2026 19:40 | 23 | 53.62 |
| 06/17/2026 19:40 | 1 | 53.62 |
| 06/17/2026 19:40 | 7 | 53.63 |
| 06/17/2026 19:40 | 1 | 53.63 |
| 06/17/2026 19:40 | 62 | 53.63 |
| 06/17/2026 19:40 | 5 | 53.63 |
| 06/17/2026 19:40 | 10 | 53.63 |
| 06/17/2026 19:40 | 90 | 53.63 |
| 06/17/2026 19:40 | 100 | 53.63 |
| 06/17/2026 19:40 | 31 | 53.63 |
| 06/17/2026 19:40 | 10 | 53.64 |
| 06/17/2026 19:40 | 38 | 53.64 |
| 06/17/2026 19:40 | 38 | 53.64 |
| 06/17/2026 19:40 | 2 | 53.64 |
| 06/17/2026 19:40 | 100 | 53.64 |
| 06/17/2026 19:40 | 96 | 53.65 |
| 06/17/2026 19:40 | 296 | 53.65 |
| 06/17/2026 19:40 | 1 | 53.65 |
| 06/17/2026 19:40 | 20 | 53.65 |
| 06/17/2026 19:40 | 100 | 53.65 |
| 06/17/2026 19:40 | 400 | 53.66 |
| 06/17/2026 19:40 | 235 | 53.66 |
| 06/17/2026 19:40 | 65 | 53.66 |
| 06/17/2026 19:40 | 2 | 53.66 |
| 06/17/2026 19:40 | 100 | 53.66 |
| 06/17/2026 19:40 | 77 | 53.68 |
| 06/17/2026 19:40 | 38 | 53.67 |
| 06/17/2026 19:40 | 38 | 53.67 |
| 06/17/2026 19:40 | 1 | 53.67 |
| 06/17/2026 19:39 | 44 | 53.68 |
| 06/17/2026 19:39 | 32 | 53.68 |
| 06/17/2026 19:39 | 100 | 53.74 |
| 06/17/2026 19:39 | 50 | 53.75 |
| 06/17/2026 19:39 | 250 | 53.75 |
| 06/17/2026 19:39 | 17 | 53.75 |
| 06/17/2026 19:39 | 5 | 53.75 |
| 06/17/2026 19:39 | 28 | 53.75 |
| 06/17/2026 19:38 | 100 | 53.73 |
| 06/17/2026 19:38 | 100 | 53.73 |
| 06/17/2026 19:38 | 3 | 53.74 |
| 06/17/2026 19:38 | 507 | 53.74 |
| 06/17/2026 19:38 | 7049 | 53.74 |
| 06/17/2026 19:38 | 272 | 53.74 |
| 06/17/2026 19:38 | 17 | 53.74 |
| 06/17/2026 19:38 | 100 | 53.76 |
| 06/17/2026 19:38 | 18 | 53.76 |
| 06/17/2026 19:38 | 100 | 53.74 |
| 06/17/2026 19:38 | 1 | 53.74 |
| 06/17/2026 19:38 | 93 | 53.73 |
| 06/17/2026 19:38 | 100 | 53.73 |
| 06/17/2026 19:38 | 25 | 53.73 |
| 06/17/2026 19:38 | 17 | 53.70 |
| 06/17/2026 19:38 | 1 | 53.71 |
| 06/17/2026 19:38 | 100 | 53.70 |
| 06/17/2026 19:38 | 50 | 53.69 |
| 06/17/2026 19:38 | 111 | 53.65 |
| 06/17/2026 19:38 | 26 | 53.62 |
| 06/17/2026 19:38 | 62 | 53.62 |
| 06/17/2026 19:38 | 25 | 53.69 |
| 06/17/2026 19:38 | 30 | 53.69 |
| 06/17/2026 19:38 | 100 | 53.69 |
| 06/17/2026 19:38 | 1103 | 53.69 |
| 06/17/2026 19:38 | 100 | 53.69 |
| 06/17/2026 19:38 | 15 | 53.69 |
| 06/17/2026 19:38 | 91 | 53.71 |
| 06/17/2026 19:38 | 10 | 53.70 |
| 06/17/2026 19:38 | 1 | 53.69 |
| 06/17/2026 19:38 | 55 | 53.68 |
| 06/17/2026 19:38 | 88 | 53.69 |
| 06/17/2026 19:38 | 12 | 53.69 |
| 06/17/2026 19:38 | 88 | 53.68 |
| 06/17/2026 19:38 | 12 | 53.68 |
| 06/17/2026 19:38 | 1 | 53.70 |
| 06/17/2026 19:38 | 100 | 53.70 |
| 06/17/2026 19:38 | 364 | 53.68 |
| 06/17/2026 19:38 | 48 | 53.64 |
| 06/17/2026 19:38 | 1 | 53.68 |
| 06/17/2026 19:38 | 6 | 53.68 |
| 06/17/2026 19:38 | 29 | 53.67 |
| 06/17/2026 19:38 | 100 | 53.67 |
| 06/17/2026 19:38 | 250 | 53.67 |
| 06/17/2026 19:38 | 62 | 53.66 |
| 06/17/2026 19:38 | 17 | 53.65 |
| 06/17/2026 19:38 | 36 | 53.62 |
| 06/17/2026 19:38 | 45 | 53.65 |
| 06/17/2026 19:38 | 17 | 53.63 |
| 06/17/2026 19:38 | 50 | 53.63 |
| 06/17/2026 19:38 | 33 | 53.63 |
| 06/17/2026 19:38 | 29 | 53.63 |
| 06/17/2026 19:38 | 71 | 53.63 |
| 06/17/2026 19:38 | 29 | 53.62 |
| 06/17/2026 19:38 | 71 | 53.62 |
| 06/17/2026 19:38 | 300 | 53.61 |
| 06/17/2026 19:38 | 303 | 53.59 |
| 06/17/2026 19:38 | 154 | 53.59 |
| 06/17/2026 19:38 | 100 | 53.59 |
| 06/17/2026 19:38 | 154 | 53.62 |
| 06/17/2026 19:38 | 30 | 53.58 |
| 06/17/2026 19:38 | 2 | 53.58 |
| 06/17/2026 19:38 | 30 | 53.58 |
| 06/17/2026 19:38 | 100 | 53.625 |
| 06/17/2026 19:38 | 100 | 53.625 |
| 06/17/2026 19:38 | 100 | 53.645 |
| 06/17/2026 19:38 | 41 | 53.65 |
| 06/17/2026 19:38 | 1 | 53.65 |
| 06/17/2026 19:38 | 1 | 53.63 |
| 06/17/2026 19:37 | 4 | 53.60 |
| 06/17/2026 19:37 | 18 | 53.61 |
| 06/17/2026 19:37 | 25 | 53.60 |
| 06/17/2026 19:37 | 75 | 53.57 |
| 06/17/2026 19:37 | 100 | 53.57 |
| 06/17/2026 19:37 | 17 | 53.57 |
| 06/17/2026 19:37 | 100 | 53.56 |
| 06/17/2026 19:37 | 100 | 53.56 |
| 06/17/2026 19:37 | 100 | 53.56 |
| 06/17/2026 19:37 | 392 | 53.56 |
| 06/17/2026 19:37 | 108 | 53.56 |
| 06/17/2026 19:37 | 100 | 53.58 |
| 06/17/2026 19:37 | 17 | 53.57 |
| 06/17/2026 19:37 | 500 | 53.58 |
| 06/17/2026 19:37 | 20 | 53.56 |
| 06/17/2026 19:37 | 1 | 53.54 |
| 06/17/2026 19:37 | 13 | 53.53 |
| 06/17/2026 19:37 | 1 | 53.52 |
| 06/17/2026 19:37 | 50 | 53.50 |
| 06/17/2026 19:37 | 494 | 53.50 |
| 06/17/2026 19:37 | 456 | 53.50 |
| 06/17/2026 19:37 | 10 | 53.49 |
| 06/17/2026 19:37 | 15 | 53.47 |
| 06/17/2026 19:37 | 6 | 53.47 |
| 06/17/2026 19:37 | 11 | 53.47 |
| 06/17/2026 19:36 | 30 | 53.45 |
| 06/17/2026 19:36 | 70 | 53.45 |
| 06/17/2026 19:36 | 25 | 53.45 |
| 06/17/2026 19:36 | 6 | 53.45 |
| 06/17/2026 19:36 | 11 | 53.45 |
| 06/17/2026 19:36 | 10 | 53.47 |
| 06/17/2026 19:36 | 1 | 53.47 |
| 06/17/2026 19:36 | 25 | 53.46 |
| 06/17/2026 19:36 | 50 | 53.45 |
| 06/17/2026 19:36 | 100 | 53.45 |
| 06/17/2026 19:36 | 50 | 53.45 |
| 06/17/2026 19:36 | 19 | 53.45 |
| 06/17/2026 19:36 | 100 | 53.45 |
| 06/17/2026 19:36 | 25 | 53.42 |
| 06/17/2026 19:36 | 34 | 53.42 |
| 06/17/2026 19:36 | 11 | 53.42 |
| 06/17/2026 19:36 | 11 | 53.40 |
| 06/17/2026 19:36 | 19 | 53.42 |
| 06/17/2026 19:36 | 30 | 53.39 |
| 06/17/2026 19:36 | 2 | 53.39 |
| 06/17/2026 19:36 | 28 | 53.39 |
| 06/17/2026 19:36 | 72 | 53.39 |
| 06/17/2026 19:36 | 5 | 53.39 |
| 06/17/2026 19:35 | 1 | 53.37 |
| 06/17/2026 19:35 | 43 | 53.37 |
| 06/17/2026 19:35 | 7 | 53.37 |
| 06/17/2026 19:35 | 100 | 53.37 |
| 06/17/2026 19:35 | 100 | 53.37 |
| 06/17/2026 19:35 | 2 | 53.38 |
| 06/17/2026 19:35 | 70 | 53.38 |
| 06/17/2026 19:35 | 100 | 53.38 |
| 06/17/2026 19:35 | 3 | 53.40 |
| 06/17/2026 19:35 | 100 | 53.43 |
| 06/17/2026 19:34 | 10 | 53.435 |
| 06/17/2026 19:34 | 100 | 53.435 |
| 06/17/2026 19:34 | 100 | 53.43 |
| 06/17/2026 19:34 | 1545 | 53.40 |
| 06/17/2026 19:34 | 477 | 53.40 |
| 06/17/2026 19:34 | 100 | 53.40 |
| 06/17/2026 19:34 | 695 | 53.40 |
| 06/17/2026 19:34 | 30 | 53.385 |
| 06/17/2026 19:34 | 70 | 53.385 |
| 06/17/2026 19:34 | 100 | 53.39 |
| 06/17/2026 19:34 | 23 | 53.39 |
| 06/17/2026 19:34 | 100 | 53.40 |
| 06/17/2026 19:34 | 1806 | 53.40 |
| 06/17/2026 19:34 | 1494 | 53.40 |
| 06/17/2026 19:34 | 157 | 53.40 |
| 06/17/2026 19:34 | 50 | 53.42 |
| 06/17/2026 19:34 | 102 | 53.42 |
| 06/17/2026 19:34 | 198 | 53.42 |
| 06/17/2026 19:34 | 61 | 53.42 |
| 06/17/2026 19:34 | 1 | 53.42 |
| 06/17/2026 19:34 | 7 | 53.41 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 100 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.395 |
| 06/17/2026 19:34 | 1 | 53.40 |
| 06/17/2026 19:34 | 1 | 53.40 |
| 06/17/2026 19:34 | 1 | 53.41 |
| 06/17/2026 19:34 | 12 | 53.42 |
| 06/17/2026 19:34 | 34 | 53.42 |
| 06/17/2026 19:34 | 16 | 53.42 |
| 06/17/2026 19:34 | 79 | 53.42 |
| 06/17/2026 19:34 | 1 | 53.42 |
| 06/17/2026 19:34 | 1 | 53.42 |
| 06/17/2026 19:34 | 100 | 53.41 |
| 06/17/2026 19:34 | 3 | 53.39 |
| 06/17/2026 19:34 | 2 | 53.39 |
| 06/17/2026 19:34 | 7 | 53.39 |
| 06/17/2026 19:34 | 2 | 53.40 |
| 06/17/2026 19:34 | 19 | 53.41 |
| 06/17/2026 19:34 | 100 | 53.405 |
| 06/17/2026 19:34 | 1 | 53.40 |
| 06/17/2026 19:34 | 12 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.39 |
| 06/17/2026 19:33 | 1 | 53.39 |
| 06/17/2026 19:33 | 61 | 53.405 |
| 06/17/2026 19:33 | 39 | 53.405 |
| 06/17/2026 19:33 | 1 | 53.405 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 1 | 53.41 |
| 06/17/2026 19:33 | 1 | 53.40 |
| 06/17/2026 19:33 | 7 | 53.40 |
| 06/17/2026 19:33 | 10 | 53.40 |
| 06/17/2026 19:33 | 3 | 53.40 |
| 06/17/2026 19:33 | 11 | 53.40 |
| 06/17/2026 19:33 | 97 | 53.40 |
| 06/17/2026 19:33 | 11 | 53.385 |
| 06/17/2026 19:33 | 17 | 53.385 |
| 06/17/2026 19:33 | 10 | 53.385 |
| 06/17/2026 19:33 | 100 | 53.385 |
| 06/17/2026 19:33 | 41 | 53.385 |
| 06/17/2026 19:33 | 19 | 53.385 |
| 06/17/2026 19:33 | 19 | 53.385 |
| 06/17/2026 19:33 | 100 | 53.385 |
| 06/17/2026 19:33 | 100 | 53.36 |
| 06/17/2026 19:33 | 18 | 53.36 |
| 06/17/2026 19:33 | 82 | 53.34 |
| 06/17/2026 19:33 | 18 | 53.34 |
| 06/17/2026 19:33 | 1 | 53.35 |
| 06/17/2026 19:33 | 100 | 53.35 |
| 06/17/2026 19:33 | 99 | 53.35 |
| 06/17/2026 19:33 | 1 | 53.35 |
| 06/17/2026 19:33 | 5 | 53.37 |
| 06/17/2026 19:33 | 36 | 53.37 |
| 06/17/2026 19:33 | 20 | 53.38 |
| 06/17/2026 19:33 | 21 | 53.38 |
| 06/17/2026 19:33 | 25 | 53.38 |
| 06/17/2026 19:33 | 46 | 53.41 |
| 06/17/2026 19:33 | 100 | 53.38 |
| 06/17/2026 19:33 | 23 | 53.38 |
| 06/17/2026 19:33 | 77 | 53.38 |
| 06/17/2026 19:33 | 23 | 53.38 |
| 06/17/2026 19:33 | 100 | 53.39 |
| 06/17/2026 19:32 | 31 | 53.38 |
| 06/17/2026 19:32 | 100 | 53.38 |
| 06/17/2026 19:32 | 31 | 53.38 |
| 06/17/2026 19:32 | 100 | 53.38 |
| 06/17/2026 19:32 | 100 | 53.45 |
| 06/17/2026 19:32 | 1 | 53.42 |
| 06/17/2026 19:31 | 100 | 53.41 |
| 06/17/2026 19:31 | 4 | 53.41 |
| 06/17/2026 19:31 | 47 | 53.41 |
| 06/17/2026 19:31 | 30 | 53.41 |
| 06/17/2026 19:31 | 100 | 53.41 |
| 06/17/2026 19:31 | 100 | 53.45 |
| 06/17/2026 19:31 | 1 | 53.41 |
| 06/17/2026 19:31 | 18 | 53.41 |
| 06/17/2026 19:31 | 27 | 53.39 |
| 06/17/2026 19:31 | 13 | 53.39 |
| 06/17/2026 19:31 | 51 | 53.39 |
| 06/17/2026 19:31 | 1 | 53.39 |
| 06/17/2026 19:31 | 11 | 53.38 |
| 06/17/2026 19:31 | 9 | 53.38 |
| 06/17/2026 19:31 | 1 | 53.37 |
| 06/17/2026 19:31 | 1 | 53.37 |
| 06/17/2026 19:31 | 4 | 53.37 |
| 06/17/2026 19:31 | 8 | 53.36 |
| 06/17/2026 19:31 | 39 | 53.34 |
| 06/17/2026 19:31 | 8 | 53.34 |
| 06/17/2026 19:31 | 25 | 53.34 |
| 06/17/2026 19:31 | 20 | 53.33 |
| 06/17/2026 19:31 | 18 | 53.33 |
| 06/17/2026 19:31 | 1 | 53.33 |
| 06/17/2026 19:31 | 82 | 53.31 |
| 06/17/2026 19:31 | 100 | 53.30 |
| 06/17/2026 19:31 | 100 | 53.30 |
| 06/17/2026 19:31 | 48 | 53.28 |
| 06/17/2026 19:31 | 100 | 53.28 |
| 06/17/2026 19:31 | 4 | 53.29 |
| 06/17/2026 19:31 | 4 | 53.29 |
| 06/17/2026 19:31 | 94 | 53.31 |
| 06/17/2026 19:31 | 9 | 53.31 |
| 06/17/2026 19:31 | 100 | 53.29 |
| 06/17/2026 19:31 | 100 | 53.29 |
| 06/17/2026 19:31 | 100 | 53.29 |
| 06/17/2026 19:31 | 122 | 53.31 |
| 06/17/2026 19:31 | 67 | 53.30 |
| 06/17/2026 19:31 | 30 | 53.30 |
| 06/17/2026 19:31 | 100 | 53.30 |
| 06/17/2026 19:31 | 103 | 53.28 |
| 06/17/2026 19:31 | 197 | 53.28 |
| 06/17/2026 19:31 | 1 | 53.29 |
| 06/17/2026 19:31 | 100 | 53.28 |
| 06/17/2026 19:31 | 25 | 53.26 |
| 06/17/2026 19:31 | 75 | 53.26 |
| 06/17/2026 19:31 | 100 | 53.25 |
| 06/17/2026 19:31 | 188 | 53.23 |
| 06/17/2026 19:31 | 301 | 53.23 |
| 06/17/2026 19:31 | 4 | 53.23 |
| 06/17/2026 19:31 | 125 | 53.22 |
| 06/17/2026 19:31 | 21 | 53.21 |
| 06/17/2026 19:31 | 6 | 53.24 |
| 06/17/2026 19:31 | 94 | 53.24 |
| 06/17/2026 19:31 | 100 | 53.24 |
| 06/17/2026 19:31 | 12 | 53.24 |
| 06/17/2026 19:31 | 31 | 53.24 |
| 06/17/2026 19:31 | 3 | 53.24 |
| 06/17/2026 19:31 | 42 | 53.24 |
| 06/17/2026 19:31 | 23 | 53.24 |
| 06/17/2026 19:31 | 37 | 53.24 |
| 06/17/2026 19:31 | 42 | 53.24 |
| 06/17/2026 19:31 | 26 | 53.24 |
| 06/17/2026 19:31 | 79 | 53.24 |
| 06/17/2026 19:31 | 8 | 53.24 |
| 06/17/2026 19:31 | 100 | 53.24 |
| 06/17/2026 19:31 | 100 | 53.24 |
| 06/17/2026 19:31 | 100 | 53.24 |
| 06/17/2026 19:31 | 125 | 53.24 |
| 06/17/2026 19:31 | 119 | 53.24 |
| 06/17/2026 19:31 | 100 | 53.24 |
| 06/17/2026 19:31 | 8 | 53.24 |
| 06/17/2026 19:31 | 17 | 53.24 |
| 06/17/2026 19:31 | 100 | 53.27 |
| 06/17/2026 19:31 | 889 | 53.26 |
| 06/17/2026 19:31 | 2235 | 53.26 |
| 06/17/2026 19:31 | 654 | 53.26 |
| 06/17/2026 19:31 | 4445 | 53.26 |
| 06/17/2026 19:31 | 300 | 53.27 |
| 06/17/2026 19:31 | 18 | 53.27 |
| 06/17/2026 19:31 | 300 | 53.28 |
| 06/17/2026 19:31 | 82 | 53.27 |
| 06/17/2026 19:31 | 300 | 53.27 |
| 06/17/2026 19:31 | 223 | 53.28 |
| 06/17/2026 19:31 | 6 | 53.28 |
| 06/17/2026 19:31 | 14 | 53.28 |
| 06/17/2026 19:31 | 57 | 53.28 |
| 06/17/2026 19:31 | 48 | 53.27 |
| 06/17/2026 19:31 | 100 | 53.27 |
| 06/17/2026 19:31 | 1 | 53.24 |
| 06/17/2026 19:31 | 21 | 53.24 |
| 06/17/2026 19:31 | 9 | 53.26 |
| 06/17/2026 19:31 | 2 | 53.26 |
| 06/17/2026 19:31 | 3 | 53.23 |
| 06/17/2026 19:31 | 26 | 53.22 |
| 06/17/2026 19:31 | 18 | 53.21 |
| 06/17/2026 19:31 | 53 | 53.21 |
| 06/17/2026 19:31 | 1 | 53.20 |
| 06/17/2026 19:31 | 100 | 53.17 |
| 06/17/2026 19:31 | 100 | 53.17 |
| 06/17/2026 19:31 | 200 | 53.16 |
| 06/17/2026 19:31 | 32 | 53.16 |
| 06/17/2026 19:31 | 68 | 53.16 |
| 06/17/2026 19:31 | 71 | 53.16 |
| 06/17/2026 19:31 | 29 | 53.16 |
| 06/17/2026 19:31 | 100 | 53.16 |
| 06/17/2026 19:31 | 100 | 53.16 |
| 06/17/2026 19:31 | 23 | 53.17 |
| 06/17/2026 19:31 | 5 | 53.17 |
| 06/17/2026 19:31 | 96 | 53.21 |
| 06/17/2026 19:31 | 84 | 53.21 |
| 06/17/2026 19:31 | 25 | 53.19 |
| 06/17/2026 19:31 | 25 | 53.205 |
| 06/17/2026 19:31 | 100 | 53.205 |
| 06/17/2026 19:31 | 96 | 53.205 |
| 06/17/2026 19:31 | 4 | 53.205 |
| 06/17/2026 19:31 | 100 | 53.20 |
| 06/17/2026 19:30 | 25 | 53.195 |
| 06/17/2026 19:30 | 25 | 53.195 |
| 06/17/2026 19:30 | 69 | 53.17 |
| 06/17/2026 19:30 | 30 | 53.17 |
| 06/17/2026 19:30 | 100 | 53.17 |
| 06/17/2026 19:30 | 6 | 53.18 |
| 06/17/2026 19:30 | 68 | 53.18 |
| 06/17/2026 19:30 | 26 | 53.18 |
| 06/17/2026 19:30 | 26 | 53.18 |
| 06/17/2026 19:30 | 74 | 53.18 |
| 06/17/2026 19:30 | 100 | 53.18 |
| 06/17/2026 19:30 | 1 | 53.19 |
| 06/17/2026 19:30 | 25 | 53.20 |
| 06/17/2026 19:30 | 25 | 53.20 |
| 06/17/2026 19:30 | 100 | 53.24 |
| 06/17/2026 19:30 | 100 | 53.235 |
| 06/17/2026 19:30 | 25 | 53.235 |
| 06/17/2026 19:30 | 25 | 53.235 |
| 06/17/2026 19:30 | 25 | 53.235 |
| 06/17/2026 19:30 | 100 | 53.235 |
| 06/17/2026 19:29 | 25 | 53.20 |
| 06/17/2026 19:29 | 25 | 53.20 |
| 06/17/2026 19:29 | 9 | 53.20 |
| 06/17/2026 19:29 | 50 | 53.20 |
| 06/17/2026 19:29 | 50 | 53.20 |
| 06/17/2026 19:29 | 100 | 53.20 |
| 06/17/2026 19:29 | 7 | 53.21 |
| 06/17/2026 19:29 | 100 | 53.21 |
| 06/17/2026 19:29 | 41 | 53.22 |
| 06/17/2026 19:29 | 100 | 53.235 |
| 06/17/2026 19:29 | 25 | 53.235 |
| 06/17/2026 19:29 | 100 | 53.24 |
| 06/17/2026 19:29 | 100 | 53.24 |
| 06/17/2026 19:29 | 100 | 53.24 |
| 06/17/2026 19:29 | 20 | 53.24 |
| 06/17/2026 19:29 | 100 | 53.24 |
| 06/17/2026 19:29 | 23 | 53.24 |
| 06/17/2026 19:29 | 41 | 53.24 |
| 06/17/2026 19:29 | 56 | 53.26 |
| 06/17/2026 19:29 | 44 | 53.255 |
| 06/17/2026 19:29 | 2 | 53.26 |
| 06/17/2026 19:29 | 1 | 53.26 |
| 06/17/2026 19:29 | 4 | 53.26 |
| 06/17/2026 19:29 | 100 | 53.25 |
| 06/17/2026 19:29 | 100 | 53.25 |
| 06/17/2026 19:29 | 100 | 53.25 |
| 06/17/2026 19:29 | 100 | 53.23 |
| 06/17/2026 19:29 | 100 | 53.255 |
| 06/17/2026 19:29 | 48 | 53.24 |
| 06/17/2026 19:29 | 18 | 53.24 |
| 06/17/2026 19:29 | 4 | 53.22 |
| 06/17/2026 19:29 | 12 | 53.22 |
| 06/17/2026 19:29 | 1 | 53.22 |
| 06/17/2026 19:29 | 1 | 53.22 |
| 06/17/2026 19:29 | 1 | 53.21 |
| 06/17/2026 19:29 | 25 | 53.21 |
| 06/17/2026 19:29 | 100 | 53.21 |
| 06/17/2026 19:29 | 1 | 53.20 |
| 06/17/2026 19:29 | 1 | 53.20 |
| 06/17/2026 19:29 | 1 | 53.19 |
| 06/17/2026 19:29 | 1 | 53.19 |
| 06/17/2026 19:29 | 1 | 53.19 |
| 06/17/2026 19:29 | 1 | 53.19 |
| 06/17/2026 19:29 | 2 | 53.19 |
| 06/17/2026 19:29 | 11 | 53.19 |
| 06/17/2026 19:29 | 5 | 53.19 |
| 06/17/2026 19:29 | 6 | 53.19 |
| 06/17/2026 19:29 | 42 | 53.19 |
| 06/17/2026 19:29 | 8 | 53.19 |
| 06/17/2026 19:29 | 34 | 53.19 |
| 06/17/2026 19:29 | 66 | 53.20 |
| 06/17/2026 19:29 | 34 | 53.20 |
| 06/17/2026 19:29 | 5 | 53.19 |
| 06/17/2026 19:29 | 42 | 53.19 |
| 06/17/2026 19:29 | 42 | 53.19 |
| 06/17/2026 19:29 | 100 | 53.185 |
| 06/17/2026 19:29 | 42 | 53.185 |
| 06/17/2026 19:29 | 100 | 53.18 |
| 06/17/2026 19:29 | 11 | 53.18 |
| 06/17/2026 19:29 | 1 | 53.18 |
| 06/17/2026 19:29 | 1 | 53.17 |
| 06/17/2026 19:29 | 1 | 53.17 |
| 06/17/2026 19:29 | 2 | 53.17 |
| 06/17/2026 19:29 | 40 | 53.17 |
| 06/17/2026 19:29 | 76 | 53.17 |
| 06/17/2026 19:29 | 11 | 53.17 |
| 06/17/2026 19:29 | 1 | 53.17 |
| 06/17/2026 19:29 | 2 | 53.17 |
| 06/17/2026 19:29 | 20 | 53.17 |
| 06/17/2026 19:29 | 25 | 53.16 |
| 06/17/2026 19:29 | 25 | 53.16 |
| 06/17/2026 19:29 | 25 | 53.16 |
| 06/17/2026 19:29 | 25 | 53.16 |
| 06/17/2026 19:29 | 25 | 53.15 |
| 06/17/2026 19:29 | 19 | 53.14 |
| 06/17/2026 19:29 | 59 | 53.14 |
| 06/17/2026 19:29 | 100 | 53.10 |
| 06/17/2026 19:29 | 1000 | 53.10 |
| 06/17/2026 19:29 | 200 | 53.05 |
| 06/17/2026 19:29 | 131 | 53.05 |
| 06/17/2026 19:29 | 13 | 53.04 |
| 06/17/2026 19:29 | 15 | 53.04 |
| 06/17/2026 19:29 | 31 | 53.04 |
| 06/17/2026 19:29 | 15 | 53.025 |
| 06/17/2026 19:29 | 36 | 53.01 |
| 06/17/2026 19:29 | 31 | 53.02 |
| 06/17/2026 19:29 | 36 | 53.01 |
| 06/17/2026 19:29 | 75 | 53.00 |
| 06/17/2026 19:29 | 25 | 53.00 |
| 06/17/2026 19:29 | 702 | 53.00 |
| 06/17/2026 19:29 | 1336 | 53.00 |
| 06/17/2026 19:29 | 1 | 52.98 |
| 06/17/2026 19:29 | 16 | 52.99 |
| 06/17/2026 19:29 | 84 | 52.99 |
| 06/17/2026 19:29 | 50 | 52.99 |
| 06/17/2026 19:29 | 3 | 52.99 |
| 06/17/2026 19:29 | 31 | 52.99 |
| 06/17/2026 19:29 | 75 | 53.015 |
| 06/17/2026 19:29 | 25 | 53.015 |
| 06/17/2026 19:29 | 100 | 53.015 |
| 06/17/2026 19:29 | 100 | 53.015 |
| 06/17/2026 19:29 | 21 | 53.00 |
| 06/17/2026 19:29 | 66 | 53.00 |
| 06/17/2026 19:28 | 100 | 52.99 |
| 06/17/2026 19:28 | 100 | 52.98 |
| 06/17/2026 19:28 | 100 | 52.98 |
| 06/17/2026 19:28 | 100 | 52.98 |
| 06/17/2026 19:28 | 70 | 52.98 |
| 06/17/2026 19:28 | 200 | 52.98 |
| 06/17/2026 19:28 | 1 | 52.99 |
| 06/17/2026 19:28 | 100 | 53.005 |
| 06/17/2026 19:28 | 15 | 53.01 |
| 06/17/2026 19:28 | 85 | 53.01 |
| 06/17/2026 19:28 | 100 | 53.01 |
| 06/17/2026 19:28 | 68 | 53.00 |
| 06/17/2026 19:28 | 100 | 53.00 |
| 06/17/2026 19:28 | 46 | 53.00 |
| 06/17/2026 19:28 | 54 | 53.00 |
| 06/17/2026 19:28 | 146 | 53.01 |
| 06/17/2026 19:27 | 2 | 53.02 |
| 06/17/2026 19:27 | 4 | 53.02 |
| 06/17/2026 19:27 | 14 | 53.02 |
| 06/17/2026 19:27 | 33 | 53.02 |
| 06/17/2026 19:27 | 216 | 53.02 |
| 06/17/2026 19:27 | 2 | 53.01 |
| 06/17/2026 19:27 | 79 | 53.00 |
| 06/17/2026 19:27 | 1 | 53.00 |
| 06/17/2026 19:27 | 1 | 53.00 |
| 06/17/2026 19:27 | 50 | 53.00 |
| 06/17/2026 19:27 | 250 | 53.00 |
| 06/17/2026 19:27 | 25 | 53.00 |
| 06/17/2026 19:27 | 1 | 52.97 |
| 06/17/2026 19:27 | 18 | 52.98 |
| 06/17/2026 19:27 | 24 | 52.98 |
| 06/17/2026 19:27 | 57 | 52.98 |
| 06/17/2026 19:27 | 24 | 52.97 |
| 06/17/2026 19:27 | 4 | 52.97 |
| 06/17/2026 19:27 | 16 | 52.95 |
| 06/17/2026 19:27 | 100 | 52.95 |
| 06/17/2026 19:27 | 84 | 52.96 |
| 06/17/2026 19:27 | 16 | 52.96 |
| 06/17/2026 19:27 | 100 | 52.96 |
| 06/17/2026 19:27 | 6 | 52.96 |
| 06/17/2026 19:27 | 6 | 52.96 |
| 06/17/2026 19:27 | 100 | 52.97 |
| 06/17/2026 19:27 | 200 | 52.97 |
| 06/17/2026 19:27 | 42 | 52.96 |
| 06/17/2026 19:27 | 100 | 52.97 |
| 06/17/2026 19:27 | 12 | 52.97 |
| 06/17/2026 19:27 | 1 | 52.97 |
| 06/17/2026 19:27 | 100 | 52.965 |
| 06/17/2026 19:27 | 80 | 52.96 |
| 06/17/2026 19:27 | 16 | 52.96 |
| 06/17/2026 19:27 | 202 | 52.96 |
| 06/17/2026 19:27 | 11 | 52.95 |
| 06/17/2026 19:27 | 55 | 52.935 |
| 06/17/2026 19:27 | 1 | 52.92 |
| 06/17/2026 19:27 | 1 | 52.91 |
| 06/17/2026 19:27 | 18 | 52.91 |
| 06/17/2026 19:27 | 50 | 52.91 |
| 06/17/2026 19:27 | 1 | 52.90 |
| 06/17/2026 19:27 | 30 | 52.90 |
| 06/17/2026 19:27 | 1 | 52.89 |
| 06/17/2026 19:27 | 111 | 52.885 |
| 06/17/2026 19:27 | 500 | 52.88 |
| 06/17/2026 19:27 | 15 | 52.87 |
| 06/17/2026 19:27 | 58 | 52.87 |
| 06/17/2026 19:27 | 100 | 52.87 |
| 06/17/2026 19:27 | 54 | 52.85 |
| 06/17/2026 19:27 | 16 | 52.85 |
| 06/17/2026 19:27 | 5 | 52.83 |
| 06/17/2026 19:27 | 12 | 52.83 |
| 06/17/2026 19:27 | 1 | 52.82 |
| 06/17/2026 19:27 | 2 | 52.81 |
| 06/17/2026 19:27 | 11 | 52.81 |
| 06/17/2026 19:27 | 1 | 52.81 |
| 06/17/2026 19:27 | 96 | 52.81 |
| 06/17/2026 19:27 | 3 | 52.81 |
| 06/17/2026 19:27 | 13 | 52.81 |
| 06/17/2026 19:26 | 3 | 52.82 |
| 06/17/2026 19:26 | 3 | 52.82 |
| 06/17/2026 19:26 | 8 | 52.84 |
| 06/17/2026 19:26 | 1 | 52.84 |
| 06/17/2026 19:26 | 51 | 52.84 |
| 06/17/2026 19:26 | 19 | 52.84 |
| 06/17/2026 19:26 | 1 | 52.84 |
| 06/17/2026 19:26 | 100 | 52.84 |
| 06/17/2026 19:26 | 2 | 52.81 |
| 06/17/2026 19:26 | 2 | 52.79 |
| 06/17/2026 19:26 | 1 | 52.81 |
| 06/17/2026 19:26 | 11 | 52.81 |
| 06/17/2026 19:26 | 1 | 52.81 |
| 06/17/2026 19:26 | 1 | 52.81 |
| 06/17/2026 19:26 | 48 | 52.80 |
| 06/17/2026 19:26 | 49 | 52.80 |
| 06/17/2026 19:26 | 8 | 52.81 |
| 06/17/2026 19:26 | 13 | 52.81 |
| 06/17/2026 19:26 | 13 | 52.81 |
| 06/17/2026 19:26 | 1 | 52.81 |
| 06/17/2026 19:26 | 2601 | 52.80 |
| 06/17/2026 19:26 | 100 | 52.80 |
| 06/17/2026 19:26 | 299 | 52.80 |
| 06/17/2026 19:26 | 1 | 52.80 |
| 06/17/2026 19:25 | 1 | 52.81 |
| 06/17/2026 19:25 | 1 | 52.81 |
| 06/17/2026 19:25 | 1 | 52.81 |
| 06/17/2026 19:25 | 2 | 52.81 |
| 06/17/2026 19:25 | 17 | 52.81 |
| 06/17/2026 19:25 | 1 | 52.82 |
| 06/17/2026 19:25 | 12 | 52.81 |
| 06/17/2026 19:25 | 25 | 52.81 |
| 06/17/2026 19:25 | 25 | 52.81 |
| 06/17/2026 19:25 | 2 | 52.82 |
| 06/17/2026 19:25 | 20 | 52.82 |
| 06/17/2026 19:25 | 5 | 52.81 |
| 06/17/2026 19:25 | 29 | 52.81 |
| 06/17/2026 19:25 | 1 | 52.81 |
| 06/17/2026 19:24 | 25 | 52.805 |
| 06/17/2026 19:24 | 1 | 52.81 |
| 06/17/2026 19:24 | 100 | 52.82 |
| 06/17/2026 19:24 | 100 | 52.82 |
| 06/17/2026 19:24 | 17 | 52.85 |
| 06/17/2026 19:24 | 75 | 52.85 |
| 06/17/2026 19:24 | 1 | 52.85 |
| 06/17/2026 19:24 | 1 | 52.83 |
| 06/17/2026 19:24 | 1 | 52.83 |
| 06/17/2026 19:24 | 1 | 52.83 |
| 06/17/2026 19:24 | 48 | 52.82 |
| 06/17/2026 19:24 | 86 | 52.82 |
| 06/17/2026 19:24 | 1496 | 52.81 |
| 06/17/2026 19:24 | 16 | 52.80 |
| 06/17/2026 19:24 | 100 | 52.80 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 2 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.75 |
| 06/17/2026 19:24 | 1 | 52.75 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 5 | 52.73 |
| 06/17/2026 19:24 | 2 | 52.76 |
| 06/17/2026 19:24 | 98 | 52.76 |
| 06/17/2026 19:24 | 2 | 52.76 |
| 06/17/2026 19:24 | 1 | 52.76 |
| 06/17/2026 19:24 | 100 | 52.75 |
| 06/17/2026 19:24 | 18 | 52.75 |
| 06/17/2026 19:24 | 1 | 52.75 |
| 06/17/2026 19:24 | 300 | 52.75 |
| 06/17/2026 19:24 | 10 | 52.75 |
| 06/17/2026 19:24 | 1 | 52.74 |
| 06/17/2026 19:24 | 9 | 52.72 |
| 06/17/2026 19:24 | 1 | 52.72 |
| 06/17/2026 19:24 | 9 | 52.70 |
| 06/17/2026 19:24 | 2 | 52.69 |
| 06/17/2026 19:24 | 2 | 52.68 |
| 06/17/2026 19:24 | 4 | 52.69 |
| 06/17/2026 19:24 | 2 | 52.69 |
| 06/17/2026 19:24 | 18 | 52.69 |
| 06/17/2026 19:24 | 82 | 52.69 |
| 06/17/2026 19:24 | 1 | 52.69 |
| 06/17/2026 19:24 | 12 | 52.68 |
| 06/17/2026 19:24 | 12 | 52.68 |
| 06/17/2026 19:24 | 12 | 52.68 |
| 06/17/2026 19:24 | 10 | 52.675 |
| 06/17/2026 19:24 | 100 | 52.67 |
| 06/17/2026 19:23 | 100 | 52.66 |
| 06/17/2026 19:23 | 100 | 52.64 |
| 06/17/2026 19:23 | 6 | 52.64 |
| 06/17/2026 19:23 | 19 | 52.64 |
| 06/17/2026 19:23 | 61 | 52.675 |
| 06/17/2026 19:23 | 13 | 52.675 |
| 06/17/2026 19:23 | 51 | 52.675 |
| 06/17/2026 19:23 | 80 | 52.66 |
| 06/17/2026 19:23 | 53 | 52.66 |
| 06/17/2026 19:23 | 43 | 52.66 |
| 06/17/2026 19:23 | 4 | 52.66 |
| 06/17/2026 19:23 | 100 | 52.685 |
| 06/17/2026 19:23 | 2 | 52.67 |
| 06/17/2026 19:23 | 58 | 52.67 |
| 06/17/2026 19:23 | 3 | 52.66 |
| 06/17/2026 19:23 | 2 | 52.655 |
| 06/17/2026 19:23 | 30 | 52.65 |
| 06/17/2026 19:23 | 100 | 52.65 |
| 06/17/2026 19:23 | 100 | 52.65 |
| 06/17/2026 19:23 | 100 | 52.65 |
| 06/17/2026 19:23 | 100 | 52.65 |
| 06/17/2026 19:23 | 13 | 52.66 |
| 06/17/2026 19:23 | 65 | 52.66 |
| 06/17/2026 19:23 | 100 | 52.66 |
| 06/17/2026 19:23 | 100 | 52.66 |
| 06/17/2026 19:23 | 43 | 52.67 |
| 06/17/2026 19:23 | 2 | 52.68 |
| 06/17/2026 19:23 | 1 | 52.69 |
| 06/17/2026 19:23 | 20 | 52.69 |
| 06/17/2026 19:23 | 22 | 52.69 |
| 06/17/2026 19:23 | 18 | 52.69 |
| 06/17/2026 19:23 | 100 | 52.69 |
| 06/17/2026 19:22 | 47 | 52.70 |
| 06/17/2026 19:22 | 3 | 52.70 |
| 06/17/2026 19:22 | 66 | 52.72 |
| 06/17/2026 19:22 | 1 | 52.72 |
| 06/17/2026 19:22 | 2 | 52.70 |
| 06/17/2026 19:22 | 50 | 52.69 |
| 06/17/2026 19:22 | 12 | 52.69 |
| 06/17/2026 19:22 | 12 | 52.69 |
| 06/17/2026 19:22 | 31 | 52.69 |
| 06/17/2026 19:22 | 16 | 52.68 |
| 06/17/2026 19:22 | 51 | 52.68 |
| 06/17/2026 19:22 | 100 | 52.675 |
| 06/17/2026 19:21 | 1 | 52.70 |
| 06/17/2026 19:21 | 98 | 52.72 |
| 06/17/2026 19:21 | 25 | 52.70 |
| 06/17/2026 19:21 | 300 | 52.705 |
| 06/17/2026 19:21 | 47 | 52.695 |
| 06/17/2026 19:21 | 100 | 52.70 |
| 06/17/2026 19:21 | 300 | 52.68 |
| 06/17/2026 19:21 | 1 | 52.67 |
| 06/17/2026 19:21 | 1 | 52.66 |
| 06/17/2026 19:21 | 1 | 52.66 |
| 06/17/2026 19:21 | 400 | 52.66 |
| 06/17/2026 19:21 | 101 | 52.66 |
| 06/17/2026 19:21 | 25 | 52.66 |
| 06/17/2026 19:21 | 25 | 52.66 |
| 06/17/2026 19:21 | 25 | 52.66 |
| 06/17/2026 19:21 | 75 | 52.63 |
| 06/17/2026 19:21 | 25 | 52.63 |
| 06/17/2026 19:21 | 75 | 52.63 |
| 06/17/2026 19:21 | 25 | 52.63 |
| 06/17/2026 19:21 | 1 | 52.63 |
| 06/17/2026 19:21 | 1 | 52.60 |
| 06/17/2026 19:21 | 25 | 52.60 |
| 06/17/2026 19:21 | 6 | 52.58 |
| 06/17/2026 19:21 | 106 | 52.57 |
| 06/17/2026 19:21 | 100 | 52.54 |
| 06/17/2026 19:21 | 1 | 52.54 |
| 06/17/2026 19:21 | 1 | 52.53 |
| 06/17/2026 19:21 | 27 | 52.52 |
| 06/17/2026 19:21 | 1 | 52.52 |
| 06/17/2026 19:21 | 50 | 52.52 |
| 06/17/2026 19:21 | 1 | 52.51 |
| 06/17/2026 19:21 | 2 | 52.50 |
| 06/17/2026 19:21 | 1 | 52.50 |
| 06/17/2026 19:21 | 72 | 52.50 |
| 06/17/2026 19:21 | 52 | 52.50 |
| 06/17/2026 19:21 | 52 | 52.50 |
| 06/17/2026 19:21 | 100 | 52.50 |
| 06/17/2026 19:21 | 1 | 52.50 |
| 06/17/2026 19:21 | 10 | 52.50 |
| 06/17/2026 19:21 | 56 | 52.50 |
| 06/17/2026 19:21 | 2 | 52.50 |
| 06/17/2026 19:21 | 1 | 52.47 |
| 06/17/2026 19:21 | 15 | 52.465 |
| 06/17/2026 19:21 | 100 | 52.465 |
| 06/17/2026 19:21 | 100 | 52.465 |
| 06/17/2026 19:21 | 1 | 52.46 |
| 06/17/2026 19:20 | 56 | 52.47 |
| 06/17/2026 19:20 | 6 | 52.47 |
| 06/17/2026 19:20 | 6 | 52.48 |
| 06/17/2026 19:20 | 6 | 52.48 |
| 06/17/2026 19:20 | 6 | 52.48 |
| 06/17/2026 19:20 | 100 | 52.48 |
| 06/17/2026 19:20 | 100 | 52.48 |
| 06/17/2026 19:20 | 18 | 52.49 |
| 06/17/2026 19:20 | 100 | 52.48 |
| 06/17/2026 19:20 | 15 | 52.46 |
| 06/17/2026 19:20 | 3 | 52.46 |
| 06/17/2026 19:20 | 2 | 52.45 |
| 06/17/2026 19:20 | 54 | 52.445 |
| 06/17/2026 19:20 | 13 | 52.43 |
| 06/17/2026 19:20 | 12 | 52.43 |
| 06/17/2026 19:20 | 100 | 52.43 |
| 06/17/2026 19:20 | 2 | 52.42 |
| 06/17/2026 19:20 | 17 | 52.42 |
| 06/17/2026 19:20 | 6 | 52.42 |
| 06/17/2026 19:20 | 8 | 52.42 |
| 06/17/2026 19:20 | 33 | 52.42 |
| 06/17/2026 19:20 | 43 | 52.41 |
| 06/17/2026 19:20 | 10 | 52.41 |
| 06/17/2026 19:20 | 93 | 52.41 |
| 06/17/2026 19:20 | 100 | 52.41 |
| 06/17/2026 19:20 | 36 | 52.41 |
| 06/17/2026 19:20 | 80 | 52.41 |
| 06/17/2026 19:20 | 80 | 52.415 |
| 06/17/2026 19:20 | 300 | 52.43 |
| 06/17/2026 19:20 | 1 | 52.44 |
| 06/17/2026 19:20 | 2 | 52.44 |
| 06/17/2026 19:20 | 46 | 52.44 |
| 06/17/2026 19:19 | 33 | 52.45 |
| 06/17/2026 19:19 | 1 | 52.45 |
| 06/17/2026 19:19 | 2 | 52.44 |
| 06/17/2026 19:19 | 15 | 52.43 |
| 06/17/2026 19:19 | 96 | 52.43 |
| 06/17/2026 19:19 | 5 | 52.42 |
| 06/17/2026 19:19 | 12 | 52.42 |
| 06/17/2026 19:19 | 4 | 52.42 |
| 06/17/2026 19:19 | 1 | 52.42 |
| 06/17/2026 19:19 | 4 | 52.43 |
| 06/17/2026 19:19 | 18 | 52.43 |
| 06/17/2026 19:19 | 17 | 52.43 |
| 06/17/2026 19:19 | 2 | 52.43 |
| 06/17/2026 19:19 | 100 | 52.42 |
| 06/17/2026 19:19 | 100 | 52.41 |
| 06/17/2026 19:19 | 20 | 52.405 |
| 06/17/2026 19:19 | 61 | 52.42 |
| 06/17/2026 19:19 | 8 | 52.42 |
| 06/17/2026 19:19 | 17 | 52.42 |
| 06/17/2026 19:18 | 100 | 52.415 |
| 06/17/2026 19:18 | 3 | 52.415 |
| 06/17/2026 19:18 | 25 | 52.415 |
| 06/17/2026 19:18 | 261 | 52.405 |
| 06/17/2026 19:18 | 2 | 52.40 |
| 06/17/2026 19:18 | 37 | 52.39 |
| 06/17/2026 19:18 | 54 | 52.38 |
| 06/17/2026 19:18 | 37 | 52.38 |
| 06/17/2026 19:18 | 100 | 52.39 |
| 06/17/2026 19:18 | 54 | 52.39 |
| 06/17/2026 19:18 | 18 | 52.39 |
| 06/17/2026 19:18 | 51 | 52.38 |
| 06/17/2026 19:18 | 18 | 52.38 |
| 06/17/2026 19:18 | 100 | 52.38 |
| 06/17/2026 19:18 | 18 | 52.38 |
| 06/17/2026 19:18 | 66 | 52.38 |
| 06/17/2026 19:18 | 125 | 52.37 |
| 06/17/2026 19:18 | 300 | 52.37 |
| 06/17/2026 19:18 | 66 | 52.34 |
| 06/17/2026 19:18 | 14 | 52.34 |
| 06/17/2026 19:18 | 120 | 52.34 |
| 06/17/2026 19:18 | 10 | 52.34 |
| 06/17/2026 19:18 | 149 | 52.34 |
| 06/17/2026 19:18 | 24 | 52.35 |
| 06/17/2026 19:18 | 93 | 52.34 |
| 06/17/2026 19:18 | 1 | 52.33 |
| 06/17/2026 19:18 | 8 | 52.33 |
| 06/17/2026 19:18 | 6 | 52.32 |
| 06/17/2026 19:18 | 13 | 52.31 |
| 06/17/2026 19:17 | 6 | 52.30 |
| 06/17/2026 19:17 | 16 | 52.31 |
| 06/17/2026 19:17 | 17 | 52.31 |
| 06/17/2026 19:17 | 8 | 52.31 |
| 06/17/2026 19:17 | 96 | 52.31 |
| 06/17/2026 19:17 | 13 | 52.31 |
| 06/17/2026 19:17 | 49 | 52.30 |
| 06/17/2026 19:17 | 55 | 52.30 |
| 06/17/2026 19:17 | 13 | 52.30 |
| 06/17/2026 19:17 | 14 | 52.30 |
| 06/17/2026 19:17 | 39 | 52.29 |
| 06/17/2026 19:17 | 10 | 52.29 |
| 06/17/2026 19:17 | 48 | 52.29 |
| 06/17/2026 19:17 | 33 | 52.29 |
| 06/17/2026 19:17 | 27 | 52.29 |
| 06/17/2026 19:17 | 21 | 52.29 |
| 06/17/2026 19:17 | 5 | 52.29 |
| 06/17/2026 19:17 | 2 | 52.31 |
| 06/17/2026 19:17 | 100 | 52.31 |
| 06/17/2026 19:17 | 24 | 52.31 |
| 06/17/2026 19:17 | 100 | 52.33 |
| 06/17/2026 19:17 | 100 | 52.33 |
| 06/17/2026 19:17 | 27 | 52.35 |
| 06/17/2026 19:17 | 5034 | 52.35 |
| 06/17/2026 19:17 | 36 | 52.35 |
| 06/17/2026 19:17 | 93 | 52.36 |
| 06/17/2026 19:17 | 7 | 52.36 |
| 06/17/2026 19:17 | 10 | 52.37 |
| 06/17/2026 19:17 | 1 | 52.37 |
| 06/17/2026 19:17 | 1 | 52.37 |
| 06/17/2026 19:17 | 1 | 52.37 |
| 06/17/2026 19:17 | 1 | 52.37 |
| 06/17/2026 19:17 | 1 | 52.37 |
| 06/17/2026 19:17 | 1 | 52.37 |
| 06/17/2026 19:17 | 14 | 52.37 |
| 06/17/2026 19:17 | 4 | 52.37 |
| 06/17/2026 19:17 | 100 | 52.37 |
| 06/17/2026 19:16 | 5 | 52.39 |
| 06/17/2026 19:16 | 100 | 52.39 |
| 06/17/2026 19:16 | 63 | 52.39 |
| 06/17/2026 19:16 | 26 | 52.39 |
| 06/17/2026 19:16 | 58 | 52.38 |
| 06/17/2026 19:16 | 100 | 52.38 |
| 06/17/2026 19:16 | 50 | 52.38 |
| 06/17/2026 19:16 | 17 | 52.38 |
| 06/17/2026 19:16 | 8 | 52.39 |
| 06/17/2026 19:16 | 6 | 52.38 |
| 06/17/2026 19:16 | 22 | 52.38 |
| 06/17/2026 19:16 | 7 | 52.38 |
| 06/17/2026 19:16 | 9 | 52.38 |
| 06/17/2026 19:16 | 1 | 52.38 |
| 06/17/2026 19:16 | 1 | 52.38 |
| 06/17/2026 19:15 | 100 | 52.36 |
| 06/17/2026 19:15 | 74 | 52.35 |
| 06/17/2026 19:15 | 18 | 52.35 |
| 06/17/2026 19:15 | 100 | 52.35 |
| 06/17/2026 19:15 | 2 | 52.35 |
| 06/17/2026 19:15 | 45 | 52.35 |
| 06/17/2026 19:15 | 15 | 52.35 |
| 06/17/2026 19:15 | 33 | 52.34 |
| 06/17/2026 19:15 | 62 | 52.32 |
| 06/17/2026 19:15 | 83 | 52.32 |
| 06/17/2026 19:15 | 1 | 52.33 |
| 06/17/2026 19:15 | 18 | 52.33 |
| 06/17/2026 19:15 | 100 | 52.33 |
| 06/17/2026 19:14 | 30 | 52.345 |
| 06/17/2026 19:14 | 12 | 52.35 |
| 06/17/2026 19:14 | 20 | 52.35 |
| 06/17/2026 19:14 | 84 | 52.35 |
| 06/17/2026 19:14 | 16 | 52.35 |
| 06/17/2026 19:14 | 2 | 52.35 |
| 06/17/2026 19:14 | 100 | 52.355 |
| 06/17/2026 19:14 | 20 | 52.35 |
| 06/17/2026 19:14 | 20 | 52.35 |
| 06/17/2026 19:14 | 100 | 52.35 |
| 06/17/2026 19:14 | 78 | 52.35 |
| 06/17/2026 19:14 | 22 | 52.35 |
| 06/17/2026 19:14 | 20 | 52.36 |
| 06/17/2026 19:14 | 26 | 52.36 |
| 06/17/2026 19:14 | 32 | 52.36 |
| 06/17/2026 19:14 | 28 | 52.36 |
| 06/17/2026 19:14 | 20 | 52.38 |
| 06/17/2026 19:14 | 100 | 52.38 |
| 06/17/2026 19:14 | 100 | 52.38 |
| 06/17/2026 19:14 | 20 | 52.39 |
| 06/17/2026 19:14 | 2 | 52.41 |
| 06/17/2026 19:13 | 13 | 52.40 |
| 06/17/2026 19:13 | 42 | 52.38 |
| 06/17/2026 19:13 | 7 | 52.38 |
| 06/17/2026 19:13 | 10 | 52.38 |
| 06/17/2026 19:13 | 40 | 52.38 |
| 06/17/2026 19:13 | 1 | 52.38 |
| 06/17/2026 19:13 | 98 | 52.38 |
| 06/17/2026 19:13 | 50 | 52.38 |
| 06/17/2026 19:13 | 5 | 52.38 |
| 06/17/2026 19:13 | 75 | 52.38 |
| 06/17/2026 19:13 | 10 | 52.38 |
| 06/17/2026 19:13 | 62 | 52.38 |
| 06/17/2026 19:13 | 10 | 52.38 |
| 06/17/2026 19:13 | 1 | 52.38 |
| 06/17/2026 19:13 | 1 | 52.38 |
| 06/17/2026 19:13 | 5 | 52.38 |
| 06/17/2026 19:13 | 5 | 52.38 |
| 06/17/2026 19:13 | 65 | 52.38 |
| 06/17/2026 19:13 | 25 | 52.38 |
| 06/17/2026 19:13 | 10 | 52.38 |
| 06/17/2026 19:13 | 100 | 52.38 |
| 06/17/2026 19:13 | 54 | 52.38 |
| 06/17/2026 19:13 | 25 | 52.38 |
| 06/17/2026 19:13 | 75 | 52.38 |
| 06/17/2026 19:13 | 25 | 52.38 |
| 06/17/2026 19:13 | 7 | 52.38 |
| 06/17/2026 19:13 | 23 | 52.38 |
| 06/17/2026 19:13 | 100 | 52.38 |
| 06/17/2026 19:13 | 100 | 52.37 |
| 06/17/2026 19:13 | 14 | 52.37 |
| 06/17/2026 19:13 | 1 | 52.37 |
| 06/17/2026 19:13 | 87 | 52.37 |
| 06/17/2026 19:13 | 13 | 52.37 |
| 06/17/2026 19:13 | 23 | 52.37 |
| 06/17/2026 19:13 | 1 | 52.36 |
| 06/17/2026 19:13 | 56 | 52.34 |
| 06/17/2026 19:13 | 63 | 52.34 |
| 06/17/2026 19:13 | 37 | 52.34 |
| 06/17/2026 19:13 | 5 | 52.35 |
| 06/17/2026 19:13 | 5 | 52.36 |
| 06/17/2026 19:13 | 100 | 52.36 |
| 06/17/2026 19:13 | 100 | 52.36 |
| 06/17/2026 19:13 | 100 | 52.37 |
| 06/17/2026 19:13 | 300 | 52.38 |
| 06/17/2026 19:13 | 2 | 52.41 |
| 06/17/2026 19:13 | 1 | 52.41 |
| 06/17/2026 19:13 | 2 | 52.41 |
| 06/17/2026 19:13 | 1 | 52.43 |
| 06/17/2026 19:13 | 2 | 52.43 |
| 06/17/2026 19:13 | 50 | 52.45 |
| 06/17/2026 19:13 | 17 | 52.45 |
| 06/17/2026 19:13 | 33 | 52.45 |
| 06/17/2026 19:13 | 10 | 52.45 |
| 06/17/2026 19:13 | 25 | 52.45 |
| 06/17/2026 19:13 | 67 | 52.44 |
| 06/17/2026 19:13 | 1 | 52.42 |
| 06/17/2026 19:13 | 2 | 52.42 |
| 06/17/2026 19:13 | 1 | 52.42 |
| 06/17/2026 19:13 | 2 | 52.42 |
| 06/17/2026 19:13 | 1 | 52.42 |
| 06/17/2026 19:13 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 7 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 2 | 52.42 |
| 06/17/2026 19:12 | 1 | 52.42 |
| 06/17/2026 19:12 | 29 | 52.42 |
| 06/17/2026 19:12 | 9 | 52.42 |
| 06/17/2026 19:12 | 18 | 52.42 |
| 06/17/2026 19:12 | 6 | 52.41 |
| 06/17/2026 19:12 | 2 | 52.41 |
| 06/17/2026 19:12 | 3 | 52.41 |
| 06/17/2026 19:12 | 17 | 52.41 |
| 06/17/2026 19:11 | 11 | 52.41 |
| 06/17/2026 19:11 | 1 | 52.42 |
| 06/17/2026 19:11 | 14 | 52.41 |
| 06/17/2026 19:11 | 10 | 52.41 |
| 06/17/2026 19:11 | 22 | 52.41 |
| 06/17/2026 19:11 | 131 | 52.41 |
| 06/17/2026 19:11 | 7 | 52.43 |
| 06/17/2026 19:11 | 33 | 52.41 |
| 06/17/2026 19:11 | 14 | 52.41 |
| 06/17/2026 19:11 | 8 | 52.41 |
| 06/17/2026 19:11 | 30 | 52.41 |
| 06/17/2026 19:11 | 11 | 52.40 |
| 06/17/2026 19:11 | 8 | 52.40 |
| 06/17/2026 19:11 | 57 | 52.40 |
| 06/17/2026 19:11 | 31 | 52.385 |
| 06/17/2026 19:11 | 1 | 52.385 |
| 06/17/2026 19:10 | 25 | 52.38 |
| 06/17/2026 19:10 | 25 | 52.38 |
| 06/17/2026 19:10 | 25 | 52.38 |
| 06/17/2026 19:10 | 25 | 52.38 |
| 06/17/2026 19:10 | 100 | 52.405 |
| 06/17/2026 19:10 | 100 | 52.40 |
| 06/17/2026 19:10 | 22 | 52.39 |
| 06/17/2026 19:10 | 78 | 52.39 |
| 06/17/2026 19:10 | 1 | 52.40 |
| 06/17/2026 19:10 | 73 | 52.41 |
| 06/17/2026 19:10 | 1 | 52.41 |
| 06/17/2026 19:10 | 25 | 52.41 |
| 06/17/2026 19:10 | 1 | 52.41 |
| 06/17/2026 19:10 | 100 | 52.425 |
| 06/17/2026 19:10 | 23 | 52.43 |
| 06/17/2026 19:10 | 1 | 52.43 |
| 06/17/2026 19:10 | 12 | 52.43 |
| 06/17/2026 19:10 | 12 | 52.43 |
| 06/17/2026 19:10 | 4 | 52.42 |
| 06/17/2026 19:10 | 1 | 52.41 |
| 06/17/2026 19:10 | 6 | 52.41 |
| 06/17/2026 19:10 | 13 | 52.41 |
| 06/17/2026 19:10 | 40 | 52.41 |
| 06/17/2026 19:10 | 7 | 52.40 |
| 06/17/2026 19:10 | 18 | 52.40 |
| 06/17/2026 19:10 | 4 | 52.39 |
| 06/17/2026 19:10 | 4 | 52.39 |
| 06/17/2026 19:10 | 16 | 52.39 |
| 06/17/2026 19:10 | 20 | 52.39 |
| 06/17/2026 19:09 | 10 | 52.38 |
| 06/17/2026 19:09 | 65 | 52.38 |
| 06/17/2026 19:09 | 16 | 52.38 |
| 06/17/2026 19:09 | 20 | 52.38 |
| 06/17/2026 19:09 | 80 | 52.38 |
| 06/17/2026 19:09 | 20 | 52.38 |
| 06/17/2026 19:09 | 17 | 52.36 |
| 06/17/2026 19:09 | 3 | 52.36 |
| 06/17/2026 19:09 | 13 | 52.36 |
| 06/17/2026 19:09 | 9 | 52.36 |
| 06/17/2026 19:09 | 10 | 52.37 |
| 06/17/2026 19:09 | 48 | 52.37 |
| 06/17/2026 19:09 | 52 | 52.37 |
| 06/17/2026 19:09 | 100 | 52.37 |
| 06/17/2026 19:09 | 27 | 52.36 |
| 06/17/2026 19:09 | 13 | 52.36 |
| 06/17/2026 19:09 | 16 | 52.34 |
| 06/17/2026 19:09 | 5 | 52.35 |
| 06/17/2026 19:09 | 31 | 52.35 |
| 06/17/2026 19:09 | 9 | 52.34 |
| 06/17/2026 19:09 | 48 | 52.31 |
| 06/17/2026 19:09 | 136 | 52.32 |
| 06/17/2026 19:09 | 100 | 52.33 |
| 06/17/2026 19:09 | 155 | 52.33 |
| 06/17/2026 19:09 | 31 | 52.33 |
| 06/17/2026 19:09 | 100 | 52.34 |
| 06/17/2026 19:08 | 17 | 52.35 |
| 06/17/2026 19:08 | 31 | 52.35 |
| 06/17/2026 19:08 | 10 | 52.35 |
| 06/17/2026 19:08 | 25 | 52.35 |
| 06/17/2026 19:08 | 1 | 52.31 |
| 06/17/2026 19:08 | 8 | 52.31 |
| 06/17/2026 19:08 | 16 | 52.28 |
| 06/17/2026 19:08 | 34 | 52.28 |
| 06/17/2026 19:08 | 15 | 52.27 |
| 06/17/2026 19:08 | 28 | 52.26 |
| 06/17/2026 19:08 | 21 | 52.26 |
| 06/17/2026 19:08 | 14 | 52.26 |
| 06/17/2026 19:08 | 12 | 52.23 |
| 06/17/2026 19:08 | 31 | 52.25 |
| 06/17/2026 19:08 | 5 | 52.24 |
| 06/17/2026 19:08 | 5 | 52.24 |
| 06/17/2026 19:08 | 14 | 52.21 |
| 06/17/2026 19:08 | 5 | 52.24 |
| 06/17/2026 19:08 | 5 | 52.24 |
| 06/17/2026 19:08 | 95 | 52.24 |
| 06/17/2026 19:08 | 5 | 52.25 |
| 06/17/2026 19:08 | 100 | 52.26 |
| 06/17/2026 19:07 | 42 | 52.28 |
| 06/17/2026 19:07 | 4 | 52.26 |
| 06/17/2026 19:07 | 100 | 52.29 |
| 06/17/2026 19:07 | 100 | 52.29 |
| 06/17/2026 19:07 | 133 | 52.29 |
| 06/17/2026 19:07 | 10 | 52.30 |
| 06/17/2026 19:07 | 91 | 52.30 |
| 06/17/2026 19:07 | 100 | 52.30 |
| 06/17/2026 19:07 | 71 | 52.30 |
| 06/17/2026 19:07 | 7 | 52.30 |
| 06/17/2026 19:07 | 17 | 52.30 |
| 06/17/2026 19:07 | 9 | 52.30 |
| 06/17/2026 19:07 | 109 | 52.28 |
| 06/17/2026 19:07 | 5 | 52.28 |
| 06/17/2026 19:07 | 11 | 52.28 |
| 06/17/2026 19:07 | 18 | 52.28 |
| 06/17/2026 19:07 | 12 | 52.28 |
| 06/17/2026 19:07 | 22 | 52.27 |
| 06/17/2026 19:07 | 2 | 52.26 |
| 06/17/2026 19:06 | 4 | 52.275 |
| 06/17/2026 19:06 | 11 | 52.275 |
| 06/17/2026 19:06 | 10 | 52.275 |
| 06/17/2026 19:05 | 4 | 52.30 |
| 06/17/2026 19:05 | 40 | 52.28 |
| 06/17/2026 19:05 | 17 | 52.29 |
| 06/17/2026 19:05 | 88 | 52.28 |
| 06/17/2026 19:05 | 11 | 52.29 |
| 06/17/2026 19:05 | 4 | 52.29 |
| 06/17/2026 19:05 | 42 | 52.32 |
| 06/17/2026 19:05 | 10 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 3 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 3 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 58 | 52.32 |
| 06/17/2026 19:05 | 100 | 52.32 |
| 06/17/2026 19:05 | 25 | 52.33 |
| 06/17/2026 19:05 | 17 | 52.33 |
| 06/17/2026 19:05 | 100 | 52.33 |
| 06/17/2026 19:05 | 74 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 3 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 3 | 52.33 |
| 06/17/2026 19:05 | 100 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 3 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 1 | 52.33 |
| 06/17/2026 19:05 | 120 | 52.33 |
| 06/17/2026 19:05 | 100 | 52.33 |
| 06/17/2026 19:05 | 25 | 52.33 |
| 06/17/2026 19:04 | 13 | 52.365 |
| 06/17/2026 19:04 | 16 | 52.365 |
| 06/17/2026 19:04 | 100 | 52.365 |
| 06/17/2026 19:04 | 100 | 52.36 |
| 06/17/2026 19:04 | 11 | 52.36 |
| 06/17/2026 19:04 | 26 | 52.36 |
| 06/17/2026 19:04 | 4 | 52.37 |
| 06/17/2026 19:04 | 14 | 52.37 |
| 06/17/2026 19:03 | 99 | 52.35 |
| 06/17/2026 19:03 | 1 | 52.35 |
| 06/17/2026 19:03 | 1 | 52.35 |
| 06/17/2026 19:03 | 25 | 52.35 |
| 06/17/2026 19:03 | 1 | 52.34 |
| 06/17/2026 19:03 | 1 | 52.33 |
| 06/17/2026 19:03 | 1 | 52.32 |
| 06/17/2026 19:03 | 6 | 52.31 |
| 06/17/2026 19:03 | 15 | 52.31 |
| 06/17/2026 19:03 | 1 | 52.31 |
| 06/17/2026 19:03 | 2 | 52.31 |
| 06/17/2026 19:03 | 7 | 52.31 |
| 06/17/2026 19:03 | 6 | 52.31 |
| 06/17/2026 19:03 | 1 | 52.31 |
| 06/17/2026 19:03 | 5 | 52.30 |
| 06/17/2026 19:03 | 6 | 52.29 |
| 06/17/2026 19:03 | 15 | 52.28 |
| 06/17/2026 19:03 | 50 | 52.28 |
| 06/17/2026 19:03 | 25 | 52.28 |
| 06/17/2026 19:03 | 19 | 52.28 |
| 06/17/2026 19:03 | 17 | 52.28 |
| 06/17/2026 19:03 | 11 | 52.28 |
| 06/17/2026 19:03 | 6 | 52.28 |
| 06/17/2026 19:03 | 100 | 52.27 |
| 06/17/2026 19:03 | 15 | 52.27 |
| 06/17/2026 19:03 | 85 | 52.27 |
| 06/17/2026 19:03 | 100 | 52.27 |
| 06/17/2026 19:03 | 22 | 52.27 |
| 06/17/2026 19:03 | 10 | 52.26 |
| 06/17/2026 19:03 | 2 | 52.26 |
| 06/17/2026 19:03 | 800 | 52.25 |
| 06/17/2026 19:03 | 196 | 52.25 |
| 06/17/2026 19:03 | 100 | 52.25 |
| 06/17/2026 19:03 | 50 | 52.25 |
| 06/17/2026 19:03 | 46 | 52.25 |
| 06/17/2026 19:03 | 15 | 52.25 |
| 06/17/2026 19:03 | 1 | 52.25 |
| 06/17/2026 19:03 | 9 | 52.25 |
| 06/17/2026 19:03 | 32 | 52.25 |
| 06/17/2026 19:03 | 13 | 52.25 |
| 06/17/2026 19:03 | 8 | 52.25 |
| 06/17/2026 19:03 | 15 | 52.25 |
| 06/17/2026 19:03 | 15 | 52.25 |
| 06/17/2026 19:03 | 14 | 52.25 |
| 06/17/2026 19:03 | 16 | 52.25 |
| 06/17/2026 19:03 | 25 | 52.25 |
| 06/17/2026 19:03 | 20 | 52.24 |
| 06/17/2026 19:03 | 64 | 52.24 |
| 06/17/2026 19:02 | 55 | 52.245 |
| 06/17/2026 19:02 | 14 | 52.24 |
| 06/17/2026 19:02 | 5 | 52.24 |
| 06/17/2026 19:02 | 15 | 52.24 |
| 06/17/2026 19:02 | 55 | 52.24 |
| 06/17/2026 19:02 | 30 | 52.23 |
| 06/17/2026 19:02 | 70 | 52.23 |
| 06/17/2026 19:02 | 1 | 52.22 |
| 06/17/2026 19:02 | 2 | 52.21 |
| 06/17/2026 19:02 | 1 | 52.21 |
| 06/17/2026 19:02 | 2 | 52.21 |
| 06/17/2026 19:02 | 1 | 52.21 |
| 06/17/2026 19:02 | 1 | 52.21 |
| 06/17/2026 19:02 | 3 | 52.21 |
| 06/17/2026 19:02 | 1 | 52.20 |
| 06/17/2026 19:02 | 7 | 52.20 |
| 06/17/2026 19:02 | 2 | 52.20 |
| 06/17/2026 19:02 | 22 | 52.20 |
| 06/17/2026 19:02 | 2 | 52.20 |
| 06/17/2026 19:02 | 100 | 52.20 |
| 06/17/2026 19:02 | 100 | 52.20 |
| 06/17/2026 19:02 | 90 | 52.20 |
| 06/17/2026 19:01 | 2 | 52.20 |
| 06/17/2026 19:01 | 10 | 52.21 |
| 06/17/2026 19:01 | 30 | 52.21 |
| 06/17/2026 19:01 | 100 | 52.21 |
| 06/17/2026 19:01 | 20 | 52.21 |
| 06/17/2026 19:01 | 67 | 52.21 |
| 06/17/2026 19:01 | 1 | 52.21 |
| 06/17/2026 19:01 | 100 | 52.19 |
| 06/17/2026 19:01 | 115 | 52.19 |
| 06/17/2026 19:01 | 10 | 52.20 |
| 06/17/2026 19:01 | 25 | 52.20 |
| 06/17/2026 19:01 | 100 | 52.19 |
| 06/17/2026 19:01 | 18 | 52.18 |
| 06/17/2026 19:01 | 1 | 52.18 |
| 06/17/2026 19:01 | 48 | 52.17 |
| 06/17/2026 19:01 | 64 | 52.16 |
| 06/17/2026 19:01 | 3 | 52.16 |
| 06/17/2026 19:01 | 7 | 52.16 |
| 06/17/2026 19:01 | 15 | 52.16 |
| 06/17/2026 19:01 | 14 | 52.16 |
| 06/17/2026 19:00 | 1 | 52.17 |
| 06/17/2026 19:00 | 99 | 52.16 |
| 06/17/2026 19:00 | 1 | 52.16 |
| 06/17/2026 19:00 | 12 | 52.175 |
| 06/17/2026 19:00 | 13 | 52.175 |
| 06/17/2026 19:00 | 15 | 52.175 |
| 06/17/2026 19:00 | 21 | 52.175 |
| 06/17/2026 19:00 | 10 | 52.175 |
| 06/17/2026 19:00 | 11 | 52.16 |
| 06/17/2026 19:00 | 100 | 52.17 |
| 06/17/2026 19:00 | 50 | 52.17 |
| 06/17/2026 18:59 | 18 | 52.18 |
| 06/17/2026 18:59 | 82 | 52.18 |
| 06/17/2026 18:59 | 16 | 52.18 |
| 06/17/2026 18:59 | 101 | 52.18 |
| 06/17/2026 18:59 | 15 | 52.18 |
| 06/17/2026 18:59 | 9 | 52.17 |
| 06/17/2026 18:59 | 100 | 52.17 |
| 06/17/2026 18:59 | 27 | 52.175 |
| 06/17/2026 18:59 | 12 | 52.18 |
| 06/17/2026 18:59 | 88 | 52.18 |
| 06/17/2026 18:59 | 100 | 52.18 |
| 06/17/2026 18:59 | 4 | 52.18 |
| 06/17/2026 18:59 | 8 | 52.18 |
| 06/17/2026 18:59 | 5 | 52.17 |
| 06/17/2026 18:59 | 5 | 52.17 |
| 06/17/2026 18:59 | 5 | 52.17 |
| 06/17/2026 18:59 | 100 | 52.20 |
| 06/17/2026 18:59 | 100 | 52.19 |
| 06/17/2026 18:59 | 2 | 52.19 |
| 06/17/2026 18:59 | 100 | 52.19 |
| 06/17/2026 18:59 | 20 | 52.20 |
| 06/17/2026 18:59 | 10 | 52.20 |
| 06/17/2026 18:59 | 5 | 52.20 |
| 06/17/2026 18:59 | 37 | 52.20 |
| 06/17/2026 18:59 | 20 | 52.20 |
| 06/17/2026 18:59 | 100 | 52.20 |
| 06/17/2026 18:59 | 70 | 52.21 |
| 06/17/2026 18:59 | 30 | 52.21 |
| 06/17/2026 18:59 | 5 | 52.22 |
| 06/17/2026 18:59 | 100 | 52.22 |
| 06/17/2026 18:59 | 1 | 52.22 |
| 06/17/2026 18:59 | 100 | 52.22 |
| 06/17/2026 18:59 | 40 | 52.22 |
| 06/17/2026 18:59 | 60 | 52.22 |
| 06/17/2026 18:59 | 10 | 52.23 |
| 06/17/2026 18:58 | 126 | 52.25 |
| 06/17/2026 18:58 | 116 | 52.25 |
| 06/17/2026 18:58 | 58 | 52.25 |
| 06/17/2026 18:58 | 14 | 52.25 |
| 06/17/2026 18:58 | 90 | 52.25 |
| 06/17/2026 18:58 | 12 | 52.25 |
| 06/17/2026 18:58 | 8 | 52.24 |
| 06/17/2026 18:57 | 47 | 52.25 |
| 06/17/2026 18:57 | 10 | 52.23 |
| 06/17/2026 18:57 | 100 | 52.23 |
| 06/17/2026 18:57 | 19 | 52.24 |
| 06/17/2026 18:57 | 1 | 52.24 |
| 06/17/2026 18:57 | 70 | 52.24 |
| 06/17/2026 18:57 | 1 | 52.24 |
| 06/17/2026 18:57 | 23 | 52.24 |
| 06/17/2026 18:57 | 77 | 52.24 |
| 06/17/2026 18:57 | 191 | 52.25 |
| 06/17/2026 18:57 | 100 | 52.25 |
| 06/17/2026 18:57 | 40 | 52.27 |
| 06/17/2026 18:57 | 10 | 52.27 |
| 06/17/2026 18:57 | 10 | 52.28 |
| 06/17/2026 18:57 | 8 | 52.28 |
| 06/17/2026 18:57 | 3 | 52.28 |
| 06/17/2026 18:57 | 1 | 52.28 |
| 06/17/2026 18:57 | 28 | 52.28 |
| 06/17/2026 18:57 | 15 | 52.30 |
| 06/17/2026 18:57 | 1 | 52.30 |
| 06/17/2026 18:57 | 10 | 52.29 |
| 06/17/2026 18:57 | 27 | 52.29 |
| 06/17/2026 18:57 | 10 | 52.28 |
| 06/17/2026 18:57 | 4 | 52.27 |
| 06/17/2026 18:57 | 10 | 52.28 |
| 06/17/2026 18:57 | 2 | 52.28 |
| 06/17/2026 18:57 | 6 | 52.28 |
| 06/17/2026 18:57 | 28 | 52.28 |
| 06/17/2026 18:57 | 10 | 52.27 |
| 06/17/2026 18:57 | 1 | 52.27 |
| 06/17/2026 18:57 | 1 | 52.27 |
| 06/17/2026 18:57 | 1 | 52.29 |
| 06/17/2026 18:57 | 1 | 52.28 |
| 06/17/2026 18:57 | 8 | 52.30 |
| 06/17/2026 18:57 | 18 | 52.29 |
| 06/17/2026 18:57 | 40 | 52.29 |
| 06/17/2026 18:57 | 26 | 52.29 |
| 06/17/2026 18:57 | 2 | 52.29 |
| 06/17/2026 18:56 | 10 | 52.28 |
| 06/17/2026 18:56 | 1 | 52.28 |
| 06/17/2026 18:56 | 2 | 52.28 |
| 06/17/2026 18:56 | 10 | 52.29 |
| 06/17/2026 18:56 | 100 | 52.29 |
| 06/17/2026 18:56 | 1 | 52.29 |
| 06/17/2026 18:56 | 100 | 52.29 |
| 06/17/2026 18:56 | 24 | 52.29 |
| 06/17/2026 18:56 | 10 | 52.29 |
| 06/17/2026 18:56 | 10 | 52.28 |
| 06/17/2026 18:56 | 27 | 52.28 |
| 06/17/2026 18:56 | 27 | 52.29 |
| 06/17/2026 18:56 | 37 | 52.31 |
| 06/17/2026 18:56 | 2 | 52.31 |
| 06/17/2026 18:56 | 1 | 52.31 |
| 06/17/2026 18:56 | 22 | 52.30 |
| 06/17/2026 18:56 | 100 | 52.295 |
| 06/17/2026 18:56 | 3 | 52.30 |
| 06/17/2026 18:56 | 11 | 52.30 |
| 06/17/2026 18:56 | 50 | 52.30 |
| 06/17/2026 18:56 | 20 | 52.30 |
| 06/17/2026 18:56 | 40 | 52.29 |
| 06/17/2026 18:56 | 15 | 52.29 |
| 06/17/2026 18:56 | 2 | 52.29 |
| 06/17/2026 18:56 | 4 | 52.29 |
| 06/17/2026 18:56 | 1 | 52.28 |
| 06/17/2026 18:56 | 100 | 52.27 |
| 06/17/2026 18:56 | 19 | 52.27 |
| 06/17/2026 18:56 | 100 | 52.27 |
| 06/17/2026 18:56 | 24 | 52.27 |
| 06/17/2026 18:56 | 5 | 52.25 |
| 06/17/2026 18:56 | 5 | 52.25 |
| 06/17/2026 18:56 | 11 | 52.25 |
| 06/17/2026 18:56 | 15 | 52.25 |
| 06/17/2026 18:56 | 23 | 52.24 |
| 06/17/2026 18:56 | 68 | 52.24 |
| 06/17/2026 18:56 | 7 | 52.25 |
| 06/17/2026 18:56 | 1 | 52.25 |
| 06/17/2026 18:56 | 23 | 52.25 |
| 06/17/2026 18:56 | 2 | 52.25 |
| 06/17/2026 18:55 | 28 | 52.24 |
| 06/17/2026 18:55 | 100 | 52.25 |
| 06/17/2026 18:55 | 17 | 52.24 |
| 06/17/2026 18:55 | 18 | 52.24 |
| 06/17/2026 18:55 | 13 | 52.23 |
| 06/17/2026 18:55 | 2 | 52.21 |
| 06/17/2026 18:55 | 2 | 52.21 |
| 06/17/2026 18:55 | 20 | 52.21 |
| 06/17/2026 18:55 | 9 | 52.21 |
| 06/17/2026 18:55 | 3 | 52.21 |
| 06/17/2026 18:55 | 1 | 52.21 |
| 06/17/2026 18:55 | 23 | 52.21 |
| 06/17/2026 18:55 | 7 | 52.21 |
| 06/17/2026 18:55 | 8 | 52.21 |
| 06/17/2026 18:55 | 13 | 52.205 |
| 06/17/2026 18:55 | 165 | 52.20 |
| 06/17/2026 18:55 | 8 | 52.20 |
| 06/17/2026 18:55 | 8 | 52.20 |
| 06/17/2026 18:55 | 8 | 52.20 |
| 06/17/2026 18:54 | 44 | 52.20 |
| 06/17/2026 18:54 | 52 | 52.20 |
| 06/17/2026 18:54 | 58 | 52.20 |
| 06/17/2026 18:54 | 42 | 52.20 |
| 06/17/2026 18:54 | 38 | 52.20 |
| 06/17/2026 18:54 | 8 | 52.20 |
| 06/17/2026 18:54 | 8 | 52.20 |
| 06/17/2026 18:54 | 92 | 52.20 |
| 06/17/2026 18:54 | 54 | 52.20 |
| 06/17/2026 18:54 | 68 | 52.185 |
| 06/17/2026 18:54 | 32 | 52.185 |
| 06/17/2026 18:54 | 5 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 1 | 52.185 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 37 | 52.19 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.19 |
| 06/17/2026 18:54 | 44 | 52.19 |
| 06/17/2026 18:54 | 2 | 52.19 |
| 06/17/2026 18:54 | 1 | 52.18 |
| 06/17/2026 18:54 | 1 | 52.18 |
| 06/17/2026 18:54 | 2 | 52.18 |
| 06/17/2026 18:54 | 1 | 52.18 |
| 06/17/2026 18:54 | 1 | 52.18 |
| 06/17/2026 18:54 | 2 | 52.18 |
| 06/17/2026 18:54 | 4 | 52.18 |
| 06/17/2026 18:54 | 1 | 52.18 |
| 06/17/2026 18:54 | 4 | 52.18 |
| 06/17/2026 18:54 | 1 | 52.18 |
| 06/17/2026 18:54 | 5 | 52.18 |
| 06/17/2026 18:54 | 7 | 52.18 |
| 06/17/2026 18:54 | 22 | 52.185 |
| 06/17/2026 18:54 | 46 | 52.20 |
| 06/17/2026 18:54 | 1 | 52.20 |
| 06/17/2026 18:54 | 53 | 52.19 |
| 06/17/2026 18:54 | 11 | 52.19 |
| 06/17/2026 18:54 | 5 | 52.19 |
| 06/17/2026 18:54 | 17 | 52.19 |
| 06/17/2026 18:54 | 4 | 52.19 |
| 06/17/2026 18:54 | 7 | 52.18 |
| 06/17/2026 18:54 | 8 | 52.18 |
| 06/17/2026 18:54 | 1 | 52.18 |
| 06/17/2026 18:54 | 18 | 52.18 |
| 06/17/2026 18:54 | 36 | 52.18 |
| 06/17/2026 18:53 | 13 | 52.19 |
| 06/17/2026 18:53 | 4 | 52.19 |
| 06/17/2026 18:53 | 34 | 52.19 |
| 06/17/2026 18:53 | 13 | 52.19 |
| 06/17/2026 18:53 | 13 | 52.19 |
| 06/17/2026 18:53 | 87 | 52.19 |
| 06/17/2026 18:53 | 100 | 52.19 |
| 06/17/2026 18:53 | 1 | 52.18 |
| 06/17/2026 18:53 | 3 | 52.17 |
| 06/17/2026 18:53 | 1 | 52.17 |
| 06/17/2026 18:53 | 2 | 52.17 |
| 06/17/2026 18:53 | 1 | 52.17 |
| 06/17/2026 18:53 | 3 | 52.16 |
| 06/17/2026 18:53 | 16 | 52.16 |
| 06/17/2026 18:53 | 8 | 52.16 |
| 06/17/2026 18:53 | 4 | 52.15 |
| 06/17/2026 18:52 | 2 | 52.15 |
| 06/17/2026 18:52 | 1 | 52.15 |
| 06/17/2026 18:52 | 2 | 52.15 |
| 06/17/2026 18:52 | 2 | 52.15 |
| 06/17/2026 18:52 | 40 | 52.15 |
| 06/17/2026 18:52 | 2 | 52.15 |
| 06/17/2026 18:52 | 31 | 52.15 |
| 06/17/2026 18:52 | 10 | 52.15 |
| 06/17/2026 18:52 | 1 | 52.15 |
| 06/17/2026 18:52 | 68 | 52.145 |
| 06/17/2026 18:52 | 42 | 52.14 |
| 06/17/2026 18:51 | 35 | 52.15 |
| 06/17/2026 18:51 | 18 | 52.16 |
| 06/17/2026 18:51 | 100 | 52.16 |
| 06/17/2026 18:51 | 63 | 52.175 |
| 06/17/2026 18:51 | 11 | 52.175 |
| 06/17/2026 18:51 | 1 | 52.175 |
| 06/17/2026 18:51 | 100 | 52.16 |
| 06/17/2026 18:51 | 11 | 52.16 |
| 06/17/2026 18:51 | 5 | 52.16 |
| 06/17/2026 18:51 | 8 | 52.16 |
| 06/17/2026 18:51 | 15 | 52.16 |
| 06/17/2026 18:51 | 14 | 52.16 |
| 06/17/2026 18:51 | 2 | 52.16 |
| 06/17/2026 18:51 | 1 | 52.16 |
| 06/17/2026 18:51 | 87 | 52.13 |
| 06/17/2026 18:51 | 43 | 52.13 |
| 06/17/2026 18:51 | 300 | 52.11 |
| 06/17/2026 18:51 | 1 | 52.11 |
| 06/17/2026 18:51 | 100 | 52.11 |
| 06/17/2026 18:51 | 100 | 52.11 |
| 06/17/2026 18:51 | 15 | 52.12 |
| 06/17/2026 18:51 | 20 | 52.13 |
| 06/17/2026 18:51 | 100 | 52.14 |
| 06/17/2026 18:51 | 9 | 52.14 |
| 06/17/2026 18:51 | 21 | 52.14 |
| 06/17/2026 18:51 | 18 | 52.14 |
| 06/17/2026 18:51 | 13 | 52.14 |
| 06/17/2026 18:51 | 4 | 52.125 |
| 06/17/2026 18:50 | 100 | 52.155 |
| 06/17/2026 18:50 | 75 | 52.15 |
| 06/17/2026 18:50 | 25 | 52.15 |
| 06/17/2026 18:50 | 100 | 52.19 |
| 06/17/2026 18:50 | 21 | 52.19 |
| 06/17/2026 18:50 | 100 | 52.21 |
| 06/17/2026 18:50 | 43 | 52.20 |
| 06/17/2026 18:50 | 6 | 52.20 |
| 06/17/2026 18:50 | 16 | 52.18 |
| 06/17/2026 18:50 | 21 | 52.17 |
| 06/17/2026 18:50 | 26 | 52.16 |
| 06/17/2026 18:50 | 21 | 52.16 |
| 06/17/2026 18:50 | 53 | 52.18 |
| 06/17/2026 18:50 | 1 | 52.18 |
| 06/17/2026 18:50 | 21 | 52.18 |
| 06/17/2026 18:50 | 1 | 52.19 |
| 06/17/2026 18:50 | 299 | 52.19 |
| 06/17/2026 18:50 | 1 | 52.19 |
| 06/17/2026 18:50 | 21 | 52.17 |
| 06/17/2026 18:50 | 32 | 52.19 |
| 06/17/2026 18:50 | 100 | 52.18 |
| 06/17/2026 18:50 | 11 | 52.18 |
| 06/17/2026 18:50 | 10 | 52.18 |
| 06/17/2026 18:50 | 14 | 52.15 |
| 06/17/2026 18:50 | 80 | 52.15 |
| 06/17/2026 18:50 | 63 | 52.15 |
| 06/17/2026 18:50 | 1 | 52.15 |
| 06/17/2026 18:50 | 300 | 52.14 |
| 06/17/2026 18:50 | 125 | 52.14 |
| 06/17/2026 18:50 | 100 | 52.125 |
| 06/17/2026 18:50 | 35 | 52.125 |
| 06/17/2026 18:50 | 15 | 52.13 |
| 06/17/2026 18:50 | 17 | 52.13 |
| 06/17/2026 18:49 | 2 | 52.16 |
| 06/17/2026 18:49 | 23 | 52.16 |
| 06/17/2026 18:49 | 5 | 52.17 |
| 06/17/2026 18:49 | 300 | 52.17 |
| 06/17/2026 18:49 | 64 | 52.15 |
| 06/17/2026 18:49 | 2 | 52.15 |
| 06/17/2026 18:49 | 2 | 52.15 |
| 06/17/2026 18:49 | 1 | 52.15 |
| 06/17/2026 18:49 | 1 | 52.14 |
| 06/17/2026 18:49 | 34 | 52.15 |
| 06/17/2026 18:49 | 2 | 52.14 |
| 06/17/2026 18:49 | 1 | 52.14 |
| 06/17/2026 18:49 | 1 | 52.14 |
| 06/17/2026 18:49 | 2 | 52.14 |
| 06/17/2026 18:49 | 1 | 52.14 |
| 06/17/2026 18:49 | 8 | 52.14 |
| 06/17/2026 18:49 | 1 | 52.14 |
| 06/17/2026 18:49 | 7 | 52.14 |
| 06/17/2026 18:49 | 1 | 52.16 |
| 06/17/2026 18:49 | 1 | 52.16 |
| 06/17/2026 18:49 | 50 | 52.15 |
| 06/17/2026 18:49 | 1 | 52.14 |
| 06/17/2026 18:49 | 19 | 52.13 |
| 06/17/2026 18:49 | 14 | 52.13 |
| 06/17/2026 18:49 | 2 | 52.13 |
| 06/17/2026 18:49 | 5 | 52.12 |
| 06/17/2026 18:49 | 20 | 52.12 |
| 06/17/2026 18:49 | 3 | 52.12 |
| 06/17/2026 18:48 | 14 | 52.12 |
| 06/17/2026 18:48 | 100 | 52.11 |
| 06/17/2026 18:48 | 10 | 52.10 |
| 06/17/2026 18:48 | 2 | 52.10 |
| 06/17/2026 18:48 | 13 | 52.10 |
| 06/17/2026 18:47 | 1 | 52.12 |
| 06/17/2026 18:47 | 18 | 52.12 |
| 06/17/2026 18:47 | 1 | 52.12 |
| 06/17/2026 18:47 | 200 | 52.10 |
| 06/17/2026 18:47 | 10 | 52.13 |
| 06/17/2026 18:47 | 24 | 52.13 |
| 06/17/2026 18:47 | 100 | 52.13 |
| 06/17/2026 18:47 | 100 | 52.15 |
| 06/17/2026 18:47 | 10 | 52.15 |
| 06/17/2026 18:47 | 21 | 52.15 |
| 06/17/2026 18:47 | 100 | 52.15 |
| 06/17/2026 18:47 | 100 | 52.15 |
| 06/17/2026 18:47 | 50 | 52.15 |
| 06/17/2026 18:46 | 10 | 52.18 |
| 06/17/2026 18:46 | 88 | 52.18 |
| 06/17/2026 18:46 | 12 | 52.18 |
| 06/17/2026 18:46 | 2 | 52.18 |
| 06/17/2026 18:46 | 86 | 52.18 |
| 06/17/2026 18:46 | 19 | 52.18 |
| 06/17/2026 18:46 | 81 | 52.18 |
| 06/17/2026 18:46 | 33 | 52.15 |
| 06/17/2026 18:46 | 4 | 52.14 |
| 06/17/2026 18:46 | 12 | 52.14 |
| 06/17/2026 18:46 | 15 | 52.13 |
| 06/17/2026 18:46 | 10 | 52.13 |
| 06/17/2026 18:46 | 31 | 52.13 |
| 06/17/2026 18:45 | 18 | 52.13 |
| 06/17/2026 18:45 | 50 | 52.13 |
| 06/17/2026 18:45 | 5 | 52.14 |
| 06/17/2026 18:45 | 43 | 52.14 |
| 06/17/2026 18:45 | 10 | 52.14 |
| 06/17/2026 18:45 | 1000 | 52.15 |
| 06/17/2026 18:45 | 23 | 52.15 |
| 06/17/2026 18:45 | 7 | 52.15 |
| 06/17/2026 18:45 | 140 | 52.14 |
| 06/17/2026 18:45 | 63 | 52.14 |
| 06/17/2026 18:45 | 5 | 52.14 |
| 06/17/2026 18:45 | 23 | 52.14 |
| 06/17/2026 18:45 | 11 | 52.12 |
| 06/17/2026 18:45 | 2 | 52.12 |
| 06/17/2026 18:45 | 100 | 52.12 |
| 06/17/2026 18:45 | 58 | 52.12 |
| 06/17/2026 18:45 | 200 | 52.12 |
| 06/17/2026 18:45 | 100 | 52.12 |
| 06/17/2026 18:44 | 70 | 52.14 |
| 06/17/2026 18:44 | 100 | 52.14 |
| 06/17/2026 18:44 | 100 | 52.14 |
| 06/17/2026 18:44 | 1 | 52.16 |
| 06/17/2026 18:44 | 1 | 52.16 |
| 06/17/2026 18:44 | 4 | 52.16 |
| 06/17/2026 18:44 | 19 | 52.17 |
| 06/17/2026 18:44 | 31 | 52.17 |
| 06/17/2026 18:44 | 14 | 52.16 |
| 06/17/2026 18:44 | 100 | 52.155 |
| 06/17/2026 18:44 | 9 | 52.16 |
| 06/17/2026 18:44 | 15 | 52.16 |
| 06/17/2026 18:44 | 9 | 52.16 |
| 06/17/2026 18:44 | 46 | 52.16 |
| 06/17/2026 18:43 | 20 | 52.15 |
| 06/17/2026 18:43 | 100 | 52.15 |
| 06/17/2026 18:43 | 25 | 52.17 |
| 06/17/2026 18:43 | 28 | 52.17 |
| 06/17/2026 18:43 | 100 | 52.17 |
| 06/17/2026 18:43 | 100 | 52.17 |
| 06/17/2026 18:43 | 100 | 52.17 |
| 06/17/2026 18:43 | 100 | 52.17 |
| 06/17/2026 18:43 | 62 | 52.18 |
| 06/17/2026 18:43 | 100 | 52.18 |
| 06/17/2026 18:43 | 100 | 52.18 |
| 06/17/2026 18:43 | 3 | 52.21 |
| 06/17/2026 18:43 | 31 | 52.21 |
| 06/17/2026 18:43 | 1 | 52.21 |
| 06/17/2026 18:43 | 140 | 52.21 |
| 06/17/2026 18:43 | 32 | 52.21 |
| 06/17/2026 18:42 | 14 | 52.21 |
| 06/17/2026 18:42 | 11 | 52.23 |
| 06/17/2026 18:42 | 4 | 52.23 |
| 06/17/2026 18:42 | 2 | 52.24 |
| 06/17/2026 18:42 | 73 | 52.24 |
| 06/17/2026 18:42 | 2 | 52.24 |
| 06/17/2026 18:42 | 25 | 52.24 |
| 06/17/2026 18:42 | 75 | 52.24 |
| 06/17/2026 18:42 | 25 | 52.24 |
| 06/17/2026 18:42 | 4 | 52.24 |
| 06/17/2026 18:42 | 47 | 52.24 |
| 06/17/2026 18:42 | 53 | 52.24 |
| 06/17/2026 18:42 | 11 | 52.24 |
| 06/17/2026 18:42 | 6 | 52.24 |
| 06/17/2026 18:42 | 4 | 52.23 |
| 06/17/2026 18:42 | 18 | 52.23 |
| 06/17/2026 18:42 | 4 | 52.22 |
| 06/17/2026 18:42 | 5 | 52.22 |
| 06/17/2026 18:42 | 2 | 52.22 |
| 06/17/2026 18:42 | 14 | 52.21 |
| 06/17/2026 18:42 | 26 | 52.21 |
| 06/17/2026 18:42 | 6 | 52.20 |
| 06/17/2026 18:42 | 100 | 52.20 |
| 06/17/2026 18:41 | 100 | 52.20 |
| 06/17/2026 18:41 | 14 | 52.20 |
| 06/17/2026 18:41 | 500 | 52.22 |
| 06/17/2026 18:41 | 51 | 52.20 |
| 06/17/2026 18:41 | 12 | 52.20 |
| 06/17/2026 18:41 | 37 | 52.20 |
| 06/17/2026 18:41 | 100 | 52.20 |
| 06/17/2026 18:41 | 100 | 52.20 |
| 06/17/2026 18:41 | 14 | 52.19 |
| 06/17/2026 18:41 | 6 | 52.19 |
| 06/17/2026 18:41 | 25 | 52.19 |
| 06/17/2026 18:41 | 7 | 52.18 |
| 06/17/2026 18:41 | 6 | 52.18 |
| 06/17/2026 18:41 | 25 | 52.18 |
| 06/17/2026 18:41 | 1 | 52.19 |
| 06/17/2026 18:41 | 94 | 52.18 |
| 06/17/2026 18:41 | 1 | 52.18 |
| 06/17/2026 18:41 | 3 | 52.18 |
| 06/17/2026 18:41 | 2 | 52.18 |
| 06/17/2026 18:41 | 3 | 52.17 |
| 06/17/2026 18:41 | 100 | 52.16 |
| 06/17/2026 18:41 | 13 | 52.17 |
| 06/17/2026 18:41 | 5 | 52.17 |
| 06/17/2026 18:41 | 92 | 52.17 |
| 06/17/2026 18:41 | 50 | 52.17 |
| 06/17/2026 18:41 | 1 | 52.18 |
| 06/17/2026 18:41 | 200 | 52.17 |
| 06/17/2026 18:41 | 11 | 52.17 |
| 06/17/2026 18:41 | 15 | 52.16 |
| 06/17/2026 18:41 | 15 | 52.16 |
| 06/17/2026 18:41 | 6 | 52.15 |
| 06/17/2026 18:41 | 91 | 52.15 |
| 06/17/2026 18:41 | 9 | 52.15 |
| 06/17/2026 18:41 | 9 | 52.13 |
| 06/17/2026 18:41 | 1 | 52.14 |
| 06/17/2026 18:41 | 1 | 52.14 |
| 06/17/2026 18:41 | 99 | 52.14 |
| 06/17/2026 18:41 | 1 | 52.14 |
| 06/17/2026 18:41 | 10 | 52.14 |
| 06/17/2026 18:40 | 100 | 52.13 |
| 06/17/2026 18:40 | 100 | 52.13 |
| 06/17/2026 18:40 | 70 | 52.13 |
| 06/17/2026 18:40 | 30 | 52.13 |
| 06/17/2026 18:39 | 50 | 52.16 |
| 06/17/2026 18:39 | 70 | 52.16 |
| 06/17/2026 18:39 | 1 | 52.18 |
| 06/17/2026 18:39 | 15 | 52.18 |
| 06/17/2026 18:39 | 32 | 52.18 |
| 06/17/2026 18:39 | 15 | 52.18 |
| 06/17/2026 18:39 | 85 | 52.18 |
| 06/17/2026 18:39 | 12 | 52.17 |
| 06/17/2026 18:39 | 16 | 52.17 |
| 06/17/2026 18:39 | 10 | 52.17 |
| 06/17/2026 18:39 | 1 | 52.17 |
| 06/17/2026 18:39 | 1 | 52.17 |
| 06/17/2026 18:39 | 15 | 52.17 |
| 06/17/2026 18:39 | 2 | 52.17 |
| 06/17/2026 18:39 | 18 | 52.17 |
| 06/17/2026 18:39 | 2 | 52.17 |
| 06/17/2026 18:39 | 10 | 52.17 |
| 06/17/2026 18:39 | 10 | 52.16 |
| 06/17/2026 18:39 | 4 | 52.15 |
| 06/17/2026 18:39 | 10 | 52.16 |
| 06/17/2026 18:39 | 17 | 52.16 |
| 06/17/2026 18:38 | 100 | 52.14 |
| 06/17/2026 18:38 | 26 | 52.16 |
| 06/17/2026 18:38 | 26 | 52.19 |
| 06/17/2026 18:38 | 39 | 52.17 |
| 06/17/2026 18:38 | 255 | 52.18 |
| 06/17/2026 18:38 | 7 | 52.195 |
| 06/17/2026 18:38 | 15 | 52.19 |
| 06/17/2026 18:38 | 6 | 52.18 |
| 06/17/2026 18:38 | 12 | 52.18 |
| 06/17/2026 18:38 | 1 | 52.17 |
| 06/17/2026 18:38 | 1 | 52.16 |
| 06/17/2026 18:38 | 100 | 52.15 |
| 06/17/2026 18:38 | 1 | 52.15 |
| 06/17/2026 18:38 | 17 | 52.15 |
| 06/17/2026 18:38 | 16 | 52.15 |
| 06/17/2026 18:38 | 15 | 52.15 |
| 06/17/2026 18:38 | 100 | 52.12 |
| 06/17/2026 18:38 | 100 | 52.12 |
| 06/17/2026 18:38 | 82 | 52.12 |
| 06/17/2026 18:38 | 18 | 52.12 |
| 06/17/2026 18:38 | 69 | 52.12 |
| 06/17/2026 18:38 | 11 | 52.12 |
| 06/17/2026 18:38 | 2 | 52.12 |
| 06/17/2026 18:38 | 1 | 52.11 |
| 06/17/2026 18:38 | 20 | 52.08 |
| 06/17/2026 18:38 | 4 | 52.08 |
| 06/17/2026 18:38 | 200 | 52.10 |
| 06/17/2026 18:38 | 20 | 52.09 |
| 06/17/2026 18:37 | 9 | 52.11 |
| 06/17/2026 18:37 | 8 | 52.09 |
| 06/17/2026 18:37 | 29 | 52.09 |
| 06/17/2026 18:37 | 8 | 52.08 |
| 06/17/2026 18:37 | 64 | 52.08 |
| 06/17/2026 18:37 | 100 | 52.08 |
| 06/17/2026 18:37 | 18 | 52.08 |
| 06/17/2026 18:37 | 100 | 52.08 |
| 06/17/2026 18:37 | 100 | 52.08 |
| 06/17/2026 18:37 | 1 | 52.09 |
| 06/17/2026 18:37 | 99 | 52.09 |
| 06/17/2026 18:37 | 1 | 52.09 |
| 06/17/2026 18:37 | 100 | 52.10 |
| 06/17/2026 18:36 | 7 | 52.14 |
| 06/17/2026 18:36 | 1 | 52.14 |
| 06/17/2026 18:36 | 8 | 52.135 |
| 06/17/2026 18:36 | 7 | 52.13 |
| 06/17/2026 18:36 | 21 | 52.15 |
| 06/17/2026 18:36 | 7 | 52.15 |
| 06/17/2026 18:36 | 10 | 52.15 |
| 06/17/2026 18:36 | 58 | 52.15 |
| 06/17/2026 18:36 | 1 | 52.15 |
| 06/17/2026 18:36 | 22 | 52.15 |
| 06/17/2026 18:36 | 9 | 52.15 |
| 06/17/2026 18:36 | 24 | 52.13 |
| 06/17/2026 18:36 | 24 | 52.13 |
| 06/17/2026 18:36 | 1 | 52.12 |
| 06/17/2026 18:36 | 23 | 52.12 |
| 06/17/2026 18:36 | 1 | 52.12 |
| 06/17/2026 18:36 | 23 | 52.12 |
| 06/17/2026 18:36 | 12 | 52.12 |
| 06/17/2026 18:36 | 14 | 52.13 |
| 06/17/2026 18:36 | 2 | 52.12 |
| 06/17/2026 18:36 | 3 | 52.12 |
| 06/17/2026 18:35 | 100 | 52.16 |
| 06/17/2026 18:35 | 90 | 52.15 |
| 06/17/2026 18:35 | 100 | 52.15 |
| 06/17/2026 18:35 | 10 | 52.16 |
| 06/17/2026 18:35 | 78 | 52.16 |
| 06/17/2026 18:35 | 120 | 52.17 |
| 06/17/2026 18:35 | 6 | 52.17 |
| 06/17/2026 18:35 | 20 | 52.16 |
| 06/17/2026 18:35 | 9 | 52.16 |
| 06/17/2026 18:35 | 100 | 52.16 |
| 06/17/2026 18:35 | 88 | 52.16 |
| 06/17/2026 18:35 | 88 | 52.16 |
| 06/17/2026 18:35 | 100 | 52.16 |
| 06/17/2026 18:35 | 18 | 52.16 |
| 06/17/2026 18:35 | 80 | 52.16 |
| 06/17/2026 18:35 | 52 | 52.16 |
| 06/17/2026 18:35 | 100 | 52.16 |
| 06/17/2026 18:35 | 100 | 52.16 |
| 06/17/2026 18:35 | 150 | 52.16 |
| 06/17/2026 18:35 | 94 | 52.16 |
| 06/17/2026 18:35 | 3 | 52.16 |
| 06/17/2026 18:35 | 97 | 52.16 |
| 06/17/2026 18:35 | 10 | 52.16 |
| 06/17/2026 18:35 | 1 | 52.16 |
| 06/17/2026 18:35 | 60 | 52.16 |
| 06/17/2026 18:35 | 10 | 52.15 |
| 06/17/2026 18:35 | 2 | 52.15 |
| 06/17/2026 18:35 | 10 | 52.135 |
| 06/17/2026 18:35 | 2 | 52.135 |
| 06/17/2026 18:35 | 2 | 52.13 |
| 06/17/2026 18:35 | 2 | 52.13 |
| 06/17/2026 18:35 | 79 | 52.15 |
| 06/17/2026 18:35 | 100 | 52.15 |
| 06/17/2026 18:35 | 100 | 52.135 |
| 06/17/2026 18:35 | 10 | 52.15 |
| 06/17/2026 18:35 | 1 | 52.15 |
| 06/17/2026 18:35 | 25 | 52.15 |
| 06/17/2026 18:35 | 20 | 52.12 |
| 06/17/2026 18:35 | 100 | 52.12 |
| 06/17/2026 18:35 | 1 | 52.12 |
| 06/17/2026 18:35 | 25 | 52.10 |
| 06/17/2026 18:35 | 1 | 52.10 |
| 06/17/2026 18:35 | 6 | 52.09 |
| 06/17/2026 18:35 | 6 | 52.09 |
| 06/17/2026 18:35 | 2 | 52.09 |
| 06/17/2026 18:35 | 12 | 52.09 |
| 06/17/2026 18:35 | 4 | 52.07 |
| 06/17/2026 18:35 | 1 | 52.07 |
| 06/17/2026 18:35 | 3 | 52.07 |
| 06/17/2026 18:35 | 5 | 52.07 |
| 06/17/2026 18:35 | 1 | 52.08 |
| 06/17/2026 18:35 | 2 | 52.08 |
| 06/17/2026 18:35 | 1 | 52.08 |
| 06/17/2026 18:35 | 1 | 52.08 |
| 06/17/2026 18:35 | 2 | 52.08 |
| 06/17/2026 18:35 | 1 | 52.08 |
| 06/17/2026 18:35 | 1 | 52.08 |
| 06/17/2026 18:35 | 2 | 52.08 |
| 06/17/2026 18:35 | 8 | 52.08 |
| 06/17/2026 18:34 | 50 | 52.08 |
| 06/17/2026 18:34 | 11 | 52.08 |
| 06/17/2026 18:34 | 25 | 52.08 |
| 06/17/2026 18:34 | 16 | 52.06 |
| 06/17/2026 18:34 | 16 | 52.06 |
| 06/17/2026 18:34 | 16 | 52.06 |
| 06/17/2026 18:34 | 34 | 52.06 |
| 06/17/2026 18:34 | 93 | 52.04 |
| 06/17/2026 18:34 | 10 | 52.04 |
| 06/17/2026 18:34 | 15 | 52.04 |
| 06/17/2026 18:34 | 85 | 52.04 |
| 06/17/2026 18:34 | 100 | 52.04 |
| 06/17/2026 18:34 | 14 | 52.04 |
| 06/17/2026 18:34 | 8 | 52.03 |
| 06/17/2026 18:34 | 59 | 52.02 |
| 06/17/2026 18:34 | 20 | 52.02 |
| 06/17/2026 18:34 | 21 | 52.02 |
| 06/17/2026 18:33 | 37 | 52.05 |
| 06/17/2026 18:33 | 14 | 52.05 |
| 06/17/2026 18:33 | 31 | 52.03 |
| 06/17/2026 18:33 | 100 | 52.04 |
| 06/17/2026 18:33 | 100 | 52.05 |
| 06/17/2026 18:33 | 100 | 52.05 |
| 06/17/2026 18:33 | 70 | 52.05 |
| 06/17/2026 18:33 | 68 | 52.085 |
| 06/17/2026 18:33 | 68 | 52.085 |
| 06/17/2026 18:33 | 100 | 52.08 |
| 06/17/2026 18:33 | 86 | 52.09 |
| 06/17/2026 18:33 | 6 | 52.09 |
| 06/17/2026 18:33 | 6 | 52.10 |
| 06/17/2026 18:33 | 1 | 52.11 |
| 06/17/2026 18:33 | 15 | 52.11 |
| 06/17/2026 18:33 | 12 | 52.11 |
| 06/17/2026 18:33 | 8 | 52.11 |
| 06/17/2026 18:33 | 82 | 52.11 |
| 06/17/2026 18:33 | 10 | 52.11 |
| 06/17/2026 18:32 | 100 | 52.10 |
| 06/17/2026 18:32 | 100 | 52.11 |
| 06/17/2026 18:32 | 100 | 52.11 |
| 06/17/2026 18:32 | 3 | 52.18 |
| 06/17/2026 18:32 | 62 | 52.19 |
| 06/17/2026 18:32 | 38 | 52.19 |
| 06/17/2026 18:32 | 3 | 52.19 |
| 06/17/2026 18:32 | 100 | 52.20 |
| 06/17/2026 18:32 | 100 | 52.21 |
| 06/17/2026 18:32 | 100 | 52.21 |
| 06/17/2026 18:32 | 100 | 52.23 |
| 06/17/2026 18:32 | 40 | 52.23 |
| 06/17/2026 18:32 | 6 | 52.29 |
| 06/17/2026 18:32 | 3 | 52.29 |
| 06/17/2026 18:32 | 139 | 52.29 |
| 06/17/2026 18:32 | 16 | 52.30 |
| 06/17/2026 18:32 | 20 | 52.30 |
| 06/17/2026 18:32 | 3 | 52.29 |
| 06/17/2026 18:32 | 100 | 52.28 |
| 06/17/2026 18:32 | 9 | 52.29 |
| 06/17/2026 18:32 | 91 | 52.29 |
| 06/17/2026 18:32 | 91 | 52.28 |
| 06/17/2026 18:32 | 9 | 52.28 |
| 06/17/2026 18:32 | 50 | 52.28 |
| 06/17/2026 18:32 | 91 | 52.28 |
| 06/17/2026 18:32 | 9 | 52.28 |
| 06/17/2026 18:32 | 91 | 52.29 |
| 06/17/2026 18:32 | 9 | 52.28 |
| 06/17/2026 18:32 | 34 | 52.26 |
| 06/17/2026 18:32 | 16 | 52.26 |
| 06/17/2026 18:32 | 14 | 52.27 |
| 06/17/2026 18:32 | 100 | 52.29 |
| 06/17/2026 18:32 | 2 | 52.29 |
| 06/17/2026 18:32 | 2 | 52.29 |
| 06/17/2026 18:32 | 2 | 52.31 |
| 06/17/2026 18:32 | 2 | 52.31 |
| 06/17/2026 18:32 | 6 | 52.31 |
| 06/17/2026 18:32 | 4 | 52.31 |
| 06/17/2026 18:32 | 45 | 52.31 |
| 06/17/2026 18:32 | 28 | 52.31 |
| 06/17/2026 18:32 | 20 | 52.31 |
| 06/17/2026 18:32 | 1 | 52.31 |
| 06/17/2026 18:32 | 6 | 52.31 |
| 06/17/2026 18:32 | 20 | 52.31 |
| 06/17/2026 18:32 | 1 | 52.31 |
| 06/17/2026 18:32 | 18 | 52.31 |
| 06/17/2026 18:32 | 9 | 52.31 |
| 06/17/2026 18:32 | 9 | 52.31 |
| 06/17/2026 18:32 | 9 | 52.31 |
| 06/17/2026 18:32 | 18 | 52.31 |
| 06/17/2026 18:32 | 10 | 52.31 |
| 06/17/2026 18:32 | 25 | 52.30 |
| 06/17/2026 18:32 | 25 | 52.30 |
| 06/17/2026 18:32 | 25 | 52.30 |
| 06/17/2026 18:32 | 20 | 52.31 |
| 06/17/2026 18:32 | 20 | 52.31 |
| 06/17/2026 18:32 | 100 | 52.31 |
| 06/17/2026 18:32 | 20 | 52.32 |
| 06/17/2026 18:32 | 100 | 52.33 |
| 06/17/2026 18:32 | 300 | 52.335 |
| 06/17/2026 18:32 | 13 | 52.33 |
| 06/17/2026 18:32 | 68 | 52.33 |
| 06/17/2026 18:32 | 10 | 52.33 |
| 06/17/2026 18:32 | 100 | 52.33 |
| 06/17/2026 18:32 | 17 | 52.33 |
| 06/17/2026 18:32 | 36 | 52.33 |
| 06/17/2026 18:32 | 100 | 52.32 |
| 06/17/2026 18:32 | 38 | 52.27 |
| 06/17/2026 18:32 | 16 | 52.27 |
| 06/17/2026 18:32 | 16 | 52.26 |
| 06/17/2026 18:32 | 16 | 52.24 |
| 06/17/2026 18:32 | 179 | 52.23 |
| 06/17/2026 18:32 | 16 | 52.23 |
| 06/17/2026 18:32 | 12 | 52.22 |
| 06/17/2026 18:32 | 100 | 52.23 |
| 06/17/2026 18:32 | 21 | 52.23 |
| 06/17/2026 18:32 | 5 | 52.25 |
| 06/17/2026 18:32 | 1 | 52.25 |
| 06/17/2026 18:32 | 10 | 52.25 |
| 06/17/2026 18:32 | 30 | 52.26 |
| 06/17/2026 18:32 | 100 | 52.26 |
| 06/17/2026 18:32 | 1 | 52.26 |
| 06/17/2026 18:32 | 200 | 52.27 |
| 06/17/2026 18:32 | 1 | 52.27 |
| 06/17/2026 18:32 | 100 | 52.27 |
| 06/17/2026 18:32 | 21 | 52.27 |
| 06/17/2026 18:32 | 18 | 52.27 |
| 06/17/2026 18:32 | 66 | 52.28 |
| 06/17/2026 18:32 | 59 | 52.29 |
| 06/17/2026 18:32 | 20 | 52.30 |
| 06/17/2026 18:32 | 1 | 52.30 |
| 06/17/2026 18:31 | 21 | 52.32 |
| 06/17/2026 18:31 | 1 | 52.32 |
| 06/17/2026 18:31 | 69 | 52.30 |
| 06/17/2026 18:31 | 80 | 52.295 |
| 06/17/2026 18:31 | 32 | 52.30 |
| 06/17/2026 18:31 | 25 | 52.30 |
| 06/17/2026 18:31 | 100 | 52.30 |
| 06/17/2026 18:31 | 50 | 52.31 |
| 06/17/2026 18:31 | 50 | 52.31 |
| 06/17/2026 18:31 | 100 | 52.31 |
| 06/17/2026 18:30 | 5 | 52.34 |
| 06/17/2026 18:30 | 9 | 52.35 |
| 06/17/2026 18:30 | 20 | 52.35 |
| 06/17/2026 18:30 | 32 | 52.345 |
| 06/17/2026 18:30 | 20 | 52.345 |
| 06/17/2026 18:30 | 8 | 52.35 |
| 06/17/2026 18:30 | 7 | 52.35 |
| 06/17/2026 18:30 | 9 | 52.35 |
| 06/17/2026 18:30 | 3 | 52.35 |
| 06/17/2026 18:30 | 12 | 52.35 |
| 06/17/2026 18:30 | 16 | 52.34 |
| 06/17/2026 18:30 | 1 | 52.34 |
| 06/17/2026 18:30 | 56 | 52.34 |
| 06/17/2026 18:30 | 100 | 52.34 |
| 06/17/2026 18:30 | 17 | 52.33 |
| 06/17/2026 18:30 | 1 | 52.33 |
| 06/17/2026 18:30 | 10 | 52.33 |
| 06/17/2026 18:30 | 23 | 52.33 |
| 06/17/2026 18:29 | 14 | 52.345 |
| 06/17/2026 18:29 | 2 | 52.35 |
| 06/17/2026 18:29 | 1 | 52.35 |
| 06/17/2026 18:29 | 12 | 52.36 |
| 06/17/2026 18:29 | 11 | 52.37 |
| 06/17/2026 18:29 | 13 | 52.37 |
| 06/17/2026 18:28 | 2 | 52.37 |
| 06/17/2026 18:28 | 16 | 52.37 |
| 06/17/2026 18:28 | 8 | 52.37 |
| 06/17/2026 18:28 | 31 | 52.37 |
| 06/17/2026 18:28 | 10 | 52.36 |
| 06/17/2026 18:28 | 37 | 52.36 |
| 06/17/2026 18:28 | 2 | 52.34 |
| 06/17/2026 18:28 | 12 | 52.34 |
| 06/17/2026 18:28 | 1 | 52.32 |
| 06/17/2026 18:28 | 100 | 52.34 |
| 06/17/2026 18:28 | 1 | 52.33 |
| 06/17/2026 18:28 | 1 | 52.34 |
| 06/17/2026 18:28 | 99 | 52.34 |
| 06/17/2026 18:28 | 1 | 52.34 |
| 06/17/2026 18:28 | 30 | 52.35 |
| 06/17/2026 18:28 | 70 | 52.35 |
| 06/17/2026 18:28 | 1 | 52.35 |
| 06/17/2026 18:28 | 100 | 52.35 |
| 06/17/2026 18:28 | 27 | 52.35 |
| 06/17/2026 18:28 | 20 | 52.36 |
| 06/17/2026 18:28 | 56 | 52.36 |
| 06/17/2026 18:28 | 100 | 52.36 |
| 06/17/2026 18:28 | 100 | 52.37 |
| 06/17/2026 18:28 | 70 | 52.39 |
| 06/17/2026 18:28 | 20 | 52.39 |
| 06/17/2026 18:28 | 100 | 52.39 |
| 06/17/2026 18:28 | 100 | 52.40 |
| 06/17/2026 18:28 | 35 | 52.42 |
| 06/17/2026 18:28 | 11 | 52.43 |
| 06/17/2026 18:28 | 4 | 52.43 |
| 06/17/2026 18:27 | 2 | 52.42 |
| 06/17/2026 18:27 | 18 | 52.42 |
| 06/17/2026 18:27 | 11 | 52.43 |
| 06/17/2026 18:27 | 9 | 52.43 |
| 06/17/2026 18:27 | 1 | 52.42 |
| 06/17/2026 18:27 | 15 | 52.42 |
| 06/17/2026 18:27 | 15 | 52.41 |
| 06/17/2026 18:27 | 10 | 52.41 |
| 06/17/2026 18:27 | 10 | 52.40 |
| 06/17/2026 18:27 | 8 | 52.40 |
| 06/17/2026 18:27 | 51 | 52.40 |
| 06/17/2026 18:27 | 58 | 52.39 |
| 06/17/2026 18:27 | 19 | 52.39 |
| 06/17/2026 18:27 | 46 | 52.41 |
| 06/17/2026 18:27 | 24 | 52.41 |
| 06/17/2026 18:27 | 100 | 52.41 |
| 06/17/2026 18:27 | 1 | 52.42 |
| 06/17/2026 18:27 | 4 | 52.43 |
| 06/17/2026 18:27 | 3 | 52.43 |
| 06/17/2026 18:26 | 8 | 52.45 |
| 06/17/2026 18:26 | 72 | 52.45 |
| 06/17/2026 18:26 | 52 | 52.46 |
| 06/17/2026 18:26 | 11 | 52.47 |
| 06/17/2026 18:26 | 89 | 52.47 |
| 06/17/2026 18:26 | 10 | 52.45 |
| 06/17/2026 18:26 | 25 | 52.435 |
| 06/17/2026 18:26 | 4 | 52.43 |
| 06/17/2026 18:26 | 3 | 52.43 |
| 06/17/2026 18:26 | 13 | 52.42 |
| 06/17/2026 18:26 | 15 | 52.42 |
| 06/17/2026 18:26 | 46 | 52.43 |
| 06/17/2026 18:26 | 10 | 52.42 |
| 06/17/2026 18:26 | 15 | 52.42 |
| 06/17/2026 18:26 | 16 | 52.40 |
| 06/17/2026 18:26 | 9 | 52.40 |
| 06/17/2026 18:26 | 16 | 52.40 |
| 06/17/2026 18:25 | 61 | 52.38 |
| 06/17/2026 18:25 | 100 | 52.36 |
| 06/17/2026 18:25 | 31 | 52.36 |
| 06/17/2026 18:25 | 5 | 52.36 |
| 06/17/2026 18:25 | 36 | 52.36 |
| 06/17/2026 18:25 | 64 | 52.36 |
| 06/17/2026 18:25 | 23 | 52.37 |
| 06/17/2026 18:25 | 1 | 52.37 |
| 06/17/2026 18:25 | 11 | 52.37 |
| 06/17/2026 18:25 | 47 | 52.37 |
| 06/17/2026 18:25 | 70 | 52.375 |
| 06/17/2026 18:25 | 10 | 52.38 |
| 06/17/2026 18:25 | 200 | 52.38 |
| 06/17/2026 18:25 | 96 | 52.38 |
| 06/17/2026 18:25 | 4 | 52.38 |
| 06/17/2026 18:25 | 100 | 52.39 |
| 06/17/2026 18:25 | 10 | 52.40 |
| 06/17/2026 18:25 | 1 | 52.40 |
| 06/17/2026 18:25 | 100 | 52.39 |
| 06/17/2026 18:25 | 100 | 52.41 |
| 06/17/2026 18:25 | 200 | 52.42 |
| 06/17/2026 18:25 | 70 | 52.42 |
| 06/17/2026 18:25 | 52 | 52.42 |
| 06/17/2026 18:25 | 25 | 52.43 |
| 06/17/2026 18:25 | 60 | 52.43 |
| 06/17/2026 18:25 | 25 | 52.43 |
| 06/17/2026 18:24 | 40 | 52.46 |
| 06/17/2026 18:24 | 10 | 52.46 |
| 06/17/2026 18:24 | 16 | 52.46 |
| 06/17/2026 18:24 | 8 | 52.46 |
| 06/17/2026 18:24 | 1 | 52.46 |
| 06/17/2026 18:24 | 15 | 52.46 |
| 06/17/2026 18:24 | 9 | 52.46 |
| 06/17/2026 18:24 | 1 | 52.46 |
| 06/17/2026 18:24 | 34 | 52.43 |
| 06/17/2026 18:24 | 37 | 52.45 |
| 06/17/2026 18:24 | 4 | 52.45 |
| 06/17/2026 18:24 | 3 | 52.45 |
| 06/17/2026 18:24 | 16 | 52.45 |
| 06/17/2026 18:24 | 1 | 52.45 |
| 06/17/2026 18:24 | 2 | 52.45 |
| 06/17/2026 18:24 | 4 | 52.40 |
| 06/17/2026 18:24 | 66 | 52.40 |
| 06/17/2026 18:24 | 1 | 52.40 |
| 06/17/2026 18:24 | 80 | 52.40 |
| 06/17/2026 18:24 | 10 | 52.41 |
| 06/17/2026 18:24 | 80 | 52.41 |
| 06/17/2026 18:24 | 19 | 52.41 |
| 06/17/2026 18:24 | 1 | 52.41 |
| 06/17/2026 18:24 | 5 | 52.41 |
| 06/17/2026 18:24 | 3 | 52.41 |
| 06/17/2026 18:24 | 72 | 52.41 |
| 06/17/2026 18:23 | 200 | 52.45 |
| 06/17/2026 18:23 | 10 | 52.41 |
| 06/17/2026 18:23 | 100 | 52.39 |
| 06/17/2026 18:23 | 22 | 52.39 |
| 06/17/2026 18:23 | 73 | 52.39 |
| 06/17/2026 18:23 | 70 | 52.39 |
| 06/17/2026 18:23 | 100 | 52.39 |
| 06/17/2026 18:23 | 28 | 52.39 |
| 06/17/2026 18:23 | 72 | 52.39 |
| 06/17/2026 18:23 | 9 | 52.40 |
| 06/17/2026 18:23 | 5 | 52.40 |
| 06/17/2026 18:23 | 5 | 52.42 |
| 06/17/2026 18:23 | 6 | 52.43 |
| 06/17/2026 18:23 | 28 | 52.43 |
| 06/17/2026 18:23 | 15 | 52.43 |
| 06/17/2026 18:23 | 3 | 52.43 |
| 06/17/2026 18:23 | 25 | 52.43 |
| 06/17/2026 18:23 | 1 | 52.44 |
| 06/17/2026 18:23 | 7 | 52.43 |
| 06/17/2026 18:23 | 16 | 52.43 |
| 06/17/2026 18:23 | 19 | 52.43 |
| 06/17/2026 18:23 | 52 | 52.42 |
| 06/17/2026 18:22 | 70 | 52.43 |
| 06/17/2026 18:22 | 10 | 52.43 |
| 06/17/2026 18:22 | 10 | 52.43 |
| 06/17/2026 18:22 | 10 | 52.43 |
| 06/17/2026 18:22 | 10 | 52.43 |
| 06/17/2026 18:22 | 17 | 52.44 |
| 06/17/2026 18:22 | 16 | 52.44 |
| 06/17/2026 18:22 | 10 | 52.43 |
| 06/17/2026 18:22 | 5 | 52.43 |
| 06/17/2026 18:22 | 200 | 52.41 |
| 06/17/2026 18:22 | 7 | 52.42 |
| 06/17/2026 18:22 | 53 | 52.42 |
| 06/17/2026 18:22 | 21 | 52.41 |
| 06/17/2026 18:22 | 49 | 52.41 |
| 06/17/2026 18:22 | 16 | 52.41 |
| 06/17/2026 18:22 | 100 | 52.41 |
| 06/17/2026 18:22 | 100 | 52.41 |
| 06/17/2026 18:22 | 2 | 52.42 |
| 06/17/2026 18:21 | 10 | 52.43 |
| 06/17/2026 18:21 | 79 | 52.43 |
| 06/17/2026 18:21 | 17 | 52.43 |
| 06/17/2026 18:21 | 4 | 52.43 |
| 06/17/2026 18:21 | 84 | 52.43 |
| 06/17/2026 18:21 | 25 | 52.42 |
| 06/17/2026 18:21 | 5 | 52.42 |
| 06/17/2026 18:21 | 60 | 52.44 |
| 06/17/2026 18:21 | 10 | 52.44 |
| 06/17/2026 18:21 | 181 | 52.42 |
| 06/17/2026 18:21 | 48 | 52.42 |
| 06/17/2026 18:21 | 100 | 52.44 |
| 06/17/2026 18:20 | 14 | 52.42 |
| 06/17/2026 18:20 | 10 | 52.42 |
| 06/17/2026 18:20 | 8 | 52.42 |
| 06/17/2026 18:20 | 4 | 52.45 |
| 06/17/2026 18:20 | 10 | 52.44 |
| 06/17/2026 18:20 | 10 | 52.44 |
| 06/17/2026 18:20 | 5 | 52.44 |
| 06/17/2026 18:19 | 2 | 52.45 |
| 06/17/2026 18:19 | 6 | 52.45 |
| 06/17/2026 18:19 | 100 | 52.435 |
| 06/17/2026 18:19 | 34 | 52.44 |
| 06/17/2026 18:19 | 16 | 52.44 |
| 06/17/2026 18:19 | 2 | 52.41 |
| 06/17/2026 18:19 | 10 | 52.41 |
| 06/17/2026 18:19 | 2 | 52.41 |
| 06/17/2026 18:19 | 17 | 52.41 |
| 06/17/2026 18:19 | 2 | 52.40 |
| 06/17/2026 18:19 | 19 | 52.40 |
| 06/17/2026 18:19 | 8 | 52.40 |
| 06/17/2026 18:19 | 62 | 52.40 |
| 06/17/2026 18:19 | 21 | 52.39 |
| 06/17/2026 18:19 | 40 | 52.38 |
| 06/17/2026 18:19 | 2 | 52.38 |
| 06/17/2026 18:19 | 34 | 52.38 |
| 06/17/2026 18:19 | 100 | 52.38 |
| 06/17/2026 18:19 | 100 | 52.38 |
| 06/17/2026 18:19 | 2 | 52.39 |
| 06/17/2026 18:19 | 29 | 52.39 |
| 06/17/2026 18:19 | 9 | 52.41 |
| 06/17/2026 18:19 | 1 | 52.42 |
| 06/17/2026 18:19 | 9 | 52.42 |
| 06/17/2026 18:19 | 20 | 52.42 |
| 06/17/2026 18:19 | 10 | 52.42 |
| 06/17/2026 18:19 | 63 | 52.42 |
| 06/17/2026 18:19 | 56 | 52.42 |
| 06/17/2026 18:19 | 65 | 52.42 |
| 06/17/2026 18:19 | 53 | 52.42 |
| 06/17/2026 18:19 | 10 | 52.415 |
| 06/17/2026 18:17 | 10 | 52.415 |
| 06/17/2026 18:17 | 17 | 52.40 |
| 06/17/2026 18:17 | 18 | 52.40 |
| 06/17/2026 18:17 | 21 | 52.39 |
| 06/17/2026 18:17 | 3 | 52.38 |
| 06/17/2026 18:17 | 119 | 52.38 |
| 06/17/2026 18:17 | 20 | 52.38 |
| 06/17/2026 18:17 | 22 | 52.38 |
| 06/17/2026 18:17 | 5 | 52.375 |
| 06/17/2026 18:17 | 54 | 52.39 |
| 06/17/2026 18:17 | 14 | 52.39 |
| 06/17/2026 18:17 | 1 | 52.39 |
| 06/17/2026 18:17 | 1 | 52.39 |
| 06/17/2026 18:17 | 99 | 52.39 |
| 06/17/2026 18:17 | 100 | 52.39 |
| 06/17/2026 18:17 | 100 | 52.39 |
| 06/17/2026 18:17 | 1 | 52.40 |
| 06/17/2026 18:17 | 1 | 52.44 |
| 06/17/2026 18:16 | 100 | 52.41 |
| 06/17/2026 18:16 | 100 | 52.41 |
| 06/17/2026 18:16 | 100 | 52.42 |
| 06/17/2026 18:16 | 1 | 52.46 |
| 06/17/2026 18:15 | 1 | 52.42 |
| 06/17/2026 18:15 | 2 | 52.42 |
| 06/17/2026 18:15 | 18 | 52.42 |
| 06/17/2026 18:15 | 5 | 52.42 |
| 06/17/2026 18:15 | 1 | 52.42 |
| 06/17/2026 18:15 | 18 | 52.42 |
| 06/17/2026 18:15 | 7 | 52.42 |
| 06/17/2026 18:15 | 17 | 52.42 |
| 06/17/2026 18:15 | 14 | 52.41 |
| 06/17/2026 18:15 | 59 | 52.41 |
| 06/17/2026 18:15 | 71 | 52.41 |
| 06/17/2026 18:15 | 28 | 52.40 |
| 06/17/2026 18:15 | 1 | 52.40 |
| 06/17/2026 18:15 | 3 | 52.40 |
| 06/17/2026 18:15 | 3 | 52.40 |
| 06/17/2026 18:15 | 8 | 52.40 |
| 06/17/2026 18:15 | 4 | 52.38 |
| 06/17/2026 18:15 | 25 | 52.38 |
| 06/17/2026 18:15 | 25 | 52.38 |
| 06/17/2026 18:15 | 25 | 52.38 |
| 06/17/2026 18:15 | 25 | 52.38 |
| 06/17/2026 18:15 | 25 | 52.38 |
| 06/17/2026 18:15 | 25 | 52.38 |
| 06/17/2026 18:15 | 100 | 52.38 |
| 06/17/2026 18:15 | 25 | 52.38 |
| 06/17/2026 18:15 | 5 | 52.395 |
| 06/17/2026 18:14 | 10 | 52.40 |
| 06/17/2026 18:14 | 100 | 52.39 |
| 06/17/2026 18:14 | 16 | 52.39 |
| 06/17/2026 18:14 | 21 | 52.39 |
| 06/17/2026 18:14 | 21 | 52.41 |
| 06/17/2026 18:14 | 4 | 52.43 |
| 06/17/2026 18:14 | 21 | 52.42 |
| 06/17/2026 18:14 | 4 | 52.42 |
| 06/17/2026 18:14 | 1 | 52.43 |
| 06/17/2026 18:14 | 100 | 52.42 |
| 06/17/2026 18:14 | 94 | 52.42 |
| 06/17/2026 18:14 | 6 | 52.41 |
| 06/17/2026 18:14 | 94 | 52.41 |
| 06/17/2026 18:14 | 21 | 52.42 |
| 06/17/2026 18:14 | 17 | 52.41 |
| 06/17/2026 18:14 | 5 | 52.41 |
| 06/17/2026 18:14 | 6 | 52.38 |
| 06/17/2026 18:14 | 3 | 52.38 |
| 06/17/2026 18:14 | 2 | 52.38 |
| 06/17/2026 18:14 | 21 | 52.38 |
| 06/17/2026 18:14 | 2 | 52.37 |
| 06/17/2026 18:14 | 21 | 52.37 |
| 06/17/2026 18:14 | 100 | 52.35 |
| 06/17/2026 18:14 | 3 | 52.35 |
| 06/17/2026 18:14 | 7 | 52.35 |
| 06/17/2026 18:14 | 100 | 52.35 |
| 06/17/2026 18:14 | 1 | 52.37 |
| 06/17/2026 18:14 | 2 | 52.37 |
| 06/17/2026 18:14 | 300 | 52.42 |
| 06/17/2026 18:14 | 10 | 52.42 |
| 06/17/2026 18:14 | 18 | 52.42 |
| 06/17/2026 18:14 | 100 | 52.41 |
| 06/17/2026 18:14 | 8 | 52.41 |
| 06/17/2026 18:14 | 10 | 52.41 |
| 06/17/2026 18:14 | 74 | 52.41 |
| 06/17/2026 18:14 | 100 | 52.40 |
| 06/17/2026 18:14 | 100 | 52.39 |
| 06/17/2026 18:14 | 25 | 52.385 |
| 06/17/2026 18:13 | 1 | 52.40 |
| 06/17/2026 18:13 | 11 | 52.42 |
| 06/17/2026 18:13 | 100 | 52.43 |
| 06/17/2026 18:13 | 20 | 52.44 |
| 06/17/2026 18:13 | 100 | 52.44 |
| 06/17/2026 18:12 | 16 | 52.485 |
| 06/17/2026 18:12 | 6 | 52.49 |
| 06/17/2026 18:12 | 1 | 52.49 |
| 06/17/2026 18:12 | 6 | 52.48 |
| 06/17/2026 18:12 | 9 | 52.49 |
| 06/17/2026 18:12 | 85 | 52.49 |
| 06/17/2026 18:12 | 15 | 52.49 |
| 06/17/2026 18:12 | 85 | 52.50 |
| 06/17/2026 18:12 | 1 | 52.49 |
| 06/17/2026 18:12 | 14 | 52.49 |
| 06/17/2026 18:12 | 39 | 52.48 |
| 06/17/2026 18:12 | 11 | 52.48 |
| 06/17/2026 18:12 | 7 | 52.48 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 64 | 52.47 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 100 | 52.47 |
| 06/17/2026 18:12 | 62 | 52.48 |
| 06/17/2026 18:12 | 5 | 52.48 |
| 06/17/2026 18:12 | 100 | 52.48 |
| 06/17/2026 18:12 | 5 | 52.49 |
| 06/17/2026 18:12 | 20 | 52.49 |
| 06/17/2026 18:12 | 1 | 52.49 |
| 06/17/2026 18:12 | 5 | 52.50 |
| 06/17/2026 18:12 | 15 | 52.50 |
| 06/17/2026 18:12 | 18 | 52.50 |
| 06/17/2026 18:12 | 2 | 52.50 |
| 06/17/2026 18:12 | 18 | 52.50 |
| 06/17/2026 18:12 | 18 | 52.52 |
| 06/17/2026 18:12 | 44 | 52.51 |
| 06/17/2026 18:12 | 5 | 52.52 |
| 06/17/2026 18:12 | 95 | 52.52 |
| 06/17/2026 18:12 | 125 | 52.53 |
| 06/17/2026 18:12 | 1 | 52.53 |
| 06/17/2026 18:12 | 179 | 52.53 |
| 06/17/2026 18:12 | 20 | 52.53 |
| 06/17/2026 18:12 | 3 | 52.54 |
| 06/17/2026 18:12 | 1 | 52.55 |
| 06/17/2026 18:12 | 1 | 52.55 |
| 06/17/2026 18:12 | 8 | 52.55 |
| 06/17/2026 18:12 | 17 | 52.55 |
| 06/17/2026 18:12 | 2 | 52.55 |
| 06/17/2026 18:12 | 17 | 52.55 |
| 06/17/2026 18:12 | 3 | 52.55 |
| 06/17/2026 18:12 | 16 | 52.55 |
| 06/17/2026 18:12 | 6 | 52.55 |
| 06/17/2026 18:12 | 11 | 52.54 |
| 06/17/2026 18:12 | 10 | 52.54 |
| 06/17/2026 18:12 | 6 | 52.54 |
| 06/17/2026 18:12 | 3 | 52.54 |
| 06/17/2026 18:12 | 66 | 52.54 |
| 06/17/2026 18:11 | 100 | 52.54 |
| 06/17/2026 18:11 | 100 | 52.54 |
| 06/17/2026 18:11 | 1 | 52.54 |
| 06/17/2026 18:11 | 105 | 52.55 |
| 06/17/2026 18:11 | 15 | 52.55 |
| 06/17/2026 18:11 | 5 | 52.575 |
| 06/17/2026 18:11 | 51 | 52.58 |
| 06/17/2026 18:11 | 1 | 52.60 |
| 06/17/2026 18:11 | 3 | 52.61 |
| 06/17/2026 18:11 | 13 | 52.59 |
| 06/17/2026 18:11 | 87 | 52.59 |
| 06/17/2026 18:11 | 13 | 52.59 |
| 06/17/2026 18:11 | 87 | 52.59 |
| 06/17/2026 18:11 | 13 | 52.60 |
| 06/17/2026 18:11 | 87 | 52.60 |
| 06/17/2026 18:11 | 13 | 52.60 |
| 06/17/2026 18:11 | 8 | 52.61 |
| 06/17/2026 18:11 | 128 | 52.61 |
| 06/17/2026 18:11 | 3 | 52.61 |
| 06/17/2026 18:11 | 1 | 52.63 |
| 06/17/2026 18:11 | 60 | 52.60 |
| 06/17/2026 18:11 | 8 | 52.60 |
| 06/17/2026 18:11 | 10 | 52.60 |
| 06/17/2026 18:11 | 71 | 52.60 |
| 06/17/2026 18:11 | 10 | 52.60 |
| 06/17/2026 18:11 | 1 | 52.60 |
| 06/17/2026 18:11 | 12 | 52.58 |
| 06/17/2026 18:11 | 1 | 52.58 |
| 06/17/2026 18:11 | 27 | 52.57 |
| 06/17/2026 18:10 | 17 | 52.57 |
| 06/17/2026 18:10 | 83 | 52.57 |
| 06/17/2026 18:10 | 6 | 52.57 |
| 06/17/2026 18:10 | 13 | 52.57 |
| 06/17/2026 18:10 | 100 | 52.56 |
| 06/17/2026 18:10 | 100 | 52.58 |
| 06/17/2026 18:10 | 35 | 52.58 |
| 06/17/2026 18:10 | 100 | 52.59 |
| 06/17/2026 18:10 | 100 | 52.59 |
| 06/17/2026 18:10 | 1 | 52.60 |
| 06/17/2026 18:09 | 23 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 25 | 52.61 |
| 06/17/2026 18:09 | 5 | 52.62 |
| 06/17/2026 18:09 | 5 | 52.64 |
| 06/17/2026 18:09 | 100 | 52.63 |
| 06/17/2026 18:09 | 100 | 52.63 |
| 06/17/2026 18:09 | 100 | 52.63 |
| 06/17/2026 18:09 | 100 | 52.63 |
| 06/17/2026 18:09 | 100 | 52.63 |
| 06/17/2026 18:09 | 1 | 52.64 |
| 06/17/2026 18:09 | 100 | 52.66 |
| 06/17/2026 18:09 | 17 | 52.66 |
| 06/17/2026 18:09 | 1 | 52.67 |
| 06/17/2026 18:09 | 2 | 52.67 |
| 06/17/2026 18:09 | 1 | 52.67 |
| 06/17/2026 18:09 | 1 | 52.67 |
| 06/17/2026 18:09 | 1 | 52.67 |
| 06/17/2026 18:09 | 2 | 52.67 |
| 06/17/2026 18:09 | 1 | 52.67 |
| 06/17/2026 18:09 | 4 | 52.68 |
| 06/17/2026 18:09 | 25 | 52.68 |
| 06/17/2026 18:09 | 10 | 52.67 |
| 06/17/2026 18:09 | 56 | 52.67 |
| 06/17/2026 18:09 | 1 | 52.67 |
| 06/17/2026 18:09 | 2 | 52.64 |
| 06/17/2026 18:09 | 72 | 52.63 |
| 06/17/2026 18:09 | 28 | 52.63 |
| 06/17/2026 18:09 | 100 | 52.63 |
| 06/17/2026 18:09 | 22 | 52.63 |
| 06/17/2026 18:09 | 6 | 52.61 |
| 06/17/2026 18:09 | 1 | 52.60 |
| 06/17/2026 18:09 | 600 | 52.60 |
| 06/17/2026 18:09 | 18 | 52.59 |
| 06/17/2026 18:09 | 1 | 52.59 |
| 06/17/2026 18:09 | 9 | 52.58 |
| 06/17/2026 18:09 | 1 | 52.58 |
| 06/17/2026 18:09 | 18 | 52.58 |
| 06/17/2026 18:09 | 18 | 52.58 |
| 06/17/2026 18:09 | 1 | 52.58 |
| 06/17/2026 18:09 | 1 | 52.57 |
| 06/17/2026 18:09 | 5 | 52.54 |
| 06/17/2026 18:09 | 10 | 52.54 |
| 06/17/2026 18:09 | 2 | 52.54 |
| 06/17/2026 18:09 | 100 | 52.51 |
| 06/17/2026 18:09 | 1 | 52.50 |
| 06/17/2026 18:09 | 70 | 52.50 |
| 06/17/2026 18:09 | 77 | 52.50 |
| 06/17/2026 18:09 | 86 | 52.50 |
| 06/17/2026 18:08 | 300 | 52.54 |
| 06/17/2026 18:08 | 1 | 52.54 |
| 06/17/2026 18:08 | 1 | 52.54 |
| 06/17/2026 18:08 | 14 | 52.54 |
| 06/17/2026 18:08 | 7 | 52.55 |
| 06/17/2026 18:08 | 16 | 52.55 |
| 06/17/2026 18:08 | 33 | 52.55 |
| 06/17/2026 18:08 | 20 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 35 | 52.54 |
| 06/17/2026 18:08 | 65 | 52.54 |
| 06/17/2026 18:08 | 30 | 52.54 |
| 06/17/2026 18:08 | 14 | 52.54 |
| 06/17/2026 18:08 | 56 | 52.54 |
| 06/17/2026 18:08 | 44 | 52.54 |
| 06/17/2026 18:08 | 56 | 52.54 |
| 06/17/2026 18:08 | 703 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 177 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 100 | 52.54 |
| 06/17/2026 18:08 | 39 | 52.54 |
| 06/17/2026 18:08 | 9 | 52.54 |
| 06/17/2026 18:08 | 2 | 52.54 |
| 06/17/2026 18:08 | 1 | 52.54 |
| 06/17/2026 18:08 | 151 | 52.53 |
| 06/17/2026 18:08 | 12 | 52.52 |
| 06/17/2026 18:08 | 15 | 52.54 |
| 06/17/2026 18:07 | 54 | 52.535 |
| 06/17/2026 18:07 | 11 | 52.535 |
| 06/17/2026 18:07 | 17 | 52.56 |
| 06/17/2026 18:07 | 17 | 52.54 |
| 06/17/2026 18:07 | 300 | 52.56 |
| 06/17/2026 18:07 | 6 | 52.56 |
| 06/17/2026 18:07 | 304 | 52.56 |
| 06/17/2026 18:07 | 62 | 52.56 |
| 06/17/2026 18:07 | 164 | 52.56 |
| 06/17/2026 18:07 | 175 | 52.56 |
| 06/17/2026 18:07 | 28 | 52.56 |
| 06/17/2026 18:07 | 3 | 52.56 |
| 06/17/2026 18:07 | 60 | 52.53 |
| 06/17/2026 18:07 | 10 | 52.53 |
| 06/17/2026 18:07 | 6 | 52.52 |
| 06/17/2026 18:07 | 100 | 52.52 |
| 06/17/2026 18:07 | 100 | 52.52 |
| 06/17/2026 18:07 | 17 | 52.51 |
| 06/17/2026 18:07 | 100 | 52.51 |
| 06/17/2026 18:07 | 74 | 52.51 |
| 06/17/2026 18:07 | 47 | 52.51 |
| 06/17/2026 18:07 | 17 | 52.51 |
| 06/17/2026 18:07 | 200 | 52.52 |
| 06/17/2026 18:07 | 26 | 52.53 |
| 06/17/2026 18:07 | 4 | 52.53 |
| 06/17/2026 18:07 | 4 | 52.53 |
| 06/17/2026 18:07 | 1 | 52.53 |
| 06/17/2026 18:07 | 1 | 52.53 |
| 06/17/2026 18:07 | 288 | 52.54 |
| 06/17/2026 18:07 | 12 | 52.52 |
| 06/17/2026 18:07 | 15 | 52.50 |
| 06/17/2026 18:07 | 50 | 52.50 |
| 06/17/2026 18:07 | 83 | 52.50 |
| 06/17/2026 18:07 | 2 | 52.46 |
| 06/17/2026 18:07 | 15 | 52.46 |
| 06/17/2026 18:07 | 3 | 52.46 |
| 06/17/2026 18:07 | 25 | 52.46 |
| 06/17/2026 18:07 | 100 | 52.46 |
| 06/17/2026 18:07 | 100 | 52.46 |
| 06/17/2026 18:07 | 25 | 52.45 |
| 06/17/2026 18:07 | 5 | 52.46 |
| 06/17/2026 18:07 | 100 | 52.46 |
| 06/17/2026 18:07 | 100 | 52.47 |
| 06/17/2026 18:07 | 100 | 52.47 |
| 06/17/2026 18:07 | 2 | 52.48 |
| 06/17/2026 18:07 | 3 | 52.53 |
| 06/17/2026 18:07 | 17 | 52.53 |
| 06/17/2026 18:07 | 19 | 52.56 |
| 06/17/2026 18:07 | 10 | 52.56 |
| 06/17/2026 18:07 | 262 | 52.56 |
| 06/17/2026 18:07 | 31 | 52.56 |
| 06/17/2026 18:07 | 10 | 52.55 |
| 06/17/2026 18:07 | 1 | 52.55 |
| 06/17/2026 18:07 | 1 | 52.54 |
| 06/17/2026 18:07 | 12 | 52.54 |
| 06/17/2026 18:07 | 1 | 52.53 |
| 06/17/2026 18:07 | 62 | 52.52 |
| 06/17/2026 18:07 | 1 | 52.52 |
| 06/17/2026 18:07 | 52 | 52.50 |
| 06/17/2026 18:07 | 13 | 52.50 |
| 06/17/2026 18:07 | 200 | 52.50 |
| 06/17/2026 18:07 | 18 | 52.50 |
| 06/17/2026 18:07 | 5 | 52.50 |
| 06/17/2026 18:07 | 25 | 52.50 |
| 06/17/2026 18:07 | 1 | 52.47 |
| 06/17/2026 18:07 | 14 | 52.46 |
| 06/17/2026 18:07 | 6 | 52.47 |
| 06/17/2026 18:07 | 25 | 52.46 |
| 06/17/2026 18:07 | 3 | 52.47 |
| 06/17/2026 18:06 | 1 | 52.47 |
| 06/17/2026 18:06 | 7 | 52.47 |
| 06/17/2026 18:06 | 1 | 52.47 |
| 06/17/2026 18:06 | 2 | 52.49 |
| 06/17/2026 18:06 | 2 | 52.47 |
| 06/17/2026 18:06 | 1 | 52.47 |
| 06/17/2026 18:06 | 16 | 52.46 |
| 06/17/2026 18:06 | 12 | 52.45 |
| 06/17/2026 18:06 | 63 | 52.45 |
| 06/17/2026 18:06 | 1 | 52.45 |
| 06/17/2026 18:06 | 17 | 52.43 |
| 06/17/2026 18:06 | 6 | 52.43 |
| 06/17/2026 18:06 | 17 | 52.43 |
| 06/17/2026 18:06 | 57 | 52.44 |
| 06/17/2026 18:06 | 100 | 52.44 |
| 06/17/2026 18:06 | 38 | 52.44 |
| 06/17/2026 18:06 | 57 | 52.44 |
| 06/17/2026 18:06 | 5 | 52.44 |
| 06/17/2026 18:06 | 20 | 52.44 |
| 06/17/2026 18:06 | 1 | 52.44 |
| 06/17/2026 18:06 | 500 | 52.43 |
| 06/17/2026 18:06 | 100 | 52.40 |
| 06/17/2026 18:06 | 1 | 52.42 |
| 06/17/2026 18:06 | 20 | 52.42 |
| 06/17/2026 18:06 | 4 | 52.42 |
| 06/17/2026 18:06 | 10 | 52.42 |
| 06/17/2026 18:06 | 8 | 52.40 |
| 06/17/2026 18:06 | 1 | 52.40 |
| 06/17/2026 18:06 | 7 | 52.40 |
| 06/17/2026 18:06 | 5 | 52.40 |
| 06/17/2026 18:06 | 2 | 52.40 |
| 06/17/2026 18:06 | 10 | 52.385 |
| 06/17/2026 18:06 | 2 | 52.40 |
| 06/17/2026 18:06 | 2 | 52.40 |
| 06/17/2026 18:06 | 1 | 52.40 |
| 06/17/2026 18:06 | 6 | 52.40 |
| 06/17/2026 18:06 | 1 | 52.39 |
| 06/17/2026 18:06 | 1 | 52.39 |
| 06/17/2026 18:06 | 1 | 52.39 |
| 06/17/2026 18:06 | 13 | 52.39 |
| 06/17/2026 18:06 | 15 | 52.38 |
| 06/17/2026 18:06 | 1 | 52.39 |
| 06/17/2026 18:06 | 25 | 52.375 |
| 06/17/2026 18:06 | 12 | 52.38 |
| 06/17/2026 18:06 | 8 | 52.39 |
| 06/17/2026 18:06 | 4 | 52.39 |
| 06/17/2026 18:06 | 1 | 52.39 |
| 06/17/2026 18:06 | 15 | 52.375 |
| 06/17/2026 18:05 | 7 | 52.38 |
| 06/17/2026 18:05 | 13 | 52.375 |
| 06/17/2026 18:05 | 10 | 52.39 |
| 06/17/2026 18:05 | 54 | 52.39 |
| 06/17/2026 18:05 | 68 | 52.39 |
| 06/17/2026 18:05 | 38 | 52.39 |
| 06/17/2026 18:05 | 55 | 52.37 |
| 06/17/2026 18:05 | 15 | 52.36 |
| 06/17/2026 18:05 | 100 | 52.34 |
| 06/17/2026 18:05 | 30 | 52.34 |
| 06/17/2026 18:05 | 70 | 52.34 |
| 06/17/2026 18:05 | 10 | 52.35 |
| 06/17/2026 18:05 | 20 | 52.35 |
| 06/17/2026 18:05 | 100 | 52.35 |
| 06/17/2026 18:05 | 70 | 52.35 |
| 06/17/2026 18:05 | 1 | 52.35 |
| 06/17/2026 18:05 | 43 | 52.36 |
| 06/17/2026 18:05 | 43 | 52.36 |
| 06/17/2026 18:04 | 86 | 52.39 |
| 06/17/2026 18:04 | 20 | 52.39 |
| 06/17/2026 18:04 | 100 | 52.375 |
| 06/17/2026 18:04 | 6 | 52.38 |
| 06/17/2026 18:04 | 27 | 52.38 |
| 06/17/2026 18:04 | 3 | 52.38 |
| 06/17/2026 18:04 | 1 | 52.38 |
| 06/17/2026 18:04 | 15 | 52.38 |
| 06/17/2026 18:04 | 1 | 52.38 |
| 06/17/2026 18:04 | 95 | 52.38 |
| 06/17/2026 18:04 | 4 | 52.38 |
| 06/17/2026 18:04 | 2 | 52.38 |
| 06/17/2026 18:04 | 100 | 52.38 |
| 06/17/2026 18:04 | 50 | 52.39 |
| 06/17/2026 18:04 | 1 | 52.39 |
| 06/17/2026 18:04 | 100 | 52.39 |
| 06/17/2026 18:04 | 100 | 52.39 |
| 06/17/2026 18:04 | 100 | 52.39 |
| 06/17/2026 18:04 | 19 | 52.39 |
| 06/17/2026 18:04 | 18 | 52.40 |
| 06/17/2026 18:04 | 4 | 52.42 |
| 06/17/2026 18:04 | 10 | 52.42 |
| 06/17/2026 18:04 | 10 | 52.42 |
| 06/17/2026 18:04 | 1 | 52.39 |
| 06/17/2026 18:04 | 1 | 52.40 |
| 06/17/2026 18:04 | 100 | 52.40 |
| 06/17/2026 18:04 | 4 | 52.425 |
| 06/17/2026 18:04 | 1 | 52.41 |
| 06/17/2026 18:04 | 23 | 52.42 |
| 06/17/2026 18:04 | 4 | 52.425 |
| 06/17/2026 18:04 | 1 | 52.43 |
| 06/17/2026 18:04 | 1 | 52.42 |
| 06/17/2026 18:04 | 2 | 52.42 |
| 06/17/2026 18:04 | 6 | 52.43 |
| 06/17/2026 18:04 | 1 | 52.42 |
| 06/17/2026 18:04 | 5 | 52.42 |
| 06/17/2026 18:04 | 26 | 52.41 |
| 06/17/2026 18:04 | 61 | 52.41 |
| 06/17/2026 18:04 | 100 | 52.415 |
| 06/17/2026 18:04 | 100 | 52.42 |
| 06/17/2026 18:03 | 14 | 52.43 |
| 06/17/2026 18:03 | 39 | 52.43 |
| 06/17/2026 18:03 | 64 | 52.43 |
| 06/17/2026 18:03 | 42 | 52.43 |
| 06/17/2026 18:03 | 1 | 52.42 |
| 06/17/2026 18:03 | 500 | 52.40 |
| 06/17/2026 18:03 | 10 | 52.39 |
| 06/17/2026 18:03 | 25 | 52.38 |
| 06/17/2026 18:03 | 1 | 52.38 |
| 06/17/2026 18:03 | 15 | 52.38 |
| 06/17/2026 18:03 | 46 | 52.38 |
| 06/17/2026 18:03 | 39 | 52.38 |
| 06/17/2026 18:03 | 4 | 52.37 |
| 06/17/2026 18:03 | 17 | 52.37 |
| 06/17/2026 18:03 | 45 | 52.37 |
| 06/17/2026 18:03 | 77 | 52.37 |
| 06/17/2026 18:03 | 6 | 52.37 |
| 06/17/2026 18:03 | 13 | 52.37 |
| 06/17/2026 18:03 | 2 | 52.36 |
| 06/17/2026 18:03 | 13 | 52.36 |
| 06/17/2026 18:03 | 35 | 52.35 |
| 06/17/2026 18:03 | 35 | 52.36 |
| 06/17/2026 18:03 | 34 | 52.35 |
| 06/17/2026 18:03 | 100 | 52.35 |
| 06/17/2026 18:03 | 1 | 52.35 |
| 06/17/2026 18:03 | 100 | 52.35 |
| 06/17/2026 18:03 | 100 | 52.35 |
| 06/17/2026 18:03 | 100 | 52.35 |
| 06/17/2026 18:03 | 70 | 52.35 |
| 06/17/2026 18:03 | 1 | 52.36 |
| 06/17/2026 18:03 | 100 | 52.365 |
| 06/17/2026 18:02 | 10 | 52.38 |
| 06/17/2026 18:02 | 10 | 52.38 |
| 06/17/2026 18:02 | 10 | 52.38 |
| 06/17/2026 18:01 | 1 | 52.37 |
| 06/17/2026 18:01 | 5 | 52.37 |
| 06/17/2026 18:01 | 18 | 52.37 |
| 06/17/2026 18:01 | 1 | 52.38 |
| 06/17/2026 18:01 | 40 | 52.38 |
| 06/17/2026 18:01 | 27 | 52.38 |
| 06/17/2026 18:01 | 100 | 52.38 |
| 06/17/2026 18:01 | 32 | 52.38 |
| 06/17/2026 18:01 | 100 | 52.37 |
| 06/17/2026 18:01 | 100 | 52.37 |
| 06/17/2026 18:01 | 29 | 52.38 |
| 06/17/2026 18:01 | 86 | 52.38 |
| 06/17/2026 18:01 | 40 | 52.38 |
| 06/17/2026 18:01 | 100 | 52.38 |
| 06/17/2026 18:01 | 100 | 52.38 |
| 06/17/2026 18:01 | 100 | 52.39 |
| 06/17/2026 18:01 | 1 | 52.39 |
| 06/17/2026 18:01 | 100 | 52.39 |
| 06/17/2026 18:01 | 1 | 52.40 |
| 06/17/2026 18:01 | 100 | 52.40 |
| 06/17/2026 18:01 | 50 | 52.41 |
| 06/17/2026 18:01 | 30 | 52.42 |
| 06/17/2026 18:01 | 100 | 52.44 |
| 06/17/2026 18:01 | 30 | 52.44 |
| 06/17/2026 18:01 | 60 | 52.45 |
| 06/17/2026 18:01 | 50 | 52.45 |
| 06/17/2026 18:01 | 1 | 52.46 |
| 06/17/2026 18:01 | 50 | 52.46 |
| 06/17/2026 18:01 | 2 | 52.46 |
| 06/17/2026 18:01 | 30 | 52.46 |
| 06/17/2026 18:01 | 30 | 52.47 |
| 06/17/2026 18:01 | 2 | 52.47 |
| 06/17/2026 18:01 | 1 | 52.45 |
| 06/17/2026 18:01 | 15 | 52.45 |
| 06/17/2026 18:01 | 50 | 52.46 |
| 06/17/2026 18:01 | 30 | 52.46 |
| 06/17/2026 18:01 | 11 | 52.47 |
| 06/17/2026 18:01 | 1 | 52.48 |
| 06/17/2026 18:01 | 132 | 52.46 |
| 06/17/2026 18:01 | 68 | 52.46 |
| 06/17/2026 18:01 | 132 | 52.46 |
| 06/17/2026 18:01 | 50 | 52.46 |
| 06/17/2026 18:01 | 18 | 52.46 |
| 06/17/2026 18:01 | 200 | 52.46 |
| 06/17/2026 18:01 | 200 | 52.46 |
| 06/17/2026 18:01 | 200 | 52.46 |
| 06/17/2026 18:01 | 18 | 52.46 |
| 06/17/2026 18:01 | 1 | 52.45 |
| 06/17/2026 18:01 | 83 | 52.45 |
| 06/17/2026 18:01 | 12 | 52.45 |
| 06/17/2026 18:01 | 100 | 52.45 |
| 06/17/2026 18:01 | 16 | 52.43 |
| 06/17/2026 18:01 | 8 | 52.43 |
| 06/17/2026 18:01 | 74 | 52.41 |
| 06/17/2026 18:01 | 13 | 52.42 |
| 06/17/2026 18:01 | 18 | 52.42 |
| 06/17/2026 18:01 | 13 | 52.42 |
| 06/17/2026 18:01 | 9 | 52.42 |
| 06/17/2026 18:01 | 61 | 52.42 |
| 06/17/2026 18:01 | 1 | 52.41 |
| 06/17/2026 18:01 | 300 | 52.395 |
| 06/17/2026 18:01 | 9 | 52.41 |
| 06/17/2026 18:00 | 100 | 52.40 |
| 06/17/2026 18:00 | 100 | 52.40 |
| 06/17/2026 18:00 | 25 | 52.40 |
| 06/17/2026 18:00 | 13 | 52.38 |
| 06/17/2026 18:00 | 5 | 52.37 |
| 06/17/2026 18:00 | 4 | 52.37 |
| 06/17/2026 18:00 | 26 | 52.37 |
| 06/17/2026 18:00 | 100 | 52.35 |
| 06/17/2026 18:00 | 6 | 52.35 |
| 06/17/2026 18:00 | 15 | 52.35 |
| 06/17/2026 18:00 | 100 | 52.35 |
| 06/17/2026 18:00 | 58 | 52.36 |
| 06/17/2026 18:00 | 120 | 52.36 |
| 06/17/2026 18:00 | 1 | 52.36 |
| 06/17/2026 18:00 | 80 | 52.40 |
| 06/17/2026 18:00 | 30 | 52.40 |
| 06/17/2026 18:00 | 25 | 52.42 |
| 06/17/2026 18:00 | 1 | 52.42 |
| 06/17/2026 18:00 | 2 | 52.41 |
| 06/17/2026 18:00 | 1 | 52.41 |
| 06/17/2026 18:00 | 6 | 52.40 |
| 06/17/2026 18:00 | 1 | 52.40 |
| 06/17/2026 18:00 | 11 | 52.38 |
| 06/17/2026 18:00 | 111 | 52.37 |
| 06/17/2026 18:00 | 16 | 52.37 |
| 06/17/2026 18:00 | 8 | 52.35 |
| 06/17/2026 18:00 | 10 | 52.35 |
| 06/17/2026 18:00 | 100 | 52.34 |
| 06/17/2026 18:00 | 90 | 52.35 |
| 06/17/2026 18:00 | 10 | 52.35 |
| 06/17/2026 18:00 | 8 | 52.33 |
| 06/17/2026 18:00 | 91 | 52.33 |
| 06/17/2026 18:00 | 100 | 52.33 |
| 06/17/2026 18:00 | 1 | 52.33 |
| 06/17/2026 18:00 | 2 | 52.33 |
| 06/17/2026 18:00 | 3 | 52.32 |
| 06/17/2026 17:59 | 1 | 52.31 |
| 06/17/2026 17:59 | 6 | 52.33 |
| 06/17/2026 17:59 | 2 | 52.31 |
| 06/17/2026 17:59 | 1 | 52.32 |
| 06/17/2026 17:59 | 6 | 52.33 |
| 06/17/2026 17:59 | 6 | 52.33 |
| 06/17/2026 17:59 | 1 | 52.32 |
| 06/17/2026 17:59 | 1 | 52.31 |
| 06/17/2026 17:59 | 6 | 52.31 |
| 06/17/2026 17:59 | 10 | 52.31 |
| 06/17/2026 17:59 | 1 | 52.31 |
| 06/17/2026 17:59 | 18 | 52.31 |
| 06/17/2026 17:59 | 6 | 52.31 |
| 06/17/2026 17:59 | 100 | 52.29 |
| 06/17/2026 17:59 | 14 | 52.28 |
| 06/17/2026 17:59 | 100 | 52.27 |
| 06/17/2026 17:59 | 100 | 52.27 |
| 06/17/2026 17:59 | 100 | 52.27 |
| 06/17/2026 17:59 | 100 | 52.31 |
| 06/17/2026 17:59 | 13 | 52.31 |
| 06/17/2026 17:59 | 63 | 52.305 |
| 06/17/2026 17:59 | 11 | 52.30 |
| 06/17/2026 17:59 | 26 | 52.29 |
| 06/17/2026 17:59 | 24 | 52.31 |
| 06/17/2026 17:59 | 100 | 52.31 |
| 06/17/2026 17:59 | 194 | 52.31 |
| 06/17/2026 17:59 | 24 | 52.31 |
| 06/17/2026 17:59 | 2 | 52.31 |
| 06/17/2026 17:59 | 91 | 52.32 |
| 06/17/2026 17:59 | 100 | 52.32 |
| 06/17/2026 17:59 | 9 | 52.32 |
| 06/17/2026 17:59 | 17 | 52.32 |
| 06/17/2026 17:59 | 17 | 52.32 |
| 06/17/2026 17:59 | 1 | 52.32 |
| 06/17/2026 17:59 | 1 | 52.32 |
| 06/17/2026 17:59 | 79 | 52.32 |
| 06/17/2026 17:59 | 209 | 52.32 |
| 06/17/2026 17:59 | 112 | 52.32 |
| 06/17/2026 17:59 | 15 | 52.32 |
| 06/17/2026 17:59 | 16 | 52.32 |
| 06/17/2026 17:59 | 59 | 52.32 |
| 06/17/2026 17:59 | 18 | 52.32 |
| 06/17/2026 17:59 | 1 | 52.32 |
| 06/17/2026 17:59 | 18 | 52.31 |
| 06/17/2026 17:59 | 18 | 52.30 |
| 06/17/2026 17:59 | 1 | 52.29 |
| 06/17/2026 17:59 | 11 | 52.29 |
| 06/17/2026 17:59 | 17 | 52.29 |
| 06/17/2026 17:59 | 18 | 52.29 |
| 06/17/2026 17:59 | 18 | 52.29 |
| 06/17/2026 17:59 | 1 | 52.27 |
| 06/17/2026 17:59 | 10 | 52.27 |
| 06/17/2026 17:59 | 10 | 52.26 |
| 06/17/2026 17:59 | 36 | 52.26 |
| 06/17/2026 17:58 | 5 | 52.25 |
| 06/17/2026 17:58 | 15 | 52.25 |
| 06/17/2026 17:58 | 10 | 52.25 |
| 06/17/2026 17:58 | 5 | 52.26 |
| 06/17/2026 17:58 | 6 | 52.23 |
| 06/17/2026 17:58 | 24 | 52.23 |
| 06/17/2026 17:58 | 20 | 52.22 |
| 06/17/2026 17:58 | 6 | 52.23 |
| 06/17/2026 17:58 | 1 | 52.23 |
| 06/17/2026 17:58 | 100 | 52.23 |
| 06/17/2026 17:58 | 200 | 52.24 |
| 06/17/2026 17:58 | 3 | 52.26 |
| 06/17/2026 17:58 | 100 | 52.25 |
| 06/17/2026 17:58 | 100 | 52.24 |
| 06/17/2026 17:58 | 37 | 52.25 |
| 06/17/2026 17:58 | 30 | 52.24 |
| 06/17/2026 17:58 | 100 | 52.24 |
| 06/17/2026 17:58 | 70 | 52.25 |
| 06/17/2026 17:58 | 5 | 52.25 |
| 06/17/2026 17:58 | 100 | 52.25 |
| 06/17/2026 17:58 | 2 | 52.26 |
| 06/17/2026 17:58 | 8 | 52.285 |
| 06/17/2026 17:58 | 8 | 52.285 |
| 06/17/2026 17:58 | 8 | 52.285 |
| 06/17/2026 17:58 | 430 | 52.30 |
| 06/17/2026 17:58 | 70 | 52.30 |
| 06/17/2026 17:58 | 1 | 52.29 |
| 06/17/2026 17:58 | 12 | 52.29 |
| 06/17/2026 17:58 | 10 | 52.29 |
| 06/17/2026 17:58 | 52 | 52.29 |
| 06/17/2026 17:58 | 31 | 52.29 |
| 06/17/2026 17:58 | 7 | 52.29 |
| 06/17/2026 17:58 | 4 | 52.29 |
| 06/17/2026 17:58 | 59 | 52.28 |
| 06/17/2026 17:58 | 4 | 52.27 |
| 06/17/2026 17:58 | 13 | 52.27 |
| 06/17/2026 17:58 | 2 | 52.27 |
| 06/17/2026 17:58 | 15 | 52.27 |
| 06/17/2026 17:58 | 14 | 52.265 |
| 06/17/2026 17:58 | 100 | 52.25 |
| 06/17/2026 17:58 | 19 | 52.265 |
| 06/17/2026 17:58 | 9 | 52.26 |
| 06/17/2026 17:58 | 6 | 52.27 |
| 06/17/2026 17:58 | 2 | 52.28 |
| 06/17/2026 17:58 | 18 | 52.28 |
| 06/17/2026 17:58 | 5 | 52.28 |
| 06/17/2026 17:58 | 20 | 52.28 |
| 06/17/2026 17:58 | 23 | 52.27 |
| 06/17/2026 17:58 | 100 | 52.27 |
| 06/17/2026 17:57 | 31 | 52.27 |
| 06/17/2026 17:57 | 7 | 52.27 |
| 06/17/2026 17:57 | 14 | 52.29 |
| 06/17/2026 17:57 | 3 | 52.29 |
| 06/17/2026 17:57 | 98 | 52.275 |
| 06/17/2026 17:57 | 14 | 52.29 |
| 06/17/2026 17:57 | 2 | 52.29 |
| 06/17/2026 17:56 | 5 | 52.27 |
| 06/17/2026 17:56 | 14 | 52.27 |
| 06/17/2026 17:56 | 1 | 52.26 |
| 06/17/2026 17:56 | 10 | 52.26 |
| 06/17/2026 17:56 | 148 | 52.29 |
| 06/17/2026 17:56 | 96 | 52.29 |
| 06/17/2026 17:56 | 22 | 52.29 |
| 06/17/2026 17:56 | 10 | 52.29 |
| 06/17/2026 17:56 | 73 | 52.25 |
| 06/17/2026 17:56 | 1 | 52.25 |
| 06/17/2026 17:56 | 6 | 52.25 |
| 06/17/2026 17:56 | 16 | 52.25 |
| 06/17/2026 17:56 | 1 | 52.24 |
| 06/17/2026 17:56 | 14 | 52.24 |
| 06/17/2026 17:56 | 58 | 52.24 |
| 06/17/2026 17:56 | 6 | 52.24 |
| 06/17/2026 17:56 | 100 | 52.24 |
| 06/17/2026 17:56 | 90 | 52.24 |
| 06/17/2026 17:56 | 16 | 52.24 |
| 06/17/2026 17:56 | 8 | 52.24 |
| 06/17/2026 17:56 | 1 | 52.23 |
| 06/17/2026 17:56 | 7 | 52.23 |
| 06/17/2026 17:56 | 1 | 52.23 |
| 06/17/2026 17:56 | 1 | 52.23 |
| 06/17/2026 17:56 | 2 | 52.23 |
| 06/17/2026 17:56 | 9 | 52.23 |
| 06/17/2026 17:56 | 1 | 52.23 |
| 06/17/2026 17:56 | 17 | 52.23 |
| 06/17/2026 17:55 | 29 | 52.21 |
| 06/17/2026 17:55 | 1 | 52.20 |
| 06/17/2026 17:55 | 27 | 52.22 |
| 06/17/2026 17:55 | 113 | 52.21 |
| 06/17/2026 17:55 | 273 | 52.21 |
| 06/17/2026 17:55 | 23 | 52.22 |
| 06/17/2026 17:55 | 35 | 52.22 |
| 06/17/2026 17:55 | 65 | 52.22 |
| 06/17/2026 17:55 | 100 | 52.22 |
| 06/17/2026 17:55 | 15 | 52.23 |
| 06/17/2026 17:55 | 100 | 52.23 |
| 06/17/2026 17:55 | 100 | 52.23 |
| 06/17/2026 17:55 | 3 | 52.23 |
| 06/17/2026 17:55 | 97 | 52.23 |
| 06/17/2026 17:55 | 2 | 52.25 |
| 06/17/2026 17:54 | 100 | 52.26 |
| 06/17/2026 17:54 | 5 | 52.26 |
| 06/17/2026 17:54 | 13 | 52.26 |
| 06/17/2026 17:54 | 87 | 52.26 |
| 06/17/2026 17:54 | 87 | 52.27 |
| 06/17/2026 17:54 | 13 | 52.27 |
| 06/17/2026 17:54 | 30 | 52.26 |
| 06/17/2026 17:54 | 100 | 52.26 |
| 06/17/2026 17:54 | 100 | 52.26 |
| 06/17/2026 17:54 | 1 | 52.27 |
| 06/17/2026 17:54 | 1 | 52.28 |
| 06/17/2026 17:54 | 3 | 52.29 |
| 06/17/2026 17:54 | 2 | 52.29 |
| 06/17/2026 17:54 | 2 | 52.28 |
| 06/17/2026 17:54 | 5 | 52.295 |
| 06/17/2026 17:54 | 2 | 52.29 |
| 06/17/2026 17:54 | 3 | 52.29 |
| 06/17/2026 17:54 | 30 | 52.29 |
| 06/17/2026 17:54 | 47 | 52.28 |
| 06/17/2026 17:54 | 18 | 52.28 |
| 06/17/2026 17:54 | 2 | 52.28 |
| 06/17/2026 17:53 | 100 | 52.28 |
| 06/17/2026 17:53 | 10 | 52.28 |
| 06/17/2026 17:53 | 18 | 52.28 |
| 06/17/2026 17:53 | 5 | 52.29 |
| 06/17/2026 17:53 | 1 | 52.28 |
| 06/17/2026 17:53 | 4 | 52.28 |
| 06/17/2026 17:53 | 5 | 52.28 |
| 06/17/2026 17:53 | 2 | 52.28 |
| 06/17/2026 17:53 | 12 | 52.275 |
| 06/17/2026 17:53 | 9 | 52.27 |
| 06/17/2026 17:53 | 2 | 52.265 |
| 06/17/2026 17:52 | 2 | 52.27 |
| 06/17/2026 17:52 | 5 | 52.27 |
| 06/17/2026 17:52 | 2 | 52.27 |
| 06/17/2026 17:52 | 3 | 52.27 |
| 06/17/2026 17:52 | 500 | 52.28 |
| 06/17/2026 17:52 | 1 | 52.245 |
| 06/17/2026 17:52 | 100 | 52.24 |
| 06/17/2026 17:52 | 15 | 52.24 |
| 06/17/2026 17:52 | 64 | 52.24 |
| 06/17/2026 17:52 | 50 | 52.24 |
| 06/17/2026 17:51 | 5 | 52.22 |
| 06/17/2026 17:51 | 2 | 52.22 |
| 06/17/2026 17:51 | 1 | 52.22 |
| 06/17/2026 17:51 | 20 | 52.21 |
| 06/17/2026 17:51 | 3 | 52.21 |
| 06/17/2026 17:51 | 4 | 52.21 |
| 06/17/2026 17:51 | 22 | 52.21 |
| 06/17/2026 17:51 | 20 | 52.21 |
| 06/17/2026 17:51 | 97 | 52.23 |
| 06/17/2026 17:51 | 3 | 52.23 |
| 06/17/2026 17:51 | 42 | 52.22 |
| 06/17/2026 17:51 | 100 | 52.21 |
| 06/17/2026 17:51 | 22 | 52.21 |
| 06/17/2026 17:51 | 4 | 52.21 |
| 06/17/2026 17:51 | 20 | 52.20 |
| 06/17/2026 17:51 | 37 | 52.20 |
| 06/17/2026 17:51 | 21 | 52.20 |
| 06/17/2026 17:51 | 42 | 52.20 |
| 06/17/2026 17:51 | 100 | 52.20 |
| 06/17/2026 17:51 | 100 | 52.20 |
| 06/17/2026 17:51 | 100 | 52.21 |
| 06/17/2026 17:51 | 24 | 52.225 |
| 06/17/2026 17:51 | 5 | 52.22 |
| 06/17/2026 17:51 | 1 | 52.23 |
| 06/17/2026 17:51 | 1 | 52.23 |
| 06/17/2026 17:51 | 10 | 52.23 |
| 06/17/2026 17:51 | 3 | 52.23 |
| 06/17/2026 17:51 | 100 | 52.21 |
| 06/17/2026 17:51 | 1 | 52.21 |
| 06/17/2026 17:51 | 22 | 52.21 |
| 06/17/2026 17:51 | 78 | 52.21 |
| 06/17/2026 17:51 | 123 | 52.22 |
| 06/17/2026 17:50 | 10 | 52.24 |
| 06/17/2026 17:50 | 1 | 52.24 |
| 06/17/2026 17:50 | 13 | 52.22 |
| 06/17/2026 17:50 | 10 | 52.24 |
| 06/17/2026 17:50 | 100 | 52.25 |
| 06/17/2026 17:50 | 100 | 52.25 |
| 06/17/2026 17:50 | 77 | 52.25 |
| 06/17/2026 17:49 | 100 | 52.25 |
| 06/17/2026 17:49 | 25 | 52.25 |
| 06/17/2026 17:49 | 25 | 52.25 |
| 06/17/2026 17:49 | 12 | 52.24 |
| 06/17/2026 17:49 | 2 | 52.21 |
| 06/17/2026 17:49 | 1 | 52.21 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 2 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 2 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 2 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 2 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 10 | 52.23 |
| 06/17/2026 17:49 | 2 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 2 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 3 | 52.20 |
| 06/17/2026 17:49 | 8 | 52.20 |
| 06/17/2026 17:49 | 5 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 18 | 52.195 |
| 06/17/2026 17:49 | 16 | 52.195 |
| 06/17/2026 17:49 | 4 | 52.20 |
| 06/17/2026 17:49 | 100 | 52.20 |
| 06/17/2026 17:49 | 9 | 52.20 |
| 06/17/2026 17:49 | 15 | 52.21 |
| 06/17/2026 17:49 | 11 | 52.21 |
| 06/17/2026 17:49 | 17 | 52.22 |
| 06/17/2026 17:49 | 80 | 52.22 |
| 06/17/2026 17:49 | 6 | 52.22 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 2 | 52.19 |
| 06/17/2026 17:49 | 98 | 52.20 |
| 06/17/2026 17:49 | 2 | 52.20 |
| 06/17/2026 17:49 | 9 | 52.21 |
| 06/17/2026 17:49 | 6 | 52.21 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 50 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 11 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.20 |
| 06/17/2026 17:49 | 28 | 52.20 |
| 06/17/2026 17:49 | 32 | 52.20 |
| 06/17/2026 17:49 | 1 | 52.17 |
| 06/17/2026 17:49 | 1 | 52.18 |
| 06/17/2026 17:49 | 4 | 52.18 |
| 06/17/2026 17:49 | 7 | 52.18 |
| 06/17/2026 17:49 | 1 | 52.17 |
| 06/17/2026 17:49 | 17 | 52.17 |
| 06/17/2026 17:49 | 2 | 52.17 |
| 06/17/2026 17:49 | 17 | 52.17 |
| 06/17/2026 17:49 | 5 | 52.17 |
| 06/17/2026 17:49 | 26 | 52.17 |
| 06/17/2026 17:49 | 9 | 52.16 |
| 06/17/2026 17:49 | 9 | 52.15 |
| 06/17/2026 17:49 | 2 | 52.14 |
| 06/17/2026 17:49 | 2 | 52.14 |
| 06/17/2026 17:49 | 20 | 52.14 |
| 06/17/2026 17:49 | 2 | 52.15 |
| 06/17/2026 17:49 | 1 | 52.15 |
| 06/17/2026 17:49 | 100 | 52.16 |
| 06/17/2026 17:48 | 29 | 52.16 |
| 06/17/2026 17:48 | 400 | 52.15 |
| 06/17/2026 17:48 | 3 | 52.14 |
| 06/17/2026 17:48 | 1 | 52.13 |
| 06/17/2026 17:48 | 1 | 52.13 |
| 06/17/2026 17:48 | 100 | 52.11 |
| 06/17/2026 17:48 | 100 | 52.10 |
| 06/17/2026 17:48 | 18 | 52.10 |
| 06/17/2026 17:48 | 62 | 52.10 |
| 06/17/2026 17:48 | 1 | 52.09 |
| 06/17/2026 17:48 | 6 | 52.09 |
| 06/17/2026 17:48 | 299 | 52.08 |
| 06/17/2026 17:48 | 25 | 52.09 |
| 06/17/2026 17:48 | 1 | 52.07 |
| 06/17/2026 17:48 | 1 | 52.06 |
| 06/17/2026 17:48 | 18 | 52.05 |
| 06/17/2026 17:48 | 12 | 52.05 |
| 06/17/2026 17:48 | 16 | 52.04 |
| 06/17/2026 17:48 | 100 | 52.03 |
| 06/17/2026 17:48 | 4 | 52.03 |
| 06/17/2026 17:48 | 50 | 52.03 |
| 06/17/2026 17:48 | 18 | 52.03 |
| 06/17/2026 17:48 | 1 | 52.03 |
| 06/17/2026 17:48 | 1 | 52.02 |
| 06/17/2026 17:48 | 1 | 52.00 |
| 06/17/2026 17:48 | 19 | 52.00 |
| 06/17/2026 17:48 | 1 | 52.00 |
| 06/17/2026 17:48 | 1 | 51.99 |
| 06/17/2026 17:48 | 17 | 51.99 |
| 06/17/2026 17:48 | 17 | 51.99 |
| 06/17/2026 17:48 | 17 | 51.99 |
| 06/17/2026 17:48 | 3 | 51.975 |
| 06/17/2026 17:48 | 6 | 51.99 |
| 06/17/2026 17:48 | 14 | 51.99 |
| 06/17/2026 17:48 | 3 | 51.99 |
| 06/17/2026 17:47 | 4 | 51.99 |
| 06/17/2026 17:47 | 14 | 51.99 |
| 06/17/2026 17:47 | 3 | 51.99 |
| 06/17/2026 17:47 | 17 | 51.99 |
| 06/17/2026 17:47 | 100 | 51.97 |
| 06/17/2026 17:47 | 7 | 51.97 |
| 06/17/2026 17:47 | 100 | 51.94 |
| 06/17/2026 17:47 | 100 | 51.94 |
| 06/17/2026 17:47 | 18 | 51.94 |
| 06/17/2026 17:47 | 2 | 51.91 |
| 06/17/2026 17:47 | 16 | 51.90 |
| 06/17/2026 17:47 | 6 | 51.91 |
| 06/17/2026 17:47 | 9 | 51.91 |
| 06/17/2026 17:47 | 18 | 51.91 |
| 06/17/2026 17:46 | 6 | 51.91 |
| 06/17/2026 17:46 | 27 | 51.91 |
| 06/17/2026 17:46 | 100 | 51.92 |
| 06/17/2026 17:46 | 1 | 51.92 |
| 06/17/2026 17:46 | 92 | 51.92 |
| 06/17/2026 17:46 | 8 | 51.92 |
| 06/17/2026 17:46 | 100 | 51.92 |
| 06/17/2026 17:46 | 12 | 51.91 |
| 06/17/2026 17:46 | 59 | 51.91 |
| 06/17/2026 17:46 | 100 | 51.91 |
| 06/17/2026 17:46 | 5 | 51.91 |
| 06/17/2026 17:46 | 1 | 51.91 |
| 06/17/2026 17:46 | 100 | 51.91 |
| 06/17/2026 17:46 | 15 | 51.91 |
| 06/17/2026 17:46 | 16 | 51.90 |
| 06/17/2026 17:46 | 5 | 51.90 |
| 06/17/2026 17:45 | 100 | 51.885 |
| 06/17/2026 17:45 | 100 | 51.89 |
| 06/17/2026 17:45 | 100 | 51.88 |
| 06/17/2026 17:45 | 100 | 51.88 |
| 06/17/2026 17:45 | 5 | 51.88 |
| 06/17/2026 17:45 | 40 | 51.89 |
| 06/17/2026 17:45 | 18 | 51.89 |
| 06/17/2026 17:45 | 12 | 51.89 |
| 06/17/2026 17:45 | 20 | 51.89 |
| 06/17/2026 17:45 | 100 | 51.89 |
| 06/17/2026 17:45 | 100 | 51.95 |
| 06/17/2026 17:45 | 1 | 51.98 |
| 06/17/2026 17:45 | 6 | 51.98 |
| 06/17/2026 17:44 | 16 | 52.00 |
| 06/17/2026 17:44 | 1 | 52.00 |
| 06/17/2026 17:44 | 5 | 51.99 |
| 06/17/2026 17:44 | 20 | 51.98 |
| 06/17/2026 17:44 | 19 | 51.98 |
| 06/17/2026 17:44 | 1 | 51.965 |
| 06/17/2026 17:44 | 1 | 51.965 |
| 06/17/2026 17:44 | 7 | 51.965 |
| 06/17/2026 17:44 | 100 | 51.965 |
| 06/17/2026 17:44 | 13 | 51.965 |
| 06/17/2026 17:44 | 12 | 51.96 |
| 06/17/2026 17:44 | 16 | 51.96 |
| 06/17/2026 17:44 | 12 | 51.96 |
| 06/17/2026 17:44 | 17 | 51.96 |
| 06/17/2026 17:44 | 14 | 51.96 |
| 06/17/2026 17:44 | 16 | 51.96 |
| 06/17/2026 17:44 | 18 | 51.96 |
| 06/17/2026 17:44 | 16 | 51.96 |
| 06/17/2026 17:44 | 16 | 51.965 |
| 06/17/2026 17:44 | 12 | 51.96 |
| 06/17/2026 17:44 | 13 | 51.96 |
| 06/17/2026 17:44 | 2 | 51.95 |
| 06/17/2026 17:44 | 100 | 51.95 |
| 06/17/2026 17:44 | 11 | 51.95 |
| 06/17/2026 17:44 | 100 | 51.95 |
| 06/17/2026 17:44 | 4 | 51.93 |
| 06/17/2026 17:44 | 17 | 51.93 |
| 06/17/2026 17:44 | 6 | 51.93 |
| 06/17/2026 17:43 | 7 | 51.91 |
| 06/17/2026 17:43 | 12 | 51.905 |
| 06/17/2026 17:43 | 30 | 51.91 |
| 06/17/2026 17:43 | 5 | 51.92 |
| 06/17/2026 17:43 | 67 | 51.92 |
| 06/17/2026 17:43 | 133 | 51.92 |
| 06/17/2026 17:43 | 2 | 51.93 |
| 06/17/2026 17:43 | 70 | 51.94 |
| 06/17/2026 17:43 | 200 | 51.95 |
| 06/17/2026 17:43 | 88 | 51.99 |
| 06/17/2026 17:43 | 30 | 51.99 |
| 06/17/2026 17:43 | 2 | 52.02 |
| 06/17/2026 17:43 | 10 | 52.02 |
| 06/17/2026 17:43 | 6 | 52.02 |
| 06/17/2026 17:43 | 3 | 52.00 |
| 06/17/2026 17:43 | 500 | 52.00 |
| 06/17/2026 17:43 | 18 | 52.00 |
| 06/17/2026 17:43 | 5 | 51.99 |
| 06/17/2026 17:43 | 100 | 51.955 |
| 06/17/2026 17:43 | 50 | 51.97 |
| 06/17/2026 17:43 | 98 | 51.97 |
| 06/17/2026 17:43 | 2 | 51.97 |
| 06/17/2026 17:43 | 14 | 51.97 |
| 06/17/2026 17:43 | 1 | 51.97 |
| 06/17/2026 17:43 | 1 | 51.96 |
| 06/17/2026 17:43 | 6 | 51.96 |
| 06/17/2026 17:43 | 5 | 51.95 |
| 06/17/2026 17:43 | 1 | 51.95 |
| 06/17/2026 17:43 | 4 | 51.92 |
| 06/17/2026 17:42 | 6 | 51.93 |
| 06/17/2026 17:42 | 6 | 51.90 |
| 06/17/2026 17:42 | 1 | 51.93 |
| 06/17/2026 17:42 | 100 | 51.91 |
| 06/17/2026 17:42 | 100 | 51.90 |
| 06/17/2026 17:42 | 3 | 51.87 |
| 06/17/2026 17:42 | 4 | 51.86 |
| 06/17/2026 17:42 | 2 | 51.86 |
| 06/17/2026 17:42 | 19 | 51.86 |
| 06/17/2026 17:42 | 87 | 51.86 |
| 06/17/2026 17:42 | 10 | 51.86 |
| 06/17/2026 17:42 | 6 | 51.83 |
| 06/17/2026 17:42 | 2 | 51.83 |
| 06/17/2026 17:42 | 19 | 51.83 |
| 06/17/2026 17:42 | 4 | 51.83 |
| 06/17/2026 17:42 | 2 | 51.83 |
| 06/17/2026 17:42 | 33 | 51.825 |
| 06/17/2026 17:42 | 16 | 51.825 |
| 06/17/2026 17:42 | 17 | 51.825 |
| 06/17/2026 17:42 | 14 | 51.83 |
| 06/17/2026 17:42 | 6 | 51.83 |
| 06/17/2026 17:42 | 6 | 51.83 |
| 06/17/2026 17:42 | 1 | 51.83 |
| 06/17/2026 17:42 | 10 | 51.82 |
| 06/17/2026 17:42 | 50 | 51.82 |
| 06/17/2026 17:42 | 6 | 51.83 |
| 06/17/2026 17:42 | 10 | 51.83 |
| 06/17/2026 17:42 | 100 | 51.84 |
| 06/17/2026 17:42 | 6 | 51.83 |
| 06/17/2026 17:42 | 5 | 51.83 |
| 06/17/2026 17:42 | 11 | 51.83 |
| 06/17/2026 17:42 | 12 | 51.83 |
| 06/17/2026 17:42 | 11 | 51.82 |
| 06/17/2026 17:42 | 40 | 51.82 |
| 06/17/2026 17:42 | 20 | 51.82 |
| 06/17/2026 17:42 | 5 | 51.81 |
| 06/17/2026 17:42 | 1 | 51.825 |
| 06/17/2026 17:42 | 20 | 51.825 |
| 06/17/2026 17:41 | 68 | 51.85 |
| 06/17/2026 17:41 | 1 | 51.83 |
| 06/17/2026 17:41 | 1 | 51.83 |
| 06/17/2026 17:41 | 20 | 51.83 |
| 06/17/2026 17:41 | 53 | 51.83 |
| 06/17/2026 17:41 | 4 | 51.83 |
| 06/17/2026 17:41 | 100 | 51.84 |
| 06/17/2026 17:41 | 30 | 51.84 |
| 06/17/2026 17:41 | 20 | 51.85 |
| 06/17/2026 17:41 | 15 | 51.85 |
| 06/17/2026 17:41 | 11 | 51.85 |
| 06/17/2026 17:41 | 18 | 51.85 |
| 06/17/2026 17:41 | 100 | 51.85 |
| 06/17/2026 17:41 | 7 | 51.87 |
| 06/17/2026 17:41 | 100 | 51.88 |
| 06/17/2026 17:41 | 13 | 51.88 |
| 06/17/2026 17:41 | 18 | 51.87 |
| 06/17/2026 17:41 | 5 | 51.87 |
| 06/17/2026 17:40 | 200 | 51.865 |
| 06/17/2026 17:40 | 9 | 51.87 |
| 06/17/2026 17:40 | 4 | 51.865 |
| 06/17/2026 17:40 | 5 | 51.87 |
| 06/17/2026 17:40 | 16 | 51.87 |
| 06/17/2026 17:40 | 100 | 51.87 |
| 06/17/2026 17:40 | 100 | 51.87 |
| 06/17/2026 17:40 | 100 | 51.87 |
| 06/17/2026 17:40 | 41 | 51.88 |
| 06/17/2026 17:40 | 100 | 51.88 |
| 06/17/2026 17:40 | 100 | 51.89 |
| 06/17/2026 17:40 | 19 | 51.90 |
| 06/17/2026 17:40 | 100 | 51.90 |
| 06/17/2026 17:39 | 2 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 25 | 51.90 |
| 06/17/2026 17:39 | 50 | 51.90 |
| 06/17/2026 17:39 | 20 | 51.90 |
| 06/17/2026 17:39 | 125 | 51.89 |
| 06/17/2026 17:39 | 75 | 51.89 |
| 06/17/2026 17:39 | 125 | 51.89 |
| 06/17/2026 17:39 | 100 | 51.89 |
| 06/17/2026 17:39 | 100 | 51.89 |
| 06/17/2026 17:39 | 178 | 51.90 |
| 06/17/2026 17:39 | 1 | 51.90 |
| 06/17/2026 17:39 | 200 | 51.92 |
| 06/17/2026 17:39 | 100 | 51.92 |
| 06/17/2026 17:39 | 18 | 51.93 |
| 06/17/2026 17:39 | 39 | 51.93 |
| 06/17/2026 17:39 | 5 | 51.94 |
| 06/17/2026 17:39 | 69 | 51.94 |
| 06/17/2026 17:39 | 55 | 51.95 |
| 06/17/2026 17:39 | 100 | 51.95 |
| 06/17/2026 17:39 | 100 | 51.96 |
| 06/17/2026 17:39 | 100 | 52.00 |
| 06/17/2026 17:39 | 100 | 52.00 |
| 06/17/2026 17:39 | 200 | 52.00 |
| 06/17/2026 17:39 | 4 | 52.01 |
| 06/17/2026 17:39 | 100 | 52.01 |
| 06/17/2026 17:39 | 1 | 52.01 |
| 06/17/2026 17:39 | 100 | 52.00 |
| 06/17/2026 17:39 | 6 | 52.00 |
| 06/17/2026 17:39 | 1 | 52.00 |
| 06/17/2026 17:39 | 11160 | 52.00 |
| 06/17/2026 17:39 | 1 | 52.00 |
| 06/17/2026 17:39 | 100 | 52.00 |
| 06/17/2026 17:39 | 500 | 52.00 |
| 06/17/2026 17:39 | 100 | 52.00 |
| 06/17/2026 17:39 | 200 | 52.00 |
| 06/17/2026 17:39 | 15 | 52.00 |
| 06/17/2026 17:39 | 60 | 52.00 |
| 06/17/2026 17:39 | 8 | 52.00 |
| 06/17/2026 17:39 | 3 | 52.00 |
| 06/17/2026 17:39 | 20 | 52.00 |
| 06/17/2026 17:39 | 10 | 52.00 |
| 06/17/2026 17:39 | 1 | 52.00 |
| 06/17/2026 17:39 | 3 | 52.00 |
| 06/17/2026 17:39 | 100 | 52.00 |
| 06/17/2026 17:39 | 2 | 51.99 |
| 06/17/2026 17:39 | 34 | 51.97 |
| 06/17/2026 17:39 | 166 | 51.975 |
| 06/17/2026 17:39 | 134 | 51.975 |
| 06/17/2026 17:39 | 66 | 51.98 |
| 06/17/2026 17:39 | 34 | 51.98 |
| 06/17/2026 17:39 | 100 | 51.98 |
| 06/17/2026 17:39 | 3 | 51.98 |
| 06/17/2026 17:39 | 100 | 51.98 |
| 06/17/2026 17:39 | 185 | 51.98 |
| 06/17/2026 17:39 | 10 | 51.98 |
| 06/17/2026 17:39 | 74 | 51.98 |
| 06/17/2026 17:39 | 19 | 51.98 |
| 06/17/2026 17:39 | 11 | 51.98 |
| 06/17/2026 17:39 | 11 | 51.98 |
| 06/17/2026 17:39 | 3 | 51.97 |
| 06/17/2026 17:39 | 3 | 51.97 |
| 06/17/2026 17:39 | 22 | 51.955 |
| 06/17/2026 17:39 | 100 | 51.955 |
| 06/17/2026 17:39 | 100 | 51.945 |
| 06/17/2026 17:39 | 17 | 51.96 |
| 06/17/2026 17:39 | 17 | 51.945 |
| 06/17/2026 17:39 | 31 | 51.94 |
| 06/17/2026 17:39 | 100 | 51.94 |
| 06/17/2026 17:39 | 100 | 51.94 |
| 06/17/2026 17:39 | 41 | 51.94 |
| 06/17/2026 17:39 | 60 | 51.94 |
| 06/17/2026 17:39 | 31 | 51.95 |
| 06/17/2026 17:39 | 69 | 51.95 |
| 06/17/2026 17:39 | 36 | 51.95 |
| 06/17/2026 17:39 | 100 | 51.96 |
| 06/17/2026 17:39 | 100 | 51.96 |
| 06/17/2026 17:39 | 78 | 51.97 |
| 06/17/2026 17:39 | 5 | 51.97 |
| 06/17/2026 17:39 | 10 | 51.97 |
| 06/17/2026 17:39 | 1 | 51.97 |
| 06/17/2026 17:39 | 6 | 51.97 |
| 06/17/2026 17:39 | 3 | 51.97 |
| 06/17/2026 17:39 | 1 | 51.97 |
| 06/17/2026 17:39 | 1 | 51.97 |
| 06/17/2026 17:38 | 99 | 51.97 |
| 06/17/2026 17:38 | 1 | 51.97 |
| 06/17/2026 17:38 | 100 | 51.95 |
| 06/17/2026 17:38 | 19 | 51.96 |
| 06/17/2026 17:38 | 5 | 51.96 |
| 06/17/2026 17:38 | 18 | 51.96 |
| 06/17/2026 17:38 | 10 | 51.96 |
| 06/17/2026 17:38 | 2 | 51.96 |
| 06/17/2026 17:38 | 100 | 51.94 |
| 06/17/2026 17:38 | 35 | 51.94 |
| 06/17/2026 17:38 | 11 | 51.96 |
| 06/17/2026 17:38 | 11 | 51.95 |
| 06/17/2026 17:38 | 1 | 51.95 |
| 06/17/2026 17:38 | 6 | 51.95 |
| 06/17/2026 17:38 | 100 | 51.95 |
| 06/17/2026 17:38 | 19 | 51.94 |
| 06/17/2026 17:38 | 18 | 51.94 |
| 06/17/2026 17:38 | 5 | 51.94 |
| 06/17/2026 17:38 | 25 | 51.94 |
| 06/17/2026 17:38 | 8 | 51.94 |
| 06/17/2026 17:38 | 10 | 51.935 |
| 06/17/2026 17:38 | 10 | 51.935 |
| 06/17/2026 17:37 | 1 | 51.935 |
| 06/17/2026 17:37 | 118 | 51.94 |
| 06/17/2026 17:37 | 93 | 51.94 |
| 06/17/2026 17:37 | 2 | 51.94 |
| 06/17/2026 17:37 | 93 | 51.94 |
| 06/17/2026 17:37 | 3 | 51.94 |
| 06/17/2026 17:37 | 4 | 51.94 |
| 06/17/2026 17:37 | 17 | 51.94 |
| 06/17/2026 17:37 | 179 | 51.94 |
| 06/17/2026 17:37 | 6 | 51.94 |
| 06/17/2026 17:37 | 100 | 51.93 |
| 06/17/2026 17:37 | 12 | 51.92 |
| 06/17/2026 17:37 | 1 | 51.92 |
| 06/17/2026 17:37 | 3 | 51.92 |
| 06/17/2026 17:37 | 1 | 51.92 |
| 06/17/2026 17:37 | 4 | 51.92 |
| 06/17/2026 17:37 | 22 | 51.92 |
| 06/17/2026 17:37 | 1 | 51.92 |
| 06/17/2026 17:37 | 4 | 51.92 |
| 06/17/2026 17:37 | 22 | 51.92 |
| 06/17/2026 17:37 | 2 | 51.92 |
| 06/17/2026 17:37 | 15 | 51.92 |
| 06/17/2026 17:37 | 25 | 51.92 |
| 06/17/2026 17:37 | 25 | 51.91 |
| 06/17/2026 17:37 | 200 | 51.91 |
| 06/17/2026 17:37 | 8 | 51.91 |
| 06/17/2026 17:37 | 1 | 51.91 |
| 06/17/2026 17:37 | 100 | 51.91 |
| 06/17/2026 17:37 | 2 | 51.92 |
| 06/17/2026 17:37 | 100 | 51.92 |
| 06/17/2026 17:37 | 20 | 51.92 |
| 06/17/2026 17:37 | 200 | 51.93 |
| 06/17/2026 17:37 | 200 | 51.93 |
| 06/17/2026 17:37 | 299 | 51.93 |
| 06/17/2026 17:37 | 121 | 51.93 |
| 06/17/2026 17:37 | 400 | 51.93 |
| 06/17/2026 17:37 | 180 | 51.93 |
| 06/17/2026 17:37 | 20 | 51.93 |
| 06/17/2026 17:37 | 18 | 51.915 |
| 06/17/2026 17:37 | 255 | 51.93 |
| 06/17/2026 17:37 | 54 | 51.93 |
| 06/17/2026 17:37 | 20 | 51.93 |
| 06/17/2026 17:37 | 28 | 51.94 |
| 06/17/2026 17:37 | 22 | 51.94 |
| 06/17/2026 17:37 | 17 | 51.93 |
| 06/17/2026 17:37 | 50 | 51.93 |
| 06/17/2026 17:37 | 7 | 51.93 |
| 06/17/2026 17:37 | 3 | 51.93 |
| 06/17/2026 17:37 | 18 | 51.93 |
| 06/17/2026 17:37 | 2 | 51.93 |
| 06/17/2026 17:37 | 4 | 51.93 |
| 06/17/2026 17:37 | 2 | 51.93 |
| 06/17/2026 17:37 | 18 | 51.92 |
| 06/17/2026 17:37 | 3 | 51.93 |
| 06/17/2026 17:37 | 3 | 51.93 |
| 06/17/2026 17:37 | 3 | 51.93 |
| 06/17/2026 17:37 | 24 | 51.93 |
| 06/17/2026 17:37 | 3 | 51.93 |
| 06/17/2026 17:37 | 4 | 51.92 |
| 06/17/2026 17:37 | 18 | 51.92 |
| 06/17/2026 17:36 | 11 | 51.93 |
| 06/17/2026 17:36 | 8 | 51.92 |
| 06/17/2026 17:36 | 21 | 51.92 |
| 06/17/2026 17:36 | 1 | 51.91 |
| 06/17/2026 17:36 | 5 | 51.91 |
| 06/17/2026 17:36 | 2 | 51.91 |
| 06/17/2026 17:36 | 4 | 51.91 |
| 06/17/2026 17:36 | 14 | 51.91 |
| 06/17/2026 17:36 | 18 | 51.91 |
| 06/17/2026 17:36 | 1 | 51.91 |
| 06/17/2026 17:36 | 32 | 51.91 |
| 06/17/2026 17:36 | 6 | 51.91 |
| 06/17/2026 17:36 | 1 | 51.91 |
| 06/17/2026 17:35 | 25 | 51.91 |
| 06/17/2026 17:35 | 6 | 51.92 |
| 06/17/2026 17:35 | 6 | 51.92 |
| 06/17/2026 17:35 | 25 | 51.92 |
| 06/17/2026 17:35 | 12 | 51.93 |
| 06/17/2026 17:35 | 2 | 51.92 |
| 06/17/2026 17:35 | 24 | 51.92 |
| 06/17/2026 17:35 | 1 | 51.92 |
| 06/17/2026 17:35 | 10 | 51.91 |
| 06/17/2026 17:35 | 19 | 51.91 |
| 06/17/2026 17:35 | 23 | 51.90 |
| 06/17/2026 17:35 | 29 | 51.90 |
| 06/17/2026 17:35 | 200 | 51.885 |
| 06/17/2026 17:35 | 18 | 51.89 |
| 06/17/2026 17:35 | 3 | 51.88 |
| 06/17/2026 17:35 | 14 | 51.88 |
| 06/17/2026 17:35 | 6 | 51.88 |
| 06/17/2026 17:35 | 57 | 51.89 |
| 06/17/2026 17:35 | 100 | 51.88 |
| 06/17/2026 17:35 | 43 | 51.88 |
| 06/17/2026 17:35 | 8 | 51.88 |
| 06/17/2026 17:35 | 20 | 51.88 |
| 06/17/2026 17:35 | 100 | 51.875 |
| 06/17/2026 17:35 | 100 | 51.87 |
| 06/17/2026 17:35 | 5 | 51.88 |
| 06/17/2026 17:35 | 100 | 51.88 |
| 06/17/2026 17:35 | 2 | 51.89 |
| 06/17/2026 17:35 | 21 | 51.89 |
| 06/17/2026 17:35 | 119 | 51.89 |
| 06/17/2026 17:35 | 23 | 51.89 |
| 06/17/2026 17:35 | 76 | 51.89 |
| 06/17/2026 17:35 | 16 | 51.92 |
| 06/17/2026 17:35 | 12 | 51.91 |
| 06/17/2026 17:35 | 4 | 51.91 |
| 06/17/2026 17:34 | 1 | 51.89 |
| 06/17/2026 17:34 | 1 | 51.91 |
| 06/17/2026 17:34 | 1 | 51.92 |
| 06/17/2026 17:34 | 3 | 51.92 |
| 06/17/2026 17:34 | 2 | 51.92 |
| 06/17/2026 17:34 | 5 | 51.92 |
| 06/17/2026 17:34 | 2 | 51.92 |
| 06/17/2026 17:34 | 1 | 51.92 |
| 06/17/2026 17:34 | 2 | 51.92 |
| 06/17/2026 17:34 | 1 | 51.92 |
| 06/17/2026 17:34 | 1 | 51.92 |
| 06/17/2026 17:34 | 2 | 51.92 |
| 06/17/2026 17:34 | 1 | 51.92 |
| 06/17/2026 17:34 | 3 | 51.92 |
| 06/17/2026 17:34 | 112 | 51.93 |
| 06/17/2026 17:34 | 18 | 51.92 |
| 06/17/2026 17:34 | 14 | 51.92 |
| 06/17/2026 17:34 | 75 | 51.915 |
| 06/17/2026 17:34 | 25 | 51.915 |
| 06/17/2026 17:34 | 86 | 51.92 |
| 06/17/2026 17:34 | 14 | 51.92 |
| 06/17/2026 17:34 | 1 | 51.92 |
| 06/17/2026 17:34 | 3 | 51.92 |
| 06/17/2026 17:34 | 2 | 51.92 |
| 06/17/2026 17:34 | 7 | 51.92 |
| 06/17/2026 17:34 | 7 | 51.92 |
| 06/17/2026 17:34 | 2 | 51.92 |
| 06/17/2026 17:34 | 15 | 51.92 |
| 06/17/2026 17:34 | 15 | 51.91 |
| 06/17/2026 17:34 | 2 | 51.91 |
| 06/17/2026 17:34 | 160 | 51.92 |
| 06/17/2026 17:34 | 40 | 51.92 |
| 06/17/2026 17:34 | 200 | 51.92 |
| 06/17/2026 17:34 | 95 | 51.92 |
| 06/17/2026 17:34 | 22 | 51.92 |
| 06/17/2026 17:34 | 100 | 51.92 |
| 06/17/2026 17:34 | 9 | 51.92 |
| 06/17/2026 17:34 | 1 | 51.91 |
| 06/17/2026 17:34 | 5 | 51.91 |
| 06/17/2026 17:34 | 100 | 51.90 |
| 06/17/2026 17:34 | 20 | 51.90 |
| 06/17/2026 17:33 | 2 | 51.90 |
| 06/17/2026 17:33 | 6 | 51.90 |
| 06/17/2026 17:33 | 1 | 51.91 |
| 06/17/2026 17:33 | 6 | 51.91 |
| 06/17/2026 17:33 | 3 | 51.91 |
| 06/17/2026 17:33 | 23 | 51.895 |
| 06/17/2026 17:33 | 1 | 51.90 |
| 06/17/2026 17:33 | 1 | 51.90 |
| 06/17/2026 17:33 | 21 | 51.91 |
| 06/17/2026 17:33 | 1 | 51.90 |
| 06/17/2026 17:33 | 5 | 51.90 |
| 06/17/2026 17:33 | 4 | 51.90 |
| 06/17/2026 17:33 | 1 | 51.90 |
| 06/17/2026 17:33 | 4 | 51.89 |
| 06/17/2026 17:33 | 5 | 51.90 |
| 06/17/2026 17:33 | 3 | 51.90 |
| 06/17/2026 17:33 | 10 | 51.90 |
| 06/17/2026 17:33 | 1 | 51.90 |
| 06/17/2026 17:33 | 2 | 51.90 |
| 06/17/2026 17:33 | 1 | 51.90 |
| 06/17/2026 17:33 | 2 | 51.90 |
| 06/17/2026 17:33 | 8 | 51.90 |
| 06/17/2026 17:33 | 6 | 51.90 |
| 06/17/2026 17:33 | 22 | 51.90 |
| 06/17/2026 17:33 | 22 | 51.905 |
| 06/17/2026 17:33 | 2 | 51.91 |
| 06/17/2026 17:33 | 1 | 51.91 |
| 06/17/2026 17:32 | 3 | 51.91 |
| 06/17/2026 17:32 | 9 | 51.91 |
| 06/17/2026 17:32 | 17 | 51.91 |
| 06/17/2026 17:32 | 17 | 51.91 |
| 06/17/2026 17:32 | 1 | 51.91 |
| 06/17/2026 17:32 | 42 | 51.905 |
| 06/17/2026 17:32 | 18 | 51.905 |
| 06/17/2026 17:32 | 24 | 51.90 |
| 06/17/2026 17:32 | 57 | 51.90 |
| 06/17/2026 17:32 | 10 | 51.90 |
| 06/17/2026 17:32 | 8 | 51.90 |
| 06/17/2026 17:32 | 2 | 51.90 |
| 06/17/2026 17:32 | 8 | 51.90 |
| 06/17/2026 17:32 | 18 | 51.89 |
| 06/17/2026 17:32 | 100 | 51.89 |
| 06/17/2026 17:32 | 79 | 51.88 |
| 06/17/2026 17:32 | 100 | 51.88 |
| 06/17/2026 17:32 | 100 | 51.88 |
| 06/17/2026 17:32 | 41 | 51.88 |
| 06/17/2026 17:32 | 1 | 51.90 |
| 06/17/2026 17:32 | 1 | 51.91 |
| 06/17/2026 17:32 | 16 | 51.92 |
| 06/17/2026 17:32 | 97 | 51.91 |
| 06/17/2026 17:32 | 1 | 51.91 |
| 06/17/2026 17:32 | 1 | 51.90 |
| 06/17/2026 17:32 | 2 | 51.89 |
| 06/17/2026 17:32 | 2 | 51.89 |
| 06/17/2026 17:32 | 2 | 51.89 |
| 06/17/2026 17:32 | 6 | 51.89 |
| 06/17/2026 17:32 | 1 | 51.89 |
| 06/17/2026 17:32 | 10 | 51.885 |
| 06/17/2026 17:31 | 2 | 51.89 |
| 06/17/2026 17:31 | 7 | 51.89 |
| 06/17/2026 17:31 | 13 | 51.89 |
| 06/17/2026 17:31 | 1 | 51.89 |
| 06/17/2026 17:31 | 1 | 51.89 |
| 06/17/2026 17:31 | 2 | 51.89 |
| 06/17/2026 17:31 | 1 | 51.90 |
| 06/17/2026 17:31 | 19 | 51.89 |
| 06/17/2026 17:31 | 7 | 51.89 |
| 06/17/2026 17:31 | 1 | 51.89 |
| 06/17/2026 17:31 | 1 | 51.88 |
| 06/17/2026 17:31 | 1 | 51.88 |
| 06/17/2026 17:31 | 2 | 51.88 |
| 06/17/2026 17:31 | 1 | 51.88 |
| 06/17/2026 17:31 | 5 | 51.88 |
| 06/17/2026 17:31 | 7 | 51.88 |
| 06/17/2026 17:31 | 5 | 51.87 |
| 06/17/2026 17:31 | 8 | 51.87 |
| 06/17/2026 17:31 | 8 | 51.865 |
| 06/17/2026 17:31 | 2 | 51.865 |
| 06/17/2026 17:31 | 9 | 51.87 |
| 06/17/2026 17:31 | 4 | 51.87 |
| 06/17/2026 17:31 | 10 | 51.87 |
| 06/17/2026 17:31 | 56 | 51.87 |
| 06/17/2026 17:31 | 1 | 51.86 |
| 06/17/2026 17:31 | 500 | 51.85 |
| 06/17/2026 17:31 | 8 | 51.83 |
| 06/17/2026 17:31 | 50 | 51.83 |
| 06/17/2026 17:31 | 12 | 51.83 |
| 06/17/2026 17:31 | 10 | 51.83 |
| 06/17/2026 17:31 | 1 | 51.83 |
| 06/17/2026 17:30 | 6 | 51.83 |
| 06/17/2026 17:30 | 1 | 51.83 |
| 06/17/2026 17:30 | 4 | 51.83 |
| 06/17/2026 17:30 | 2 | 51.83 |
| 06/17/2026 17:30 | 9 | 51.83 |
| 06/17/2026 17:30 | 10 | 51.82 |
| 06/17/2026 17:30 | 65 | 51.84 |
| 06/17/2026 17:30 | 3 | 51.84 |
| 06/17/2026 17:30 | 2 | 51.83 |
| 06/17/2026 17:30 | 12 | 51.83 |
| 06/17/2026 17:30 | 5 | 51.83 |
| 06/17/2026 17:30 | 2 | 51.83 |
| 06/17/2026 17:30 | 1 | 51.83 |
| 06/17/2026 17:30 | 1 | 51.83 |
| 06/17/2026 17:30 | 2 | 51.83 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 2 | 51.82 |
| 06/17/2026 17:30 | 4 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 2 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 3 | 51.84 |
| 06/17/2026 17:30 | 18 | 51.84 |
| 06/17/2026 17:30 | 10 | 51.84 |
| 06/17/2026 17:30 | 52 | 51.84 |
| 06/17/2026 17:30 | 2 | 51.82 |
| 06/17/2026 17:30 | 2 | 51.82 |
| 06/17/2026 17:30 | 3 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 2 | 51.82 |
| 06/17/2026 17:30 | 2 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:30 | 2 | 51.82 |
| 06/17/2026 17:30 | 1 | 51.82 |
| 06/17/2026 17:29 | 2 | 51.82 |
| 06/17/2026 17:29 | 11 | 51.82 |
| 06/17/2026 17:29 | 1 | 51.83 |
| 06/17/2026 17:29 | 8 | 51.82 |
| 06/17/2026 17:29 | 3 | 51.82 |
| 06/17/2026 17:29 | 7 | 51.82 |
| 06/17/2026 17:29 | 4 | 51.82 |
| 06/17/2026 17:29 | 14 | 51.82 |
| 06/17/2026 17:29 | 25 | 51.81 |
| 06/17/2026 17:29 | 22 | 51.83 |
| 06/17/2026 17:29 | 39 | 51.83 |
| 06/17/2026 17:29 | 61 | 51.83 |
| 06/17/2026 17:29 | 2 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 2 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 2 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 2 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 1 | 51.81 |
| 06/17/2026 17:29 | 11 | 51.81 |
| 06/17/2026 17:29 | 10 | 51.81 |
| 06/17/2026 17:29 | 50 | 51.81 |
| 06/17/2026 17:29 | 40 | 51.81 |
| 06/17/2026 17:29 | 50 | 51.81 |
| 06/17/2026 17:29 | 20 | 51.81 |
| 06/17/2026 17:29 | 100 | 51.81 |
| 06/17/2026 17:29 | 16 | 51.81 |
| 06/17/2026 17:29 | 60 | 51.80 |
| 06/17/2026 17:29 | 2 | 51.79 |
| 06/17/2026 17:29 | 25 | 51.785 |
| 06/17/2026 17:29 | 2 | 51.79 |
| 06/17/2026 17:29 | 1 | 51.79 |
| 06/17/2026 17:29 | 70 | 51.80 |
| 06/17/2026 17:29 | 18 | 51.79 |
| 06/17/2026 17:29 | 1 | 51.79 |
| 06/17/2026 17:29 | 1 | 51.79 |
| 06/17/2026 17:29 | 2 | 51.79 |
| 06/17/2026 17:29 | 2 | 51.79 |
| 06/17/2026 17:29 | 3 | 51.79 |
| 06/17/2026 17:29 | 13 | 51.79 |
| 06/17/2026 17:29 | 1 | 51.79 |
| 06/17/2026 17:28 | 2 | 51.79 |
| 06/17/2026 17:28 | 4 | 51.79 |
| 06/17/2026 17:28 | 8 | 51.79 |
| 06/17/2026 17:28 | 50 | 51.80 |
| 06/17/2026 17:28 | 50 | 51.80 |
| 06/17/2026 17:28 | 17 | 51.80 |
| 06/17/2026 17:28 | 8 | 51.80 |
| 06/17/2026 17:28 | 2 | 51.80 |
| 06/17/2026 17:28 | 11 | 51.785 |
| 06/17/2026 17:28 | 3 | 51.78 |
| 06/17/2026 17:28 | 33 | 51.78 |
| 06/17/2026 17:28 | 18 | 51.77 |
| 06/17/2026 17:28 | 12 | 51.77 |
| 06/17/2026 17:28 | 92 | 51.75 |
| 06/17/2026 17:28 | 6 | 51.76 |
| 06/17/2026 17:28 | 25 | 51.75 |
| 06/17/2026 17:28 | 25 | 51.75 |
| 06/17/2026 17:28 | 11 | 51.74 |
| 06/17/2026 17:28 | 10 | 51.72 |
| 06/17/2026 17:28 | 17 | 51.72 |
| 06/17/2026 17:28 | 20 | 51.72 |
| 06/17/2026 17:28 | 20 | 51.71 |
| 06/17/2026 17:28 | 13 | 51.71 |
| 06/17/2026 17:28 | 4 | 51.71 |
| 06/17/2026 17:28 | 100 | 51.71 |
| 06/17/2026 17:28 | 2 | 51.70 |
| 06/17/2026 17:28 | 15 | 51.70 |
| 06/17/2026 17:27 | 1 | 51.69 |
| 06/17/2026 17:27 | 4 | 51.69 |
| 06/17/2026 17:27 | 7 | 51.69 |
| 06/17/2026 17:27 | 17 | 51.70 |
| 06/17/2026 17:27 | 17 | 51.70 |
| 06/17/2026 17:27 | 14 | 51.70 |
| 06/17/2026 17:27 | 18 | 51.70 |
| 06/17/2026 17:27 | 8 | 51.70 |
| 06/17/2026 17:27 | 18 | 51.70 |
| 06/17/2026 17:27 | 37 | 51.70 |
| 06/17/2026 17:27 | 12 | 51.70 |
| 06/17/2026 17:27 | 1 | 51.69 |
| 06/17/2026 17:27 | 8 | 51.69 |
| 06/17/2026 17:26 | 1 | 51.71 |
| 06/17/2026 17:26 | 2 | 51.71 |
| 06/17/2026 17:26 | 1 | 51.71 |
| 06/17/2026 17:26 | 1 | 51.71 |
| 06/17/2026 17:26 | 2 | 51.71 |
| 06/17/2026 17:26 | 1 | 51.70 |
| 06/17/2026 17:26 | 2 | 51.70 |
| 06/17/2026 17:26 | 40 | 51.73 |
| 06/17/2026 17:26 | 36 | 51.73 |
| 06/17/2026 17:26 | 1 | 51.69 |
| 06/17/2026 17:26 | 1 | 51.69 |
| 06/17/2026 17:26 | 2 | 51.69 |
| 06/17/2026 17:26 | 1 | 51.71 |
| 06/17/2026 17:26 | 18 | 51.71 |
| 06/17/2026 17:26 | 34 | 51.71 |
| 06/17/2026 17:26 | 9 | 51.71 |
| 06/17/2026 17:26 | 132 | 51.70 |
| 06/17/2026 17:26 | 6 | 51.70 |
| 06/17/2026 17:26 | 1 | 51.67 |
| 06/17/2026 17:26 | 2 | 51.67 |
| 06/17/2026 17:26 | 1 | 51.67 |
| 06/17/2026 17:25 | 1 | 51.68 |
| 06/17/2026 17:25 | 50 | 51.69 |
| 06/17/2026 17:25 | 20 | 51.69 |
| 06/17/2026 17:25 | 10 | 51.69 |
| 06/17/2026 17:25 | 95 | 51.67 |
| 06/17/2026 17:25 | 2 | 51.65 |
| 06/17/2026 17:25 | 1 | 51.65 |
| 06/17/2026 17:25 | 1 | 51.65 |
| 06/17/2026 17:25 | 30 | 51.65 |
| 06/17/2026 17:25 | 29 | 51.66 |
| 06/17/2026 17:25 | 100 | 51.66 |
| 06/17/2026 17:25 | 100 | 51.66 |
| 06/17/2026 17:25 | 100 | 51.66 |
| 06/17/2026 17:25 | 1 | 51.66 |
| 06/17/2026 17:25 | 100 | 51.67 |
| 06/17/2026 17:25 | 18 | 51.67 |
| 06/17/2026 17:25 | 1 | 51.67 |
| 06/17/2026 17:25 | 9 | 51.70 |
| 06/17/2026 17:25 | 5 | 51.72 |
| 06/17/2026 17:25 | 100 | 51.72 |
| 06/17/2026 17:25 | 5 | 51.72 |
| 06/17/2026 17:25 | 1 | 51.73 |
| 06/17/2026 17:25 | 1 | 51.73 |
| 06/17/2026 17:25 | 35 | 51.74 |
| 06/17/2026 17:25 | 100 | 51.76 |
| 06/17/2026 17:25 | 40 | 51.77 |
| 06/17/2026 17:25 | 4 | 51.77 |
| 06/17/2026 17:25 | 70 | 51.79 |
| 06/17/2026 17:25 | 13 | 51.80 |
| 06/17/2026 17:24 | 3 | 51.805 |
| 06/17/2026 17:24 | 14 | 51.805 |
| 06/17/2026 17:24 | 26 | 51.81 |
| 06/17/2026 17:24 | 1 | 51.81 |
| 06/17/2026 17:24 | 14 | 51.81 |
| 06/17/2026 17:24 | 7 | 51.81 |
| 06/17/2026 17:24 | 11 | 51.82 |
| 06/17/2026 17:24 | 50 | 51.82 |
| 06/17/2026 17:24 | 3 | 51.80 |
| 06/17/2026 17:24 | 2 | 51.80 |
| 06/17/2026 17:23 | 7 | 51.795 |
| 06/17/2026 17:23 | 1 | 51.80 |
| 06/17/2026 17:23 | 1 | 51.80 |
| 06/17/2026 17:23 | 2 | 51.80 |
| 06/17/2026 17:23 | 1 | 51.80 |
| 06/17/2026 17:23 | 1 | 51.80 |
| 06/17/2026 17:23 | 2 | 51.80 |
| 06/17/2026 17:23 | 1 | 51.80 |
| 06/17/2026 17:23 | 2 | 51.80 |
| 06/17/2026 17:23 | 1 | 51.80 |
| 06/17/2026 17:23 | 1 | 51.80 |
| 06/17/2026 17:23 | 4 | 51.80 |
| 06/17/2026 17:23 | 6 | 51.79 |
| 06/17/2026 17:23 | 2 | 51.78 |
| 06/17/2026 17:23 | 1 | 51.77 |
| 06/17/2026 17:23 | 2 | 51.77 |
| 06/17/2026 17:23 | 1 | 51.77 |
| 06/17/2026 17:23 | 1 | 51.77 |
| 06/17/2026 17:23 | 2 | 51.77 |
| 06/17/2026 17:23 | 1 | 51.77 |
| 06/17/2026 17:23 | 2 | 51.77 |
| 06/17/2026 17:23 | 1 | 51.77 |
| 06/17/2026 17:23 | 2 | 51.77 |
| 06/17/2026 17:23 | 8 | 51.78 |
| 06/17/2026 17:23 | 1 | 51.77 |
| 06/17/2026 17:22 | 10 | 51.76 |
| 06/17/2026 17:22 | 6 | 51.76 |
| 06/17/2026 17:22 | 12 | 51.76 |
| 06/17/2026 17:22 | 7 | 51.76 |
| 06/17/2026 17:22 | 17 | 51.76 |
| 06/17/2026 17:22 | 1 | 51.76 |
| 06/17/2026 17:22 | 51 | 51.76 |
| 06/17/2026 17:22 | 12 | 51.76 |
| 06/17/2026 17:22 | 9 | 51.75 |
| 06/17/2026 17:22 | 100 | 51.745 |
| 06/17/2026 17:22 | 88 | 51.75 |
| 06/17/2026 17:22 | 4 | 51.745 |
| 06/17/2026 17:22 | 1 | 51.75 |
| 06/17/2026 17:22 | 14 | 51.75 |
| 06/17/2026 17:21 | 5 | 51.78 |
| 06/17/2026 17:21 | 5 | 51.78 |
| 06/17/2026 17:21 | 17 | 51.80 |
| 06/17/2026 17:21 | 1 | 51.80 |
| 06/17/2026 17:21 | 25 | 51.80 |
| 06/17/2026 17:21 | 7 | 51.80 |
| 06/17/2026 17:21 | 10 | 51.80 |
| 06/17/2026 17:21 | 1 | 51.80 |
| 06/17/2026 17:21 | 100 | 51.80 |
| 06/17/2026 17:21 | 2 | 51.81 |
| 06/17/2026 17:21 | 100 | 51.81 |
| 06/17/2026 17:21 | 70 | 51.81 |
| 06/17/2026 17:21 | 200 | 51.82 |
| 06/17/2026 17:21 | 100 | 51.82 |
| 06/17/2026 17:21 | 16 | 51.86 |
| 06/17/2026 17:21 | 100 | 51.845 |
| 06/17/2026 17:21 | 83 | 51.86 |
| 06/17/2026 17:21 | 25 | 51.86 |
| 06/17/2026 17:21 | 25 | 51.86 |
| 06/17/2026 17:21 | 300 | 51.84 |
| 06/17/2026 17:21 | 60 | 51.83 |
| 06/17/2026 17:21 | 28 | 51.83 |
| 06/17/2026 17:21 | 199 | 51.83 |
| 06/17/2026 17:21 | 30 | 51.83 |
| 06/17/2026 17:21 | 1 | 51.82 |
| 06/17/2026 17:21 | 100 | 51.83 |
| 06/17/2026 17:21 | 100 | 51.83 |
| 06/17/2026 17:21 | 100 | 51.83 |
| 06/17/2026 17:21 | 200 | 51.855 |
| 06/17/2026 17:21 | 100 | 51.855 |
| 06/17/2026 17:21 | 212 | 51.87 |
| 06/17/2026 17:21 | 300 | 51.86 |
| 06/17/2026 17:21 | 75 | 51.86 |
| 06/17/2026 17:21 | 25 | 51.86 |
| 06/17/2026 17:21 | 100 | 51.87 |
| 06/17/2026 17:21 | 24 | 51.87 |
| 06/17/2026 17:21 | 75 | 51.89 |
| 06/17/2026 17:21 | 25 | 51.89 |
| 06/17/2026 17:21 | 125 | 51.88 |
| 06/17/2026 17:21 | 2 | 51.88 |
| 06/17/2026 17:21 | 24 | 51.88 |
| 06/17/2026 17:21 | 33 | 51.89 |
| 06/17/2026 17:21 | 10 | 51.89 |
| 06/17/2026 17:21 | 24 | 51.89 |
| 06/17/2026 17:21 | 2 | 51.90 |
| 06/17/2026 17:21 | 6 | 51.92 |
| 06/17/2026 17:21 | 40 | 51.91 |
| 06/17/2026 17:21 | 60 | 51.91 |
| 06/17/2026 17:21 | 100 | 51.91 |
| 06/17/2026 17:21 | 10 | 51.91 |
| 06/17/2026 17:21 | 6 | 51.91 |
| 06/17/2026 17:21 | 16 | 51.90 |
| 06/17/2026 17:21 | 4 | 51.90 |
| 06/17/2026 17:21 | 4 | 51.88 |
| 06/17/2026 17:21 | 15 | 51.88 |
| 06/17/2026 17:21 | 5 | 51.88 |
| 06/17/2026 17:21 | 1 | 51.90 |
| 06/17/2026 17:21 | 1 | 51.88 |
| 06/17/2026 17:21 | 6 | 51.88 |
| 06/17/2026 17:21 | 9 | 51.88 |
| 06/17/2026 17:21 | 17 | 51.88 |
| 06/17/2026 17:20 | 21 | 51.89 |
| 06/17/2026 17:20 | 62 | 51.89 |
| 06/17/2026 17:20 | 6 | 51.88 |
| 06/17/2026 17:20 | 3 | 51.88 |
| 06/17/2026 17:20 | 13 | 51.88 |
| 06/17/2026 17:20 | 10 | 51.87 |
| 06/17/2026 17:20 | 87 | 51.87 |
| 06/17/2026 17:20 | 55 | 51.86 |
| 06/17/2026 17:20 | 24 | 51.85 |
| 06/17/2026 17:20 | 8 | 51.84 |
| 06/17/2026 17:20 | 16 | 51.84 |
| 06/17/2026 17:20 | 12 | 51.84 |
| 06/17/2026 17:20 | 12 | 51.84 |
| 06/17/2026 17:20 | 13 | 51.835 |
| 06/17/2026 17:20 | 25 | 51.835 |
| 06/17/2026 17:20 | 25 | 51.835 |
| 06/17/2026 17:20 | 25 | 51.835 |
| 06/17/2026 17:20 | 1 | 51.835 |
| 06/17/2026 17:20 | 1 | 51.835 |
| 06/17/2026 17:20 | 1 | 51.83 |
| 06/17/2026 17:20 | 50 | 51.84 |
| 06/17/2026 17:20 | 40 | 51.84 |
| 06/17/2026 17:20 | 100 | 51.84 |
| 06/17/2026 17:20 | 100 | 51.84 |
| 06/17/2026 17:20 | 10 | 51.84 |
| 06/17/2026 17:20 | 70 | 51.85 |
| 06/17/2026 17:20 | 20 | 51.85 |
| 06/17/2026 17:20 | 100 | 51.85 |
| 06/17/2026 17:20 | 100 | 51.85 |
| 06/17/2026 17:20 | 96 | 51.86 |
| 06/17/2026 17:20 | 100 | 51.865 |
| 06/17/2026 17:20 | 100 | 51.86 |
| 06/17/2026 17:20 | 100 | 51.86 |
| 06/17/2026 17:20 | 85 | 51.86 |
| 06/17/2026 17:20 | 15 | 51.86 |
| 06/17/2026 17:20 | 100 | 51.87 |
| 06/17/2026 17:19 | 4 | 51.89 |
| 06/17/2026 17:19 | 16 | 51.90 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 6 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.88 |
| 06/17/2026 17:19 | 96 | 51.88 |
| 06/17/2026 17:19 | 2 | 51.88 |
| 06/17/2026 17:19 | 1 | 51.88 |
| 06/17/2026 17:19 | 1 | 51.88 |
| 06/17/2026 17:19 | 2 | 51.88 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 9 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 2 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 5 | 51.88 |
| 06/17/2026 17:19 | 1 | 51.88 |
| 06/17/2026 17:19 | 18 | 51.88 |
| 06/17/2026 17:19 | 91 | 51.88 |
| 06/17/2026 17:19 | 90 | 51.89 |
| 06/17/2026 17:19 | 118 | 51.89 |
| 06/17/2026 17:19 | 58 | 51.90 |
| 06/17/2026 17:19 | 2 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 2 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 2 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 2 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 4 | 51.90 |
| 06/17/2026 17:19 | 2 | 51.90 |
| 06/17/2026 17:19 | 2 | 51.90 |
| 06/17/2026 17:19 | 100 | 51.90 |
| 06/17/2026 17:19 | 50 | 51.90 |
| 06/17/2026 17:19 | 11 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.90 |
| 06/17/2026 17:19 | 1 | 51.89 |
| 06/17/2026 17:19 | 11 | 51.89 |
| 06/17/2026 17:18 | 27 | 51.88 |
| 06/17/2026 17:18 | 1 | 51.87 |
| 06/17/2026 17:18 | 3 | 51.87 |
| 06/17/2026 17:18 | 1 | 51.87 |
| 06/17/2026 17:18 | 1 | 51.86 |
| 06/17/2026 17:18 | 1 | 51.86 |
| 06/17/2026 17:18 | 10 | 51.87 |
| 06/17/2026 17:18 | 7 | 51.87 |
| 06/17/2026 17:18 | 1 | 51.86 |
| 06/17/2026 17:18 | 1 | 51.86 |
| 06/17/2026 17:18 | 27 | 51.86 |
| 06/17/2026 17:18 | 36 | 51.86 |
| 06/17/2026 17:18 | 200 | 51.86 |
| 06/17/2026 17:18 | 26 | 51.86 |
| 06/17/2026 17:18 | 9 | 51.88 |
| 06/17/2026 17:18 | 1 | 51.88 |
| 06/17/2026 17:18 | 25 | 51.88 |
| 06/17/2026 17:18 | 11 | 51.88 |
| 06/17/2026 17:18 | 36 | 51.86 |
| 06/17/2026 17:18 | 15 | 51.86 |
| 06/17/2026 17:18 | 1 | 51.86 |
| 06/17/2026 17:18 | 1 | 51.86 |
| 06/17/2026 17:18 | 32 | 51.86 |
| 06/17/2026 17:18 | 10 | 51.86 |
| 06/17/2026 17:18 | 100 | 51.86 |
| 06/17/2026 17:18 | 62 | 51.86 |
| 06/17/2026 17:18 | 100 | 51.825 |
| 06/17/2026 17:18 | 16 | 51.84 |
| 06/17/2026 17:18 | 33 | 51.84 |
| 06/17/2026 17:18 | 11 | 51.84 |
| 06/17/2026 17:18 | 7 | 51.81 |
| 06/17/2026 17:18 | 16 | 51.81 |
| 06/17/2026 17:18 | 16 | 51.81 |
| 06/17/2026 17:18 | 33 | 51.81 |
| 06/17/2026 17:18 | 41 | 51.81 |
| 06/17/2026 17:18 | 47 | 51.81 |
| 06/17/2026 17:18 | 17 | 51.81 |
| 06/17/2026 17:18 | 17 | 51.81 |
| 06/17/2026 17:18 | 69 | 51.81 |
| 06/17/2026 17:18 | 69 | 51.81 |
| 06/17/2026 17:18 | 41 | 51.81 |
| 06/17/2026 17:18 | 41 | 51.81 |
| 06/17/2026 17:18 | 27 | 51.81 |
| 06/17/2026 17:18 | 11 | 51.80 |
| 06/17/2026 17:18 | 15 | 51.80 |
| 06/17/2026 17:18 | 100 | 51.81 |
| 06/17/2026 17:18 | 200 | 51.80 |
| 06/17/2026 17:18 | 10 | 51.81 |
| 06/17/2026 17:18 | 1 | 51.81 |
| 06/17/2026 17:18 | 99 | 51.81 |
| 06/17/2026 17:18 | 1 | 51.81 |
| 06/17/2026 17:18 | 100 | 51.82 |
| 06/17/2026 17:18 | 75 | 51.82 |
| 06/17/2026 17:18 | 25 | 51.82 |
| 06/17/2026 17:18 | 100 | 51.82 |
| 06/17/2026 17:18 | 100 | 51.83 |
| 06/17/2026 17:18 | 25 | 51.83 |
| 06/17/2026 17:18 | 100 | 51.83 |
| 06/17/2026 17:18 | 30 | 51.87 |
| 06/17/2026 17:18 | 10 | 51.87 |
| 06/17/2026 17:18 | 30 | 51.85 |
| 06/17/2026 17:18 | 16 | 51.85 |
| 06/17/2026 17:18 | 13 | 51.85 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 25 | 51.84 |
| 06/17/2026 17:18 | 2 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 25 | 51.84 |
| 06/17/2026 17:18 | 2 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 1 | 51.84 |
| 06/17/2026 17:18 | 2 | 51.84 |
| 06/17/2026 17:18 | 25 | 51.84 |
| 06/17/2026 17:17 | 11 | 51.835 |
| 06/17/2026 17:17 | 11 | 51.835 |
| 06/17/2026 17:17 | 10 | 51.835 |
| 06/17/2026 17:17 | 4 | 51.835 |
| 06/17/2026 17:17 | 96 | 51.835 |
| 06/17/2026 17:17 | 100 | 51.835 |
| 06/17/2026 17:17 | 79 | 51.835 |
| 06/17/2026 17:17 | 14 | 51.835 |
| 06/17/2026 17:17 | 11 | 51.835 |
| 06/17/2026 17:17 | 58 | 51.83 |
| 06/17/2026 17:17 | 17 | 51.80 |
| 06/17/2026 17:17 | 2 | 51.80 |
| 06/17/2026 17:17 | 65 | 51.81 |
| 06/17/2026 17:17 | 10 | 51.80 |
| 06/17/2026 17:17 | 20 | 51.80 |
| 06/17/2026 17:17 | 20 | 51.81 |
| 06/17/2026 17:17 | 20 | 51.82 |
| 06/17/2026 17:17 | 100 | 51.82 |
| 06/17/2026 17:17 | 5 | 51.83 |
| 06/17/2026 17:17 | 7 | 51.83 |
| 06/17/2026 17:17 | 7 | 51.83 |
| 06/17/2026 17:17 | 7 | 51.83 |
| 06/17/2026 17:17 | 2 | 51.83 |
| 06/17/2026 17:17 | 3 | 51.84 |
| 06/17/2026 17:17 | 125 | 51.84 |
| 06/17/2026 17:17 | 10 | 51.84 |
| 06/17/2026 17:17 | 100 | 51.85 |
| 06/17/2026 17:17 | 24 | 51.85 |
| 06/17/2026 17:17 | 100 | 51.85 |
| 06/17/2026 17:17 | 20 | 51.85 |
| 06/17/2026 17:17 | 61 | 51.84 |
| 06/17/2026 17:17 | 10 | 51.84 |
| 06/17/2026 17:17 | 200 | 51.84 |
| 06/17/2026 17:17 | 77 | 51.835 |
| 06/17/2026 17:17 | 61 | 51.83 |
| 06/17/2026 17:17 | 100 | 51.83 |
| 06/17/2026 17:17 | 20 | 51.83 |
| 06/17/2026 17:17 | 100 | 51.83 |
| 06/17/2026 17:17 | 10 | 51.84 |
| 06/17/2026 17:17 | 58 | 51.84 |
| 06/17/2026 17:17 | 58 | 51.84 |
| 06/17/2026 17:17 | 34 | 51.84 |
| 06/17/2026 17:17 | 58 | 51.84 |
| 06/17/2026 17:17 | 58 | 51.84 |
| 06/17/2026 17:17 | 51 | 51.84 |
| 06/17/2026 17:17 | 5 | 51.84 |
| 06/17/2026 17:17 | 4 | 51.84 |
| 06/17/2026 17:17 | 20 | 51.84 |
| 06/17/2026 17:17 | 29 | 51.84 |
| 06/17/2026 17:17 | 4 | 51.84 |
| 06/17/2026 17:17 | 20 | 51.84 |
| 06/17/2026 17:17 | 29 | 51.84 |
| 06/17/2026 17:17 | 53 | 51.84 |
| 06/17/2026 17:17 | 100 | 51.84 |
| 06/17/2026 17:17 | 20 | 51.84 |
| 06/17/2026 17:17 | 53 | 51.82 |
| 06/17/2026 17:17 | 100 | 51.82 |
| 06/17/2026 17:17 | 20 | 51.82 |
| 06/17/2026 17:17 | 100 | 51.84 |
| 06/17/2026 17:17 | 38 | 51.84 |
| 06/17/2026 17:17 | 53 | 51.84 |
| 06/17/2026 17:17 | 53 | 51.82 |
| 06/17/2026 17:17 | 20 | 51.82 |
| 06/17/2026 17:17 | 20 | 51.84 |
| 06/17/2026 17:17 | 100 | 51.825 |
| 06/17/2026 17:17 | 100 | 51.83 |
| 06/17/2026 17:17 | 14 | 51.82 |
| 06/17/2026 17:17 | 11 | 51.82 |
| 06/17/2026 17:17 | 1 | 51.82 |
| 06/17/2026 17:17 | 19 | 51.82 |
| 06/17/2026 17:17 | 19 | 51.82 |
| 06/17/2026 17:17 | 1 | 51.82 |
| 06/17/2026 17:17 | 1 | 51.83 |
| 06/17/2026 17:17 | 100 | 51.82 |
| 06/17/2026 17:17 | 1 | 51.82 |
| 06/17/2026 17:17 | 20 | 51.82 |
| 06/17/2026 17:17 | 100 | 51.83 |
| 06/17/2026 17:17 | 97 | 51.83 |
| 06/17/2026 17:17 | 3 | 51.83 |
| 06/17/2026 17:17 | 3 | 51.83 |
| 06/17/2026 17:17 | 97 | 51.82 |
| 06/17/2026 17:17 | 3 | 51.82 |
| 06/17/2026 17:17 | 97 | 51.805 |
| 06/17/2026 17:17 | 3 | 51.805 |
| 06/17/2026 17:17 | 3 | 51.81 |
| 06/17/2026 17:17 | 15 | 51.83 |
| 06/17/2026 17:17 | 1 | 51.83 |
| 06/17/2026 17:17 | 100 | 51.82 |
| 06/17/2026 17:17 | 100 | 51.82 |
| 06/17/2026 17:17 | 183 | 51.80 |
| 06/17/2026 17:17 | 667 | 51.80 |
| 06/17/2026 17:17 | 26 | 51.82 |
| 06/17/2026 17:17 | 10 | 51.82 |
| 06/17/2026 17:17 | 1 | 51.83 |
| 06/17/2026 17:17 | 5 | 51.83 |
| 06/17/2026 17:17 | 3 | 51.83 |
| 06/17/2026 17:17 | 10 | 51.84 |
| 06/17/2026 17:17 | 1 | 51.83 |
| 06/17/2026 17:17 | 100 | 51.83 |
| 06/17/2026 17:17 | 91 | 51.83 |
| 06/17/2026 17:17 | 9 | 51.83 |
| 06/17/2026 17:17 | 61 | 51.83 |
| 06/17/2026 17:17 | 51 | 51.83 |
| 06/17/2026 17:17 | 10 | 51.83 |
| 06/17/2026 17:17 | 91 | 51.82 |
| 06/17/2026 17:17 | 1 | 51.80 |
| 06/17/2026 17:17 | 1 | 51.80 |
| 06/17/2026 17:17 | 2 | 51.80 |
| 06/17/2026 17:17 | 2 | 51.80 |
| 06/17/2026 17:17 | 1 | 51.80 |
| 06/17/2026 17:17 | 2 | 51.80 |
| 06/17/2026 17:17 | 1 | 51.80 |
| 06/17/2026 17:17 | 1 | 51.80 |
| 06/17/2026 17:17 | 2 | 51.80 |
| 06/17/2026 17:17 | 1 | 51.80 |
| 06/17/2026 17:17 | 1 | 51.79 |
| 06/17/2026 17:16 | 9 | 51.79 |
| 06/17/2026 17:16 | 17 | 51.80 |
| 06/17/2026 17:16 | 1 | 51.80 |
| 06/17/2026 17:16 | 2 | 51.80 |
| 06/17/2026 17:16 | 16 | 51.80 |
| 06/17/2026 17:16 | 11 | 51.80 |
| 06/17/2026 17:16 | 15 | 51.80 |
| 06/17/2026 17:16 | 7 | 51.80 |
| 06/17/2026 17:16 | 2 | 51.79 |
| 06/17/2026 17:16 | 24 | 51.79 |
| 06/17/2026 17:16 | 3 | 51.79 |
| 06/17/2026 17:16 | 14 | 51.79 |
| 06/17/2026 17:16 | 1 | 51.79 |
| 06/17/2026 17:16 | 9 | 51.79 |
| 06/17/2026 17:16 | 67 | 51.785 |
| 06/17/2026 17:16 | 8 | 51.795 |
| 06/17/2026 17:15 | 51 | 51.81 |
| 06/17/2026 17:15 | 3 | 51.80 |
| 06/17/2026 17:15 | 2 | 51.80 |
| 06/17/2026 17:15 | 19 | 51.80 |
| 06/17/2026 17:15 | 100 | 51.79 |
| 06/17/2026 17:15 | 1 | 51.79 |
| 06/17/2026 17:15 | 1 | 51.79 |
| 06/17/2026 17:15 | 22 | 51.79 |
| 06/17/2026 17:15 | 69 | 51.79 |
| 06/17/2026 17:15 | 31 | 51.79 |
| 06/17/2026 17:15 | 155 | 51.79 |
| 06/17/2026 17:15 | 11 | 51.825 |
| 06/17/2026 17:15 | 19 | 51.82 |
| 06/17/2026 17:15 | 11 | 51.82 |
| 06/17/2026 17:15 | 16 | 51.82 |
| 06/17/2026 17:15 | 20 | 51.82 |
| 06/17/2026 17:15 | 34 | 51.82 |
| 06/17/2026 17:15 | 9 | 51.81 |
| 06/17/2026 17:15 | 12 | 51.80 |
| 06/17/2026 17:15 | 15 | 51.80 |
| 06/17/2026 17:15 | 26 | 51.80 |
| 06/17/2026 17:14 | 6 | 51.79 |
| 06/17/2026 17:14 | 11 | 51.78 |
| 06/17/2026 17:14 | 10 | 51.77 |
| 06/17/2026 17:14 | 24 | 51.77 |
| 06/17/2026 17:14 | 11 | 51.76 |
| 06/17/2026 17:14 | 95 | 51.76 |
| 06/17/2026 17:14 | 57 | 51.76 |
| 06/17/2026 17:14 | 4 | 51.76 |
| 06/17/2026 17:14 | 25 | 51.72 |
| 06/17/2026 17:14 | 28 | 51.72 |
| 06/17/2026 17:14 | 30 | 51.69 |
| 06/17/2026 17:14 | 5 | 51.69 |
| 06/17/2026 17:14 | 100 | 51.69 |
| 06/17/2026 17:14 | 100 | 51.69 |
| 06/17/2026 17:14 | 25 | 51.69 |
| 06/17/2026 17:14 | 5 | 51.70 |
| 06/17/2026 17:14 | 100 | 51.72 |
| 06/17/2026 17:14 | 16 | 51.72 |
| 06/17/2026 17:14 | 16 | 51.70 |
| 06/17/2026 17:14 | 130 | 51.71 |
| 06/17/2026 17:14 | 6 | 51.67 |
| 06/17/2026 17:14 | 5 | 51.66 |
| 06/17/2026 17:14 | 100 | 51.67 |
| 06/17/2026 17:14 | 100 | 51.66 |
| 06/17/2026 17:14 | 100 | 51.66 |
| 06/17/2026 17:14 | 20 | 51.68 |
| 06/17/2026 17:14 | 385 | 51.68 |
| 06/17/2026 17:14 | 20 | 51.67 |
| 06/17/2026 17:14 | 80 | 51.67 |
| 06/17/2026 17:14 | 1 | 51.67 |
| 06/17/2026 17:14 | 20 | 51.68 |
| 06/17/2026 17:14 | 100 | 51.69 |
| 06/17/2026 17:14 | 5 | 51.69 |
| 06/17/2026 17:14 | 1 | 51.70 |
| 06/17/2026 17:14 | 1 | 51.70 |
| 06/17/2026 17:14 | 1 | 51.70 |
| 06/17/2026 17:14 | 3 | 51.70 |
| 06/17/2026 17:14 | 100 | 51.70 |
| 06/17/2026 17:14 | 6 | 51.70 |
| 06/17/2026 17:14 | 6 | 51.70 |
| 06/17/2026 17:14 | 100 | 51.71 |
| 06/17/2026 17:14 | 100 | 51.70 |
| 06/17/2026 17:14 | 50 | 51.70 |
| 06/17/2026 17:14 | 5 | 51.70 |
| 06/17/2026 17:14 | 50 | 51.71 |
| 06/17/2026 17:14 | 15 | 51.70 |
| 06/17/2026 17:14 | 5 | 51.71 |
| 06/17/2026 17:14 | 5 | 51.70 |
| 06/17/2026 17:14 | 30 | 51.70 |
| 06/17/2026 17:14 | 100 | 51.70 |
| 06/17/2026 17:14 | 70 | 51.70 |
| 06/17/2026 17:14 | 30 | 51.70 |
| 06/17/2026 17:14 | 300 | 51.71 |
| 06/17/2026 17:14 | 100 | 51.72 |
| 06/17/2026 17:14 | 100 | 51.72 |
| 06/17/2026 17:14 | 300 | 51.74 |
| 06/17/2026 17:14 | 100 | 51.74 |
| 06/17/2026 17:14 | 15 | 51.75 |
| 06/17/2026 17:14 | 8 | 51.75 |
| 06/17/2026 17:14 | 71 | 51.75 |
| 06/17/2026 17:14 | 21 | 51.74 |
| 06/17/2026 17:14 | 10 | 51.74 |
| 06/17/2026 17:14 | 2 | 51.74 |
| 06/17/2026 17:14 | 10 | 51.74 |
| 06/17/2026 17:14 | 10 | 51.74 |
| 06/17/2026 17:14 | 5 | 51.71 |
| 06/17/2026 17:14 | 13 | 51.74 |
| 06/17/2026 17:14 | 25 | 51.74 |
| 06/17/2026 17:14 | 122 | 51.74 |
| 06/17/2026 17:13 | 6 | 51.74 |
| 06/17/2026 17:13 | 12 | 51.74 |
| 06/17/2026 17:13 | 35 | 51.74 |
| 06/17/2026 17:13 | 2 | 51.745 |
| 06/17/2026 17:13 | 17 | 51.71 |
| 06/17/2026 17:13 | 65 | 51.72 |
| 06/17/2026 17:13 | 25 | 51.72 |
| 06/17/2026 17:13 | 100 | 51.75 |
| 06/17/2026 17:13 | 5 | 51.75 |
| 06/17/2026 17:13 | 10 | 51.75 |
| 06/17/2026 17:13 | 15 | 51.72 |
| 06/17/2026 17:13 | 1 | 51.73 |
| 06/17/2026 17:13 | 6 | 51.73 |
| 06/17/2026 17:13 | 94 | 51.73 |
| 06/17/2026 17:13 | 5 | 51.73 |
| 06/17/2026 17:13 | 5 | 51.73 |
| 06/17/2026 17:13 | 1 | 51.74 |
| 06/17/2026 17:13 | 5 | 51.74 |
| 06/17/2026 17:13 | 10 | 51.74 |
| 06/17/2026 17:13 | 100 | 51.74 |
| 06/17/2026 17:13 | 20 | 51.75 |
| 06/17/2026 17:13 | 200 | 51.77 |
| 06/17/2026 17:13 | 100 | 51.77 |
| 06/17/2026 17:13 | 100 | 51.77 |
| 06/17/2026 17:13 | 11 | 51.81 |
| 06/17/2026 17:13 | 10 | 51.82 |
| 06/17/2026 17:13 | 5 | 51.82 |
| 06/17/2026 17:12 | 43 | 51.83 |
| 06/17/2026 17:12 | 5 | 51.82 |
| 06/17/2026 17:12 | 20 | 51.81 |
| 06/17/2026 17:12 | 9 | 51.80 |
| 06/17/2026 17:12 | 6 | 51.79 |
| 06/17/2026 17:12 | 100 | 51.79 |
| 06/17/2026 17:12 | 100 | 51.79 |
| 06/17/2026 17:12 | 62 | 51.795 |
| 06/17/2026 17:12 | 174 | 51.80 |
| 06/17/2026 17:12 | 18 | 51.80 |
| 06/17/2026 17:12 | 300 | 51.81 |
| 06/17/2026 17:12 | 100 | 51.82 |
| 06/17/2026 17:12 | 12 | 51.80 |
| 06/17/2026 17:12 | 25 | 51.80 |
| 06/17/2026 17:12 | 5 | 51.80 |
| 06/17/2026 17:12 | 12 | 51.80 |
| 06/17/2026 17:12 | 9 | 51.78 |
| 06/17/2026 17:12 | 2 | 51.78 |
| 06/17/2026 17:12 | 14 | 51.78 |
| 06/17/2026 17:12 | 1 | 51.78 |
| 06/17/2026 17:12 | 13 | 51.78 |
| 06/17/2026 17:12 | 1 | 51.78 |
| 06/17/2026 17:11 | 96 | 51.76 |
| 06/17/2026 17:11 | 3 | 51.77 |
| 06/17/2026 17:11 | 13 | 51.77 |
| 06/17/2026 17:11 | 10 | 51.77 |
| 06/17/2026 17:11 | 10 | 51.78 |
| 06/17/2026 17:11 | 5 | 51.78 |
| 06/17/2026 17:11 | 30 | 51.78 |
| 06/17/2026 17:11 | 10 | 51.78 |
| 06/17/2026 17:11 | 50 | 51.78 |
| 06/17/2026 17:11 | 39 | 51.78 |
| 06/17/2026 17:11 | 2 | 51.78 |
| 06/17/2026 17:11 | 300 | 51.77 |
| 06/17/2026 17:11 | 2 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 2 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 2 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 2 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 2 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 2 | 51.75 |
| 06/17/2026 17:11 | 1 | 51.75 |
| 06/17/2026 17:11 | 6 | 51.74 |
| 06/17/2026 17:10 | 16 | 51.71 |
| 06/17/2026 17:10 | 14 | 51.71 |
| 06/17/2026 17:10 | 5 | 51.71 |
| 06/17/2026 17:10 | 109 | 51.71 |
| 06/17/2026 17:10 | 34 | 51.69 |
| 06/17/2026 17:10 | 108 | 51.69 |
| 06/17/2026 17:09 | 165 | 51.75 |
| 06/17/2026 17:09 | 35 | 51.71 |
| 06/17/2026 17:09 | 11 | 51.71 |
| 06/17/2026 17:09 | 16 | 51.71 |
| 06/17/2026 17:09 | 42 | 51.73 |
| 06/17/2026 17:09 | 100 | 51.73 |
| 06/17/2026 17:09 | 5 | 51.77 |
| 06/17/2026 17:09 | 40 | 51.77 |
| 06/17/2026 17:09 | 61 | 51.77 |
| 06/17/2026 17:09 | 39 | 51.77 |
| 06/17/2026 17:09 | 100 | 51.77 |
| 06/17/2026 17:09 | 100 | 51.77 |
| 06/17/2026 17:09 | 42 | 51.78 |
| 06/17/2026 17:09 | 1 | 51.79 |
| 06/17/2026 17:09 | 8 | 51.79 |
| 06/17/2026 17:09 | 26 | 51.79 |
| 06/17/2026 17:08 | 100 | 51.80 |
| 06/17/2026 17:08 | 12 | 51.78 |
| 06/17/2026 17:08 | 20 | 51.78 |
| 06/17/2026 17:08 | 1 | 51.78 |
| 06/17/2026 17:08 | 1 | 51.77 |
| 06/17/2026 17:08 | 2 | 51.76 |
| 06/17/2026 17:08 | 11 | 51.75 |
| 06/17/2026 17:08 | 10 | 51.75 |
| 06/17/2026 17:08 | 56 | 51.75 |
| 06/17/2026 17:08 | 30 | 51.75 |
| 06/17/2026 17:08 | 52 | 51.75 |
| 06/17/2026 17:08 | 18 | 51.74 |
| 06/17/2026 17:08 | 6 | 51.74 |
| 06/17/2026 17:08 | 1 | 51.73 |
| 06/17/2026 17:08 | 1 | 51.73 |
| 06/17/2026 17:08 | 21 | 51.73 |
| 06/17/2026 17:08 | 3 | 51.73 |
| 06/17/2026 17:08 | 13 | 51.73 |
| 06/17/2026 17:08 | 4 | 51.72 |
| 06/17/2026 17:08 | 33 | 51.72 |
| 06/17/2026 17:08 | 6 | 51.71 |
| 06/17/2026 17:08 | 1 | 51.71 |
| 06/17/2026 17:08 | 20 | 51.71 |
| 06/17/2026 17:08 | 19 | 51.71 |
| 06/17/2026 17:08 | 100 | 51.70 |
| 06/17/2026 17:08 | 5 | 51.70 |
| 06/17/2026 17:08 | 12 | 51.70 |
| 06/17/2026 17:08 | 109 | 51.70 |
| 06/17/2026 17:08 | 5 | 51.69 |
| 06/17/2026 17:08 | 29 | 51.69 |
| 06/17/2026 17:08 | 24 | 51.69 |
| 06/17/2026 17:08 | 3 | 51.68 |
| 06/17/2026 17:07 | 2 | 51.71 |
| 06/17/2026 17:07 | 2 | 51.70 |
| 06/17/2026 17:07 | 40 | 51.70 |
| 06/17/2026 17:07 | 2 | 51.71 |
| 06/17/2026 17:07 | 6 | 51.71 |
| 06/17/2026 17:07 | 2 | 51.72 |
| 06/17/2026 17:07 | 8 | 51.725 |
| 06/17/2026 17:06 | 34 | 51.71 |
| 06/17/2026 17:06 | 26 | 51.74 |
| 06/17/2026 17:06 | 10 | 51.74 |
| 06/17/2026 17:06 | 100 | 51.735 |
| 06/17/2026 17:06 | 32 | 51.70 |
| 06/17/2026 17:06 | 15 | 51.70 |
| 06/17/2026 17:06 | 13 | 51.70 |
| 06/17/2026 17:06 | 7 | 51.70 |
| 06/17/2026 17:06 | 20 | 51.68 |
| 06/17/2026 17:06 | 48 | 51.68 |
| 06/17/2026 17:06 | 99 | 51.68 |
| 06/17/2026 17:06 | 16 | 51.68 |
| 06/17/2026 17:06 | 5 | 51.68 |
| 06/17/2026 17:06 | 5 | 51.68 |
| 06/17/2026 17:06 | 10 | 51.68 |
| 06/17/2026 17:06 | 17 | 51.68 |
| 06/17/2026 17:06 | 32 | 51.68 |
| 06/17/2026 17:05 | 95 | 51.66 |
| 06/17/2026 17:05 | 5 | 51.66 |
| 06/17/2026 17:05 | 27 | 51.67 |
| 06/17/2026 17:05 | 2 | 51.68 |
| 06/17/2026 17:05 | 7 | 51.68 |
| 06/17/2026 17:05 | 1 | 51.67 |
| 06/17/2026 17:05 | 15 | 51.66 |
| 06/17/2026 17:05 | 18 | 51.66 |
| 06/17/2026 17:05 | 3 | 51.66 |
| 06/17/2026 17:05 | 20 | 51.655 |
| 06/17/2026 17:05 | 11 | 51.655 |
| 06/17/2026 17:05 | 3 | 51.655 |
| 06/17/2026 17:04 | 15 | 51.64 |
| 06/17/2026 17:04 | 6 | 51.64 |
| 06/17/2026 17:04 | 1 | 51.625 |
| 06/17/2026 17:04 | 1 | 51.625 |
| 06/17/2026 17:04 | 85 | 51.63 |
| 06/17/2026 17:04 | 26 | 51.64 |
| 06/17/2026 17:04 | 5 | 51.67 |
| 06/17/2026 17:04 | 68 | 51.67 |
| 06/17/2026 17:04 | 1 | 51.67 |
| 06/17/2026 17:04 | 100 | 51.67 |
| 06/17/2026 17:04 | 26 | 51.67 |
| 06/17/2026 17:04 | 100 | 51.64 |
| 06/17/2026 17:04 | 100 | 51.65 |
| 06/17/2026 17:04 | 1 | 51.65 |
| 06/17/2026 17:04 | 100 | 51.66 |
| 06/17/2026 17:04 | 1 | 51.66 |
| 06/17/2026 17:04 | 24 | 51.66 |
| 06/17/2026 17:04 | 100 | 51.66 |
| 06/17/2026 17:04 | 1 | 51.67 |
| 06/17/2026 17:04 | 1 | 51.70 |
| 06/17/2026 17:04 | 100 | 51.70 |
| 06/17/2026 17:04 | 5 | 51.70 |
| 06/17/2026 17:04 | 5 | 51.73 |
| 06/17/2026 17:04 | 5 | 51.76 |
| 06/17/2026 17:04 | 100 | 51.76 |
| 06/17/2026 17:04 | 28 | 51.76 |
| 06/17/2026 17:04 | 72 | 51.76 |
| 06/17/2026 17:04 | 1 | 51.77 |
| 06/17/2026 17:04 | 99 | 51.77 |
| 06/17/2026 17:04 | 1 | 51.78 |
| 06/17/2026 17:03 | 70 | 51.79 |
| 06/17/2026 17:03 | 5 | 51.79 |
| 06/17/2026 17:03 | 48 | 51.79 |
| 06/17/2026 17:03 | 48 | 51.79 |
| 06/17/2026 17:03 | 20 | 51.80 |
| 06/17/2026 17:03 | 100 | 51.80 |
| 06/17/2026 17:03 | 100 | 51.81 |
| 06/17/2026 17:03 | 100 | 51.82 |
| 06/17/2026 17:03 | 100 | 51.82 |
| 06/17/2026 17:03 | 5 | 51.84 |
| 06/17/2026 17:03 | 76 | 51.84 |
| 06/17/2026 17:03 | 24 | 51.84 |
| 06/17/2026 17:03 | 81 | 51.85 |
| 06/17/2026 17:03 | 114 | 51.85 |
| 06/17/2026 17:03 | 1 | 51.85 |
| 06/17/2026 17:03 | 4 | 51.88 |
| 06/17/2026 17:03 | 100 | 51.88 |
| 06/17/2026 17:03 | 4 | 51.88 |
| 06/17/2026 17:03 | 1 | 51.87 |
| 06/17/2026 17:03 | 1 | 51.87 |
| 06/17/2026 17:03 | 6 | 51.87 |
| 06/17/2026 17:03 | 2 | 51.86 |
| 06/17/2026 17:03 | 11 | 51.86 |
| 06/17/2026 17:03 | 6 | 51.85 |
| 06/17/2026 17:02 | 4 | 51.84 |
| 06/17/2026 17:02 | 100 | 51.84 |
| 06/17/2026 17:02 | 51 | 51.84 |
| 06/17/2026 17:02 | 49 | 51.84 |
| 06/17/2026 17:02 | 1 | 51.84 |
| 06/17/2026 17:02 | 50 | 51.84 |
| 06/17/2026 17:02 | 100 | 51.84 |
| 06/17/2026 17:02 | 6 | 51.85 |
| 06/17/2026 17:02 | 500 | 51.85 |
| 06/17/2026 17:02 | 5 | 51.83 |
| 06/17/2026 17:02 | 3 | 51.82 |
| 06/17/2026 17:02 | 9 | 51.82 |
| 06/17/2026 17:02 | 1 | 51.80 |
| 06/17/2026 17:02 | 7 | 51.80 |
| 06/17/2026 17:02 | 10 | 51.79 |
| 06/17/2026 17:02 | 1 | 51.79 |
| 06/17/2026 17:02 | 50 | 51.78 |
| 06/17/2026 17:02 | 1 | 51.80 |
| 06/17/2026 17:02 | 11 | 51.79 |
| 06/17/2026 17:02 | 14 | 51.79 |
| 06/17/2026 17:02 | 5 | 51.78 |
| 06/17/2026 17:02 | 50 | 51.78 |
| 06/17/2026 17:02 | 11 | 51.78 |
| 06/17/2026 17:02 | 12 | 51.78 |
| 06/17/2026 17:02 | 37 | 51.74 |
| 06/17/2026 17:02 | 11 | 51.74 |
| 06/17/2026 17:02 | 3 | 51.725 |
| 06/17/2026 17:01 | 31 | 51.71 |
| 06/17/2026 17:01 | 100 | 51.72 |
| 06/17/2026 17:01 | 2 | 51.73 |
| 06/17/2026 17:01 | 298 | 51.73 |
| 06/17/2026 17:01 | 2 | 51.74 |
| 06/17/2026 17:01 | 59 | 51.74 |
| 06/17/2026 17:01 | 59 | 51.74 |
| 06/17/2026 17:01 | 12 | 51.77 |
| 06/17/2026 17:01 | 63 | 51.77 |
| 06/17/2026 17:01 | 125 | 51.77 |
| 06/17/2026 17:01 | 25 | 51.77 |
| 06/17/2026 17:01 | 6 | 51.77 |
| 06/17/2026 17:00 | 3 | 51.78 |
| 06/17/2026 17:00 | 25 | 51.785 |
| 06/17/2026 17:00 | 25 | 51.785 |
| 06/17/2026 17:00 | 1 | 51.80 |
| 06/17/2026 17:00 | 25 | 51.785 |
| 06/17/2026 17:00 | 25 | 51.785 |
| 06/17/2026 17:00 | 25 | 51.785 |
| 06/17/2026 17:00 | 25 | 51.785 |
| 06/17/2026 17:00 | 10 | 51.82 |
| 06/17/2026 17:00 | 12 | 51.82 |
| 06/17/2026 17:00 | 2 | 51.79 |
| 06/17/2026 17:00 | 14 | 51.79 |
| 06/17/2026 17:00 | 2 | 51.78 |
| 06/17/2026 17:00 | 8 | 51.78 |
| 06/17/2026 17:00 | 16 | 51.78 |
| 06/17/2026 17:00 | 5 | 51.78 |
| 06/17/2026 17:00 | 26 | 51.78 |
| 06/17/2026 17:00 | 11 | 51.78 |
| 06/17/2026 17:00 | 50 | 51.78 |
| 06/17/2026 17:00 | 1 | 51.76 |
| 06/17/2026 17:00 | 1 | 51.76 |
| 06/17/2026 17:00 | 2 | 51.76 |
| 06/17/2026 17:00 | 10 | 51.76 |
| 06/17/2026 17:00 | 63 | 51.76 |
| 06/17/2026 16:59 | 10 | 51.73 |
| 06/17/2026 16:59 | 1 | 51.74 |
| 06/17/2026 16:59 | 2 | 51.74 |
| 06/17/2026 16:59 | 11 | 51.73 |
| 06/17/2026 16:59 | 11 | 51.73 |
| 06/17/2026 16:59 | 100 | 51.72 |
| 06/17/2026 16:59 | 1 | 51.72 |
| 06/17/2026 16:59 | 100 | 51.69 |
| 06/17/2026 16:59 | 3 | 51.71 |
| 06/17/2026 16:59 | 11 | 51.71 |
| 06/17/2026 16:59 | 33 | 51.71 |
| 06/17/2026 16:59 | 53 | 51.71 |
| 06/17/2026 16:59 | 21 | 51.71 |
| 06/17/2026 16:59 | 26 | 51.71 |
| 06/17/2026 16:59 | 1 | 51.71 |
| 06/17/2026 16:59 | 100 | 51.70 |
| 06/17/2026 16:59 | 100 | 51.69 |
| 06/17/2026 16:59 | 15 | 51.69 |
| 06/17/2026 16:59 | 16 | 51.69 |
| 06/17/2026 16:59 | 15 | 51.69 |
| 06/17/2026 16:59 | 11 | 51.68 |
| 06/17/2026 16:59 | 1 | 51.68 |
| 06/17/2026 16:59 | 29 | 51.68 |
| 06/17/2026 16:59 | 16 | 51.68 |
| 06/17/2026 16:59 | 18 | 51.68 |
| 06/17/2026 16:59 | 100 | 51.645 |
| 06/17/2026 16:59 | 48 | 51.65 |
| 06/17/2026 16:59 | 2 | 51.65 |
| 06/17/2026 16:59 | 10 | 51.65 |
| 06/17/2026 16:59 | 11 | 51.65 |
| 06/17/2026 16:59 | 70 | 51.65 |
| 06/17/2026 16:59 | 11 | 51.645 |
| 06/17/2026 16:59 | 10 | 51.645 |
| 06/17/2026 16:59 | 11 | 51.645 |
| 06/17/2026 16:58 | 10 | 51.63 |
| 06/17/2026 16:58 | 10 | 51.65 |
| 06/17/2026 16:58 | 20 | 51.65 |
| 06/17/2026 16:58 | 16 | 51.65 |
| 06/17/2026 16:58 | 80 | 51.65 |
| 06/17/2026 16:58 | 1 | 51.62 |
| 06/17/2026 16:58 | 25 | 51.62 |
| 06/17/2026 16:58 | 25 | 51.62 |
| 06/17/2026 16:58 | 25 | 51.62 |
| 06/17/2026 16:58 | 10 | 51.645 |
| 06/17/2026 16:58 | 25 | 51.62 |
| 06/17/2026 16:56 | 1 | 51.69 |
| 06/17/2026 16:56 | 2 | 51.69 |
| 06/17/2026 16:56 | 1 | 51.69 |
| 06/17/2026 16:56 | 1 | 51.69 |
| 06/17/2026 16:56 | 2 | 51.69 |
| 06/17/2026 16:56 | 1 | 51.69 |
| 06/17/2026 16:56 | 10 | 51.70 |
| 06/17/2026 16:56 | 10 | 51.70 |
| 06/17/2026 16:56 | 17 | 51.70 |
| 06/17/2026 16:56 | 3 | 51.70 |
| 06/17/2026 16:56 | 97 | 51.70 |
| 06/17/2026 16:56 | 1 | 51.69 |
| 06/17/2026 16:56 | 1 | 51.68 |
| 06/17/2026 16:56 | 10 | 51.68 |
| 06/17/2026 16:56 | 10 | 51.68 |
| 06/17/2026 16:56 | 53 | 51.68 |
| 06/17/2026 16:56 | 1 | 51.68 |
| 06/17/2026 16:56 | 25 | 51.68 |
| 06/17/2026 16:56 | 100 | 51.68 |
| 06/17/2026 16:56 | 7 | 51.67 |
| 06/17/2026 16:56 | 3 | 51.67 |
| 06/17/2026 16:56 | 15 | 51.67 |
| 06/17/2026 16:56 | 11 | 51.66 |
| 06/17/2026 16:56 | 3 | 51.66 |
| 06/17/2026 16:56 | 11 | 51.66 |
| 06/17/2026 16:56 | 30 | 51.66 |
| 06/17/2026 16:55 | 1 | 51.63 |
| 06/17/2026 16:55 | 10 | 51.64 |
| 06/17/2026 16:55 | 11 | 51.68 |
| 06/17/2026 16:55 | 5 | 51.67 |
| 06/17/2026 16:55 | 40 | 51.67 |
| 06/17/2026 16:55 | 5 | 51.65 |
| 06/17/2026 16:55 | 5 | 51.66 |
| 06/17/2026 16:55 | 1 | 51.66 |
| 06/17/2026 16:55 | 4 | 51.66 |
| 06/17/2026 16:55 | 14 | 51.66 |
| 06/17/2026 16:55 | 49 | 51.66 |
| 06/17/2026 16:55 | 100 | 51.67 |
| 06/17/2026 16:55 | 24 | 51.67 |
| 06/17/2026 16:55 | 5 | 51.68 |
| 06/17/2026 16:55 | 25 | 51.70 |
| 06/17/2026 16:55 | 5 | 51.70 |
| 06/17/2026 16:55 | 80 | 51.70 |
| 06/17/2026 16:55 | 1 | 51.70 |
| 06/17/2026 16:55 | 50 | 51.70 |
| 06/17/2026 16:55 | 12 | 51.77 |
| 06/17/2026 16:55 | 6 | 51.77 |
| 06/17/2026 16:55 | 18 | 51.78 |
| 06/17/2026 16:55 | 1 | 51.78 |
| 06/17/2026 16:55 | 2 | 51.78 |
| 06/17/2026 16:55 | 1 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 2 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 2 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 15 | 51.78 |
| 06/17/2026 16:54 | 1 | 51.78 |
| 06/17/2026 16:54 | 10 | 51.78 |
| 06/17/2026 16:54 | 3 | 51.78 |
| 06/17/2026 16:54 | 30 | 51.78 |
| 06/17/2026 16:54 | 75 | 51.75 |
| 06/17/2026 16:54 | 31 | 51.76 |
| 06/17/2026 16:54 | 7 | 51.75 |
| 06/17/2026 16:54 | 25 | 51.75 |
| 06/17/2026 16:54 | 1 | 51.74 |
| 06/17/2026 16:54 | 2 | 51.73 |
| 06/17/2026 16:54 | 10 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 2 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 1 | 51.73 |
| 06/17/2026 16:54 | 2 | 51.73 |
| 06/17/2026 16:54 | 75 | 51.71 |
| 06/17/2026 16:54 | 25 | 51.71 |
| 06/17/2026 16:54 | 1 | 51.70 |
| 06/17/2026 16:54 | 16 | 51.69 |
| 06/17/2026 16:54 | 2 | 51.69 |
| 06/17/2026 16:54 | 1 | 51.69 |
| 06/17/2026 16:54 | 1 | 51.69 |
| 06/17/2026 16:54 | 10 | 51.68 |
| 06/17/2026 16:54 | 13 | 51.68 |
| 06/17/2026 16:54 | 1 | 51.68 |
| 06/17/2026 16:54 | 3 | 51.68 |
| 06/17/2026 16:54 | 2 | 51.65 |
| 06/17/2026 16:54 | 10 | 51.65 |
| 06/17/2026 16:54 | 70 | 51.65 |
| 06/17/2026 16:54 | 10 | 51.65 |
| 06/17/2026 16:54 | 53 | 51.65 |
| 06/17/2026 16:54 | 1 | 51.64 |
| 06/17/2026 16:54 | 25 | 51.64 |
| 06/17/2026 16:54 | 12 | 51.64 |
| 06/17/2026 16:54 | 40 | 51.63 |
| 06/17/2026 16:53 | 39 | 51.63 |
| 06/17/2026 16:53 | 279 | 51.63 |
| 06/17/2026 16:53 | 221 | 51.63 |
| 06/17/2026 16:53 | 163 | 51.64 |
| 06/17/2026 16:53 | 116 | 51.64 |
| 06/17/2026 16:53 | 72 | 51.64 |
| 06/17/2026 16:53 | 19 | 51.64 |
| 06/17/2026 16:53 | 13 | 51.65 |
| 06/17/2026 16:53 | 11 | 51.65 |
| 06/17/2026 16:53 | 36 | 51.65 |
| 06/17/2026 16:53 | 6 | 51.65 |
| 06/17/2026 16:53 | 19 | 51.65 |
| 06/17/2026 16:53 | 20 | 51.64 |
| 06/17/2026 16:53 | 1 | 51.64 |
| 06/17/2026 16:52 | 75 | 51.64 |
| 06/17/2026 16:52 | 25 | 51.64 |
| 06/17/2026 16:52 | 2 | 51.64 |
| 06/17/2026 16:52 | 13 | 51.64 |
| 06/17/2026 16:52 | 16 | 51.64 |
| 06/17/2026 16:52 | 1 | 51.63 |
| 06/17/2026 16:52 | 13 | 51.63 |
| 06/17/2026 16:52 | 1 | 51.60 |
| 06/17/2026 16:52 | 1 | 51.60 |
| 06/17/2026 16:52 | 100 | 51.605 |
| 06/17/2026 16:52 | 50 | 51.60 |
| 06/17/2026 16:51 | 5 | 51.58 |
| 06/17/2026 16:51 | 1 | 51.56 |
| 06/17/2026 16:51 | 1 | 51.55 |
| 06/17/2026 16:51 | 14 | 51.55 |
| 06/17/2026 16:51 | 11 | 51.55 |
| 06/17/2026 16:51 | 5 | 51.55 |
| 06/17/2026 16:51 | 4 | 51.53 |
| 06/17/2026 16:51 | 1 | 51.52 |
| 06/17/2026 16:51 | 2 | 51.52 |
| 06/17/2026 16:51 | 1 | 51.52 |
| 06/17/2026 16:51 | 1 | 51.52 |
| 06/17/2026 16:51 | 75 | 51.50 |
| 06/17/2026 16:51 | 25 | 51.50 |
| 06/17/2026 16:51 | 1 | 51.49 |
| 06/17/2026 16:51 | 300 | 51.475 |
| 06/17/2026 16:51 | 10 | 51.48 |
| 06/17/2026 16:51 | 1 | 51.48 |
| 06/17/2026 16:51 | 15 | 51.48 |
| 06/17/2026 16:51 | 2 | 51.48 |
| 06/17/2026 16:51 | 22 | 51.48 |
| 06/17/2026 16:51 | 2 | 51.48 |
| 06/17/2026 16:51 | 8 | 51.48 |
| 06/17/2026 16:51 | 51 | 51.46 |
| 06/17/2026 16:51 | 50 | 51.44 |
| 06/17/2026 16:51 | 50 | 51.44 |
| 06/17/2026 16:51 | 14 | 51.44 |
| 06/17/2026 16:51 | 10 | 51.42 |
| 06/17/2026 16:51 | 10 | 51.42 |
| 06/17/2026 16:51 | 90 | 51.42 |
| 06/17/2026 16:51 | 10 | 51.42 |
| 06/17/2026 16:51 | 1 | 51.39 |
| 06/17/2026 16:51 | 100 | 51.39 |
| 06/17/2026 16:51 | 6 | 51.40 |
| 06/17/2026 16:51 | 19 | 51.41 |
| 06/17/2026 16:51 | 2 | 51.41 |
| 06/17/2026 16:50 | 6 | 51.42 |
| 06/17/2026 16:50 | 14 | 51.41 |
| 06/17/2026 16:50 | 86 | 51.41 |
| 06/17/2026 16:50 | 51 | 51.41 |
| 06/17/2026 16:50 | 10 | 51.41 |
| 06/17/2026 16:50 | 50 | 51.41 |
| 06/17/2026 16:50 | 3 | 51.41 |
| 06/17/2026 16:50 | 8 | 51.39 |
| 06/17/2026 16:50 | 16 | 51.39 |
| 06/17/2026 16:50 | 12 | 51.39 |
| 06/17/2026 16:50 | 1 | 51.42 |
| 06/17/2026 16:50 | 38 | 51.42 |
| 06/17/2026 16:50 | 16 | 51.41 |
| 06/17/2026 16:50 | 1 | 51.41 |
| 06/17/2026 16:50 | 5 | 51.41 |
| 06/17/2026 16:50 | 10 | 51.41 |
| 06/17/2026 16:49 | 15 | 51.40 |
| 06/17/2026 16:49 | 16 | 51.40 |
| 06/17/2026 16:49 | 4 | 51.40 |
| 06/17/2026 16:49 | 8 | 51.39 |
| 06/17/2026 16:49 | 29 | 51.39 |
| 06/17/2026 16:49 | 100 | 51.38 |
| 06/17/2026 16:49 | 25 | 51.37 |
| 06/17/2026 16:49 | 100 | 51.37 |
| 06/17/2026 16:49 | 2 | 51.36 |
| 06/17/2026 16:49 | 75 | 51.39 |
| 06/17/2026 16:49 | 25 | 51.39 |
| 06/17/2026 16:49 | 52 | 51.39 |
| 06/17/2026 16:49 | 100 | 51.39 |
| 06/17/2026 16:49 | 1 | 51.41 |
| 06/17/2026 16:49 | 40 | 51.40 |
| 06/17/2026 16:49 | 10 | 51.39 |
| 06/17/2026 16:49 | 50 | 51.39 |
| 06/17/2026 16:49 | 2 | 51.37 |
| 06/17/2026 16:49 | 1 | 51.34 |
| 06/17/2026 16:49 | 1 | 51.34 |
| 06/17/2026 16:49 | 100 | 51.34 |
| 06/17/2026 16:49 | 80 | 51.34 |
| 06/17/2026 16:49 | 10 | 51.34 |
| 06/17/2026 16:49 | 3 | 51.32 |
| 06/17/2026 16:49 | 134 | 51.32 |
| 06/17/2026 16:49 | 100 | 51.30 |
| 06/17/2026 16:49 | 1 | 51.30 |
| 06/17/2026 16:49 | 100 | 51.30 |
| 06/17/2026 16:49 | 1 | 51.30 |
| 06/17/2026 16:49 | 101 | 51.29 |
| 06/17/2026 16:49 | 100 | 51.28 |
| 06/17/2026 16:49 | 6 | 51.28 |
| 06/17/2026 16:49 | 8 | 51.30 |
| 06/17/2026 16:48 | 2 | 51.29 |
| 06/17/2026 16:48 | 100 | 51.29 |
| 06/17/2026 16:48 | 1 | 51.27 |
| 06/17/2026 16:48 | 18 | 51.27 |
| 06/17/2026 16:48 | 41 | 51.26 |
| 06/17/2026 16:48 | 20 | 51.26 |
| 06/17/2026 16:48 | 20 | 51.26 |
| 06/17/2026 16:48 | 1 | 51.25 |
| 06/17/2026 16:48 | 300 | 51.245 |
| 06/17/2026 16:48 | 1 | 51.25 |
| 06/17/2026 16:48 | 9 | 51.25 |
| 06/17/2026 16:48 | 100 | 51.25 |
| 06/17/2026 16:48 | 1 | 51.23 |
| 06/17/2026 16:48 | 85 | 51.23 |
| 06/17/2026 16:48 | 4 | 51.22 |
| 06/17/2026 16:48 | 10 | 51.22 |
| 06/17/2026 16:48 | 90 | 51.22 |
| 06/17/2026 16:48 | 10 | 51.22 |
| 06/17/2026 16:48 | 10 | 51.20 |
| 06/17/2026 16:47 | 25 | 51.19 |
| 06/17/2026 16:47 | 25 | 51.19 |
| 06/17/2026 16:47 | 33 | 51.19 |
| 06/17/2026 16:47 | 100 | 51.19 |
| 06/17/2026 16:47 | 56 | 51.18 |
| 06/17/2026 16:47 | 100 | 51.12 |
| 06/17/2026 16:47 | 100 | 51.20 |
| 06/17/2026 16:47 | 100 | 51.21 |
| 06/17/2026 16:47 | 100 | 51.22 |
| 06/17/2026 16:47 | 96 | 51.22 |
| 06/17/2026 16:47 | 25 | 51.23 |
| 06/17/2026 16:47 | 21 | 51.23 |
| 06/17/2026 16:47 | 10 | 51.23 |
| 06/17/2026 16:47 | 14 | 51.225 |
| 06/17/2026 16:47 | 45 | 51.225 |
| 06/17/2026 16:47 | 100 | 51.23 |
| 06/17/2026 16:47 | 5 | 51.26 |
| 06/17/2026 16:47 | 27 | 51.28 |
| 06/17/2026 16:47 | 100 | 51.29 |
| 06/17/2026 16:47 | 100 | 51.30 |
| 06/17/2026 16:47 | 100 | 51.32 |
| 06/17/2026 16:47 | 1 | 51.33 |
| 06/17/2026 16:47 | 100 | 51.34 |
| 06/17/2026 16:47 | 100 | 51.34 |
| 06/17/2026 16:47 | 100 | 51.34 |
| 06/17/2026 16:47 | 100 | 51.34 |
| 06/17/2026 16:47 | 80 | 51.34 |
| 06/17/2026 16:47 | 5 | 51.36 |
| 06/17/2026 16:47 | 50 | 51.37 |
| 06/17/2026 16:47 | 150 | 51.37 |
| 06/17/2026 16:47 | 100 | 51.37 |
| 06/17/2026 16:47 | 100 | 51.37 |
| 06/17/2026 16:47 | 41 | 51.37 |
| 06/17/2026 16:47 | 50 | 51.38 |
| 06/17/2026 16:47 | 25 | 51.38 |
| 06/17/2026 16:47 | 25 | 51.38 |
| 06/17/2026 16:47 | 300 | 51.39 |
| 06/17/2026 16:47 | 100 | 51.405 |
| 06/17/2026 16:47 | 100 | 51.405 |
| 06/17/2026 16:47 | 58 | 51.405 |
| 06/17/2026 16:47 | 15 | 51.405 |
| 06/17/2026 16:46 | 1 | 51.405 |
| 06/17/2026 16:46 | 1 | 51.405 |
| 06/17/2026 16:46 | 4 | 51.405 |
| 06/17/2026 16:46 | 100 | 51.39 |
| 06/17/2026 16:46 | 2 | 51.39 |
| 06/17/2026 16:46 | 64 | 51.40 |
| 06/17/2026 16:46 | 100 | 51.42 |
| 06/17/2026 16:46 | 25 | 51.42 |
| 06/17/2026 16:46 | 11 | 51.43 |
| 06/17/2026 16:46 | 3 | 51.43 |
| 06/17/2026 16:46 | 14 | 51.43 |
| 06/17/2026 16:46 | 1 | 51.43 |
| 06/17/2026 16:46 | 55 | 51.42 |
| 06/17/2026 16:46 | 16 | 51.42 |
| 06/17/2026 16:46 | 2 | 51.42 |
| 06/17/2026 16:46 | 89 | 51.42 |
| 06/17/2026 16:46 | 100 | 51.41 |
| 06/17/2026 16:46 | 17 | 51.41 |
| 06/17/2026 16:46 | 40 | 51.41 |
| 06/17/2026 16:46 | 4 | 51.41 |
| 06/17/2026 16:46 | 25 | 51.38 |
| 06/17/2026 16:46 | 25 | 51.38 |
| 06/17/2026 16:46 | 25 | 51.38 |
| 06/17/2026 16:46 | 25 | 51.38 |
| 06/17/2026 16:46 | 17 | 51.37 |
| 06/17/2026 16:46 | 22 | 51.37 |
| 06/17/2026 16:46 | 3 | 51.355 |
| 06/17/2026 16:46 | 12 | 51.37 |
| 06/17/2026 16:46 | 9 | 51.37 |
| 06/17/2026 16:46 | 100 | 51.355 |
| 06/17/2026 16:46 | 100 | 51.355 |
| 06/17/2026 16:46 | 37 | 51.355 |
| 06/17/2026 16:46 | 14 | 51.355 |
| 06/17/2026 16:46 | 1 | 51.355 |
| 06/17/2026 16:46 | 20 | 51.355 |
| 06/17/2026 16:46 | 10 | 51.355 |
| 06/17/2026 16:46 | 78 | 51.35 |
| 06/17/2026 16:46 | 22 | 51.35 |
| 06/17/2026 16:46 | 100 | 51.34 |
| 06/17/2026 16:46 | 11 | 51.33 |
| 06/17/2026 16:46 | 25 | 51.33 |
| 06/17/2026 16:46 | 25 | 51.33 |
| 06/17/2026 16:46 | 10 | 51.35 |
| 06/17/2026 16:46 | 85 | 51.35 |
| 06/17/2026 16:46 | 100 | 51.34 |
| 06/17/2026 16:46 | 39 | 51.325 |
| 06/17/2026 16:46 | 100 | 51.38 |
| 06/17/2026 16:46 | 100 | 51.40 |
| 06/17/2026 16:46 | 100 | 51.40 |
| 06/17/2026 16:46 | 115 | 51.40 |
| 06/17/2026 16:46 | 100 | 51.475 |
| 06/17/2026 16:46 | 100 | 51.47 |
| 06/17/2026 16:46 | 100 | 51.47 |
| 06/17/2026 16:46 | 72 | 51.47 |
| 06/17/2026 16:46 | 100 | 51.45 |
| 06/17/2026 16:46 | 80 | 51.45 |
| 06/17/2026 16:46 | 20 | 51.45 |
| 06/17/2026 16:46 | 1 | 51.46 |
| 06/17/2026 16:46 | 25 | 51.43 |
| 06/17/2026 16:46 | 14 | 51.44 |
| 06/17/2026 16:46 | 14 | 51.45 |
| 06/17/2026 16:46 | 100 | 51.47 |
| 06/17/2026 16:46 | 100 | 51.47 |
| 06/17/2026 16:46 | 61 | 51.50 |
| 06/17/2026 16:46 | 100 | 51.50 |
| 06/17/2026 16:46 | 114 | 51.50 |
| 06/17/2026 16:46 | 25 | 51.50 |
| 06/17/2026 16:46 | 100 | 51.49 |
| 06/17/2026 16:46 | 100 | 51.49 |
| 06/17/2026 16:46 | 200 | 51.515 |
| 06/17/2026 16:46 | 250 | 51.50 |
| 06/17/2026 16:46 | 100 | 51.50 |
| 06/17/2026 16:46 | 40 | 51.50 |
| 06/17/2026 16:46 | 1948 | 51.50 |
| 06/17/2026 16:46 | 1252 | 51.50 |
| 06/17/2026 16:46 | 100 | 51.50 |
| 06/17/2026 16:46 | 25 | 51.50 |
| 06/17/2026 16:46 | 5 | 51.49 |
| 06/17/2026 16:46 | 14 | 51.49 |
| 06/17/2026 16:46 | 10 | 51.49 |
| 06/17/2026 16:46 | 5 | 51.49 |
| 06/17/2026 16:46 | 100 | 51.48 |
| 06/17/2026 16:46 | 69 | 51.48 |
| 06/17/2026 16:46 | 77 | 51.48 |
| 06/17/2026 16:46 | 30 | 51.48 |
| 06/17/2026 16:46 | 18 | 51.48 |
| 06/17/2026 16:46 | 4 | 51.48 |
| 06/17/2026 16:46 | 136 | 51.47 |
| 06/17/2026 16:46 | 39 | 51.47 |
| 06/17/2026 16:46 | 61 | 51.47 |
| 06/17/2026 16:46 | 5 | 51.47 |
| 06/17/2026 16:46 | 11 | 51.47 |
| 06/17/2026 16:46 | 1 | 51.47 |
| 06/17/2026 16:46 | 29 | 51.48 |
| 06/17/2026 16:46 | 271 | 51.48 |
| 06/17/2026 16:46 | 52 | 51.47 |
| 06/17/2026 16:46 | 1 | 51.47 |
| 06/17/2026 16:46 | 23 | 51.47 |
| 06/17/2026 16:46 | 25 | 51.47 |
| 06/17/2026 16:46 | 2 | 51.44 |
| 06/17/2026 16:46 | 3 | 51.47 |
| 06/17/2026 16:46 | 10 | 51.47 |
| 06/17/2026 16:46 | 10 | 51.47 |
| 06/17/2026 16:46 | 1 | 51.47 |
| 06/17/2026 16:46 | 11 | 51.46 |
| 06/17/2026 16:46 | 6 | 51.46 |
| 06/17/2026 16:46 | 1 | 51.45 |
| 06/17/2026 16:46 | 100 | 51.44 |
| 06/17/2026 16:46 | 1 | 51.43 |
| 06/17/2026 16:46 | 10 | 51.42 |
| 06/17/2026 16:46 | 100 | 51.42 |
| 06/17/2026 16:46 | 100 | 51.42 |
| 06/17/2026 16:46 | 10 | 51.40 |
| 06/17/2026 16:46 | 64 | 51.40 |
| 06/17/2026 16:46 | 2 | 51.40 |
| 06/17/2026 16:46 | 58 | 51.40 |
| 06/17/2026 16:46 | 1 | 51.39 |
| 06/17/2026 16:46 | 75 | 51.38 |
| 06/17/2026 16:46 | 3 | 51.37 |
| 06/17/2026 16:46 | 25 | 51.38 |
| 06/17/2026 16:46 | 1 | 51.36 |
| 06/17/2026 16:46 | 10 | 51.36 |
| 06/17/2026 16:46 | 22 | 51.36 |
| 06/17/2026 16:46 | 18 | 51.36 |
| 06/17/2026 16:46 | 100 | 51.36 |
| 06/17/2026 16:46 | 1 | 51.36 |
| 06/17/2026 16:46 | 100 | 51.36 |
| 06/17/2026 16:46 | 33 | 51.35 |
| 06/17/2026 16:46 | 2 | 51.34 |
| 06/17/2026 16:46 | 14 | 51.34 |
| 06/17/2026 16:46 | 15 | 51.34 |
| 06/17/2026 16:46 | 2 | 51.34 |
| 06/17/2026 16:45 | 25 | 51.325 |
| 06/17/2026 16:45 | 100 | 51.33 |
| 06/17/2026 16:45 | 1 | 51.34 |
| 06/17/2026 16:45 | 14 | 51.34 |
| 06/17/2026 16:45 | 29 | 51.34 |
| 06/17/2026 16:45 | 4 | 51.34 |
| 06/17/2026 16:45 | 100 | 51.34 |
| 06/17/2026 16:45 | 100 | 51.34 |
| 06/17/2026 16:45 | 11 | 51.34 |
| 06/17/2026 16:45 | 9 | 51.34 |
| 06/17/2026 16:45 | 1 | 51.335 |
| 06/17/2026 16:45 | 9 | 51.335 |
| 06/17/2026 16:45 | 2 | 51.34 |
| 06/17/2026 16:45 | 9 | 51.34 |
| 06/17/2026 16:45 | 5 | 51.34 |
| 06/17/2026 16:45 | 10 | 51.335 |
| 06/17/2026 16:45 | 3 | 51.335 |
| 06/17/2026 16:45 | 1 | 51.34 |
| 06/17/2026 16:45 | 20 | 51.34 |
| 06/17/2026 16:45 | 9 | 51.33 |
| 06/17/2026 16:45 | 13 | 51.33 |
| 06/17/2026 16:45 | 18 | 51.32 |
| 06/17/2026 16:45 | 13 | 51.315 |
| 06/17/2026 16:45 | 25 | 51.32 |
| 06/17/2026 16:44 | 5 | 51.31 |
| 06/17/2026 16:44 | 83 | 51.31 |
| 06/17/2026 16:44 | 17 | 51.31 |
| 06/17/2026 16:44 | 4 | 51.31 |
| 06/17/2026 16:44 | 4 | 51.31 |
| 06/17/2026 16:44 | 1 | 51.30 |
| 06/17/2026 16:44 | 9 | 51.30 |
| 06/17/2026 16:44 | 100 | 51.30 |
| 06/17/2026 16:44 | 100 | 51.30 |
| 06/17/2026 16:44 | 1 | 51.29 |
| 06/17/2026 16:44 | 10 | 51.28 |
| 06/17/2026 16:44 | 3 | 51.28 |
| 06/17/2026 16:44 | 1 | 51.27 |
| 06/17/2026 16:44 | 1 | 51.26 |
| 06/17/2026 16:44 | 1 | 51.26 |
| 06/17/2026 16:44 | 100 | 51.25 |
| 06/17/2026 16:44 | 16 | 51.26 |
| 06/17/2026 16:44 | 11 | 51.26 |
| 06/17/2026 16:44 | 14 | 51.26 |
| 06/17/2026 16:44 | 43 | 51.26 |
| 06/17/2026 16:44 | 1 | 51.26 |
| 06/17/2026 16:44 | 10 | 51.25 |
| 06/17/2026 16:44 | 100 | 51.24 |
| 06/17/2026 16:44 | 42 | 51.24 |
| 06/17/2026 16:44 | 100 | 51.24 |
| 06/17/2026 16:44 | 6 | 51.24 |
| 06/17/2026 16:44 | 1 | 51.23 |
| 06/17/2026 16:44 | 10 | 51.23 |
| 06/17/2026 16:44 | 10 | 51.23 |
| 06/17/2026 16:44 | 100 | 51.23 |
| 06/17/2026 16:43 | 28 | 51.16 |
| 06/17/2026 16:43 | 72 | 51.16 |
| 06/17/2026 16:43 | 8 | 51.16 |
| 06/17/2026 16:43 | 100 | 51.16 |
| 06/17/2026 16:43 | 17 | 51.15 |
| 06/17/2026 16:43 | 21 | 51.14 |
| 06/17/2026 16:43 | 10 | 51.14 |
| 06/17/2026 16:43 | 10 | 51.14 |
| 06/17/2026 16:43 | 17 | 51.14 |
| 06/17/2026 16:43 | 16 | 51.14 |
| 06/17/2026 16:43 | 34 | 51.14 |
| 06/17/2026 16:43 | 16 | 51.10 |
| 06/17/2026 16:43 | 12 | 51.12 |
| 06/17/2026 16:43 | 3 | 51.08 |
| 06/17/2026 16:43 | 9 | 51.09 |
| 06/17/2026 16:43 | 70 | 51.09 |
| 06/17/2026 16:43 | 63 | 51.08 |
| 06/17/2026 16:43 | 26 | 51.08 |
| 06/17/2026 16:43 | 100 | 51.07 |
| 06/17/2026 16:43 | 100 | 51.06 |
| 06/17/2026 16:43 | 21 | 51.06 |
| 06/17/2026 16:43 | 21 | 51.07 |
| 06/17/2026 16:43 | 12 | 51.06 |
| 06/17/2026 16:43 | 21 | 51.06 |
| 06/17/2026 16:43 | 20 | 51.07 |
| 06/17/2026 16:43 | 21 | 51.07 |
| 06/17/2026 16:43 | 25 | 51.06 |
| 06/17/2026 16:43 | 100 | 51.06 |
| 06/17/2026 16:43 | 5 | 51.06 |
| 06/17/2026 16:43 | 100 | 51.07 |
| 06/17/2026 16:43 | 5 | 51.08 |
| 06/17/2026 16:43 | 1 | 51.08 |
| 06/17/2026 16:43 | 100 | 51.08 |
| 06/17/2026 16:43 | 1 | 51.09 |
| 06/17/2026 16:43 | 30 | 51.09 |
| 06/17/2026 16:43 | 50 | 51.09 |
| 06/17/2026 16:43 | 100 | 51.09 |
| 06/17/2026 16:43 | 9 | 51.10 |
| 06/17/2026 16:43 | 21 | 51.10 |
| 06/17/2026 16:43 | 76 | 51.11 |
| 06/17/2026 16:43 | 21 | 51.11 |
| 06/17/2026 16:43 | 90 | 51.105 |
| 06/17/2026 16:43 | 21 | 51.105 |
| 06/17/2026 16:43 | 90 | 51.10 |
| 06/17/2026 16:43 | 10 | 51.10 |
| 06/17/2026 16:43 | 100 | 51.11 |
| 06/17/2026 16:43 | 100 | 51.11 |
| 06/17/2026 16:42 | 3 | 51.12 |
| 06/17/2026 16:42 | 1 | 51.125 |
| 06/17/2026 16:42 | 9 | 51.13 |
| 06/17/2026 16:42 | 8 | 51.14 |
| 06/17/2026 16:42 | 17 | 51.14 |
| 06/17/2026 16:42 | 17 | 51.14 |
| 06/17/2026 16:42 | 36 | 51.14 |
| 06/17/2026 16:42 | 13 | 51.14 |
| 06/17/2026 16:42 | 25 | 51.13 |
| 06/17/2026 16:42 | 25 | 51.13 |
| 06/17/2026 16:42 | 25 | 51.13 |
| 06/17/2026 16:42 | 25 | 51.13 |
| 06/17/2026 16:41 | 25 | 51.125 |
| 06/17/2026 16:41 | 10 | 51.125 |
| 06/17/2026 16:41 | 39 | 51.125 |
| 06/17/2026 16:41 | 20 | 51.12 |
| 06/17/2026 16:41 | 8 | 51.12 |
| 06/17/2026 16:41 | 16 | 51.12 |
| 06/17/2026 16:40 | 76 | 51.10 |
| 06/17/2026 16:40 | 100 | 51.09 |
| 06/17/2026 16:40 | 5 | 51.10 |
| 06/17/2026 16:40 | 250 | 51.10 |
| 06/17/2026 16:40 | 100 | 51.10 |
| 06/17/2026 16:40 | 137 | 51.11 |
| 06/17/2026 16:40 | 137 | 51.11 |
| 06/17/2026 16:40 | 5 | 51.11 |
| 06/17/2026 16:40 | 100 | 51.11 |
| 06/17/2026 16:40 | 35 | 51.11 |
| 06/17/2026 16:40 | 165 | 51.11 |
| 06/17/2026 16:40 | 100 | 51.11 |
| 06/17/2026 16:40 | 100 | 51.11 |
| 06/17/2026 16:40 | 28 | 51.14 |
| 06/17/2026 16:40 | 113 | 51.13 |
| 06/17/2026 16:40 | 7 | 51.13 |
| 06/17/2026 16:40 | 25 | 51.125 |
| 06/17/2026 16:40 | 4 | 51.13 |
| 06/17/2026 16:40 | 3 | 51.14 |
| 06/17/2026 16:40 | 4 | 51.14 |
| 06/17/2026 16:40 | 7 | 51.145 |
| 06/17/2026 16:39 | 16 | 51.15 |
| 06/17/2026 16:39 | 7 | 51.15 |
| 06/17/2026 16:39 | 24 | 51.15 |
| 06/17/2026 16:39 | 55 | 51.16 |
| 06/17/2026 16:39 | 245 | 51.16 |
| 06/17/2026 16:39 | 55 | 51.165 |
| 06/17/2026 16:39 | 25 | 51.165 |
| 06/17/2026 16:39 | 100 | 51.18 |
| 06/17/2026 16:39 | 18 | 51.18 |
| 06/17/2026 16:39 | 50 | 51.20 |
| 06/17/2026 16:39 | 40 | 51.20 |
| 06/17/2026 16:39 | 4 | 51.20 |
| 06/17/2026 16:39 | 16 | 51.20 |
| 06/17/2026 16:39 | 100 | 51.19 |
| 06/17/2026 16:39 | 40 | 51.19 |
| 06/17/2026 16:39 | 18 | 51.19 |
| 06/17/2026 16:39 | 58 | 51.175 |
| 06/17/2026 16:39 | 9 | 51.18 |
| 06/17/2026 16:39 | 100 | 51.18 |
| 06/17/2026 16:39 | 11 | 51.18 |
| 06/17/2026 16:39 | 19 | 51.21 |
| 06/17/2026 16:39 | 19 | 51.21 |
| 06/17/2026 16:39 | 5 | 51.21 |
| 06/17/2026 16:39 | 64 | 51.22 |
| 06/17/2026 16:39 | 31 | 51.22 |
| 06/17/2026 16:39 | 143 | 51.22 |
| 06/17/2026 16:39 | 10 | 51.22 |
| 06/17/2026 16:39 | 50 | 51.22 |
| 06/17/2026 16:39 | 10 | 51.22 |
| 06/17/2026 16:39 | 5 | 51.22 |
| 06/17/2026 16:39 | 82 | 51.21 |
| 06/17/2026 16:39 | 4 | 51.21 |
| 06/17/2026 16:39 | 17 | 51.21 |
| 06/17/2026 16:39 | 3 | 51.21 |
| 06/17/2026 16:39 | 2 | 51.21 |
| 06/17/2026 16:39 | 25 | 51.21 |
| 06/17/2026 16:39 | 2 | 51.19 |
| 06/17/2026 16:39 | 15 | 51.19 |
| 06/17/2026 16:39 | 4 | 51.19 |
| 06/17/2026 16:39 | 2 | 51.19 |
| 06/17/2026 16:39 | 10 | 51.19 |
| 06/17/2026 16:39 | 8 | 51.19 |
| 06/17/2026 16:39 | 12 | 51.19 |
| 06/17/2026 16:39 | 8 | 51.19 |
| 06/17/2026 16:39 | 15 | 51.19 |
| 06/17/2026 16:39 | 3 | 51.19 |
| 06/17/2026 16:38 | 2 | 51.19 |
| 06/17/2026 16:38 | 5 | 51.19 |
| 06/17/2026 16:38 | 10 | 51.19 |
| 06/17/2026 16:38 | 1 | 51.19 |
| 06/17/2026 16:38 | 6 | 51.18 |
| 06/17/2026 16:38 | 25 | 51.18 |
| 06/17/2026 16:38 | 4 | 51.18 |
| 06/17/2026 16:38 | 73 | 51.19 |
| 06/17/2026 16:38 | 1 | 51.19 |
| 06/17/2026 16:38 | 18 | 51.19 |
| 06/17/2026 16:38 | 99 | 51.20 |
| 06/17/2026 16:38 | 1 | 51.20 |
| 06/17/2026 16:38 | 10 | 51.20 |
| 06/17/2026 16:38 | 60 | 51.17 |
| 06/17/2026 16:38 | 39 | 51.17 |
| 06/17/2026 16:38 | 14 | 51.17 |
| 06/17/2026 16:38 | 10 | 51.17 |
| 06/17/2026 16:38 | 1 | 51.17 |
| 06/17/2026 16:38 | 16 | 51.17 |
| 06/17/2026 16:38 | 10 | 51.17 |
| 06/17/2026 16:38 | 1 | 51.15 |
| 06/17/2026 16:38 | 3 | 51.15 |
| 06/17/2026 16:38 | 5 | 51.16 |
| 06/17/2026 16:38 | 3 | 51.15 |
| 06/17/2026 16:38 | 15 | 51.15 |
| 06/17/2026 16:38 | 1 | 51.15 |
| 06/17/2026 16:38 | 25 | 51.14 |
| 06/17/2026 16:37 | 10 | 51.14 |
| 06/17/2026 16:37 | 2 | 51.13 |
| 06/17/2026 16:37 | 10 | 51.13 |
| 06/17/2026 16:37 | 39 | 51.13 |
| 06/17/2026 16:37 | 1 | 51.11 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 2 | 51.10 |
| 06/17/2026 16:37 | 9 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 100 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 2 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 18 | 51.10 |
| 06/17/2026 16:37 | 1 | 51.10 |
| 06/17/2026 16:37 | 25 | 51.12 |
| 06/17/2026 16:37 | 25 | 51.12 |
| 06/17/2026 16:37 | 10 | 51.10 |
| 06/17/2026 16:37 | 100 | 51.10 |
| 06/17/2026 16:36 | 35 | 51.08 |
| 06/17/2026 16:36 | 20 | 51.08 |
| 06/17/2026 16:36 | 10 | 51.08 |
| 06/17/2026 16:36 | 66 | 51.08 |
| 06/17/2026 16:36 | 85 | 51.06 |
| 06/17/2026 16:36 | 11 | 51.06 |
| 06/17/2026 16:36 | 25 | 51.06 |
| 06/17/2026 16:36 | 16 | 51.05 |
| 06/17/2026 16:36 | 34 | 51.05 |
| 06/17/2026 16:36 | 14 | 51.05 |
| 06/17/2026 16:36 | 80 | 51.04 |
| 06/17/2026 16:36 | 87 | 51.04 |
| 06/17/2026 16:36 | 6 | 51.04 |
| 06/17/2026 16:36 | 100 | 51.04 |
| 06/17/2026 16:36 | 106 | 51.05 |
| 06/17/2026 16:36 | 106 | 51.05 |
| 06/17/2026 16:35 | 25 | 51.085 |
| 06/17/2026 16:35 | 13 | 51.085 |
| 06/17/2026 16:35 | 48 | 51.08 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 2 | 51.09 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 2 | 51.09 |
| 06/17/2026 16:35 | 1 | 51.09 |
| 06/17/2026 16:35 | 55 | 51.09 |
| 06/17/2026 16:35 | 10 | 51.09 |
| 06/17/2026 16:35 | 35 | 51.09 |
| 06/17/2026 16:35 | 3 | 51.09 |
| 06/17/2026 16:35 | 38 | 51.09 |
| 06/17/2026 16:35 | 100 | 51.08 |
| 06/17/2026 16:35 | 1 | 51.07 |
| 06/17/2026 16:35 | 1 | 51.07 |
| 06/17/2026 16:35 | 1 | 51.06 |
| 06/17/2026 16:35 | 100 | 51.06 |
| 06/17/2026 16:35 | 16 | 51.06 |
| 06/17/2026 16:35 | 15 | 51.06 |
| 06/17/2026 16:35 | 7 | 51.06 |
| 06/17/2026 16:35 | 100 | 51.05 |
| 06/17/2026 16:35 | 100 | 51.05 |
| 06/17/2026 16:35 | 16 | 51.05 |
| 06/17/2026 16:35 | 20 | 51.05 |
| 06/17/2026 16:35 | 2 | 51.05 |
| 06/17/2026 16:35 | 90 | 51.05 |
| 06/17/2026 16:35 | 10 | 51.05 |
| 06/17/2026 16:34 | 3 | 51.03 |
| 06/17/2026 16:34 | 11 | 51.03 |
| 06/17/2026 16:34 | 100 | 51.025 |
| 06/17/2026 16:34 | 1 | 51.03 |
| 06/17/2026 16:34 | 15 | 51.03 |
| 06/17/2026 16:34 | 15 | 51.03 |
| 06/17/2026 16:34 | 16 | 51.03 |
| 06/17/2026 16:34 | 16 | 51.03 |
| 06/17/2026 16:34 | 5 | 51.02 |
| 06/17/2026 16:33 | 16 | 51.02 |
| 06/17/2026 16:33 | 100 | 51.00 |
| 06/17/2026 16:33 | 100 | 51.00 |
| 06/17/2026 16:33 | 5 | 51.00 |
| 06/17/2026 16:33 | 73 | 51.04 |
| 06/17/2026 16:33 | 10 | 51.03 |
| 06/17/2026 16:33 | 11 | 51.03 |
| 06/17/2026 16:33 | 10 | 51.03 |
| 06/17/2026 16:33 | 100 | 51.03 |
| 06/17/2026 16:33 | 100 | 51.03 |
| 06/17/2026 16:33 | 100 | 51.03 |
| 06/17/2026 16:33 | 100 | 51.03 |
| 06/17/2026 16:33 | 100 | 51.03 |
| 06/17/2026 16:33 | 11 | 51.04 |
| 06/17/2026 16:33 | 15 | 51.05 |
| 06/17/2026 16:32 | 49 | 51.07 |
| 06/17/2026 16:32 | 10 | 51.05 |
| 06/17/2026 16:32 | 14 | 51.05 |
| 06/17/2026 16:32 | 13 | 51.05 |
| 06/17/2026 16:32 | 16 | 51.03 |
| 06/17/2026 16:32 | 98 | 51.03 |
| 06/17/2026 16:32 | 15 | 51.03 |
| 06/17/2026 16:31 | 58 | 51.035 |
| 06/17/2026 16:31 | 300 | 51.04 |
| 06/17/2026 16:31 | 80 | 51.05 |
| 06/17/2026 16:31 | 100 | 51.05 |
| 06/17/2026 16:31 | 5 | 51.05 |
| 06/17/2026 16:31 | 1 | 51.09 |
| 06/17/2026 16:31 | 100 | 51.11 |
| 06/17/2026 16:31 | 100 | 51.12 |
| 06/17/2026 16:31 | 100 | 51.12 |
| 06/17/2026 16:31 | 1 | 51.13 |
| 06/17/2026 16:31 | 1 | 51.14 |
| 06/17/2026 16:31 | 6 | 51.14 |
| 06/17/2026 16:31 | 23 | 51.15 |
| 06/17/2026 16:31 | 2 | 51.15 |
| 06/17/2026 16:31 | 1 | 51.15 |
| 06/17/2026 16:31 | 99 | 51.15 |
| 06/17/2026 16:31 | 1 | 51.15 |
| 06/17/2026 16:31 | 100 | 51.15 |
| 06/17/2026 16:31 | 100 | 51.16 |
| 06/17/2026 16:31 | 33 | 51.16 |
| 06/17/2026 16:30 | 46 | 51.17 |
| 06/17/2026 16:30 | 5 | 51.17 |
| 06/17/2026 16:30 | 19 | 51.17 |
| 06/17/2026 16:30 | 100 | 51.17 |
| 06/17/2026 16:30 | 15 | 51.15 |
| 06/17/2026 16:30 | 7 | 51.15 |
| 06/17/2026 16:30 | 8 | 51.15 |
| 06/17/2026 16:30 | 15 | 51.15 |
| 06/17/2026 16:30 | 2 | 51.15 |
| 06/17/2026 16:30 | 17 | 51.15 |
| 06/17/2026 16:30 | 13 | 51.14 |
| 06/17/2026 16:30 | 5 | 51.13 |
| 06/17/2026 16:30 | 29 | 51.13 |
| 06/17/2026 16:30 | 5 | 51.13 |
| 06/17/2026 16:30 | 18 | 51.13 |
| 06/17/2026 16:30 | 1 | 51.13 |
| 06/17/2026 16:29 | 1 | 51.12 |
| 06/17/2026 16:29 | 13 | 51.12 |
| 06/17/2026 16:29 | 1 | 51.11 |
| 06/17/2026 16:29 | 14 | 51.11 |
| 06/17/2026 16:29 | 21 | 51.09 |
| 06/17/2026 16:29 | 11 | 51.09 |
| 06/17/2026 16:29 | 11 | 51.09 |
| 06/17/2026 16:29 | 100 | 51.09 |
| 06/17/2026 16:29 | 20 | 51.09 |
| 06/17/2026 16:29 | 100 | 51.09 |
| 06/17/2026 16:29 | 11 | 51.06 |
| 06/17/2026 16:29 | 34 | 51.06 |
| 06/17/2026 16:29 | 5 | 51.06 |
| 06/17/2026 16:29 | 5 | 51.06 |
| 06/17/2026 16:29 | 9 | 51.06 |
| 06/17/2026 16:29 | 5 | 51.06 |
| 06/17/2026 16:29 | 14 | 51.06 |
| 06/17/2026 16:29 | 32 | 51.05 |
| 06/17/2026 16:29 | 4 | 51.05 |
| 06/17/2026 16:29 | 15 | 51.05 |
| 06/17/2026 16:29 | 2 | 51.05 |
| 06/17/2026 16:28 | 13 | 51.045 |
| 06/17/2026 16:28 | 18 | 51.045 |
| 06/17/2026 16:28 | 20 | 51.045 |
| 06/17/2026 16:28 | 17 | 51.045 |
| 06/17/2026 16:28 | 13 | 51.045 |
| 06/17/2026 16:27 | 31 | 51.04 |
| 06/17/2026 16:27 | 10 | 51.03 |
| 06/17/2026 16:27 | 1 | 51.04 |
| 06/17/2026 16:27 | 100 | 51.05 |
| 06/17/2026 16:27 | 5 | 51.05 |
| 06/17/2026 16:27 | 10 | 51.05 |
| 06/17/2026 16:27 | 40 | 51.06 |
| 06/17/2026 16:27 | 100 | 51.06 |
| 06/17/2026 16:27 | 12 | 51.12 |
| 06/17/2026 16:27 | 6 | 51.12 |
| 06/17/2026 16:27 | 14 | 51.12 |
| 06/17/2026 16:27 | 19 | 51.12 |
| 06/17/2026 16:27 | 1 | 51.12 |
| 06/17/2026 16:27 | 40 | 51.12 |
| 06/17/2026 16:27 | 20 | 51.12 |
| 06/17/2026 16:27 | 100 | 51.12 |
| 06/17/2026 16:27 | 56 | 51.12 |
| 06/17/2026 16:27 | 100 | 51.12 |
| 06/17/2026 16:27 | 18 | 51.085 |
| 06/17/2026 16:26 | 16 | 51.11 |
| 06/17/2026 16:26 | 10 | 51.11 |
| 06/17/2026 16:26 | 1 | 51.11 |
| 06/17/2026 16:26 | 100 | 51.125 |
| 06/17/2026 16:26 | 75 | 51.14 |
| 06/17/2026 16:26 | 14 | 51.15 |
| 06/17/2026 16:26 | 26 | 51.15 |
| 06/17/2026 16:26 | 65 | 51.14 |
| 06/17/2026 16:26 | 15 | 51.14 |
| 06/17/2026 16:26 | 46 | 51.14 |
| 06/17/2026 16:26 | 54 | 51.14 |
| 06/17/2026 16:26 | 1 | 51.15 |
| 06/17/2026 16:26 | 5 | 51.15 |
| 06/17/2026 16:26 | 95 | 51.15 |
| 06/17/2026 16:26 | 100 | 51.15 |
| 06/17/2026 16:26 | 4 | 51.15 |
| 06/17/2026 16:26 | 100 | 51.15 |
| 06/17/2026 16:26 | 1 | 51.16 |
| 06/17/2026 16:26 | 19 | 51.19 |
| 06/17/2026 16:26 | 13 | 51.19 |
| 06/17/2026 16:25 | 11 | 51.19 |
| 06/17/2026 16:25 | 100 | 51.195 |
| 06/17/2026 16:25 | 28 | 51.21 |
| 06/17/2026 16:25 | 4 | 51.21 |
| 06/17/2026 16:25 | 13 | 51.21 |
| 06/17/2026 16:25 | 87 | 51.21 |
| 06/17/2026 16:25 | 13 | 51.21 |
| 06/17/2026 16:25 | 14 | 51.18 |
| 06/17/2026 16:25 | 6 | 51.18 |
| 06/17/2026 16:25 | 1 | 51.18 |
| 06/17/2026 16:25 | 8 | 51.18 |
| 06/17/2026 16:25 | 6 | 51.18 |
| 06/17/2026 16:25 | 12 | 51.18 |
| 06/17/2026 16:25 | 13 | 51.18 |
| 06/17/2026 16:25 | 14 | 51.175 |
| 06/17/2026 16:25 | 18 | 51.175 |
| 06/17/2026 16:25 | 11 | 51.175 |
| 06/17/2026 16:25 | 10 | 51.175 |
| 06/17/2026 16:25 | 100 | 51.17 |
| 06/17/2026 16:24 | 6 | 51.18 |
| 06/17/2026 16:24 | 49 | 51.18 |
| 06/17/2026 16:24 | 5 | 51.16 |
| 06/17/2026 16:24 | 1 | 51.16 |
| 06/17/2026 16:24 | 9 | 51.17 |
| 06/17/2026 16:24 | 6 | 51.17 |
| 06/17/2026 16:24 | 1 | 51.17 |
| 06/17/2026 16:24 | 80 | 51.17 |
| 06/17/2026 16:24 | 20 | 51.17 |
| 06/17/2026 16:24 | 36 | 51.18 |
| 06/17/2026 16:24 | 5 | 51.18 |
| 06/17/2026 16:24 | 100 | 51.19 |
| 06/17/2026 16:24 | 100 | 51.20 |
| 06/17/2026 16:24 | 18 | 51.22 |
| 06/17/2026 16:24 | 14 | 51.23 |
| 06/17/2026 16:24 | 2 | 51.23 |
| 06/17/2026 16:24 | 4 | 51.23 |
| 06/17/2026 16:24 | 13 | 51.23 |
| 06/17/2026 16:24 | 14 | 51.23 |
| 06/17/2026 16:24 | 13 | 51.23 |
| 06/17/2026 16:24 | 10 | 51.22 |
| 06/17/2026 16:24 | 16 | 51.22 |
| 06/17/2026 16:24 | 4 | 51.22 |
| 06/17/2026 16:24 | 10 | 51.22 |
| 06/17/2026 16:24 | 2 | 51.22 |
| 06/17/2026 16:24 | 20 | 51.22 |
| 06/17/2026 16:24 | 8 | 51.19 |
| 06/17/2026 16:24 | 5 | 51.19 |
| 06/17/2026 16:24 | 25 | 51.21 |
| 06/17/2026 16:24 | 25 | 51.21 |
| 06/17/2026 16:23 | 1 | 51.23 |
| 06/17/2026 16:23 | 14 | 51.23 |
| 06/17/2026 16:23 | 15 | 51.23 |
| 06/17/2026 16:23 | 12 | 51.23 |
| 06/17/2026 16:23 | 39 | 51.23 |
| 06/17/2026 16:23 | 18 | 51.22 |
| 06/17/2026 16:23 | 19 | 51.22 |
| 06/17/2026 16:23 | 16 | 51.22 |
| 06/17/2026 16:23 | 20 | 51.22 |
| 06/17/2026 16:22 | 13 | 51.22 |
| 06/17/2026 16:22 | 1 | 51.22 |
| 06/17/2026 16:22 | 100 | 51.22 |
| 06/17/2026 16:22 | 5 | 51.23 |
| 06/17/2026 16:22 | 13 | 51.23 |
| 06/17/2026 16:22 | 100 | 51.23 |
| 06/17/2026 16:22 | 20 | 51.23 |
| 06/17/2026 16:22 | 187 | 51.23 |
| 06/17/2026 16:22 | 5 | 51.24 |
| 06/17/2026 16:22 | 24 | 51.25 |
| 06/17/2026 16:22 | 27 | 51.25 |
| 06/17/2026 16:22 | 100 | 51.27 |
| 06/17/2026 16:22 | 100 | 51.27 |
| 06/17/2026 16:22 | 20 | 51.27 |
| 06/17/2026 16:22 | 20 | 51.27 |
| 06/17/2026 16:22 | 21 | 51.27 |
| 06/17/2026 16:22 | 19 | 51.26 |
| 06/17/2026 16:22 | 2 | 51.26 |
| 06/17/2026 16:22 | 10 | 51.26 |
| 06/17/2026 16:22 | 21 | 51.26 |
| 06/17/2026 16:22 | 2 | 51.26 |
| 06/17/2026 16:22 | 21 | 51.26 |
| 06/17/2026 16:22 | 222 | 51.25 |
| 06/17/2026 16:22 | 78 | 51.25 |
| 06/17/2026 16:22 | 10 | 51.24 |
| 06/17/2026 16:22 | 100 | 51.26 |
| 06/17/2026 16:22 | 6 | 51.26 |
| 06/17/2026 16:22 | 5 | 51.26 |
| 06/17/2026 16:22 | 95 | 51.27 |
| 06/17/2026 16:22 | 5 | 51.27 |
| 06/17/2026 16:22 | 100 | 51.27 |
| 06/17/2026 16:22 | 10 | 51.28 |
| 06/17/2026 16:22 | 100 | 51.29 |
| 06/17/2026 16:22 | 21 | 51.29 |
| 06/17/2026 16:22 | 100 | 51.31 |
| 06/17/2026 16:22 | 75 | 51.30 |
| 06/17/2026 16:22 | 25 | 51.30 |
| 06/17/2026 16:22 | 73 | 51.30 |
| 06/17/2026 16:22 | 25 | 51.30 |
| 06/17/2026 16:22 | 2 | 51.30 |
| 06/17/2026 16:22 | 100 | 51.30 |
| 06/17/2026 16:22 | 174 | 51.30 |
| 06/17/2026 16:22 | 10 | 51.31 |
| 06/17/2026 16:22 | 100 | 51.31 |
| 06/17/2026 16:22 | 13 | 51.33 |
| 06/17/2026 16:22 | 4 | 51.35 |
| 06/17/2026 16:22 | 31 | 51.35 |
| 06/17/2026 16:22 | 6 | 51.35 |
| 06/17/2026 16:22 | 12 | 51.35 |
| 06/17/2026 16:22 | 1 | 51.33 |
| 06/17/2026 16:21 | 3 | 51.32 |
| 06/17/2026 16:21 | 12 | 51.32 |
| 06/17/2026 16:21 | 1 | 51.31 |
| 06/17/2026 16:21 | 21 | 51.31 |
| 06/17/2026 16:21 | 10 | 51.31 |
| 06/17/2026 16:21 | 100 | 51.31 |
| 06/17/2026 16:21 | 18 | 51.31 |
| 06/17/2026 16:21 | 1 | 51.29 |
| 06/17/2026 16:21 | 2 | 51.28 |
| 06/17/2026 16:21 | 13 | 51.28 |
| 06/17/2026 16:21 | 27 | 51.27 |
| 06/17/2026 16:21 | 9 | 51.27 |
| 06/17/2026 16:21 | 13 | 51.27 |
| 06/17/2026 16:21 | 5 | 51.27 |
| 06/17/2026 16:21 | 13 | 51.27 |
| 06/17/2026 16:20 | 6 | 51.28 |
| 06/17/2026 16:20 | 100 | 51.29 |
| 06/17/2026 16:20 | 38 | 51.29 |
| 06/17/2026 16:20 | 17 | 51.29 |
| 06/17/2026 16:20 | 1 | 51.29 |
| 06/17/2026 16:20 | 13 | 51.25 |
| 06/17/2026 16:20 | 3 | 51.27 |
| 06/17/2026 16:20 | 12 | 51.27 |
| 06/17/2026 16:20 | 10 | 51.26 |
| 06/17/2026 16:20 | 20 | 51.23 |
| 06/17/2026 16:20 | 39 | 51.22 |
| 06/17/2026 16:20 | 11 | 51.22 |
| 06/17/2026 16:20 | 6 | 51.22 |
| 06/17/2026 16:20 | 74 | 51.21 |
| 06/17/2026 16:20 | 26 | 51.21 |
| 06/17/2026 16:20 | 100 | 51.21 |
| 06/17/2026 16:20 | 50 | 51.21 |
| 06/17/2026 16:20 | 24 | 51.21 |
| 06/17/2026 16:20 | 17 | 51.20 |
| 06/17/2026 16:20 | 33 | 51.20 |
| 06/17/2026 16:20 | 12 | 51.20 |
| 06/17/2026 16:20 | 1 | 51.19 |
| 06/17/2026 16:19 | 20 | 51.20 |
| 06/17/2026 16:19 | 10 | 51.20 |
| 06/17/2026 16:19 | 31 | 51.21 |
| 06/17/2026 16:19 | 31 | 51.21 |
| 06/17/2026 16:19 | 100 | 51.21 |
| 06/17/2026 16:19 | 69 | 51.21 |
| 06/17/2026 16:19 | 31 | 51.21 |
| 06/17/2026 16:19 | 24 | 51.21 |
| 06/17/2026 16:19 | 22 | 51.21 |
| 06/17/2026 16:19 | 100 | 51.21 |
| 06/17/2026 16:19 | 50 | 51.21 |
| 06/17/2026 16:19 | 31 | 51.21 |
| 06/17/2026 16:19 | 10 | 51.21 |
| 06/17/2026 16:19 | 70 | 51.22 |
| 06/17/2026 16:19 | 5 | 51.22 |
| 06/17/2026 16:19 | 1 | 51.23 |
| 06/17/2026 16:19 | 199 | 51.23 |
| 06/17/2026 16:19 | 100 | 51.23 |
| 06/17/2026 16:19 | 1 | 51.24 |
| 06/17/2026 16:19 | 1 | 51.24 |
| 06/17/2026 16:19 | 1 | 51.24 |
| 06/17/2026 16:19 | 100 | 51.28 |
| 06/17/2026 16:19 | 100 | 51.28 |
| 06/17/2026 16:19 | 100 | 51.28 |
| 06/17/2026 16:18 | 100 | 51.28 |
| 06/17/2026 16:18 | 18 | 51.28 |
| 06/17/2026 16:18 | 16 | 51.28 |
| 06/17/2026 16:18 | 2 | 51.28 |
| 06/17/2026 16:18 | 100 | 51.27 |
| 06/17/2026 16:18 | 12 | 51.28 |
| 06/17/2026 16:18 | 1 | 51.28 |
| 06/17/2026 16:18 | 19 | 51.28 |
| 06/17/2026 16:18 | 3 | 51.29 |
| 06/17/2026 16:18 | 11 | 51.29 |
| 06/17/2026 16:18 | 3 | 51.30 |
| 06/17/2026 16:18 | 14 | 51.30 |
| 06/17/2026 16:18 | 14 | 51.30 |
| 06/17/2026 16:18 | 14 | 51.30 |
| 06/17/2026 16:18 | 14 | 51.30 |
| 06/17/2026 16:18 | 14 | 51.30 |
| 06/17/2026 16:18 | 14 | 51.30 |
| 06/17/2026 16:17 | 13 | 51.30 |
| 06/17/2026 16:17 | 8 | 51.31 |
| 06/17/2026 16:17 | 12 | 51.30 |
| 06/17/2026 16:17 | 1 | 51.30 |
| 06/17/2026 16:17 | 50 | 51.30 |
| 06/17/2026 16:17 | 300 | 51.28 |
| 06/17/2026 16:17 | 100 | 51.29 |
| 06/17/2026 16:17 | 11 | 51.31 |
| 06/17/2026 16:17 | 1 | 51.32 |
| 06/17/2026 16:17 | 13 | 51.32 |
| 06/17/2026 16:17 | 37 | 51.32 |
| 06/17/2026 16:17 | 100 | 51.31 |
| 06/17/2026 16:17 | 13 | 51.31 |
| 06/17/2026 16:17 | 6 | 51.31 |
| 06/17/2026 16:17 | 94 | 51.31 |
| 06/17/2026 16:17 | 6 | 51.31 |
| 06/17/2026 16:17 | 16 | 51.31 |
| 06/17/2026 16:17 | 18 | 51.31 |
| 06/17/2026 16:17 | 16 | 51.31 |
| 06/17/2026 16:17 | 65 | 51.31 |
| 06/17/2026 16:16 | 100 | 51.32 |
| 06/17/2026 16:16 | 14 | 51.30 |
| 06/17/2026 16:16 | 25 | 51.30 |
| 06/17/2026 16:16 | 14 | 51.30 |
| 06/17/2026 16:16 | 50 | 51.30 |
| 06/17/2026 16:16 | 50 | 51.30 |
| 06/17/2026 16:16 | 7 | 51.30 |
| 06/17/2026 16:16 | 10 | 51.29 |
| 06/17/2026 16:16 | 11 | 51.30 |
| 06/17/2026 16:16 | 100 | 51.30 |
| 06/17/2026 16:16 | 5 | 51.30 |
| 06/17/2026 16:16 | 100 | 51.315 |
| 06/17/2026 16:16 | 25 | 51.315 |
| 06/17/2026 16:16 | 100 | 51.315 |
| 06/17/2026 16:16 | 100 | 51.315 |
| 06/17/2026 16:16 | 5 | 51.31 |
| 06/17/2026 16:16 | 5 | 51.31 |
| 06/17/2026 16:16 | 5 | 51.32 |
| 06/17/2026 16:16 | 5 | 51.32 |
| 06/17/2026 16:16 | 22 | 51.33 |
| 06/17/2026 16:16 | 1 | 51.34 |
| 06/17/2026 16:16 | 99 | 51.34 |
| 06/17/2026 16:16 | 100 | 51.34 |
| 06/17/2026 16:16 | 1 | 51.35 |
| 06/17/2026 16:16 | 1 | 51.35 |
| 06/17/2026 16:16 | 51 | 51.37 |
| 06/17/2026 16:16 | 10 | 51.37 |
| 06/17/2026 16:16 | 90 | 51.36 |
| 06/17/2026 16:16 | 40 | 51.355 |
| 06/17/2026 16:16 | 5 | 51.36 |
| 06/17/2026 16:16 | 9 | 51.36 |
| 06/17/2026 16:16 | 33 | 51.38 |
| 06/17/2026 16:16 | 9 | 51.38 |
| 06/17/2026 16:16 | 1 | 51.38 |
| 06/17/2026 16:16 | 8 | 51.37 |
| 06/17/2026 16:16 | 1 | 51.37 |
| 06/17/2026 16:15 | 88 | 51.37 |
| 06/17/2026 16:15 | 116 | 51.39 |
| 06/17/2026 16:15 | 86 | 51.41 |
| 06/17/2026 16:15 | 10 | 51.41 |
| 06/17/2026 16:15 | 12 | 51.40 |
| 06/17/2026 16:15 | 16 | 51.40 |
| 06/17/2026 16:15 | 6 | 51.40 |
| 06/17/2026 16:15 | 42 | 51.39 |
| 06/17/2026 16:15 | 20 | 51.38 |
| 06/17/2026 16:15 | 24 | 51.38 |
| 06/17/2026 16:15 | 42 | 51.38 |
| 06/17/2026 16:15 | 26 | 51.38 |
| 06/17/2026 16:15 | 42 | 51.38 |
| 06/17/2026 16:15 | 9 | 51.38 |
| 06/17/2026 16:15 | 10 | 51.38 |
| 06/17/2026 16:15 | 20 | 51.38 |
| 06/17/2026 16:15 | 78 | 51.37 |
| 06/17/2026 16:15 | 100 | 51.355 |
| 06/17/2026 16:14 | 42 | 51.36 |
| 06/17/2026 16:14 | 34 | 51.36 |
| 06/17/2026 16:14 | 8 | 51.36 |
| 06/17/2026 16:14 | 100 | 51.34 |
| 06/17/2026 16:14 | 1 | 51.35 |
| 06/17/2026 16:14 | 99 | 51.35 |
| 06/17/2026 16:14 | 1 | 51.36 |
| 06/17/2026 16:14 | 11 | 51.385 |
| 06/17/2026 16:14 | 9 | 51.39 |
| 06/17/2026 16:14 | 1 | 51.39 |
| 06/17/2026 16:14 | 25 | 51.38 |
| 06/17/2026 16:14 | 25 | 51.38 |
| 06/17/2026 16:14 | 1 | 51.37 |
| 06/17/2026 16:14 | 7 | 51.35 |
| 06/17/2026 16:14 | 6 | 51.35 |
| 06/17/2026 16:14 | 32 | 51.35 |
| 06/17/2026 16:14 | 35 | 51.345 |
| 06/17/2026 16:14 | 4 | 51.345 |
| 06/17/2026 16:13 | 25 | 51.345 |
| 06/17/2026 16:13 | 25 | 51.345 |
| 06/17/2026 16:13 | 20 | 51.33 |
| 06/17/2026 16:13 | 14 | 51.33 |
| 06/17/2026 16:13 | 27 | 51.33 |
| 06/17/2026 16:13 | 5 | 51.30 |
| 06/17/2026 16:13 | 20 | 51.28 |
| 06/17/2026 16:13 | 54 | 51.28 |
| 06/17/2026 16:13 | 100 | 51.28 |
| 06/17/2026 16:13 | 12 | 51.27 |
| 06/17/2026 16:13 | 13 | 51.27 |
| 06/17/2026 16:12 | 31 | 51.27 |
| 06/17/2026 16:12 | 3 | 51.25 |
| 06/17/2026 16:12 | 97 | 51.25 |
| 06/17/2026 16:12 | 60 | 51.25 |
| 06/17/2026 16:12 | 2 | 51.26 |
| 06/17/2026 16:12 | 1 | 51.26 |
| 06/17/2026 16:12 | 2 | 51.26 |
| 06/17/2026 16:12 | 100 | 51.27 |
| 06/17/2026 16:12 | 1 | 51.27 |
| 06/17/2026 16:12 | 20 | 51.32 |
| 06/17/2026 16:12 | 40 | 51.32 |
| 06/17/2026 16:12 | 15 | 51.32 |
| 06/17/2026 16:12 | 1 | 51.32 |
| 06/17/2026 16:12 | 2 | 51.32 |
| 06/17/2026 16:12 | 20 | 51.32 |
| 06/17/2026 16:12 | 12 | 51.32 |
| 06/17/2026 16:12 | 1 | 51.32 |
| 06/17/2026 16:12 | 9 | 51.32 |
| 06/17/2026 16:12 | 14 | 51.32 |
| 06/17/2026 16:12 | 14 | 51.32 |
| 06/17/2026 16:12 | 15 | 51.32 |
| 06/17/2026 16:12 | 6 | 51.31 |
| 06/17/2026 16:12 | 20 | 51.31 |
| 06/17/2026 16:12 | 32 | 51.31 |
| 06/17/2026 16:12 | 15 | 51.31 |
| 06/17/2026 16:12 | 17 | 51.29 |
| 06/17/2026 16:12 | 20 | 51.29 |
| 06/17/2026 16:12 | 12 | 51.29 |
| 06/17/2026 16:11 | 25 | 51.305 |
| 06/17/2026 16:11 | 29 | 51.305 |
| 06/17/2026 16:11 | 25 | 51.305 |
| 06/17/2026 16:11 | 89 | 51.305 |
| 06/17/2026 16:11 | 10 | 51.30 |
| 06/17/2026 16:11 | 12 | 51.30 |
| 06/17/2026 16:11 | 12 | 51.30 |
| 06/17/2026 16:11 | 5 | 51.28 |
| 06/17/2026 16:11 | 2 | 51.27 |
| 06/17/2026 16:11 | 25 | 51.27 |
| 06/17/2026 16:11 | 5 | 51.27 |
| 06/17/2026 16:11 | 5 | 51.27 |
| 06/17/2026 16:11 | 95 | 51.27 |
| 06/17/2026 16:11 | 100 | 51.24 |
| 06/17/2026 16:11 | 1 | 51.24 |
| 06/17/2026 16:11 | 82 | 51.24 |
| 06/17/2026 16:11 | 43 | 51.24 |
| 06/17/2026 16:11 | 10 | 51.24 |
| 06/17/2026 16:11 | 1 | 51.25 |
| 06/17/2026 16:11 | 9 | 51.30 |
| 06/17/2026 16:11 | 20 | 51.30 |
| 06/17/2026 16:11 | 16 | 51.30 |
| 06/17/2026 16:11 | 12 | 51.30 |
| 06/17/2026 16:11 | 3 | 51.28 |
| 06/17/2026 16:11 | 25 | 51.27 |
| 06/17/2026 16:10 | 6 | 51.28 |
| 06/17/2026 16:10 | 18 | 51.28 |
| 06/17/2026 16:10 | 24 | 51.28 |
| 06/17/2026 16:10 | 48 | 51.27 |
| 06/17/2026 16:10 | 51 | 51.27 |
| 06/17/2026 16:10 | 25 | 51.27 |
| 06/17/2026 16:09 | 25 | 51.275 |
| 06/17/2026 16:09 | 12 | 51.28 |
| 06/17/2026 16:09 | 100 | 51.28 |
| 06/17/2026 16:09 | 26 | 51.28 |
| 06/17/2026 16:09 | 32 | 51.28 |
| 06/17/2026 16:09 | 50 | 51.28 |
| 06/17/2026 16:09 | 50 | 51.26 |
| 06/17/2026 16:09 | 31 | 51.26 |
| 06/17/2026 16:09 | 50 | 51.26 |
| 06/17/2026 16:09 | 7 | 51.26 |
| 06/17/2026 16:09 | 20 | 51.25 |
| 06/17/2026 16:09 | 10 | 51.26 |
| 06/17/2026 16:09 | 100 | 51.26 |
| 06/17/2026 16:09 | 1 | 51.28 |
| 06/17/2026 16:09 | 1 | 51.29 |
| 06/17/2026 16:09 | 100 | 51.30 |
| 06/17/2026 16:09 | 100 | 51.30 |
| 06/17/2026 16:09 | 37 | 51.30 |
| 06/17/2026 16:09 | 59 | 51.33 |
| 06/17/2026 16:09 | 1 | 51.33 |
| 06/17/2026 16:09 | 100 | 51.33 |
| 06/17/2026 16:09 | 3 | 51.34 |
| 06/17/2026 16:09 | 258 | 51.34 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 25 | 51.39 |
| 06/17/2026 16:09 | 25 | 51.39 |
| 06/17/2026 16:09 | 25 | 51.39 |
| 06/17/2026 16:09 | 2 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 5 | 51.39 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.36 |
| 06/17/2026 16:09 | 1 | 51.36 |
| 06/17/2026 16:09 | 1 | 51.36 |
| 06/17/2026 16:09 | 1 | 51.36 |
| 06/17/2026 16:09 | 12 | 51.37 |
| 06/17/2026 16:09 | 1 | 51.37 |
| 06/17/2026 16:08 | 1 | 51.37 |
| 06/17/2026 16:08 | 1 | 51.37 |
| 06/17/2026 16:08 | 1 | 51.37 |
| 06/17/2026 16:08 | 1 | 51.37 |
| 06/17/2026 16:08 | 10 | 51.37 |
| 06/17/2026 16:08 | 6 | 51.36 |
| 06/17/2026 16:08 | 7 | 51.36 |
| 06/17/2026 16:08 | 7 | 51.36 |
| 06/17/2026 16:08 | 29 | 51.36 |
| 06/17/2026 16:08 | 16 | 51.335 |
| 06/17/2026 16:08 | 14 | 51.335 |
| 06/17/2026 16:08 | 12 | 51.335 |
| 06/17/2026 16:08 | 10 | 51.335 |
| 06/17/2026 16:08 | 13 | 51.335 |
| 06/17/2026 16:08 | 5 | 51.335 |
| 06/17/2026 16:08 | 18 | 51.335 |
| 06/17/2026 16:08 | 14 | 51.335 |
| 06/17/2026 16:08 | 11 | 51.335 |
| 06/17/2026 16:08 | 12 | 51.335 |
| 06/17/2026 16:08 | 11 | 51.335 |
| 06/17/2026 16:08 | 10 | 51.335 |
| 06/17/2026 16:08 | 21 | 51.335 |
| 06/17/2026 16:08 | 1 | 51.34 |
| 06/17/2026 16:08 | 1 | 51.34 |
| 06/17/2026 16:08 | 1 | 51.34 |
| 06/17/2026 16:08 | 1 | 51.33 |
| 06/17/2026 16:08 | 1 | 51.33 |
| 06/17/2026 16:07 | 2 | 51.33 |
| 06/17/2026 16:07 | 1 | 51.33 |
| 06/17/2026 16:07 | 1 | 51.33 |
| 06/17/2026 16:07 | 1 | 51.33 |
| 06/17/2026 16:07 | 1 | 51.33 |
| 06/17/2026 16:07 | 14 | 51.32 |
| 06/17/2026 16:07 | 100 | 51.32 |
| 06/17/2026 16:07 | 12 | 51.31 |
| 06/17/2026 16:07 | 1 | 51.26 |
| 06/17/2026 16:07 | 1 | 51.26 |
| 06/17/2026 16:07 | 1 | 51.26 |
| 06/17/2026 16:07 | 8 | 51.27 |
| 06/17/2026 16:07 | 15 | 51.26 |
| 06/17/2026 16:07 | 11 | 51.26 |
| 06/17/2026 16:07 | 45 | 51.26 |
| 06/17/2026 16:07 | 2 | 51.24 |
| 06/17/2026 16:07 | 9 | 51.24 |
| 06/17/2026 16:07 | 12 | 51.235 |
| 06/17/2026 16:07 | 19 | 51.23 |
| 06/17/2026 16:07 | 38 | 51.23 |
| 06/17/2026 16:07 | 18 | 51.20 |
| 06/17/2026 16:07 | 1 | 51.20 |
| 06/17/2026 16:07 | 100 | 51.20 |
| 06/17/2026 16:07 | 100 | 51.20 |
| 06/17/2026 16:07 | 100 | 51.20 |
| 06/17/2026 16:07 | 100 | 51.19 |
| 06/17/2026 16:06 | 39 | 51.17 |
| 06/17/2026 16:06 | 11 | 51.17 |
| 06/17/2026 16:06 | 13 | 51.17 |
| 06/17/2026 16:06 | 8 | 51.17 |
| 06/17/2026 16:06 | 12 | 51.17 |
| 06/17/2026 16:06 | 11 | 51.17 |
| 06/17/2026 16:06 | 12 | 51.17 |
| 06/17/2026 16:06 | 28 | 51.17 |
| 06/17/2026 16:06 | 50 | 51.17 |
| 06/17/2026 16:06 | 12 | 51.17 |
| 06/17/2026 16:06 | 12 | 51.17 |
| 06/17/2026 16:05 | 78 | 51.17 |
| 06/17/2026 16:05 | 10 | 51.17 |
| 06/17/2026 16:05 | 1 | 51.16 |
| 06/17/2026 16:05 | 2 | 51.14 |
| 06/17/2026 16:05 | 98 | 51.14 |
| 06/17/2026 16:05 | 1 | 51.16 |
| 06/17/2026 16:05 | 1 | 51.16 |
| 06/17/2026 16:05 | 34 | 51.16 |
| 06/17/2026 16:05 | 1 | 51.17 |
| 06/17/2026 16:05 | 194 | 51.17 |
| 06/17/2026 16:05 | 195 | 51.17 |
| 06/17/2026 16:05 | 20 | 51.17 |
| 06/17/2026 16:05 | 1 | 51.18 |
| 06/17/2026 16:05 | 25 | 51.20 |
| 06/17/2026 16:04 | 24 | 51.24 |
| 06/17/2026 16:04 | 5 | 51.30 |
| 06/17/2026 16:04 | 100 | 51.29 |
| 06/17/2026 16:04 | 6 | 51.27 |
| 06/17/2026 16:04 | 11 | 51.24 |
| 06/17/2026 16:04 | 5 | 51.24 |
| 06/17/2026 16:04 | 10 | 51.24 |
| 06/17/2026 16:04 | 16 | 51.235 |
| 06/17/2026 16:04 | 13 | 51.235 |
| 06/17/2026 16:04 | 12 | 51.24 |
| 06/17/2026 16:04 | 1 | 51.24 |
| 06/17/2026 16:04 | 7 | 51.24 |
| 06/17/2026 16:04 | 13 | 51.235 |
| 06/17/2026 16:04 | 20 | 51.23 |
| 06/17/2026 16:04 | 18 | 51.24 |
| 06/17/2026 16:04 | 75 | 51.23 |
| 06/17/2026 16:04 | 25 | 51.23 |
| 06/17/2026 16:03 | 100 | 51.22 |
| 06/17/2026 16:03 | 100 | 51.22 |
| 06/17/2026 16:03 | 100 | 51.22 |
| 06/17/2026 16:03 | 8 | 51.20 |
| 06/17/2026 16:03 | 20 | 51.18 |
| 06/17/2026 16:03 | 14 | 51.17 |
| 06/17/2026 16:03 | 32 | 51.17 |
| 06/17/2026 16:03 | 10 | 51.16 |
| 06/17/2026 16:03 | 100 | 51.16 |
| 06/17/2026 16:03 | 20 | 51.16 |
| 06/17/2026 16:03 | 21 | 51.13 |
| 06/17/2026 16:03 | 100 | 51.13 |
| 06/17/2026 16:03 | 13 | 51.10 |
| 06/17/2026 16:03 | 100 | 51.09 |
| 06/17/2026 16:03 | 50 | 51.10 |
| 06/17/2026 16:03 | 8 | 51.10 |
| 06/17/2026 16:03 | 100 | 51.09 |
| 06/17/2026 16:03 | 12 | 51.09 |
| 06/17/2026 16:03 | 25 | 51.10 |
| 06/17/2026 16:03 | 25 | 51.10 |
| 06/17/2026 16:03 | 25 | 51.10 |
| 06/17/2026 16:03 | 25 | 51.10 |
| 06/17/2026 16:02 | 44 | 51.07 |
| 06/17/2026 16:02 | 6 | 51.07 |
| 06/17/2026 16:02 | 2 | 51.08 |
| 06/17/2026 16:02 | 3 | 51.09 |
| 06/17/2026 16:02 | 100 | 51.09 |
| 06/17/2026 16:02 | 100 | 51.10 |
| 06/17/2026 16:02 | 200 | 51.11 |
| 06/17/2026 16:02 | 100 | 51.11 |
| 06/17/2026 16:02 | 51 | 51.12 |
| 06/17/2026 16:02 | 51 | 51.14 |
| 06/17/2026 16:02 | 23 | 51.13 |
| 06/17/2026 16:02 | 100 | 51.13 |
| 06/17/2026 16:02 | 400 | 51.13 |
| 06/17/2026 16:02 | 100 | 51.14 |
| 06/17/2026 16:02 | 100 | 51.14 |
| 06/17/2026 16:02 | 171 | 51.15 |
| 06/17/2026 16:02 | 14 | 51.15 |
| 06/17/2026 16:02 | 1 | 51.15 |
| 06/17/2026 16:02 | 13 | 51.15 |
| 06/17/2026 16:02 | 1 | 51.17 |
| 06/17/2026 16:02 | 1 | 51.17 |
| 06/17/2026 16:02 | 1 | 51.17 |
| 06/17/2026 16:02 | 99 | 51.17 |
| 06/17/2026 16:02 | 3 | 51.18 |
| 06/17/2026 16:02 | 8 | 51.19 |
| 06/17/2026 16:02 | 8 | 51.19 |
| 06/17/2026 16:02 | 25 | 51.18 |
| 06/17/2026 16:02 | 75 | 51.18 |
| 06/17/2026 16:02 | 11 | 51.19 |
| 06/17/2026 16:02 | 23 | 51.19 |
| 06/17/2026 16:02 | 52 | 51.19 |
| 06/17/2026 16:02 | 25 | 51.19 |
| 06/17/2026 16:02 | 8 | 51.19 |
| 06/17/2026 16:02 | 12 | 51.19 |
| 06/17/2026 16:02 | 12 | 51.19 |
| 06/17/2026 16:02 | 11 | 51.19 |
| 06/17/2026 16:02 | 50 | 51.19 |
| 06/17/2026 16:02 | 12 | 51.19 |
| 06/17/2026 16:02 | 75 | 51.18 |
| 06/17/2026 16:02 | 25 | 51.18 |
| 06/17/2026 16:01 | 18 | 51.18 |
| 06/17/2026 16:01 | 1 | 51.18 |
| 06/17/2026 16:01 | 49 | 51.17 |
| 06/17/2026 16:01 | 100 | 51.17 |
| 06/17/2026 16:01 | 51 | 51.17 |
| 06/17/2026 16:01 | 100 | 51.17 |
| 06/17/2026 16:01 | 100 | 51.17 |
| 06/17/2026 16:01 | 11 | 51.17 |
| 06/17/2026 16:01 | 100 | 51.16 |
| 06/17/2026 16:01 | 5 | 51.16 |
| 06/17/2026 16:01 | 100 | 51.15 |
| 06/17/2026 16:01 | 100 | 51.12 |
| 06/17/2026 16:01 | 12 | 51.12 |
| 06/17/2026 16:01 | 88 | 51.11 |
| 06/17/2026 16:01 | 12 | 51.11 |
| 06/17/2026 16:01 | 11 | 51.10 |
| 06/17/2026 16:01 | 100 | 51.05 |
| 06/17/2026 16:01 | 14 | 51.05 |
| 06/17/2026 16:01 | 18 | 51.05 |
| 06/17/2026 16:01 | 7 | 51.05 |
| 06/17/2026 16:01 | 193 | 51.05 |
| 06/17/2026 16:01 | 25 | 51.04 |
| 06/17/2026 16:01 | 25 | 51.04 |
| 06/17/2026 16:01 | 25 | 51.04 |
| 06/17/2026 16:01 | 25 | 51.04 |
| 06/17/2026 16:01 | 100 | 51.02 |
| 06/17/2026 16:01 | 9 | 51.02 |
| 06/17/2026 16:01 | 17 | 51.02 |
| 06/17/2026 16:01 | 17 | 51.02 |
| 06/17/2026 16:01 | 57 | 51.02 |
| 06/17/2026 16:01 | 11 | 51.02 |
| 06/17/2026 16:01 | 6 | 51.02 |
| 06/17/2026 16:01 | 15 | 51.01 |
| 06/17/2026 16:01 | 17 | 51.01 |
| 06/17/2026 16:01 | 17 | 51.01 |
| 06/17/2026 16:01 | 1 | 51.01 |
| 06/17/2026 16:01 | 50 | 51.01 |
| 06/17/2026 16:01 | 1 | 51.01 |
| 06/17/2026 16:01 | 86 | 51.00 |
| 06/17/2026 16:00 | 1 | 51.00 |
| 06/17/2026 16:00 | 1 | 51.00 |
| 06/17/2026 16:00 | 1 | 51.00 |
| 06/17/2026 16:00 | 11 | 51.00 |
| 06/17/2026 16:00 | 11 | 51.00 |
| 06/17/2026 16:00 | 100 | 50.995 |
| 06/17/2026 16:00 | 50 | 50.99 |
| 06/17/2026 16:00 | 16 | 50.99 |
| 06/17/2026 16:00 | 55 | 50.99 |
| 06/17/2026 16:00 | 100 | 50.98 |
| 06/17/2026 16:00 | 100 | 50.98 |
| 06/17/2026 16:00 | 25 | 50.97 |
| 06/17/2026 16:00 | 25 | 50.97 |
| 06/17/2026 16:00 | 50 | 50.97 |
| 06/17/2026 16:00 | 12 | 50.97 |
| 06/17/2026 16:00 | 15 | 50.98 |
| 06/17/2026 16:00 | 15 | 50.98 |
| 06/17/2026 16:00 | 50 | 50.98 |
| 06/17/2026 16:00 | 5 | 50.98 |
| 06/17/2026 16:00 | 5 | 50.98 |
| 06/17/2026 16:00 | 5 | 50.98 |
| 06/17/2026 16:00 | 100 | 50.96 |
| 06/17/2026 16:00 | 12 | 50.97 |
| 06/17/2026 16:00 | 11 | 50.97 |
| 06/17/2026 16:00 | 50 | 50.97 |
| 06/17/2026 16:00 | 100 | 50.97 |
| 06/17/2026 16:00 | 100 | 50.96 |
| 06/17/2026 16:00 | 100 | 50.895 |
| 06/17/2026 16:00 | 300 | 50.895 |
| 06/17/2026 16:00 | 25 | 50.895 |
| 06/17/2026 16:00 | 300 | 50.895 |
| 06/17/2026 16:00 | 100 | 50.895 |
| 06/17/2026 16:00 | 50 | 50.90 |
| 06/17/2026 16:00 | 12 | 50.90 |
| 06/17/2026 16:00 | 50 | 50.89 |
| 06/17/2026 16:00 | 2 | 50.90 |
| 06/17/2026 16:00 | 92 | 50.94 |
| 06/17/2026 16:00 | 8 | 50.94 |
| 06/17/2026 16:00 | 7 | 50.94 |
| 06/17/2026 16:00 | 93 | 50.94 |
| 06/17/2026 16:00 | 3 | 50.94 |
| 06/17/2026 16:00 | 4 | 50.94 |
| 06/17/2026 16:00 | 1 | 50.96 |
| 06/17/2026 16:00 | 1 | 50.97 |
| 06/17/2026 16:00 | 2 | 50.97 |
| 06/17/2026 16:00 | 1 | 50.98 |
| 06/17/2026 16:00 | 200 | 51.00 |
| 06/17/2026 16:00 | 1 | 51.00 |
| 06/17/2026 16:00 | 100 | 51.02 |
| 06/17/2026 16:00 | 19 | 51.01 |
| 06/17/2026 16:00 | 81 | 51.01 |
| 06/17/2026 16:00 | 20 | 51.02 |
| 06/17/2026 16:00 | 100 | 51.02 |
| 06/17/2026 16:00 | 100 | 51.02 |
| 06/17/2026 16:00 | 1 | 51.02 |
| 06/17/2026 16:00 | 5 | 51.05 |
| 06/17/2026 16:00 | 10 | 51.05 |
| 06/17/2026 16:00 | 5 | 51.05 |
| 06/17/2026 16:00 | 100 | 51.06 |
| 06/17/2026 16:00 | 100 | 51.06 |
| 06/17/2026 16:00 | 15 | 51.07 |
| 06/17/2026 16:00 | 100 | 51.07 |
| 06/17/2026 16:00 | 14 | 51.07 |
| 06/17/2026 16:00 | 100 | 51.07 |
| 06/17/2026 16:00 | 100 | 51.07 |
| 06/17/2026 16:00 | 1 | 51.08 |
| 06/17/2026 15:59 | 10 | 51.11 |
| 06/17/2026 15:59 | 13 | 51.11 |
| 06/17/2026 15:59 | 9 | 51.11 |
| 06/17/2026 15:59 | 10 | 51.10 |
| 06/17/2026 15:59 | 100 | 51.11 |
| 06/17/2026 15:59 | 5 | 51.14 |
| 06/17/2026 15:59 | 10 | 51.10 |
| 06/17/2026 15:59 | 1 | 51.10 |
| 06/17/2026 15:59 | 25 | 51.10 |
| 06/17/2026 15:58 | 25 | 51.09 |
| 06/17/2026 15:58 | 100 | 51.09 |
| 06/17/2026 15:58 | 195 | 51.09 |
| 06/17/2026 15:58 | 5 | 51.09 |
| 06/17/2026 15:58 | 100 | 51.10 |
| 06/17/2026 15:58 | 1 | 51.12 |
| 06/17/2026 15:58 | 12 | 51.15 |
| 06/17/2026 15:58 | 5 | 51.15 |
| 06/17/2026 15:58 | 50 | 51.14 |
| 06/17/2026 15:58 | 5 | 51.14 |
| 06/17/2026 15:58 | 25 | 51.13 |
| 06/17/2026 15:58 | 25 | 51.13 |
| 06/17/2026 15:58 | 25 | 51.13 |
| 06/17/2026 15:58 | 25 | 51.13 |
| 06/17/2026 15:58 | 25 | 51.13 |
| 06/17/2026 15:58 | 2 | 51.13 |
| 06/17/2026 15:58 | 14 | 51.13 |
| 06/17/2026 15:58 | 1 | 51.12 |
| 06/17/2026 15:58 | 62 | 51.12 |
| 06/17/2026 15:58 | 15 | 51.12 |
| 06/17/2026 15:58 | 25 | 51.08 |
| 06/17/2026 15:58 | 30 | 51.08 |
| 06/17/2026 15:58 | 14 | 51.08 |
| 06/17/2026 15:58 | 100 | 51.08 |
| 06/17/2026 15:58 | 5 | 51.11 |
| 06/17/2026 15:58 | 1 | 51.13 |
| 06/17/2026 15:57 | 100 | 51.17 |
| 06/17/2026 15:57 | 100 | 51.16 |
| 06/17/2026 15:57 | 7 | 51.19 |
| 06/17/2026 15:57 | 10 | 51.18 |
| 06/17/2026 15:57 | 18 | 51.18 |
| 06/17/2026 15:57 | 1 | 51.18 |
| 06/17/2026 15:57 | 48 | 51.18 |
| 06/17/2026 15:57 | 5 | 51.18 |
| 06/17/2026 15:57 | 1 | 51.16 |
| 06/17/2026 15:57 | 50 | 51.16 |
| 06/17/2026 15:57 | 14 | 51.16 |
| 06/17/2026 15:57 | 1 | 51.16 |
| 06/17/2026 15:57 | 15 | 51.16 |
| 06/17/2026 15:56 | 14 | 51.16 |
| 06/17/2026 15:56 | 14 | 51.16 |
| 06/17/2026 15:55 | 12 | 51.14 |
| 06/17/2026 15:55 | 10 | 51.14 |
| 06/17/2026 15:55 | 18 | 51.14 |
| 06/17/2026 15:55 | 11 | 51.15 |
| 06/17/2026 15:55 | 11 | 51.15 |
| 06/17/2026 15:55 | 13 | 51.15 |
| 06/17/2026 15:55 | 31 | 51.17 |
| 06/17/2026 15:55 | 1 | 51.17 |
| 06/17/2026 15:55 | 2 | 51.16 |
| 06/17/2026 15:55 | 5 | 51.15 |
| 06/17/2026 15:55 | 1 | 51.11 |
| 06/17/2026 15:54 | 24 | 51.08 |
| 06/17/2026 15:54 | 111 | 51.08 |
| 06/17/2026 15:54 | 2 | 51.155 |
| 06/17/2026 15:54 | 15 | 51.15 |
| 06/17/2026 15:54 | 6 | 51.15 |
| 06/17/2026 15:54 | 76 | 51.135 |
| 06/17/2026 15:54 | 5 | 51.17 |
| 06/17/2026 15:54 | 100 | 51.19 |
| 06/17/2026 15:54 | 100 | 51.23 |
| 06/17/2026 15:54 | 400 | 51.22 |
| 06/17/2026 15:54 | 2 | 51.22 |
| 06/17/2026 15:54 | 100 | 51.23 |
| 06/17/2026 15:54 | 100 | 51.24 |
| 06/17/2026 15:54 | 58 | 51.24 |
| 06/17/2026 15:54 | 100 | 51.24 |
| 06/17/2026 15:54 | 100 | 51.24 |
| 06/17/2026 15:54 | 100 | 51.24 |
| 06/17/2026 15:54 | 100 | 51.24 |
| 06/17/2026 15:54 | 2 | 51.24 |
| 06/17/2026 15:54 | 1 | 51.25 |
| 06/17/2026 15:53 | 2 | 51.27 |
| 06/17/2026 15:53 | 12 | 51.30 |
| 06/17/2026 15:53 | 6 | 51.30 |
| 06/17/2026 15:53 | 100 | 51.28 |
| 06/17/2026 15:53 | 5 | 51.28 |
| 06/17/2026 15:53 | 15 | 51.27 |
| 06/17/2026 15:53 | 95 | 51.26 |
| 06/17/2026 15:53 | 5 | 51.26 |
| 06/17/2026 15:53 | 45 | 51.26 |
| 06/17/2026 15:53 | 16 | 51.26 |
| 06/17/2026 15:53 | 23 | 51.26 |
| 06/17/2026 15:53 | 16 | 51.26 |
| 06/17/2026 15:53 | 39 | 51.26 |
| 06/17/2026 15:53 | 61 | 51.26 |
| 06/17/2026 15:53 | 193 | 51.27 |
| 06/17/2026 15:53 | 82 | 51.26 |
| 06/17/2026 15:53 | 193 | 51.26 |
| 06/17/2026 15:53 | 25 | 51.26 |
| 06/17/2026 15:53 | 272 | 51.26 |
| 06/17/2026 15:53 | 100 | 51.26 |
| 06/17/2026 15:53 | 100 | 51.25 |
| 06/17/2026 15:53 | 7 | 51.25 |
| 06/17/2026 15:53 | 93 | 51.25 |
| 06/17/2026 15:53 | 1 | 51.25 |
| 06/17/2026 15:53 | 6 | 51.25 |
| 06/17/2026 15:53 | 200 | 51.25 |
| 06/17/2026 15:53 | 56 | 51.26 |
| 06/17/2026 15:53 | 1 | 51.26 |
| 06/17/2026 15:53 | 100 | 51.27 |
| 06/17/2026 15:53 | 5 | 51.27 |
| 06/17/2026 15:53 | 1 | 51.28 |
| 06/17/2026 15:53 | 2 | 51.28 |
| 06/17/2026 15:53 | 100 | 51.28 |
| 06/17/2026 15:53 | 4 | 51.28 |
| 06/17/2026 15:53 | 44 | 51.29 |
| 06/17/2026 15:53 | 3 | 51.29 |
| 06/17/2026 15:53 | 81 | 51.29 |
| 06/17/2026 15:53 | 100 | 51.29 |
| 06/17/2026 15:53 | 3 | 51.30 |
| 06/17/2026 15:53 | 73 | 51.35 |
| 06/17/2026 15:53 | 25 | 51.32 |
| 06/17/2026 15:53 | 25 | 51.32 |
| 06/17/2026 15:52 | 6 | 51.40 |
| 06/17/2026 15:52 | 15 | 51.40 |
| 06/17/2026 15:52 | 4 | 51.38 |
| 06/17/2026 15:52 | 11 | 51.375 |
| 06/17/2026 15:52 | 13 | 51.375 |
| 06/17/2026 15:52 | 12 | 51.375 |
| 06/17/2026 15:52 | 15 | 51.375 |
| 06/17/2026 15:52 | 10 | 51.375 |
| 06/17/2026 15:52 | 14 | 51.375 |
| 06/17/2026 15:52 | 14 | 51.375 |
| 06/17/2026 15:52 | 1 | 51.375 |
| 06/17/2026 15:52 | 1 | 51.375 |
| 06/17/2026 15:52 | 1 | 51.38 |
| 06/17/2026 15:52 | 15 | 51.375 |
| 06/17/2026 15:52 | 14 | 51.375 |
| 06/17/2026 15:52 | 13 | 51.375 |
| 06/17/2026 15:52 | 16 | 51.375 |
| 06/17/2026 15:52 | 5 | 51.37 |
| 06/17/2026 15:52 | 100 | 51.37 |
| 06/17/2026 15:52 | 100 | 51.37 |
| 06/17/2026 15:52 | 32 | 51.33 |
| 06/17/2026 15:51 | 200 | 51.30 |
| 06/17/2026 15:51 | 15 | 51.30 |
| 06/17/2026 15:51 | 100 | 51.32 |
| 06/17/2026 15:51 | 200 | 51.335 |
| 06/17/2026 15:51 | 100 | 51.36 |
| 06/17/2026 15:51 | 100 | 51.36 |
| 06/17/2026 15:51 | 20 | 51.35 |
| 06/17/2026 15:51 | 67 | 51.35 |
| 06/17/2026 15:51 | 20 | 51.37 |
| 06/17/2026 15:51 | 100 | 51.36 |
| 06/17/2026 15:51 | 13 | 51.34 |
| 06/17/2026 15:51 | 20 | 51.34 |
| 06/17/2026 15:51 | 1 | 51.36 |
| 06/17/2026 15:51 | 100 | 51.36 |
| 06/17/2026 15:51 | 43 | 51.34 |
| 06/17/2026 15:51 | 100 | 51.34 |
| 06/17/2026 15:51 | 100 | 51.36 |
| 06/17/2026 15:51 | 66 | 51.34 |
| 06/17/2026 15:51 | 34 | 51.34 |
| 06/17/2026 15:51 | 100 | 51.34 |
| 06/17/2026 15:51 | 100 | 51.35 |
| 06/17/2026 15:51 | 100 | 51.35 |
| 06/17/2026 15:51 | 1 | 51.36 |
| 06/17/2026 15:51 | 5 | 51.37 |
| 06/17/2026 15:51 | 20 | 51.37 |
| 06/17/2026 15:51 | 1 | 51.37 |
| 06/17/2026 15:51 | 100 | 51.37 |
| 06/17/2026 15:51 | 2 | 51.39 |
| 06/17/2026 15:51 | 98 | 51.39 |
| 06/17/2026 15:51 | 2 | 51.40 |
| 06/17/2026 15:51 | 14 | 51.41 |
| 06/17/2026 15:51 | 25 | 51.41 |
| 06/17/2026 15:51 | 25 | 51.41 |
| 06/17/2026 15:51 | 25 | 51.41 |
| 06/17/2026 15:51 | 100 | 51.41 |
| 06/17/2026 15:51 | 25 | 51.41 |
| 06/17/2026 15:51 | 2 | 51.435 |
| 06/17/2026 15:51 | 8 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 4 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:51 | 1 | 51.45 |
| 06/17/2026 15:50 | 10 | 51.45 |
| 06/17/2026 15:50 | 1 | 51.45 |
| 06/17/2026 15:50 | 10 | 51.45 |
| 06/17/2026 15:50 | 1 | 51.45 |
| 06/17/2026 15:50 | 1 | 51.45 |
| 06/17/2026 15:50 | 1 | 51.45 |
| 06/17/2026 15:50 | 1 | 51.44 |
| 06/17/2026 15:50 | 1 | 51.44 |
| 06/17/2026 15:50 | 3 | 51.42 |
| 06/17/2026 15:50 | 1 | 51.43 |
| 06/17/2026 15:50 | 1 | 51.42 |
| 06/17/2026 15:50 | 1 | 51.42 |
| 06/17/2026 15:50 | 100 | 51.43 |
| 06/17/2026 15:50 | 2 | 51.41 |
| 06/17/2026 15:50 | 1 | 51.40 |
| 06/17/2026 15:50 | 10 | 51.40 |
| 06/17/2026 15:50 | 10 | 51.39 |
| 06/17/2026 15:50 | 2 | 51.39 |
| 06/17/2026 15:50 | 1 | 51.39 |
| 06/17/2026 15:50 | 4 | 51.39 |
| 06/17/2026 15:50 | 7 | 51.37 |
| 06/17/2026 15:50 | 100 | 51.37 |
| 06/17/2026 15:50 | 1 | 51.38 |
| 06/17/2026 15:50 | 1 | 51.38 |
| 06/17/2026 15:50 | 3 | 51.38 |
| 06/17/2026 15:50 | 10 | 51.38 |
| 06/17/2026 15:50 | 100 | 51.39 |
| 06/17/2026 15:50 | 1 | 51.40 |
| 06/17/2026 15:50 | 20 | 51.40 |
| 06/17/2026 15:50 | 10 | 51.38 |
| 06/17/2026 15:50 | 500 | 51.38 |
| 06/17/2026 15:50 | 25 | 51.38 |
| 06/17/2026 15:50 | 1 | 51.38 |
| 06/17/2026 15:50 | 100 | 51.37 |
| 06/17/2026 15:50 | 14 | 51.37 |
| 06/17/2026 15:50 | 16 | 51.37 |
| 06/17/2026 15:50 | 1 | 51.33 |
| 06/17/2026 15:50 | 1 | 51.33 |
| 06/17/2026 15:50 | 2 | 51.33 |
| 06/17/2026 15:50 | 2 | 51.33 |
| 06/17/2026 15:50 | 2 | 51.32 |
| 06/17/2026 15:50 | 19 | 51.33 |
| 06/17/2026 15:50 | 17 | 51.32 |
| 06/17/2026 15:50 | 1 | 51.32 |
| 06/17/2026 15:50 | 33 | 51.31 |
| 06/17/2026 15:50 | 100 | 51.29 |
| 06/17/2026 15:50 | 100 | 51.30 |
| 06/17/2026 15:50 | 100 | 51.30 |
| 06/17/2026 15:50 | 4 | 51.30 |
| 06/17/2026 15:50 | 8 | 51.30 |
| 06/17/2026 15:50 | 1 | 51.30 |
| 06/17/2026 15:50 | 3 | 51.31 |
| 06/17/2026 15:50 | 1 | 51.31 |
| 06/17/2026 15:50 | 1 | 51.32 |
| 06/17/2026 15:50 | 1 | 51.31 |
| 06/17/2026 15:50 | 3 | 51.31 |
| 06/17/2026 15:50 | 1 | 51.32 |
| 06/17/2026 15:50 | 2 | 51.32 |
| 06/17/2026 15:50 | 11 | 51.32 |
| 06/17/2026 15:49 | 10 | 51.34 |
| 06/17/2026 15:49 | 10 | 51.34 |
| 06/17/2026 15:49 | 25 | 51.34 |
| 06/17/2026 15:49 | 45 | 51.34 |
| 06/17/2026 15:49 | 2 | 51.34 |
| 06/17/2026 15:48 | 6 | 51.35 |
| 06/17/2026 15:48 | 24 | 51.35 |
| 06/17/2026 15:48 | 9 | 51.32 |
| 06/17/2026 15:48 | 29 | 51.35 |
| 06/17/2026 15:48 | 21 | 51.35 |
| 06/17/2026 15:48 | 13 | 51.35 |
| 06/17/2026 15:48 | 29 | 51.34 |
| 06/17/2026 15:48 | 1 | 51.33 |
| 06/17/2026 15:48 | 10 | 51.33 |
| 06/17/2026 15:48 | 1 | 51.31 |
| 06/17/2026 15:48 | 1 | 51.28 |
| 06/17/2026 15:48 | 1 | 51.27 |
| 06/17/2026 15:48 | 1 | 51.27 |
| 06/17/2026 15:48 | 1 | 51.27 |
| 06/17/2026 15:48 | 1 | 51.27 |
| 06/17/2026 15:48 | 1 | 51.27 |
| 06/17/2026 15:48 | 1 | 51.27 |
| 06/17/2026 15:48 | 8 | 51.27 |
| 06/17/2026 15:48 | 100 | 51.30 |
| 06/17/2026 15:48 | 20 | 51.30 |
| 06/17/2026 15:48 | 21 | 51.30 |
| 06/17/2026 15:48 | 25 | 51.31 |
| 06/17/2026 15:48 | 25 | 51.31 |
| 06/17/2026 15:48 | 25 | 51.31 |
| 06/17/2026 15:48 | 25 | 51.31 |
| 06/17/2026 15:48 | 50 | 51.31 |
| 06/17/2026 15:48 | 141 | 51.31 |
| 06/17/2026 15:48 | 42 | 51.34 |
| 06/17/2026 15:48 | 1303 | 51.32 |
| 06/17/2026 15:48 | 197 | 51.32 |
| 06/17/2026 15:48 | 3 | 51.30 |
| 06/17/2026 15:48 | 6 | 51.28 |
| 06/17/2026 15:47 | 3 | 51.26 |
| 06/17/2026 15:47 | 37 | 51.29 |
| 06/17/2026 15:47 | 5 | 51.29 |
| 06/17/2026 15:47 | 5 | 51.25 |
| 06/17/2026 15:47 | 25 | 51.275 |
| 06/17/2026 15:47 | 25 | 51.275 |
| 06/17/2026 15:47 | 25 | 51.275 |
| 06/17/2026 15:47 | 25 | 51.275 |
| 06/17/2026 15:47 | 5 | 51.275 |
| 06/17/2026 15:47 | 100 | 51.28 |
| 06/17/2026 15:47 | 51 | 51.28 |
| 06/17/2026 15:47 | 40 | 51.28 |
| 06/17/2026 15:47 | 60 | 51.28 |
| 06/17/2026 15:47 | 98 | 51.28 |
| 06/17/2026 15:47 | 402 | 51.28 |
| 06/17/2026 15:47 | 1 | 51.27 |
| 06/17/2026 15:47 | 16 | 51.24 |
| 06/17/2026 15:47 | 1 | 51.23 |
| 06/17/2026 15:47 | 15 | 51.23 |
| 06/17/2026 15:47 | 9 | 51.22 |
| 06/17/2026 15:47 | 27 | 51.21 |
| 06/17/2026 15:47 | 23 | 51.21 |
| 06/17/2026 15:47 | 46 | 51.21 |
| 06/17/2026 15:47 | 23 | 51.21 |
| 06/17/2026 15:47 | 50 | 51.19 |
| 06/17/2026 15:47 | 25 | 51.16 |
| 06/17/2026 15:47 | 5 | 51.15 |
| 06/17/2026 15:47 | 4 | 51.14 |
| 06/17/2026 15:47 | 1 | 51.15 |
| 06/17/2026 15:47 | 5 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.19 |
| 06/17/2026 15:47 | 8 | 51.19 |
| 06/17/2026 15:47 | 15 | 51.22 |
| 06/17/2026 15:46 | 13 | 51.22 |
| 06/17/2026 15:46 | 37 | 51.22 |
| 06/17/2026 15:46 | 15 | 51.22 |
| 06/17/2026 15:46 | 25 | 51.21 |
| 06/17/2026 15:46 | 25 | 51.21 |
| 06/17/2026 15:46 | 25 | 51.215 |
| 06/17/2026 15:46 | 73 | 51.27 |
| 06/17/2026 15:46 | 1 | 51.27 |
| 06/17/2026 15:46 | 156 | 51.27 |
| 06/17/2026 15:46 | 1 | 51.25 |
| 06/17/2026 15:46 | 1 | 51.25 |
| 06/17/2026 15:46 | 1 | 51.25 |
| 06/17/2026 15:46 | 100 | 51.24 |
| 06/17/2026 15:46 | 5 | 51.24 |
| 06/17/2026 15:46 | 100 | 51.23 |
| 06/17/2026 15:46 | 1 | 51.23 |
| 06/17/2026 15:46 | 1 | 51.22 |
| 06/17/2026 15:46 | 1 | 51.22 |
| 06/17/2026 15:46 | 1 | 51.22 |
| 06/17/2026 15:46 | 1 | 51.21 |
| 06/17/2026 15:46 | 6 | 51.21 |
| 06/17/2026 15:46 | 1 | 51.21 |
| 06/17/2026 15:46 | 5 | 51.21 |
| 06/17/2026 15:46 | 2 | 51.22 |
| 06/17/2026 15:46 | 9 | 51.22 |
| 06/17/2026 15:45 | 1 | 51.21 |
| 06/17/2026 15:45 | 5 | 51.18 |
| 06/17/2026 15:45 | 15 | 51.19 |
| 06/17/2026 15:45 | 10 | 51.19 |
| 06/17/2026 15:45 | 1 | 51.19 |
| 06/17/2026 15:45 | 15 | 51.18 |
| 06/17/2026 15:45 | 11 | 51.18 |
| 06/17/2026 15:45 | 11 | 51.15 |
| 06/17/2026 15:45 | 25 | 51.15 |
| 06/17/2026 15:45 | 25 | 51.15 |
| 06/17/2026 15:45 | 25 | 51.15 |
| 06/17/2026 15:45 | 100 | 51.14 |
| 06/17/2026 15:45 | 14 | 51.17 |
| 06/17/2026 15:45 | 14 | 51.17 |
| 06/17/2026 15:45 | 16 | 51.13 |
| 06/17/2026 15:45 | 50 | 51.13 |
| 06/17/2026 15:45 | 12 | 51.13 |
| 06/17/2026 15:45 | 29 | 51.12 |
| 06/17/2026 15:45 | 71 | 51.12 |
| 06/17/2026 15:45 | 50 | 51.12 |
| 06/17/2026 15:45 | 28 | 51.12 |
| 06/17/2026 15:45 | 25 | 51.07 |
| 06/17/2026 15:44 | 16 | 51.15 |
| 06/17/2026 15:44 | 12 | 51.15 |
| 06/17/2026 15:44 | 11 | 51.15 |
| 06/17/2026 15:44 | 11 | 51.15 |
| 06/17/2026 15:43 | 100 | 51.15 |
| 06/17/2026 15:43 | 5 | 51.16 |
| 06/17/2026 15:43 | 25 | 51.195 |
| 06/17/2026 15:43 | 14 | 51.19 |
| 06/17/2026 15:43 | 7 | 51.17 |
| 06/17/2026 15:43 | 48 | 51.16 |
| 06/17/2026 15:43 | 9 | 51.16 |
| 06/17/2026 15:43 | 10 | 51.15 |
| 06/17/2026 15:43 | 1 | 51.15 |
| 06/17/2026 15:43 | 5 | 51.15 |
| 06/17/2026 15:43 | 66 | 51.15 |
| 06/17/2026 15:43 | 2 | 51.15 |
| 06/17/2026 15:43 | 11 | 51.15 |
| 06/17/2026 15:43 | 13 | 51.15 |
| 06/17/2026 15:43 | 9 | 51.15 |
| 06/17/2026 15:43 | 8 | 51.14 |
| 06/17/2026 15:43 | 46 | 51.14 |
| 06/17/2026 15:43 | 15 | 51.14 |
| 06/17/2026 15:43 | 25 | 51.105 |
| 06/17/2026 15:43 | 25 | 51.115 |
| 06/17/2026 15:42 | 100 | 51.10 |
| 06/17/2026 15:42 | 1 | 51.06 |
| 06/17/2026 15:42 | 1 | 51.06 |
| 06/17/2026 15:42 | 1 | 51.07 |
| 06/17/2026 15:42 | 25 | 51.09 |
| 06/17/2026 15:42 | 4 | 51.09 |
| 06/17/2026 15:42 | 1 | 51.09 |
| 06/17/2026 15:42 | 95 | 51.09 |
| 06/17/2026 15:42 | 12 | 51.09 |
| 06/17/2026 15:42 | 100 | 51.09 |
| 06/17/2026 15:42 | 130 | 51.09 |
| 06/17/2026 15:42 | 5 | 51.10 |
| 06/17/2026 15:42 | 32 | 51.18 |
| 06/17/2026 15:42 | 1 | 51.18 |
| 06/17/2026 15:41 | 1 | 51.17 |
| 06/17/2026 15:41 | 1 | 51.17 |
| 06/17/2026 15:41 | 1 | 51.17 |
| 06/17/2026 15:41 | 1 | 51.17 |
| 06/17/2026 15:41 | 50 | 51.17 |
| 06/17/2026 15:41 | 6 | 51.17 |
| 06/17/2026 15:41 | 8 | 51.17 |
| 06/17/2026 15:41 | 100 | 51.145 |
| 06/17/2026 15:41 | 16 | 51.145 |
| 06/17/2026 15:41 | 19 | 51.17 |
| 06/17/2026 15:41 | 29 | 51.17 |
| 06/17/2026 15:41 | 52 | 51.18 |
| 06/17/2026 15:41 | 48 | 51.18 |
| 06/17/2026 15:41 | 7 | 51.19 |
| 06/17/2026 15:41 | 3 | 51.17 |
| 06/17/2026 15:41 | 1 | 51.17 |
| 06/17/2026 15:41 | 48 | 51.18 |
| 06/17/2026 15:41 | 52 | 51.18 |
| 06/17/2026 15:41 | 52 | 51.18 |
| 06/17/2026 15:41 | 500 | 51.23 |
| 06/17/2026 15:41 | 1 | 51.25 |
| 06/17/2026 15:41 | 5 | 51.25 |
| 06/17/2026 15:41 | 16 | 51.27 |
| 06/17/2026 15:41 | 50 | 51.27 |
| 06/17/2026 15:41 | 50 | 51.27 |
| 06/17/2026 15:41 | 13 | 51.25 |
| 06/17/2026 15:41 | 19 | 51.25 |
| 06/17/2026 15:41 | 10 | 51.25 |
| 06/17/2026 15:41 | 15 | 51.25 |
| 06/17/2026 15:41 | 1 | 51.23 |
| 06/17/2026 15:41 | 1 | 51.21 |
| 06/17/2026 15:41 | 15 | 51.20 |
| 06/17/2026 15:41 | 16 | 51.20 |
| 06/17/2026 15:41 | 1 | 51.20 |
| 06/17/2026 15:41 | 1 | 51.20 |
| 06/17/2026 15:41 | 50 | 51.20 |
| 06/17/2026 15:41 | 1 | 51.20 |
| 06/17/2026 15:41 | 1 | 51.20 |
| 06/17/2026 15:41 | 1 | 51.19 |
| 06/17/2026 15:41 | 5 | 51.18 |
| 06/17/2026 15:41 | 5 | 51.18 |
| 06/17/2026 15:41 | 14 | 51.18 |
| 06/17/2026 15:41 | 16 | 51.18 |
| 06/17/2026 15:41 | 15 | 51.17 |
| 06/17/2026 15:41 | 5 | 51.17 |
| 06/17/2026 15:41 | 5 | 51.17 |
| 06/17/2026 15:41 | 5 | 51.17 |
| 06/17/2026 15:41 | 100 | 51.17 |
| 06/17/2026 15:40 | 100 | 51.105 |
| 06/17/2026 15:40 | 10 | 51.12 |
| 06/17/2026 15:40 | 15 | 51.12 |
| 06/17/2026 15:40 | 15 | 51.11 |
| 06/17/2026 15:40 | 8 | 51.11 |
| 06/17/2026 15:39 | 41 | 51.12 |
| 06/17/2026 15:39 | 16 | 51.12 |
| 06/17/2026 15:39 | 7 | 51.10 |
| 06/17/2026 15:38 | 90 | 51.11 |
| 06/17/2026 15:38 | 1 | 51.11 |
| 06/17/2026 15:38 | 9 | 51.11 |
| 06/17/2026 15:38 | 100 | 51.11 |
| 06/17/2026 15:38 | 201 | 51.11 |
| 06/17/2026 15:38 | 100 | 51.11 |
| 06/17/2026 15:38 | 100 | 51.12 |
| 06/17/2026 15:38 | 100 | 51.16 |
| 06/17/2026 15:38 | 70 | 51.16 |
| 06/17/2026 15:38 | 7 | 51.16 |
| 06/17/2026 15:38 | 15 | 51.16 |
| 06/17/2026 15:38 | 31 | 51.15 |
| 06/17/2026 15:37 | 25 | 51.10 |
| 06/17/2026 15:37 | 51 | 51.10 |
| 06/17/2026 15:37 | 45 | 51.10 |
| 06/17/2026 15:37 | 75 | 51.08 |
| 06/17/2026 15:37 | 25 | 51.08 |
| 06/17/2026 15:37 | 10 | 51.065 |
| 06/17/2026 15:37 | 16 | 51.065 |
| 06/17/2026 15:37 | 10 | 51.065 |
| 06/17/2026 15:37 | 10 | 51.065 |
| 06/17/2026 15:37 | 10 | 51.065 |
| 06/17/2026 15:37 | 13 | 51.065 |
| 06/17/2026 15:37 | 15 | 51.065 |
| 06/17/2026 15:37 | 13 | 51.065 |
| 06/17/2026 15:37 | 13 | 51.065 |
| 06/17/2026 15:37 | 11 | 51.065 |
| 06/17/2026 15:37 | 12 | 51.065 |
| 06/17/2026 15:37 | 100 | 51.06 |
| 06/17/2026 15:37 | 100 | 51.06 |
| 06/17/2026 15:37 | 11 | 51.04 |
| 06/17/2026 15:37 | 25 | 51.00 |
| 06/17/2026 15:37 | 25 | 51.00 |
| 06/17/2026 15:37 | 25 | 51.00 |
| 06/17/2026 15:37 | 25 | 50.995 |
| 06/17/2026 15:37 | 76 | 50.98 |
| 06/17/2026 15:37 | 24 | 50.98 |
| 06/17/2026 15:37 | 100 | 50.98 |
| 06/17/2026 15:37 | 6 | 50.98 |
| 06/17/2026 15:37 | 28 | 51.00 |
| 06/17/2026 15:37 | 72 | 51.00 |
| 06/17/2026 15:37 | 9 | 51.00 |
| 06/17/2026 15:37 | 91 | 51.00 |
| 06/17/2026 15:37 | 10 | 51.00 |
| 06/17/2026 15:37 | 5 | 51.01 |
| 06/17/2026 15:37 | 20 | 51.01 |
| 06/17/2026 15:37 | 100 | 51.01 |
| 06/17/2026 15:37 | 90 | 51.01 |
| 06/17/2026 15:37 | 10 | 51.01 |
| 06/17/2026 15:37 | 200 | 51.02 |
| 06/17/2026 15:37 | 100 | 51.02 |
| 06/17/2026 15:37 | 100 | 51.07 |
| 06/17/2026 15:36 | 122 | 51.125 |
| 06/17/2026 15:36 | 8 | 51.14 |
| 06/17/2026 15:36 | 5 | 51.14 |
| 06/17/2026 15:36 | 14 | 51.14 |
| 06/17/2026 15:36 | 1 | 51.15 |
| 06/17/2026 15:36 | 11 | 51.14 |
| 06/17/2026 15:36 | 3 | 51.14 |
| 06/17/2026 15:36 | 1 | 51.11 |
| 06/17/2026 15:36 | 3 | 51.11 |
| 06/17/2026 15:36 | 8 | 51.09 |
| 06/17/2026 15:36 | 1 | 51.09 |
| 06/17/2026 15:36 | 1 | 51.09 |
| 06/17/2026 15:36 | 1 | 51.09 |
| 06/17/2026 15:36 | 1 | 51.04 |
| 06/17/2026 15:36 | 1 | 51.03 |
| 06/17/2026 15:35 | 1 | 51.03 |
| 06/17/2026 15:35 | 1 | 51.04 |
| 06/17/2026 15:35 | 1 | 51.04 |
| 06/17/2026 15:35 | 1 | 51.03 |
| 06/17/2026 15:35 | 1 | 51.03 |
| 06/17/2026 15:35 | 1 | 51.03 |
| 06/17/2026 15:35 | 1 | 51.04 |
| 06/17/2026 15:35 | 11 | 51.05 |
| 06/17/2026 15:35 | 1 | 50.99 |
| 06/17/2026 15:35 | 1 | 50.99 |
| 06/17/2026 15:35 | 1 | 50.99 |
| 06/17/2026 15:35 | 1 | 50.99 |
| 06/17/2026 15:35 | 1 | 50.99 |
| 06/17/2026 15:35 | 1 | 50.98 |
| 06/17/2026 15:35 | 1 | 50.98 |
| 06/17/2026 15:35 | 20 | 51.01 |
| 06/17/2026 15:35 | 25 | 51.01 |
| 06/17/2026 15:35 | 1 | 50.98 |
| 06/17/2026 15:35 | 5 | 50.98 |
| 06/17/2026 15:35 | 2 | 50.98 |
| 06/17/2026 15:35 | 72 | 50.98 |
| 06/17/2026 15:35 | 28 | 50.98 |
| 06/17/2026 15:35 | 2 | 50.98 |
| 06/17/2026 15:35 | 100 | 50.98 |
| 06/17/2026 15:35 | 100 | 50.99 |
| 06/17/2026 15:35 | 25 | 51.01 |
| 06/17/2026 15:35 | 100 | 51.01 |
| 06/17/2026 15:35 | 5 | 51.01 |
| 06/17/2026 15:35 | 25 | 51.01 |
| 06/17/2026 15:35 | 25 | 51.01 |
| 06/17/2026 15:35 | 5 | 51.01 |
| 06/17/2026 15:35 | 3 | 51.00 |
| 06/17/2026 15:35 | 7 | 51.00 |
| 06/17/2026 15:35 | 250 | 51.00 |
| 06/17/2026 15:35 | 804 | 51.00 |
| 06/17/2026 15:35 | 10 | 51.00 |
| 06/17/2026 15:35 | 21 | 51.00 |
| 06/17/2026 15:35 | 109 | 51.00 |
| 06/17/2026 15:35 | 50 | 51.00 |
| 06/17/2026 15:35 | 856 | 51.00 |
| 06/17/2026 15:35 | 17 | 51.00 |
| 06/17/2026 15:35 | 127 | 51.00 |
| 06/17/2026 15:35 | 100 | 51.00 |
| 06/17/2026 15:35 | 10 | 50.99 |
| 06/17/2026 15:35 | 15 | 50.98 |
| 06/17/2026 15:35 | 11 | 50.98 |
| 06/17/2026 15:35 | 47 | 50.98 |
| 06/17/2026 15:35 | 1 | 50.915 |
| 06/17/2026 15:35 | 11 | 50.915 |
| 06/17/2026 15:35 | 14 | 50.915 |
| 06/17/2026 15:34 | 6 | 50.90 |
| 06/17/2026 15:34 | 6 | 50.90 |
| 06/17/2026 15:34 | 6 | 50.90 |
| 06/17/2026 15:34 | 7 | 50.89 |
| 06/17/2026 15:34 | 1 | 50.89 |
| 06/17/2026 15:34 | 32 | 50.88 |
| 06/17/2026 15:34 | 25 | 50.88 |
| 06/17/2026 15:34 | 8 | 50.88 |
| 06/17/2026 15:34 | 18 | 50.88 |
| 06/17/2026 15:34 | 8 | 50.88 |
| 06/17/2026 15:34 | 8 | 50.88 |
| 06/17/2026 15:34 | 1 | 50.88 |
| 06/17/2026 15:34 | 100 | 50.79 |
| 06/17/2026 15:34 | 100 | 50.79 |
| 06/17/2026 15:34 | 1 | 50.76 |
| 06/17/2026 15:34 | 1 | 50.76 |
| 06/17/2026 15:34 | 5 | 50.84 |
| 06/17/2026 15:34 | 1 | 50.84 |
| 06/17/2026 15:34 | 1 | 50.85 |
| 06/17/2026 15:33 | 1 | 50.86 |
| 06/17/2026 15:33 | 1 | 50.85 |
| 06/17/2026 15:33 | 1 | 50.85 |
| 06/17/2026 15:33 | 1 | 50.85 |
| 06/17/2026 15:33 | 1 | 50.85 |
| 06/17/2026 15:33 | 2 | 50.86 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 1 | 50.87 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 1 | 50.87 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 1 | 50.87 |
| 06/17/2026 15:33 | 2 | 50.87 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.90 |
| 06/17/2026 15:33 | 6 | 50.90 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 18 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 100 | 50.98 |
| 06/17/2026 15:33 | 300 | 50.95 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.92 |
| 06/17/2026 15:33 | 1 | 50.94 |
| 06/17/2026 15:32 | 1 | 50.94 |
| 06/17/2026 15:32 | 1 | 50.94 |
| 06/17/2026 15:32 | 1 | 50.94 |
| 06/17/2026 15:32 | 2 | 50.94 |
| 06/17/2026 15:32 | 3 | 50.96 |
| 06/17/2026 15:32 | 100 | 50.89 |
| 06/17/2026 15:32 | 32 | 50.89 |
| 06/17/2026 15:32 | 100 | 50.89 |
| 06/17/2026 15:32 | 100 | 50.88 |
| 06/17/2026 15:32 | 3 | 50.87 |
| 06/17/2026 15:32 | 1 | 50.87 |
| 06/17/2026 15:32 | 8 | 50.81 |
| 06/17/2026 15:32 | 4 | 50.83 |
| 06/17/2026 15:32 | 5 | 50.81 |
| 06/17/2026 15:31 | 3 | 50.80 |
| 06/17/2026 15:31 | 25 | 50.775 |
| 06/17/2026 15:31 | 8 | 50.83 |
| 06/17/2026 15:31 | 65 | 50.795 |
| 06/17/2026 15:31 | 35 | 50.795 |
| 06/17/2026 15:30 | 100 | 50.95 |
| 06/17/2026 15:30 | 176 | 50.95 |
| 06/17/2026 15:30 | 64 | 50.95 |
| 06/17/2026 15:30 | 85 | 50.95 |
| 06/17/2026 15:30 | 6 | 50.94 |
| 06/17/2026 15:30 | 3 | 50.86 |
| 06/17/2026 15:30 | 24 | 50.86 |
| 06/17/2026 15:30 | 3 | 50.86 |
| 06/17/2026 15:30 | 5 | 50.82 |
| 06/17/2026 15:30 | 1 | 50.82 |
| 06/17/2026 15:30 | 9 | 50.82 |
| 06/17/2026 15:30 | 24 | 50.82 |
| 06/17/2026 15:30 | 39 | 50.80 |
| 06/17/2026 15:30 | 39 | 50.80 |
| 06/17/2026 15:30 | 14 | 50.775 |
| 06/17/2026 15:30 | 12 | 50.82 |
| 06/17/2026 15:30 | 24 | 50.82 |
| 06/17/2026 15:30 | 25 | 50.735 |
| 06/17/2026 15:30 | 25 | 50.74 |
| 06/17/2026 15:30 | 22 | 50.74 |
| 06/17/2026 15:30 | 1 | 50.74 |
| 06/17/2026 15:30 | 46 | 50.74 |
| 06/17/2026 15:30 | 3 | 50.74 |
| 06/17/2026 15:30 | 12 | 50.74 |
| 06/17/2026 15:30 | 8 | 50.74 |
| 06/17/2026 15:30 | 4 | 50.74 |
| 06/17/2026 15:30 | 14 | 50.74 |
| 06/17/2026 15:30 | 1 | 50.74 |
| 06/17/2026 15:30 | 42 | 50.74 |
| 06/17/2026 15:30 | 12 | 50.68 |
| 06/17/2026 15:30 | 24 | 50.68 |
| 06/17/2026 15:30 | 12 | 50.68 |
| 06/17/2026 15:30 | 25 | 50.74 |
| 06/17/2026 15:30 | 1 | 50.66 |
| 06/17/2026 15:30 | 14232 | 50.88 |
| 06/17/2026 15:30 | 694 | 50.80 |
| 06/17/2026 15:30 | 53 | 50.92 |
| 06/17/2026 15:30 | 98 | 50.87 |
| 06/17/2026 15:29 | 11 | 50.94 |
| 06/17/2026 15:29 | 31 | 50.94 |
| 06/17/2026 15:29 | 1 | 50.94 |
| 06/17/2026 15:29 | 1 | 50.94 |
| 06/17/2026 15:29 | 14 | 50.94 |
| 06/17/2026 15:28 | 3 | 50.94 |
| 06/17/2026 15:27 | 96 | 50.10 |
| 06/17/2026 15:27 | 104 | 50.10 |
| 06/17/2026 14:53 | 5 | 49.96 |
| 06/17/2026 14:07 | 1 | 49.67 |
| 06/17/2026 14:01 | 80 | 49.50 |
| 06/17/2026 14:01 | 20 | 49.49 |
| 06/17/2026 14:01 | 80 | 49.49 |
| 06/17/2026 14:01 | 100 | 49.48 |
| 06/17/2026 13:55 | 20 | 49.50 |
| 06/17/2026 13:55 | 80 | 49.46 |
| 06/17/2026 13:55 | 20 | 49.46 |
| 06/17/2026 13:54 | 1 | 49.45 |
| 06/17/2026 13:54 | 1 | 49.49 |
| 06/17/2026 13:49 | 46 | 49.70 |
| 06/17/2026 13:49 | 100 | 49.70 |
| 06/17/2026 13:49 | 47 | 49.70 |
| 06/17/2026 13:49 | 105 | 49.70 |
| 06/17/2026 13:48 | 107 | 49.70 |
| 06/17/2026 13:48 | 100 | 49.70 |
| 06/17/2026 13:47 | 44 | 49.62 |
| 06/17/2026 13:47 | 200 | 49.62 |
| 06/17/2026 13:47 | 37 | 49.62 |
| 06/17/2026 13:47 | 85 | 49.67 |
| 06/17/2026 13:47 | 14 | 49.67 |
| 06/17/2026 13:47 | 11 | 49.67 |
| 06/17/2026 13:47 | 9 | 49.67 |
| 06/17/2026 13:28 | 7 | 49.67 |
| 06/17/2026 13:28 | 64 | 49.67 |
| 06/17/2026 13:28 | 100 | 49.72 |
| 06/17/2026 13:26 | 1 | 50.07 |
| 06/17/2026 13:25 | 59 | 50.30 |
| 06/17/2026 13:19 | 13 | 49.61 |
| 06/17/2026 13:19 | 26 | 49.61 |
| 06/17/2026 13:19 | 100 | 49.61 |
| 06/17/2026 13:19 | 35 | 49.61 |
| 06/17/2026 13:19 | 100 | 49.61 |
| 06/17/2026 13:19 | 40 | 49.61 |
| 06/17/2026 13:19 | 31 | 49.61 |
| 06/17/2026 13:19 | 25 | 49.61 |
| 06/17/2026 13:19 | 4 | 49.61 |
| 06/17/2026 13:19 | 21 | 49.61 |
| 06/17/2026 13:19 | 79 | 49.61 |
| 06/17/2026 13:19 | 21 | 49.61 |
| 06/17/2026 13:19 | 54 | 49.61 |
| 06/17/2026 13:19 | 25 | 49.61 |
| 06/17/2026 13:19 | 25 | 49.61 |
| 06/17/2026 13:19 | 100 | 49.61 |
| 06/17/2026 13:19 | 100 | 49.61 |
| 06/17/2026 13:19 | 1 | 49.61 |
| 06/17/2026 13:19 | 100 | 49.62 |
| 06/17/2026 13:19 | 100 | 49.79 |
| 06/17/2026 13:11 | 80 | 50.10 |
| 06/17/2026 10:45 | 1 | 50.54 |
| 06/17/2026 10:17 | 100 | 50.41 |
| 06/17/2026 10:17 | 1 | 50.41 |
| 06/17/2026 10:16 | 100 | 50.01 |