Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
53.97
-2.03
(
-3.62% )
|
53.96
|
100 |
54.01
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 53.97 |
| 10/16/2026 23:20 | � | 53.97 |
| 10/16/2026 22:30 | � | 53.97 |
| 10/16/2026 22:00 | � | 53.97 |
| 10/16/2026 22:00 | 392999 | 53.97 |
| 10/16/2026 21:59 | 28 | 54.00 |
| 10/16/2026 21:59 | 100 | 54.00 |
| 10/16/2026 21:59 | 22 | 54.00 |
| 10/16/2026 21:59 | 22 | 54.01 |
| 10/16/2026 21:59 | 37 | 54.01 |
| 10/16/2026 21:59 | 1800 | 54.00 |
| 10/16/2026 21:59 | 1447 | 54.00 |
| 10/16/2026 21:59 | 244 | 54.00 |
| 10/16/2026 21:59 | 22 | 54.00 |
| 10/16/2026 21:59 | 150 | 54.01 |
| 10/16/2026 21:59 | 6 | 53.99 |
| 10/16/2026 21:59 | 10 | 54.01 |
| 10/16/2026 21:59 | 1 | 53.99 |
| 10/16/2026 21:59 | 16 | 54.00 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 5 | 54.01 |
| 10/16/2026 21:59 | 30 | 54.005 |
| 10/16/2026 21:59 | 9 | 54.01 |
| 10/16/2026 21:59 | 3 | 54.01 |
| 10/16/2026 21:59 | 80 | 54.01 |
| 10/16/2026 21:59 | 3 | 54.005 |
| 10/16/2026 21:59 | 17 | 54.01 |
| 10/16/2026 21:59 | 2 | 54.01 |
| 10/16/2026 21:59 | 57 | 54.01 |
| 10/16/2026 21:59 | 19 | 54.01 |
| 10/16/2026 21:59 | 27 | 54.01 |
| 10/16/2026 21:59 | 73 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 19 | 54.01 |
| 10/16/2026 21:59 | 308 | 54.01 |
| 10/16/2026 21:59 | 80 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 20 | 54.01 |
| 10/16/2026 21:59 | 80 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 54 | 54.01 |
| 10/16/2026 21:59 | 5 | 54.01 |
| 10/16/2026 21:59 | 438 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 700 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 25 | 54.01 |
| 10/16/2026 21:59 | 102 | 54.01 |
| 10/16/2026 21:59 | 134 | 54.01 |
| 10/16/2026 21:59 | 167 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 33 | 54.01 |
| 10/16/2026 21:59 | 567 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 11 | 54.01 |
| 10/16/2026 21:59 | 5 | 54.01 |
| 10/16/2026 21:59 | 19 | 54.00 |
| 10/16/2026 21:59 | 81 | 54.00 |
| 10/16/2026 21:59 | 44 | 54.00 |
| 10/16/2026 21:59 | 15 | 53.98 |
| 10/16/2026 21:59 | 177 | 53.98 |
| 10/16/2026 21:59 | 154 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 177 | 53.98 |
| 10/16/2026 21:59 | 23 | 53.98 |
| 10/16/2026 21:59 | 240 | 53.98 |
| 10/16/2026 21:59 | 99 | 53.98 |
| 10/16/2026 21:59 | 100 | 54.00 |
| 10/16/2026 21:59 | 23 | 54.00 |
| 10/16/2026 21:59 | 77 | 54.00 |
| 10/16/2026 21:59 | 1 | 54.00 |
| 10/16/2026 21:59 | 77 | 54.00 |
| 10/16/2026 21:59 | 92 | 54.00 |
| 10/16/2026 21:59 | 8 | 54.00 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 200 | 53.99 |
| 10/16/2026 21:59 | 700 | 53.99 |
| 10/16/2026 21:59 | 53 | 53.99 |
| 10/16/2026 21:59 | 35 | 53.99 |
| 10/16/2026 21:59 | 265 | 53.99 |
| 10/16/2026 21:59 | 100 | 53.97 |
| 10/16/2026 21:59 | 35 | 53.99 |
| 10/16/2026 21:59 | 53 | 53.97 |
| 10/16/2026 21:59 | 435 | 53.97 |
| 10/16/2026 21:59 | 13 | 53.97 |
| 10/16/2026 21:59 | 37 | 53.97 |
| 10/16/2026 21:59 | 80 | 53.98 |
| 10/16/2026 21:59 | 18 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 36 | 53.98 |
| 10/16/2026 21:59 | 7 | 53.98 |
| 10/16/2026 21:59 | 16 | 53.98 |
| 10/16/2026 21:59 | 38 | 53.98 |
| 10/16/2026 21:59 | 7 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 11 | 53.975 |
| 10/16/2026 21:59 | 36 | 53.985 |
| 10/16/2026 21:59 | 68 | 53.98 |
| 10/16/2026 21:59 | 32 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.975 |
| 10/16/2026 21:59 | 37 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.975 |
| 10/16/2026 21:59 | 26 | 53.99 |
| 10/16/2026 21:59 | 39 | 53.99 |
| 10/16/2026 21:59 | 24 | 53.99 |
| 10/16/2026 21:59 | 100 | 53.99 |
| 10/16/2026 21:59 | 26 | 53.99 |
| 10/16/2026 21:59 | 841 | 53.99 |
| 10/16/2026 21:59 | 125 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 99 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 36 | 53.98 |
| 10/16/2026 21:59 | 41 | 53.98 |
| 10/16/2026 21:59 | 135 | 53.98 |
| 10/16/2026 21:59 | 59 | 53.98 |
| 10/16/2026 21:59 | 41 | 53.98 |
| 10/16/2026 21:59 | 183 | 53.98 |
| 10/16/2026 21:59 | 20 | 53.98 |
| 10/16/2026 21:59 | 25 | 53.98 |
| 10/16/2026 21:59 | 75 | 53.98 |
| 10/16/2026 21:59 | 12 | 53.98 |
| 10/16/2026 21:59 | 25 | 53.98 |
| 10/16/2026 21:59 | 20 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 36 | 53.98 |
| 10/16/2026 21:59 | 31 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.985 |
| 10/16/2026 21:59 | 359 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 534 | 53.98 |
| 10/16/2026 21:59 | 16 | 53.985 |
| 10/16/2026 21:59 | 37 | 53.99 |
| 10/16/2026 21:59 | 5 | 53.99 |
| 10/16/2026 21:59 | 6 | 53.99 |
| 10/16/2026 21:59 | 148 | 53.99 |
| 10/16/2026 21:59 | 100 | 53.99 |
| 10/16/2026 21:59 | 100 | 53.99 |
| 10/16/2026 21:59 | 975 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 500 | 53.98 |
| 10/16/2026 21:59 | 32 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 5 | 53.98 |
| 10/16/2026 21:59 | 700 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 2 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 78 | 53.98 |
| 10/16/2026 21:59 | 7 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 29 | 53.98 |
| 10/16/2026 21:59 | 600 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 38 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 37 | 53.98 |
| 10/16/2026 21:59 | 44 | 53.98 |
| 10/16/2026 21:59 | 18 | 53.98 |
| 10/16/2026 21:59 | 4 | 53.98 |
| 10/16/2026 21:59 | 115 | 53.98 |
| 10/16/2026 21:59 | 10 | 53.98 |
| 10/16/2026 21:59 | 40 | 53.98 |
| 10/16/2026 21:59 | 76 | 53.98 |
| 10/16/2026 21:59 | 31 | 53.99 |
| 10/16/2026 21:59 | 20 | 53.99 |
| 10/16/2026 21:59 | 100 | 54.00 |
| 10/16/2026 21:59 | 15 | 54.005 |
| 10/16/2026 21:59 | 10 | 54.005 |
| 10/16/2026 21:59 | 100 | 54.005 |
| 10/16/2026 21:59 | 11 | 54.005 |
| 10/16/2026 21:59 | 9 | 54.00 |
| 10/16/2026 21:59 | 79 | 54.00 |
| 10/16/2026 21:59 | 100 | 54.005 |
| 10/16/2026 21:59 | 21 | 54.00 |
| 10/16/2026 21:59 | 11 | 54.005 |
| 10/16/2026 21:59 | 11 | 54.005 |
| 10/16/2026 21:59 | 4 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.005 |
| 10/16/2026 21:59 | 100 | 54.005 |
| 10/16/2026 21:59 | 15 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.00 |
| 10/16/2026 21:59 | 1 | 54.00 |
| 10/16/2026 21:59 | 90 | 54.00 |
| 10/16/2026 21:59 | 10 | 54.00 |
| 10/16/2026 21:59 | 89 | 54.00 |
| 10/16/2026 21:59 | 86 | 54.00 |
| 10/16/2026 21:59 | 10 | 54.01 |
| 10/16/2026 21:59 | 1 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 100 | 54.01 |
| 10/16/2026 21:59 | 6 | 54.00 |
| 10/16/2026 21:59 | 100 | 54.00 |
| 10/16/2026 21:59 | 54 | 54.00 |
| 10/16/2026 21:59 | 4 | 54.00 |
| 10/16/2026 21:59 | 16 | 54.00 |
| 10/16/2026 21:59 | 300 | 54.00 |
| 10/16/2026 21:59 | 12 | 54.00 |
| 10/16/2026 21:59 | 100 | 53.99 |
| 10/16/2026 21:59 | 31 | 53.99 |
| 10/16/2026 21:59 | 100 | 53.99 |
| 10/16/2026 21:59 | 10 | 53.99 |
| 10/16/2026 21:59 | 173 | 53.99 |
| 10/16/2026 21:59 | 2 | 53.99 |
| 10/16/2026 21:59 | 1 | 53.99 |
| 10/16/2026 21:59 | 547 | 53.99 |
| 10/16/2026 21:59 | 16 | 53.99 |
| 10/16/2026 21:59 | 100 | 53.99 |
| 10/16/2026 21:59 | 31 | 53.99 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.965 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 54 | 53.97 |
| 10/16/2026 21:59 | 30 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 172 | 54.00 |
| 10/16/2026 21:59 | 99 | 53.99 |
| 10/16/2026 21:59 | 1 | 53.99 |
| 10/16/2026 21:59 | 98 | 53.99 |
| 10/16/2026 21:59 | 86 | 53.99 |
| 10/16/2026 21:59 | 1 | 53.98 |
| 10/16/2026 21:59 | 100 | 53.98 |
| 10/16/2026 21:59 | 78 | 53.98 |
| 10/16/2026 21:59 | 13 | 53.98 |
| 10/16/2026 21:59 | 4 | 53.97 |
| 10/16/2026 21:59 | 65 | 53.97 |
| 10/16/2026 21:59 | 25 | 53.97 |
| 10/16/2026 21:59 | 4 | 53.97 |
| 10/16/2026 21:59 | 18 | 53.97 |
| 10/16/2026 21:59 | 53 | 53.97 |
| 10/16/2026 21:59 | 1 | 53.97 |
| 10/16/2026 21:59 | 10 | 53.97 |
| 10/16/2026 21:59 | 23 | 53.97 |
| 10/16/2026 21:59 | 1 | 53.97 |
| 10/16/2026 21:59 | 5 | 53.97 |
| 10/16/2026 21:59 | 6 | 53.96 |
| 10/16/2026 21:59 | 57 | 53.96 |
| 10/16/2026 21:59 | 1 | 53.965 |
| 10/16/2026 21:59 | 1 | 53.965 |
| 10/16/2026 21:59 | 2 | 53.96 |
| 10/16/2026 21:59 | 7 | 53.96 |
| 10/16/2026 21:59 | 4 | 53.96 |
| 10/16/2026 21:59 | 63 | 53.96 |
| 10/16/2026 21:59 | 5 | 53.96 |
| 10/16/2026 21:59 | 58 | 53.96 |
| 10/16/2026 21:59 | 1 | 53.94 |
| 10/16/2026 21:59 | 1 | 53.95 |
| 10/16/2026 21:59 | 499 | 53.95 |
| 10/16/2026 21:59 | 100 | 53.95 |
| 10/16/2026 21:59 | 1 | 53.94 |
| 10/16/2026 21:59 | 100 | 53.92 |
| 10/16/2026 21:59 | 3 | 53.94 |
| 10/16/2026 21:59 | 100 | 53.94 |
| 10/16/2026 21:59 | 140 | 53.945 |
| 10/16/2026 21:59 | 58 | 53.95 |
| 10/16/2026 21:59 | 17 | 53.95 |
| 10/16/2026 21:59 | 82 | 53.95 |
| 10/16/2026 21:59 | 25 | 53.95 |
| 10/16/2026 21:58 | 100 | 53.92 |
| 10/16/2026 21:58 | 100 | 53.92 |
| 10/16/2026 21:58 | 1 | 53.92 |
| 10/16/2026 21:58 | 100 | 53.92 |
| 10/16/2026 21:58 | 29 | 53.93 |
| 10/16/2026 21:58 | 191 | 53.94 |
| 10/16/2026 21:58 | 324 | 53.94 |
| 10/16/2026 21:58 | 37 | 53.94 |
| 10/16/2026 21:58 | 29 | 53.94 |
| 10/16/2026 21:58 | 34 | 53.94 |
| 10/16/2026 21:58 | 100 | 53.94 |
| 10/16/2026 21:58 | 50 | 53.94 |
| 10/16/2026 21:58 | 72 | 53.94 |
| 10/16/2026 21:58 | 79 | 53.94 |
| 10/16/2026 21:58 | 1 | 53.93 |
| 10/16/2026 21:58 | 79 | 53.93 |
| 10/16/2026 21:58 | 1 | 53.93 |
| 10/16/2026 21:58 | 69 | 53.93 |
| 10/16/2026 21:58 | 1 | 53.92 |
| 10/16/2026 21:58 | 31 | 53.93 |
| 10/16/2026 21:58 | 4 | 53.93 |
| 10/16/2026 21:58 | 100 | 53.93 |
| 10/16/2026 21:58 | 100 | 53.92 |
| 10/16/2026 21:58 | 65 | 53.91 |
| 10/16/2026 21:58 | 4 | 53.91 |
| 10/16/2026 21:58 | 10 | 53.91 |
| 10/16/2026 21:58 | 138 | 53.91 |
| 10/16/2026 21:58 | 4 | 53.90 |
| 10/16/2026 21:58 | 25 | 53.90 |
| 10/16/2026 21:58 | 36 | 53.90 |
| 10/16/2026 21:58 | 30 | 53.90 |
| 10/16/2026 21:58 | 70 | 53.895 |
| 10/16/2026 21:58 | 35 | 53.885 |
| 10/16/2026 21:58 | 1 | 53.885 |
| 10/16/2026 21:58 | 191 | 53.88 |
| 10/16/2026 21:58 | 74 | 53.88 |
| 10/16/2026 21:58 | 6 | 53.88 |
| 10/16/2026 21:58 | 100 | 53.88 |
| 10/16/2026 21:58 | 121 | 53.88 |
| 10/16/2026 21:58 | 50 | 53.88 |
| 10/16/2026 21:58 | 500 | 53.88 |
| 10/16/2026 21:58 | 2 | 53.88 |
| 10/16/2026 21:58 | 2 | 53.88 |
| 10/16/2026 21:58 | 2 | 53.88 |
| 10/16/2026 21:58 | 2 | 53.88 |
| 10/16/2026 21:58 | 40 | 53.88 |
| 10/16/2026 21:58 | 44 | 53.88 |
| 10/16/2026 21:58 | 27 | 53.88 |
| 10/16/2026 21:58 | 8 | 53.88 |
| 10/16/2026 21:58 | 8 | 53.88 |
| 10/16/2026 21:58 | 2 | 53.88 |
| 10/16/2026 21:58 | 15 | 53.88 |
| 10/16/2026 21:58 | 12 | 53.88 |
| 10/16/2026 21:58 | 4 | 53.89 |
| 10/16/2026 21:58 | 20 | 53.89 |
| 10/16/2026 21:58 | 20 | 53.89 |
| 10/16/2026 21:58 | 8 | 53.89 |
| 10/16/2026 21:58 | 39 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 99 | 53.90 |
| 10/16/2026 21:58 | 18 | 53.91 |
| 10/16/2026 21:58 | 7 | 53.91 |
| 10/16/2026 21:58 | 1 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 253 | 53.90 |
| 10/16/2026 21:58 | 78 | 53.90 |
| 10/16/2026 21:58 | 4 | 53.90 |
| 10/16/2026 21:58 | 165 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 45 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 500 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 50 | 53.90 |
| 10/16/2026 21:58 | 4 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 4 | 53.90 |
| 10/16/2026 21:58 | 2 | 53.91 |
| 10/16/2026 21:58 | 4 | 53.91 |
| 10/16/2026 21:58 | 10 | 53.91 |
| 10/16/2026 21:58 | 25 | 53.91 |
| 10/16/2026 21:58 | 18 | 53.92 |
| 10/16/2026 21:58 | 18 | 53.92 |
| 10/16/2026 21:58 | 24 | 53.92 |
| 10/16/2026 21:58 | 14 | 53.92 |
| 10/16/2026 21:58 | 11 | 53.92 |
| 10/16/2026 21:58 | 88 | 53.93 |
| 10/16/2026 21:58 | 100 | 53.93 |
| 10/16/2026 21:58 | 30 | 53.93 |
| 10/16/2026 21:58 | 139 | 53.93 |
| 10/16/2026 21:58 | 100 | 53.93 |
| 10/16/2026 21:58 | 50 | 53.93 |
| 10/16/2026 21:58 | 100 | 53.93 |
| 10/16/2026 21:58 | 87 | 53.93 |
| 10/16/2026 21:58 | 96 | 53.93 |
| 10/16/2026 21:58 | 2 | 53.91 |
| 10/16/2026 21:58 | 11 | 53.91 |
| 10/16/2026 21:58 | 10 | 53.91 |
| 10/16/2026 21:58 | 22 | 53.91 |
| 10/16/2026 21:58 | 12 | 53.91 |
| 10/16/2026 21:58 | 91 | 53.92 |
| 10/16/2026 21:58 | 373 | 53.92 |
| 10/16/2026 21:58 | 2 | 53.92 |
| 10/16/2026 21:58 | 4 | 53.92 |
| 10/16/2026 21:58 | 1 | 53.92 |
| 10/16/2026 21:58 | 100 | 53.91 |
| 10/16/2026 21:58 | 100 | 53.91 |
| 10/16/2026 21:58 | 100 | 53.91 |
| 10/16/2026 21:58 | 29 | 53.905 |
| 10/16/2026 21:58 | 1 | 53.90 |
| 10/16/2026 21:58 | 151 | 53.90 |
| 10/16/2026 21:58 | 75 | 53.90 |
| 10/16/2026 21:58 | 106 | 53.90 |
| 10/16/2026 21:58 | 19 | 53.905 |
| 10/16/2026 21:58 | 101 | 53.89 |
| 10/16/2026 21:58 | 105 | 53.89 |
| 10/16/2026 21:58 | 106 | 53.89 |
| 10/16/2026 21:58 | 89 | 53.90 |
| 10/16/2026 21:58 | 11 | 53.90 |
| 10/16/2026 21:58 | 52 | 53.90 |
| 10/16/2026 21:58 | 2 | 53.90 |
| 10/16/2026 21:58 | 7 | 53.90 |
| 10/16/2026 21:58 | 17 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.90 |
| 10/16/2026 21:58 | 7 | 53.90 |
| 10/16/2026 21:58 | 7 | 53.90 |
| 10/16/2026 21:58 | 2 | 53.90 |
| 10/16/2026 21:58 | 2 | 53.90 |
| 10/16/2026 21:58 | 1 | 53.90 |
| 10/16/2026 21:58 | 4 | 53.90 |
| 10/16/2026 21:58 | 17 | 53.90 |
| 10/16/2026 21:58 | 100 | 53.89 |
| 10/16/2026 21:58 | 105 | 53.89 |
| 10/16/2026 21:58 | 106 | 53.88 |
| 10/16/2026 21:58 | 44 | 53.88 |
| 10/16/2026 21:58 | 44 | 53.88 |
| 10/16/2026 21:58 | 5 | 53.88 |
| 10/16/2026 21:58 | 31 | 53.88 |
| 10/16/2026 21:58 | 8 | 53.88 |
| 10/16/2026 21:58 | 92 | 53.88 |
| 10/16/2026 21:58 | 96 | 53.88 |
| 10/16/2026 21:58 | 100 | 53.88 |
| 10/16/2026 21:58 | 100 | 53.88 |
| 10/16/2026 21:58 | 1 | 53.86 |
| 10/16/2026 21:58 | 99 | 53.86 |
| 10/16/2026 21:58 | 2 | 53.86 |
| 10/16/2026 21:58 | 1 | 53.85 |
| 10/16/2026 21:58 | 15 | 53.85 |
| 10/16/2026 21:58 | 137 | 53.84 |
| 10/16/2026 21:58 | 240 | 53.85 |
| 10/16/2026 21:58 | 60 | 53.85 |
| 10/16/2026 21:58 | 66 | 53.86 |
| 10/16/2026 21:58 | 87 | 53.86 |
| 10/16/2026 21:58 | 87 | 53.86 |
| 10/16/2026 21:57 | 11 | 53.87 |
| 10/16/2026 21:57 | 21 | 53.88 |
| 10/16/2026 21:57 | 14 | 53.875 |
| 10/16/2026 21:57 | 10 | 53.875 |
| 10/16/2026 21:57 | 36 | 53.875 |
| 10/16/2026 21:57 | 21 | 53.87 |
| 10/16/2026 21:57 | 100 | 53.87 |
| 10/16/2026 21:57 | 402 | 53.87 |
| 10/16/2026 21:57 | 6 | 53.86 |
| 10/16/2026 21:57 | 17 | 53.87 |
| 10/16/2026 21:57 | 100 | 53.87 |
| 10/16/2026 21:57 | 100 | 53.87 |
| 10/16/2026 21:57 | 12 | 53.87 |
| 10/16/2026 21:57 | 100 | 53.875 |
| 10/16/2026 21:57 | 300 | 53.87 |
| 10/16/2026 21:57 | 100 | 53.88 |
| 10/16/2026 21:57 | 1 | 53.88 |
| 10/16/2026 21:57 | 32 | 53.88 |
| 10/16/2026 21:57 | 200 | 53.88 |
| 10/16/2026 21:57 | 200 | 53.88 |
| 10/16/2026 21:57 | 300 | 53.88 |
| 10/16/2026 21:57 | 14 | 53.88 |
| 10/16/2026 21:57 | 35 | 53.88 |
| 10/16/2026 21:57 | 8 | 53.90 |
| 10/16/2026 21:57 | 8 | 53.90 |
| 10/16/2026 21:57 | 8 | 53.90 |
| 10/16/2026 21:57 | 8 | 53.90 |
| 10/16/2026 21:57 | 10 | 53.92 |
| 10/16/2026 21:57 | 42 | 53.94 |
| 10/16/2026 21:57 | 18 | 53.94 |
| 10/16/2026 21:57 | 42 | 53.95 |
| 10/16/2026 21:57 | 130 | 53.97 |
| 10/16/2026 21:57 | 70 | 53.97 |
| 10/16/2026 21:57 | 45 | 53.97 |
| 10/16/2026 21:57 | 25 | 53.97 |
| 10/16/2026 21:57 | 24 | 53.97 |
| 10/16/2026 21:57 | 23 | 53.97 |
| 10/16/2026 21:57 | 77 | 53.97 |
| 10/16/2026 21:57 | 10 | 53.97 |
| 10/16/2026 21:57 | 40 | 53.97 |
| 10/16/2026 21:57 | 100 | 53.97 |
| 10/16/2026 21:57 | 40 | 53.98 |
| 10/16/2026 21:57 | 300 | 53.98 |
| 10/16/2026 21:57 | 2 | 53.99 |
| 10/16/2026 21:57 | 4 | 53.99 |
| 10/16/2026 21:57 | 2 | 53.99 |
| 10/16/2026 21:57 | 2 | 53.99 |
| 10/16/2026 21:57 | 4 | 53.99 |
| 10/16/2026 21:57 | 40 | 53.99 |
| 10/16/2026 21:57 | 10 | 53.99 |
| 10/16/2026 21:57 | 51 | 54.00 |
| 10/16/2026 21:57 | 9 | 54.00 |
| 10/16/2026 21:57 | 17 | 54.02 |
| 10/16/2026 21:57 | 24 | 54.02 |
| 10/16/2026 21:57 | 70 | 54.02 |
| 10/16/2026 21:57 | 1 | 54.02 |
| 10/16/2026 21:57 | 13 | 54.02 |
| 10/16/2026 21:57 | 14 | 54.02 |
| 10/16/2026 21:57 | 10 | 54.02 |
| 10/16/2026 21:57 | 32 | 54.02 |
| 10/16/2026 21:57 | 82 | 54.045 |
| 10/16/2026 21:57 | 10 | 54.045 |
| 10/16/2026 21:57 | 25 | 54.045 |
| 10/16/2026 21:57 | 10 | 54.045 |
| 10/16/2026 21:57 | 58 | 54.04 |
| 10/16/2026 21:57 | 1 | 54.03 |
| 10/16/2026 21:57 | 74 | 54.03 |
| 10/16/2026 21:57 | 87 | 54.03 |
| 10/16/2026 21:57 | 2 | 54.02 |
| 10/16/2026 21:57 | 2 | 54.02 |
| 10/16/2026 21:57 | 14 | 54.02 |
| 10/16/2026 21:57 | 83 | 54.02 |
| 10/16/2026 21:57 | 95 | 54.02 |
| 10/16/2026 21:57 | 100 | 54.00 |
| 10/16/2026 21:57 | 4 | 54.00 |
| 10/16/2026 21:57 | 81 | 54.00 |
| 10/16/2026 21:57 | 71 | 53.99 |
| 10/16/2026 21:57 | 80 | 53.99 |
| 10/16/2026 21:57 | 9 | 53.98 |
| 10/16/2026 21:57 | 96 | 53.98 |
| 10/16/2026 21:57 | 4 | 53.98 |
| 10/16/2026 21:57 | 100 | 53.98 |
| 10/16/2026 21:57 | 16 | 53.94 |
| 10/16/2026 21:57 | 12 | 53.94 |
| 10/16/2026 21:57 | 100 | 53.94 |
| 10/16/2026 21:56 | 2 | 53.95 |
| 10/16/2026 21:56 | 2 | 53.95 |
| 10/16/2026 21:56 | 300 | 53.96 |
| 10/16/2026 21:56 | 11 | 53.96 |
| 10/16/2026 21:56 | 19 | 53.96 |
| 10/16/2026 21:56 | 4 | 53.96 |
| 10/16/2026 21:56 | 77 | 53.96 |
| 10/16/2026 21:56 | 12 | 53.96 |
| 10/16/2026 21:56 | 76 | 53.96 |
| 10/16/2026 21:56 | 10 | 53.96 |
| 10/16/2026 21:56 | 20 | 53.96 |
| 10/16/2026 21:56 | 5 | 53.96 |
| 10/16/2026 21:56 | 100 | 53.96 |
| 10/16/2026 21:56 | 300 | 53.97 |
| 10/16/2026 21:56 | 2 | 53.97 |
| 10/16/2026 21:56 | 300 | 53.97 |
| 10/16/2026 21:56 | 14 | 53.97 |
| 10/16/2026 21:56 | 29 | 53.97 |
| 10/16/2026 21:56 | 100 | 53.97 |
| 10/16/2026 21:56 | 5 | 53.97 |
| 10/16/2026 21:56 | 20 | 53.97 |
| 10/16/2026 21:56 | 300 | 53.97 |
| 10/16/2026 21:56 | 139 | 53.97 |
| 10/16/2026 21:56 | 13 | 53.97 |
| 10/16/2026 21:56 | 300 | 53.98 |
| 10/16/2026 21:56 | 30 | 53.98 |
| 10/16/2026 21:56 | 33 | 53.98 |
| 10/16/2026 21:56 | 10 | 53.98 |
| 10/16/2026 21:56 | 19 | 53.99 |
| 10/16/2026 21:56 | 100 | 53.99 |
| 10/16/2026 21:56 | 4 | 53.99 |
| 10/16/2026 21:56 | 100 | 53.99 |
| 10/16/2026 21:56 | 12 | 53.98 |
| 10/16/2026 21:56 | 29 | 53.98 |
| 10/16/2026 21:56 | 217 | 53.98 |
| 10/16/2026 21:56 | 2 | 53.98 |
| 10/16/2026 21:56 | 8 | 53.98 |
| 10/16/2026 21:56 | 52 | 53.98 |
| 10/16/2026 21:56 | 85 | 53.98 |
| 10/16/2026 21:56 | 12 | 53.98 |
| 10/16/2026 21:56 | 4 | 53.98 |
| 10/16/2026 21:56 | 2 | 54.00 |
| 10/16/2026 21:56 | 25 | 54.00 |
| 10/16/2026 21:56 | 25 | 54.00 |
| 10/16/2026 21:56 | 4 | 54.00 |
| 10/16/2026 21:56 | 4 | 53.99 |
| 10/16/2026 21:56 | 1 | 53.97 |
| 10/16/2026 21:56 | 100 | 53.97 |
| 10/16/2026 21:56 | 8 | 53.97 |
| 10/16/2026 21:56 | 4 | 53.97 |
| 10/16/2026 21:56 | 29 | 53.97 |
| 10/16/2026 21:56 | 40 | 53.98 |
| 10/16/2026 21:56 | 300 | 53.98 |
| 10/16/2026 21:56 | 28 | 53.98 |
| 10/16/2026 21:56 | 15 | 53.98 |
| 10/16/2026 21:56 | 2 | 53.98 |
| 10/16/2026 21:56 | 8 | 53.97 |
| 10/16/2026 21:56 | 90 | 53.97 |
| 10/16/2026 21:56 | 1 | 53.97 |
| 10/16/2026 21:56 | 15 | 53.97 |
| 10/16/2026 21:56 | 53 | 53.97 |
| 10/16/2026 21:56 | 17 | 53.96 |
| 10/16/2026 21:56 | 5 | 53.96 |
| 10/16/2026 21:56 | 2 | 53.96 |
| 10/16/2026 21:56 | 2 | 53.96 |
| 10/16/2026 21:56 | 1 | 53.96 |
| 10/16/2026 21:56 | 4 | 53.96 |
| 10/16/2026 21:56 | 3 | 53.96 |
| 10/16/2026 21:56 | 4 | 53.96 |
| 10/16/2026 21:56 | 6 | 53.96 |
| 10/16/2026 21:56 | 8 | 53.96 |
| 10/16/2026 21:56 | 2 | 53.96 |
| 10/16/2026 21:56 | 3 | 53.96 |
| 10/16/2026 21:56 | 2 | 53.93 |
| 10/16/2026 21:56 | 2 | 53.93 |
| 10/16/2026 21:56 | 100 | 53.93 |
| 10/16/2026 21:56 | 1 | 53.93 |
| 10/16/2026 21:56 | 100 | 53.93 |
| 10/16/2026 21:56 | 4 | 53.93 |
| 10/16/2026 21:56 | 100 | 53.93 |
| 10/16/2026 21:56 | 19 | 53.93 |
| 10/16/2026 21:56 | 32 | 53.94 |
| 10/16/2026 21:56 | 5 | 53.94 |
| 10/16/2026 21:56 | 15 | 53.94 |
| 10/16/2026 21:56 | 50 | 53.94 |
| 10/16/2026 21:56 | 35 | 53.94 |
| 10/16/2026 21:56 | 21 | 53.94 |
| 10/16/2026 21:56 | 10 | 53.95 |
| 10/16/2026 21:56 | 58 | 53.96 |
| 10/16/2026 21:56 | 300 | 53.96 |
| 10/16/2026 21:56 | 25 | 53.96 |
| 10/16/2026 21:56 | 4 | 53.96 |
| 10/16/2026 21:56 | 39 | 53.97 |
| 10/16/2026 21:56 | 8 | 53.97 |
| 10/16/2026 21:56 | 45 | 53.97 |
| 10/16/2026 21:56 | 11 | 53.97 |
| 10/16/2026 21:56 | 10 | 53.97 |
| 10/16/2026 21:55 | 1 | 53.955 |
| 10/16/2026 21:55 | 11 | 53.955 |
| 10/16/2026 21:55 | 8 | 53.97 |
| 10/16/2026 21:55 | 87 | 53.97 |
| 10/16/2026 21:55 | 3 | 53.96 |
| 10/16/2026 21:55 | 1 | 53.96 |
| 10/16/2026 21:55 | 1 | 53.96 |
| 10/16/2026 21:55 | 101 | 53.95 |
| 10/16/2026 21:55 | 5 | 53.95 |
| 10/16/2026 21:55 | 100 | 53.95 |
| 10/16/2026 21:55 | 71 | 53.96 |
| 10/16/2026 21:55 | 29 | 53.95 |
| 10/16/2026 21:55 | 15 | 53.95 |
| 10/16/2026 21:55 | 36 | 53.95 |
| 10/16/2026 21:55 | 3 | 53.95 |
| 10/16/2026 21:55 | 83 | 53.945 |
| 10/16/2026 21:55 | 200 | 53.93 |
| 10/16/2026 21:55 | 50 | 53.93 |
| 10/16/2026 21:55 | 2 | 53.93 |
| 10/16/2026 21:55 | 80 | 53.94 |
| 10/16/2026 21:55 | 3 | 53.94 |
| 10/16/2026 21:55 | 97 | 53.93 |
| 10/16/2026 21:55 | 3 | 53.93 |
| 10/16/2026 21:55 | 135 | 53.92 |
| 10/16/2026 21:55 | 47 | 53.91 |
| 10/16/2026 21:55 | 98 | 53.91 |
| 10/16/2026 21:55 | 58 | 53.91 |
| 10/16/2026 21:55 | 242 | 53.91 |
| 10/16/2026 21:55 | 15 | 53.91 |
| 10/16/2026 21:55 | 46 | 53.91 |
| 10/16/2026 21:55 | 15 | 53.92 |
| 10/16/2026 21:55 | 1 | 53.92 |
| 10/16/2026 21:55 | 15 | 53.92 |
| 10/16/2026 21:55 | 8 | 53.92 |
| 10/16/2026 21:55 | 13 | 53.92 |
| 10/16/2026 21:55 | 23 | 53.92 |
| 10/16/2026 21:55 | 68 | 53.92 |
| 10/16/2026 21:55 | 22 | 53.93 |
| 10/16/2026 21:55 | 8 | 53.93 |
| 10/16/2026 21:55 | 18 | 53.93 |
| 10/16/2026 21:55 | 44 | 53.93 |
| 10/16/2026 21:55 | 46 | 53.93 |
| 10/16/2026 21:55 | 1 | 53.92 |
| 10/16/2026 21:55 | 10 | 53.92 |
| 10/16/2026 21:55 | 30 | 53.92 |
| 10/16/2026 21:55 | 10 | 53.91 |
| 10/16/2026 21:55 | 30 | 53.91 |
| 10/16/2026 21:55 | 44 | 53.90 |
| 10/16/2026 21:55 | 46 | 53.90 |
| 10/16/2026 21:55 | 1 | 53.89 |
| 10/16/2026 21:55 | 91 | 53.885 |
| 10/16/2026 21:55 | 45 | 53.89 |
| 10/16/2026 21:55 | 44 | 53.89 |
| 10/16/2026 21:55 | 1 | 53.88 |
| 10/16/2026 21:55 | 134 | 53.88 |
| 10/16/2026 21:55 | 2 | 53.86 |
| 10/16/2026 21:55 | 598 | 53.87 |
| 10/16/2026 21:55 | 2 | 53.87 |
| 10/16/2026 21:55 | 25 | 53.88 |
| 10/16/2026 21:55 | 10 | 53.88 |
| 10/16/2026 21:55 | 55 | 53.88 |
| 10/16/2026 21:55 | 2 | 53.87 |
| 10/16/2026 21:55 | 100 | 53.88 |
| 10/16/2026 21:55 | 1 | 53.89 |
| 10/16/2026 21:55 | 10 | 53.92 |
| 10/16/2026 21:55 | 100 | 53.92 |
| 10/16/2026 21:55 | 100 | 53.92 |
| 10/16/2026 21:55 | 13 | 53.92 |
| 10/16/2026 21:55 | 24 | 53.92 |
| 10/16/2026 21:55 | 93 | 53.92 |
| 10/16/2026 21:55 | 10 | 53.92 |
| 10/16/2026 21:55 | 63 | 53.92 |
| 10/16/2026 21:55 | 37 | 53.92 |
| 10/16/2026 21:55 | 2 | 53.92 |
| 10/16/2026 21:55 | 15 | 53.93 |
| 10/16/2026 21:55 | 11 | 53.93 |
| 10/16/2026 21:55 | 300 | 53.94 |
| 10/16/2026 21:55 | 113 | 53.94 |
| 10/16/2026 21:55 | 25 | 53.94 |
| 10/16/2026 21:55 | 12 | 53.995 |
| 10/16/2026 21:55 | 100 | 53.99 |
| 10/16/2026 21:55 | 87 | 53.93 |
| 10/16/2026 21:55 | 13 | 53.93 |
| 10/16/2026 21:55 | 42 | 53.93 |
| 10/16/2026 21:55 | 85 | 53.93 |
| 10/16/2026 21:55 | 13 | 53.93 |
| 10/16/2026 21:55 | 55 | 53.94 |
| 10/16/2026 21:55 | 44 | 53.94 |
| 10/16/2026 21:55 | 109 | 53.95 |
| 10/16/2026 21:55 | 13 | 53.95 |
| 10/16/2026 21:55 | 13 | 53.95 |
| 10/16/2026 21:55 | 13 | 53.95 |
| 10/16/2026 21:55 | 13 | 53.95 |
| 10/16/2026 21:55 | 13 | 53.95 |
| 10/16/2026 21:55 | 25 | 53.95 |
| 10/16/2026 21:55 | 13 | 53.95 |
| 10/16/2026 21:55 | 1 | 53.94 |
| 10/16/2026 21:55 | 1 | 53.94 |
| 10/16/2026 21:55 | 15 | 53.95 |
| 10/16/2026 21:55 | 84 | 53.95 |
| 10/16/2026 21:55 | 10 | 53.95 |
| 10/16/2026 21:55 | 1 | 53.95 |
| 10/16/2026 21:55 | 22 | 53.94 |
| 10/16/2026 21:55 | 75 | 53.94 |
| 10/16/2026 21:55 | 79 | 53.94 |
| 10/16/2026 21:55 | 10 | 53.94 |
| 10/16/2026 21:55 | 600 | 53.93 |
| 10/16/2026 21:55 | 88 | 53.93 |
| 10/16/2026 21:54 | 100 | 53.895 |
| 10/16/2026 21:54 | 80 | 53.88 |
| 10/16/2026 21:54 | 54 | 53.88 |
| 10/16/2026 21:54 | 87 | 53.88 |
| 10/16/2026 21:54 | 28 | 53.87 |
| 10/16/2026 21:54 | 2 | 53.87 |
| 10/16/2026 21:54 | 10 | 53.835 |
| 10/16/2026 21:54 | 100 | 53.835 |
| 10/16/2026 21:54 | 18 | 53.83 |
| 10/16/2026 21:54 | 82 | 53.83 |
| 10/16/2026 21:54 | 9 | 53.81 |
| 10/16/2026 21:54 | 2 | 53.81 |
| 10/16/2026 21:54 | 100 | 53.81 |
| 10/16/2026 21:54 | 100 | 53.81 |
| 10/16/2026 21:54 | 60 | 53.81 |
| 10/16/2026 21:53 | 1 | 53.77 |
| 10/16/2026 21:53 | 3 | 53.76 |
| 10/16/2026 21:53 | 12 | 53.76 |
| 10/16/2026 21:53 | 39 | 53.76 |
| 10/16/2026 21:53 | 100 | 53.76 |
| 10/16/2026 21:53 | 39 | 53.76 |
| 10/16/2026 21:53 | 13 | 53.76 |
| 10/16/2026 21:53 | 12 | 53.76 |
| 10/16/2026 21:53 | 96 | 53.76 |
| 10/16/2026 21:53 | 13 | 53.76 |
| 10/16/2026 21:53 | 2 | 53.75 |
| 10/16/2026 21:53 | 23 | 53.75 |
| 10/16/2026 21:53 | 77 | 53.75 |
| 10/16/2026 21:53 | 67 | 53.74 |
| 10/16/2026 21:53 | 10 | 53.74 |
| 10/16/2026 21:53 | 5 | 53.74 |
| 10/16/2026 21:53 | 1 | 53.73 |
| 10/16/2026 21:53 | 10 | 53.73 |
| 10/16/2026 21:53 | 100 | 53.71 |
| 10/16/2026 21:53 | 20 | 53.72 |
| 10/16/2026 21:53 | 100 | 53.72 |
| 10/16/2026 21:53 | 100 | 53.72 |
| 10/16/2026 21:53 | 100 | 53.72 |
| 10/16/2026 21:53 | 43 | 53.72 |
| 10/16/2026 21:53 | 15 | 53.72 |
| 10/16/2026 21:53 | 37 | 53.72 |
| 10/16/2026 21:53 | 37 | 53.72 |
| 10/16/2026 21:53 | 151 | 53.71 |
| 10/16/2026 21:53 | 48 | 53.71 |
| 10/16/2026 21:53 | 25 | 53.70 |
| 10/16/2026 21:53 | 32 | 53.70 |
| 10/16/2026 21:53 | 3 | 53.70 |
| 10/16/2026 21:53 | 50 | 53.70 |
| 10/16/2026 21:53 | 89 | 53.695 |
| 10/16/2026 21:53 | 51 | 53.695 |
| 10/16/2026 21:53 | 40 | 53.70 |
| 10/16/2026 21:53 | 100 | 53.71 |
| 10/16/2026 21:53 | 11 | 53.69 |
| 10/16/2026 21:53 | 3 | 53.69 |
| 10/16/2026 21:53 | 1 | 53.69 |
| 10/16/2026 21:53 | 59 | 53.70 |
| 10/16/2026 21:53 | 3 | 53.70 |
| 10/16/2026 21:53 | 38 | 53.70 |
| 10/16/2026 21:53 | 37 | 53.70 |
| 10/16/2026 21:53 | 99 | 53.72 |
| 10/16/2026 21:53 | 6 | 53.72 |
| 10/16/2026 21:53 | 89 | 53.72 |
| 10/16/2026 21:53 | 14 | 53.72 |
| 10/16/2026 21:53 | 9 | 53.72 |
| 10/16/2026 21:53 | 33 | 53.695 |
| 10/16/2026 21:52 | 23 | 53.705 |
| 10/16/2026 21:52 | 100 | 53.70 |
| 10/16/2026 21:52 | 100 | 53.69 |
| 10/16/2026 21:52 | 140 | 53.69 |
| 10/16/2026 21:52 | 85 | 53.69 |
| 10/16/2026 21:52 | 74 | 53.69 |
| 10/16/2026 21:52 | 100 | 53.69 |
| 10/16/2026 21:52 | 56 | 53.68 |
| 10/16/2026 21:52 | 1 | 53.675 |
| 10/16/2026 21:52 | 100 | 53.675 |
| 10/16/2026 21:52 | 13 | 53.67 |
| 10/16/2026 21:52 | 100 | 53.68 |
| 10/16/2026 21:52 | 2 | 53.69 |
| 10/16/2026 21:52 | 11 | 53.69 |
| 10/16/2026 21:52 | 32 | 53.69 |
| 10/16/2026 21:51 | 10 | 53.69 |
| 10/16/2026 21:51 | 300 | 53.75 |
| 10/16/2026 21:51 | 1 | 53.75 |
| 10/16/2026 21:51 | 200 | 53.75 |
| 10/16/2026 21:51 | 1 | 53.75 |
| 10/16/2026 21:51 | 200 | 53.75 |
| 10/16/2026 21:51 | 10 | 53.75 |
| 10/16/2026 21:51 | 10 | 53.75 |
| 10/16/2026 21:51 | 94 | 53.77 |
| 10/16/2026 21:51 | 10 | 53.77 |
| 10/16/2026 21:51 | 1 | 53.77 |
| 10/16/2026 21:51 | 82 | 53.79 |
| 10/16/2026 21:51 | 103 | 53.79 |
| 10/16/2026 21:51 | 100 | 53.77 |
| 10/16/2026 21:51 | 89 | 53.79 |
| 10/16/2026 21:50 | 100 | 53.77 |
| 10/16/2026 21:50 | 9 | 53.77 |
| 10/16/2026 21:50 | 120 | 53.77 |
| 10/16/2026 21:50 | 10 | 53.74 |
| 10/16/2026 21:50 | 10 | 53.74 |
| 10/16/2026 21:50 | 10 | 53.73 |
| 10/16/2026 21:50 | 200 | 53.735 |
| 10/16/2026 21:50 | 67 | 53.735 |
| 10/16/2026 21:50 | 42 | 53.74 |
| 10/16/2026 21:50 | 50 | 53.75 |
| 10/16/2026 21:50 | 2040 | 53.75 |
| 10/16/2026 21:50 | 100 | 53.75 |
| 10/16/2026 21:50 | 1 | 53.77 |
| 10/16/2026 21:50 | 200 | 53.78 |
| 10/16/2026 21:50 | 12 | 53.78 |
| 10/16/2026 21:50 | 300 | 53.78 |
| 10/16/2026 21:50 | 50 | 53.78 |
| 10/16/2026 21:50 | 100 | 53.78 |
| 10/16/2026 21:50 | 2 | 53.80 |
| 10/16/2026 21:50 | 2 | 53.80 |
| 10/16/2026 21:50 | 2 | 53.80 |
| 10/16/2026 21:50 | 44 | 53.78 |
| 10/16/2026 21:50 | 18 | 53.77 |
| 10/16/2026 21:50 | 182 | 53.77 |
| 10/16/2026 21:50 | 100 | 53.77 |
| 10/16/2026 21:50 | 58 | 53.78 |
| 10/16/2026 21:50 | 10 | 53.80 |
| 10/16/2026 21:50 | 10 | 53.79 |
| 10/16/2026 21:50 | 100 | 53.80 |
| 10/16/2026 21:50 | 100 | 53.80 |
| 10/16/2026 21:50 | 146 | 53.79 |
| 10/16/2026 21:50 | 160 | 53.79 |
| 10/16/2026 21:50 | 160 | 53.79 |
| 10/16/2026 21:50 | 34 | 53.79 |
| 10/16/2026 21:50 | 1 | 53.79 |
| 10/16/2026 21:50 | 155 | 53.79 |
| 10/16/2026 21:50 | 190 | 53.79 |
| 10/16/2026 21:50 | 55 | 53.79 |
| 10/16/2026 21:50 | 56 | 53.79 |
| 10/16/2026 21:50 | 10 | 53.79 |
| 10/16/2026 21:50 | 36 | 53.79 |
| 10/16/2026 21:50 | 31 | 53.79 |
| 10/16/2026 21:50 | 2 | 53.81 |
| 10/16/2026 21:49 | 91 | 53.86 |
| 10/16/2026 21:49 | 217 | 53.84 |
| 10/16/2026 21:49 | 13 | 53.84 |
| 10/16/2026 21:49 | 10 | 53.84 |
| 10/16/2026 21:49 | 51 | 53.84 |
| 10/16/2026 21:49 | 2 | 53.84 |
| 10/16/2026 21:49 | 2 | 53.84 |
| 10/16/2026 21:49 | 50 | 53.84 |
| 10/16/2026 21:49 | 11 | 53.85 |
| 10/16/2026 21:49 | 52 | 53.865 |
| 10/16/2026 21:48 | 100 | 53.87 |
| 10/16/2026 21:48 | 264 | 53.87 |
| 10/16/2026 21:48 | 136 | 53.87 |
| 10/16/2026 21:48 | 50 | 53.87 |
| 10/16/2026 21:48 | 100 | 53.87 |
| 10/16/2026 21:48 | 100 | 53.87 |
| 10/16/2026 21:48 | 100 | 53.87 |
| 10/16/2026 21:48 | 175 | 53.86 |
| 10/16/2026 21:48 | 125 | 53.86 |
| 10/16/2026 21:48 | 13 | 53.84 |
| 10/16/2026 21:48 | 100 | 53.84 |
| 10/16/2026 21:47 | 35 | 53.84 |
| 10/16/2026 21:47 | 108 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.84 |
| 10/16/2026 21:47 | 18 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.84 |
| 10/16/2026 21:47 | 25 | 53.835 |
| 10/16/2026 21:47 | 100 | 53.835 |
| 10/16/2026 21:47 | 20 | 53.835 |
| 10/16/2026 21:47 | 54 | 53.835 |
| 10/16/2026 21:47 | 12 | 53.84 |
| 10/16/2026 21:47 | 14 | 53.84 |
| 10/16/2026 21:47 | 86 | 53.84 |
| 10/16/2026 21:47 | 4 | 53.84 |
| 10/16/2026 21:47 | 10 | 53.84 |
| 10/16/2026 21:47 | 33 | 53.795 |
| 10/16/2026 21:47 | 51 | 53.80 |
| 10/16/2026 21:47 | 6 | 53.80 |
| 10/16/2026 21:47 | 2 | 53.80 |
| 10/16/2026 21:46 | 10 | 53.83 |
| 10/16/2026 21:46 | 25 | 53.83 |
| 10/16/2026 21:46 | 25 | 53.83 |
| 10/16/2026 21:46 | 10 | 53.85 |
| 10/16/2026 21:46 | 150 | 53.85 |
| 10/16/2026 21:46 | 1 | 53.87 |
| 10/16/2026 21:46 | 20 | 53.86 |
| 10/16/2026 21:46 | 45 | 53.88 |
| 10/16/2026 21:46 | 40 | 53.88 |
| 10/16/2026 21:46 | 1 | 53.87 |
| 10/16/2026 21:46 | 100 | 53.87 |
| 10/16/2026 21:46 | 50 | 53.87 |
| 10/16/2026 21:46 | 1 | 53.89 |
| 10/16/2026 21:46 | 2 | 53.89 |
| 10/16/2026 21:46 | 15 | 53.89 |
| 10/16/2026 21:46 | 70 | 53.91 |
| 10/16/2026 21:46 | 25 | 53.91 |
| 10/16/2026 21:45 | 25 | 53.91 |
| 10/16/2026 21:45 | 57 | 53.92 |
| 10/16/2026 21:45 | 74 | 53.935 |
| 10/16/2026 21:45 | 3 | 53.95 |
| 10/16/2026 21:45 | 100 | 53.91 |
| 10/16/2026 21:45 | 100 | 53.91 |
| 10/16/2026 21:45 | 100 | 53.91 |
| 10/16/2026 21:45 | 14 | 53.91 |
| 10/16/2026 21:45 | 100 | 53.91 |
| 10/16/2026 21:44 | 81 | 53.89 |
| 10/16/2026 21:44 | 100 | 53.89 |
| 10/16/2026 21:44 | 100 | 53.89 |
| 10/16/2026 21:44 | 100 | 53.89 |
| 10/16/2026 21:44 | 100 | 53.89 |
| 10/16/2026 21:44 | 1 | 53.89 |
| 10/16/2026 21:44 | 200 | 53.89 |
| 10/16/2026 21:44 | 46 | 53.87 |
| 10/16/2026 21:44 | 44 | 53.86 |
| 10/16/2026 21:44 | 46 | 53.86 |
| 10/16/2026 21:44 | 70 | 53.86 |
| 10/16/2026 21:44 | 1 | 53.87 |
| 10/16/2026 21:44 | 31 | 53.89 |
| 10/16/2026 21:44 | 23 | 53.89 |
| 10/16/2026 21:44 | 36 | 53.89 |
| 10/16/2026 21:44 | 1 | 53.90 |
| 10/16/2026 21:44 | 30 | 53.90 |
| 10/16/2026 21:44 | 1 | 53.90 |
| 10/16/2026 21:44 | 100 | 53.90 |
| 10/16/2026 21:44 | 1 | 53.90 |
| 10/16/2026 21:43 | 1 | 53.93 |
| 10/16/2026 21:43 | 1 | 53.93 |
| 10/16/2026 21:43 | 1 | 53.93 |
| 10/16/2026 21:43 | 15 | 53.93 |
| 10/16/2026 21:43 | 19 | 53.93 |
| 10/16/2026 21:43 | 100 | 53.93 |
| 10/16/2026 21:42 | 1 | 53.95 |
| 10/16/2026 21:42 | 1 | 53.96 |
| 10/16/2026 21:41 | 193 | 54.00 |
| 10/16/2026 21:41 | 240 | 54.00 |
| 10/16/2026 21:41 | 100 | 54.00 |
| 10/16/2026 21:41 | 11 | 54.01 |
| 10/16/2026 21:41 | 100 | 54.01 |
| 10/16/2026 21:41 | 80 | 54.06 |
| 10/16/2026 21:41 | 15 | 54.09 |
| 10/16/2026 21:41 | 100 | 54.09 |
| 10/16/2026 21:41 | 25 | 54.09 |
| 10/16/2026 21:41 | 10 | 54.10 |
| 10/16/2026 21:41 | 11 | 54.11 |
| 10/16/2026 21:41 | 1 | 54.11 |
| 10/16/2026 21:41 | 184 | 54.11 |
| 10/16/2026 21:41 | 160 | 54.11 |
| 10/16/2026 21:41 | 31 | 54.12 |
| 10/16/2026 21:41 | 65 | 54.13 |
| 10/16/2026 21:41 | 1 | 54.13 |
| 10/16/2026 21:41 | 1 | 54.13 |
| 10/16/2026 21:41 | 40 | 54.13 |
| 10/16/2026 21:41 | 18 | 54.155 |
| 10/16/2026 21:41 | 2 | 54.16 |
| 10/16/2026 21:41 | 72 | 54.17 |
| 10/16/2026 21:41 | 100 | 54.17 |
| 10/16/2026 21:41 | 100 | 54.17 |
| 10/16/2026 21:40 | 13 | 54.13 |
| 10/16/2026 21:40 | 25 | 54.13 |
| 10/16/2026 21:40 | 22 | 54.14 |
| 10/16/2026 21:40 | 2 | 54.14 |
| 10/16/2026 21:40 | 28 | 54.14 |
| 10/16/2026 21:40 | 100 | 54.14 |
| 10/16/2026 21:40 | 76 | 54.14 |
| 10/16/2026 21:40 | 10 | 54.14 |
| 10/16/2026 21:40 | 70 | 54.14 |
| 10/16/2026 21:40 | 37 | 54.13 |
| 10/16/2026 21:40 | 100 | 54.13 |
| 10/16/2026 21:40 | 61 | 54.13 |
| 10/16/2026 21:40 | 98 | 54.125 |
| 10/16/2026 21:40 | 25 | 54.125 |
| 10/16/2026 21:40 | 37 | 54.11 |
| 10/16/2026 21:40 | 6 | 54.11 |
| 10/16/2026 21:40 | 11 | 54.12 |
| 10/16/2026 21:40 | 50 | 54.13 |
| 10/16/2026 21:40 | 74 | 54.13 |
| 10/16/2026 21:40 | 1 | 54.13 |
| 10/16/2026 21:40 | 300 | 54.13 |
| 10/16/2026 21:40 | 60 | 54.13 |
| 10/16/2026 21:40 | 1 | 54.14 |
| 10/16/2026 21:40 | 3 | 54.15 |
| 10/16/2026 21:39 | 39 | 54.15 |
| 10/16/2026 21:39 | 100 | 54.15 |
| 10/16/2026 21:39 | 72 | 54.15 |
| 10/16/2026 21:39 | 87 | 54.15 |
| 10/16/2026 21:39 | 4 | 54.15 |
| 10/16/2026 21:39 | 1 | 54.15 |
| 10/16/2026 21:39 | 89 | 54.15 |
| 10/16/2026 21:39 | 13 | 54.165 |
| 10/16/2026 21:39 | 21 | 54.17 |
| 10/16/2026 21:39 | 83 | 54.17 |
| 10/16/2026 21:38 | 100 | 54.16 |
| 10/16/2026 21:38 | 10 | 54.15 |
| 10/16/2026 21:38 | 13 | 54.15 |
| 10/16/2026 21:38 | 1 | 54.15 |
| 10/16/2026 21:38 | 4 | 54.15 |
| 10/16/2026 21:38 | 100 | 54.15 |
| 10/16/2026 21:38 | 12 | 54.175 |
| 10/16/2026 21:37 | 77 | 54.17 |
| 10/16/2026 21:37 | 65 | 54.17 |
| 10/16/2026 21:37 | 11 | 54.16 |
| 10/16/2026 21:37 | 10 | 54.16 |
| 10/16/2026 21:37 | 93 | 54.16 |
| 10/16/2026 21:37 | 13 | 54.16 |
| 10/16/2026 21:37 | 100 | 54.16 |
| 10/16/2026 21:37 | 100 | 54.16 |
| 10/16/2026 21:37 | 2 | 54.17 |
| 10/16/2026 21:37 | 3 | 54.17 |
| 10/16/2026 21:37 | 17 | 54.17 |
| 10/16/2026 21:37 | 100 | 54.17 |
| 10/16/2026 21:37 | 20 | 54.19 |
| 10/16/2026 21:36 | 76 | 54.18 |
| 10/16/2026 21:36 | 11 | 54.18 |
| 10/16/2026 21:36 | 11 | 54.16 |
| 10/16/2026 21:35 | 68 | 54.18 |
| 10/16/2026 21:35 | 32 | 54.18 |
| 10/16/2026 21:35 | 1 | 54.18 |
| 10/16/2026 21:35 | 40 | 54.20 |
| 10/16/2026 21:35 | 13 | 54.20 |
| 10/16/2026 21:35 | 6 | 54.20 |
| 10/16/2026 21:35 | 100 | 54.21 |
| 10/16/2026 21:35 | 100 | 54.21 |
| 10/16/2026 21:35 | 79 | 54.21 |
| 10/16/2026 21:35 | 35 | 54.21 |
| 10/16/2026 21:35 | 43 | 54.21 |
| 10/16/2026 21:35 | 50 | 54.20 |
| 10/16/2026 21:35 | 50 | 54.20 |
| 10/16/2026 21:35 | 100 | 54.20 |
| 10/16/2026 21:35 | 100 | 54.20 |
| 10/16/2026 21:35 | 100 | 54.20 |
| 10/16/2026 21:35 | 66 | 54.20 |
| 10/16/2026 21:35 | 1 | 54.18 |
| 10/16/2026 21:35 | 8 | 54.18 |
| 10/16/2026 21:35 | 9 | 54.18 |
| 10/16/2026 21:35 | 17 | 54.18 |
| 10/16/2026 21:35 | 26 | 54.18 |
| 10/16/2026 21:35 | 57 | 54.18 |
| 10/16/2026 21:35 | 100 | 54.18 |
| 10/16/2026 21:35 | 20 | 54.18 |
| 10/16/2026 21:35 | 30 | 54.18 |
| 10/16/2026 21:35 | 52 | 54.18 |
| 10/16/2026 21:35 | 100 | 54.18 |
| 10/16/2026 21:35 | 5 | 54.18 |
| 10/16/2026 21:35 | 10 | 54.18 |
| 10/16/2026 21:35 | 100 | 54.18 |
| 10/16/2026 21:35 | 50 | 54.19 |
| 10/16/2026 21:35 | 36 | 54.19 |
| 10/16/2026 21:34 | 74 | 54.185 |
| 10/16/2026 21:34 | 1 | 54.17 |
| 10/16/2026 21:34 | 1 | 54.17 |
| 10/16/2026 21:34 | 7 | 54.18 |
| 10/16/2026 21:34 | 5 | 54.17 |
| 10/16/2026 21:33 | 100 | 54.195 |
| 10/16/2026 21:33 | 19 | 54.195 |
| 10/16/2026 21:33 | 1 | 54.22 |
| 10/16/2026 21:33 | 100 | 54.22 |
| 10/16/2026 21:33 | 1 | 54.22 |
| 10/16/2026 21:33 | 1 | 54.22 |
| 10/16/2026 21:33 | 13 | 54.22 |
| 10/16/2026 21:32 | 76 | 54.20 |
| 10/16/2026 21:32 | 13 | 54.20 |
| 10/16/2026 21:32 | 10 | 54.18 |
| 10/16/2026 21:32 | 10 | 54.18 |
| 10/16/2026 21:32 | 100 | 54.18 |
| 10/16/2026 21:32 | 1 | 54.20 |
| 10/16/2026 21:31 | 10 | 54.225 |
| 10/16/2026 21:31 | 100 | 54.20 |
| 10/16/2026 21:31 | 46 | 54.20 |
| 10/16/2026 21:31 | 67 | 54.20 |
| 10/16/2026 21:31 | 5 | 54.20 |
| 10/16/2026 21:31 | 22 | 54.20 |
| 10/16/2026 21:31 | 1 | 54.21 |
| 10/16/2026 21:31 | 11 | 54.21 |
| 10/16/2026 21:31 | 15 | 54.22 |
| 10/16/2026 21:31 | 38 | 54.23 |
| 10/16/2026 21:31 | 10 | 54.24 |
| 10/16/2026 21:31 | 20 | 54.24 |
| 10/16/2026 21:31 | 800 | 54.25 |
| 10/16/2026 21:31 | 100 | 54.25 |
| 10/16/2026 21:31 | 100 | 54.25 |
| 10/16/2026 21:31 | 206 | 54.25 |
| 10/16/2026 21:31 | 22 | 54.25 |
| 10/16/2026 21:31 | 100 | 54.25 |
| 10/16/2026 21:31 | 299 | 54.25 |
| 10/16/2026 21:31 | 1 | 54.25 |
| 10/16/2026 21:31 | 14 | 54.265 |
| 10/16/2026 21:30 | 32 | 54.28 |
| 10/16/2026 21:30 | 100 | 54.28 |
| 10/16/2026 21:30 | 16 | 54.28 |
| 10/16/2026 21:30 | 162 | 54.23 |
| 10/16/2026 21:30 | 400 | 54.245 |
| 10/16/2026 21:30 | 240 | 54.245 |
| 10/16/2026 21:30 | 100 | 54.23 |
| 10/16/2026 21:30 | 100 | 54.22 |
| 10/16/2026 21:30 | 124 | 54.22 |
| 10/16/2026 21:30 | 53 | 54.22 |
| 10/16/2026 21:30 | 100 | 54.22 |
| 10/16/2026 21:30 | 100 | 54.22 |
| 10/16/2026 21:30 | 48 | 54.23 |
| 10/16/2026 21:30 | 100 | 54.25 |
| 10/16/2026 21:30 | 77 | 54.23 |
| 10/16/2026 21:30 | 47 | 54.22 |
| 10/16/2026 21:30 | 93 | 54.21 |
| 10/16/2026 21:30 | 100 | 54.21 |
| 10/16/2026 21:30 | 6 | 54.21 |
| 10/16/2026 21:30 | 18 | 54.22 |
| 10/16/2026 21:30 | 194 | 54.22 |
| 10/16/2026 21:30 | 1 | 54.25 |
| 10/16/2026 21:29 | 19 | 54.25 |
| 10/16/2026 21:29 | 6 | 54.25 |
| 10/16/2026 21:29 | 4 | 54.25 |
| 10/16/2026 21:29 | 15 | 54.25 |
| 10/16/2026 21:29 | 1 | 54.25 |
| 10/16/2026 21:29 | 99 | 54.25 |
| 10/16/2026 21:29 | 26 | 54.265 |
| 10/16/2026 21:29 | 84 | 54.28 |
| 10/16/2026 21:29 | 50 | 54.27 |
| 10/16/2026 21:29 | 1 | 54.27 |
| 10/16/2026 21:29 | 2 | 54.24 |
| 10/16/2026 21:29 | 10 | 54.24 |
| 10/16/2026 21:29 | 77 | 54.245 |
| 10/16/2026 21:29 | 23 | 54.245 |
| 10/16/2026 21:29 | 23 | 54.27 |
| 10/16/2026 21:29 | 6 | 54.26 |
| 10/16/2026 21:29 | 69 | 54.26 |
| 10/16/2026 21:29 | 3 | 54.26 |
| 10/16/2026 21:29 | 100 | 54.26 |
| 10/16/2026 21:29 | 100 | 54.26 |
| 10/16/2026 21:29 | 20 | 54.24 |
| 10/16/2026 21:29 | 20 | 54.24 |
| 10/16/2026 21:29 | 50 | 54.24 |
| 10/16/2026 21:29 | 4 | 54.24 |
| 10/16/2026 21:29 | 48 | 54.24 |
| 10/16/2026 21:29 | 26 | 54.24 |
| 10/16/2026 21:26 | 9 | 54.29 |
| 10/16/2026 21:26 | 100 | 54.29 |
| 10/16/2026 21:26 | 100 | 54.29 |
| 10/16/2026 21:26 | 33 | 54.29 |
| 10/16/2026 21:26 | 30 | 54.29 |
| 10/16/2026 21:26 | 100 | 54.29 |
| 10/16/2026 21:26 | 11 | 54.29 |
| 10/16/2026 21:26 | 10 | 54.31 |
| 10/16/2026 21:26 | 25 | 54.31 |
| 10/16/2026 21:26 | 43 | 54.31 |
| 10/16/2026 21:26 | 57 | 54.31 |
| 10/16/2026 21:26 | 18 | 54.31 |
| 10/16/2026 21:26 | 3 | 54.31 |
| 10/16/2026 21:24 | 80 | 54.36 |
| 10/16/2026 21:24 | 80 | 54.36 |
| 10/16/2026 21:23 | 30 | 54.32 |
| 10/16/2026 21:23 | 70 | 54.32 |
| 10/16/2026 21:23 | 30 | 54.32 |
| 10/16/2026 21:23 | 73 | 54.32 |
| 10/16/2026 21:23 | 100 | 54.32 |
| 10/16/2026 21:23 | 100 | 54.31 |
| 10/16/2026 21:23 | 70 | 54.30 |
| 10/16/2026 21:23 | 30 | 54.30 |
| 10/16/2026 21:23 | 100 | 54.30 |
| 10/16/2026 21:23 | 100 | 54.29 |
| 10/16/2026 21:23 | 50 | 54.29 |
| 10/16/2026 21:23 | 50 | 54.29 |
| 10/16/2026 21:23 | 100 | 54.29 |
| 10/16/2026 21:23 | 100 | 54.29 |
| 10/16/2026 21:23 | 100 | 54.29 |
| 10/16/2026 21:22 | 60 | 54.255 |
| 10/16/2026 21:22 | 14 | 54.245 |
| 10/16/2026 21:22 | 100 | 54.23 |
| 10/16/2026 21:22 | 34 | 54.23 |
| 10/16/2026 21:22 | 10 | 54.23 |
| 10/16/2026 21:22 | 94 | 54.23 |
| 10/16/2026 21:22 | 10 | 54.24 |
| 10/16/2026 21:22 | 50 | 54.28 |
| 10/16/2026 21:22 | 103 | 54.27 |
| 10/16/2026 21:22 | 240 | 54.25 |
| 10/16/2026 21:22 | 7 | 54.24 |
| 10/16/2026 21:22 | 1 | 54.24 |
| 10/16/2026 21:22 | 24 | 54.25 |
| 10/16/2026 21:22 | 67 | 54.25 |
| 10/16/2026 21:22 | 1 | 54.25 |
| 10/16/2026 21:22 | 20 | 54.26 |
| 10/16/2026 21:22 | 100 | 54.28 |
| 10/16/2026 21:22 | 20 | 54.28 |
| 10/16/2026 21:22 | 162 | 54.29 |
| 10/16/2026 21:22 | 64 | 54.29 |
| 10/16/2026 21:22 | 87 | 54.29 |
| 10/16/2026 21:22 | 13 | 54.29 |
| 10/16/2026 21:22 | 1 | 54.32 |
| 10/16/2026 21:22 | 37 | 54.33 |
| 10/16/2026 21:22 | 10 | 54.33 |
| 10/16/2026 21:22 | 13 | 54.355 |
| 10/16/2026 21:22 | 16 | 54.355 |
| 10/16/2026 21:22 | 17 | 54.355 |
| 10/16/2026 21:22 | 100 | 54.355 |
| 10/16/2026 21:22 | 100 | 54.335 |
| 10/16/2026 21:22 | 100 | 54.30 |
| 10/16/2026 21:22 | 60 | 54.31 |
| 10/16/2026 21:22 | 3 | 54.32 |
| 10/16/2026 21:22 | 20 | 54.32 |
| 10/16/2026 21:22 | 100 | 54.32 |
| 10/16/2026 21:22 | 189 | 54.32 |
| 10/16/2026 21:22 | 100 | 54.32 |
| 10/16/2026 21:22 | 5 | 54.32 |
| 10/16/2026 21:22 | 100 | 54.32 |
| 10/16/2026 21:22 | 240 | 54.33 |
| 10/16/2026 21:22 | 125 | 54.33 |
| 10/16/2026 21:22 | 100 | 54.365 |
| 10/16/2026 21:22 | 41 | 54.35 |
| 10/16/2026 21:22 | 1 | 54.35 |
| 10/16/2026 21:21 | 4 | 54.34 |
| 10/16/2026 21:21 | 1 | 54.34 |
| 10/16/2026 21:20 | 64 | 54.36 |
| 10/16/2026 21:20 | 100 | 54.35 |
| 10/16/2026 21:20 | 82 | 54.35 |
| 10/16/2026 21:20 | 100 | 54.34 |
| 10/16/2026 21:20 | 50 | 54.34 |
| 10/16/2026 21:20 | 43 | 54.34 |
| 10/16/2026 21:20 | 44 | 54.34 |
| 10/16/2026 21:20 | 100 | 54.34 |
| 10/16/2026 21:20 | 100 | 54.34 |
| 10/16/2026 21:20 | 11 | 54.33 |
| 10/16/2026 21:20 | 100 | 54.33 |
| 10/16/2026 21:20 | 100 | 54.33 |
| 10/16/2026 21:20 | 100 | 54.33 |
| 10/16/2026 21:20 | 296 | 54.33 |
| 10/16/2026 21:20 | 4 | 54.33 |
| 10/16/2026 21:20 | 4 | 54.28 |
| 10/16/2026 21:20 | 56 | 54.28 |
| 10/16/2026 21:20 | 91 | 54.28 |
| 10/16/2026 21:20 | 1 | 54.305 |
| 10/16/2026 21:19 | 1 | 54.31 |
| 10/16/2026 21:19 | 67 | 54.305 |
| 10/16/2026 21:19 | 10 | 54.30 |
| 10/16/2026 21:19 | 88 | 54.28 |
| 10/16/2026 21:19 | 109 | 54.28 |
| 10/16/2026 21:19 | 10 | 54.28 |
| 10/16/2026 21:19 | 11 | 54.29 |
| 10/16/2026 21:19 | 189 | 54.305 |
| 10/16/2026 21:19 | 50 | 54.31 |
| 10/16/2026 21:19 | 1 | 54.31 |
| 10/16/2026 21:19 | 51 | 54.305 |
| 10/16/2026 21:19 | 1 | 54.33 |
| 10/16/2026 21:19 | 46 | 54.33 |
| 10/16/2026 21:19 | 80 | 54.33 |
| 10/16/2026 21:19 | 1 | 54.33 |
| 10/16/2026 21:19 | 100 | 54.33 |
| 10/16/2026 21:19 | 73 | 54.33 |
| 10/16/2026 21:19 | 100 | 54.33 |
| 10/16/2026 21:19 | 35 | 54.32 |
| 10/16/2026 21:19 | 125 | 54.32 |
| 10/16/2026 21:18 | 100 | 54.305 |
| 10/16/2026 21:18 | 186 | 54.33 |
| 10/16/2026 21:18 | 50 | 54.32 |
| 10/16/2026 21:18 | 20 | 54.32 |
| 10/16/2026 21:18 | 119 | 54.32 |
| 10/16/2026 21:18 | 67 | 54.32 |
| 10/16/2026 21:18 | 81 | 54.33 |
| 10/16/2026 21:18 | 100 | 54.33 |
| 10/16/2026 21:18 | 7 | 54.34 |
| 10/16/2026 21:18 | 28 | 54.34 |
| 10/16/2026 21:18 | 100 | 54.34 |
| 10/16/2026 21:18 | 8 | 54.34 |
| 10/16/2026 21:18 | 4 | 54.34 |
| 10/16/2026 21:18 | 20 | 54.34 |
| 10/16/2026 21:18 | 100 | 54.34 |
| 10/16/2026 21:18 | 9 | 54.34 |
| 10/16/2026 21:18 | 50 | 54.34 |
| 10/16/2026 21:18 | 31 | 54.34 |
| 10/16/2026 21:18 | 100 | 54.34 |
| 10/16/2026 21:17 | 181 | 54.35 |
| 10/16/2026 21:17 | 100 | 54.39 |
| 10/16/2026 21:14 | 100 | 54.345 |
| 10/16/2026 21:14 | 100 | 54.32 |
| 10/16/2026 21:14 | 10 | 54.32 |
| 10/16/2026 21:14 | 100 | 54.32 |
| 10/16/2026 21:14 | 21 | 54.32 |
| 10/16/2026 21:14 | 79 | 54.32 |
| 10/16/2026 21:14 | 35 | 54.32 |
| 10/16/2026 21:14 | 1 | 54.31 |
| 10/16/2026 21:14 | 19 | 54.31 |
| 10/16/2026 21:14 | 47 | 54.32 |
| 10/16/2026 21:14 | 100 | 54.31 |
| 10/16/2026 21:14 | 50 | 54.31 |
| 10/16/2026 21:14 | 100 | 54.31 |
| 10/16/2026 21:14 | 20 | 54.27 |
| 10/16/2026 21:14 | 40 | 54.27 |
| 10/16/2026 21:14 | 60 | 54.27 |
| 10/16/2026 21:14 | 2 | 54.29 |
| 10/16/2026 21:14 | 40 | 54.29 |
| 10/16/2026 21:14 | 40 | 54.29 |
| 10/16/2026 21:14 | 133 | 54.29 |
| 10/16/2026 21:14 | 4 | 54.29 |
| 10/16/2026 21:14 | 22 | 54.29 |
| 10/16/2026 21:14 | 79 | 54.29 |
| 10/16/2026 21:14 | 23 | 54.29 |
| 10/16/2026 21:14 | 77 | 54.29 |
| 10/16/2026 21:14 | 192 | 54.29 |
| 10/16/2026 21:13 | 95 | 54.26 |
| 10/16/2026 21:13 | 5 | 54.29 |
| 10/16/2026 21:13 | 33 | 54.33 |
| 10/16/2026 21:13 | 25 | 54.33 |
| 10/16/2026 21:13 | 10 | 54.36 |
| 10/16/2026 21:13 | 1 | 54.36 |
| 10/16/2026 21:13 | 83 | 54.34 |
| 10/16/2026 21:13 | 100 | 54.34 |
| 10/16/2026 21:13 | 10 | 54.34 |
| 10/16/2026 21:13 | 100 | 54.34 |
| 10/16/2026 21:13 | 71 | 54.33 |
| 10/16/2026 21:13 | 10 | 54.33 |
| 10/16/2026 21:13 | 75 | 54.29 |
| 10/16/2026 21:13 | 25 | 54.29 |
| 10/16/2026 21:13 | 100 | 54.29 |
| 10/16/2026 21:13 | 65 | 54.29 |
| 10/16/2026 21:13 | 10 | 54.29 |
| 10/16/2026 21:13 | 72 | 54.28 |
| 10/16/2026 21:13 | 50 | 54.28 |
| 10/16/2026 21:12 | 11 | 54.25 |
| 10/16/2026 21:12 | 68 | 54.25 |
| 10/16/2026 21:12 | 1 | 54.25 |
| 10/16/2026 21:12 | 2 | 54.28 |
| 10/16/2026 21:12 | 48 | 54.28 |
| 10/16/2026 21:12 | 100 | 54.28 |
| 10/16/2026 21:11 | 33 | 54.25 |
| 10/16/2026 21:11 | 100 | 54.24 |
| 10/16/2026 21:11 | 75 | 54.24 |
| 10/16/2026 21:11 | 100 | 54.24 |
| 10/16/2026 21:11 | 100 | 54.23 |
| 10/16/2026 21:11 | 200 | 54.23 |
| 10/16/2026 21:11 | 60 | 54.22 |
| 10/16/2026 21:11 | 240 | 54.21 |
| 10/16/2026 21:10 | 100 | 54.14 |
| 10/16/2026 21:10 | 16 | 54.14 |
| 10/16/2026 21:10 | 7 | 54.13 |
| 10/16/2026 21:10 | 74 | 54.13 |
| 10/16/2026 21:10 | 111 | 54.13 |
| 10/16/2026 21:10 | 72 | 54.14 |
| 10/16/2026 21:10 | 111 | 54.13 |
| 10/16/2026 21:10 | 63 | 54.14 |
| 10/16/2026 21:10 | 66 | 54.14 |
| 10/16/2026 21:10 | 76 | 54.14 |
| 10/16/2026 21:10 | 24 | 54.14 |
| 10/16/2026 21:10 | 30 | 54.14 |
| 10/16/2026 21:10 | 100 | 54.13 |
| 10/16/2026 21:10 | 80 | 54.13 |
| 10/16/2026 21:10 | 100 | 54.13 |
| 10/16/2026 21:10 | 100 | 54.13 |
| 10/16/2026 21:10 | 200 | 54.13 |
| 10/16/2026 21:09 | 30 | 54.09 |
| 10/16/2026 21:09 | 100 | 54.065 |
| 10/16/2026 21:09 | 100 | 54.065 |
| 10/16/2026 21:09 | 58 | 54.08 |
| 10/16/2026 21:09 | 42 | 54.08 |
| 10/16/2026 21:09 | 18 | 54.08 |
| 10/16/2026 21:09 | 62 | 54.08 |
| 10/16/2026 21:09 | 100 | 54.08 |
| 10/16/2026 21:09 | 78 | 54.08 |
| 10/16/2026 21:09 | 79 | 54.07 |
| 10/16/2026 21:08 | 60 | 54.07 |
| 10/16/2026 21:07 | 100 | 54.10 |
| 10/16/2026 21:07 | 81 | 54.09 |
| 10/16/2026 21:07 | 100 | 54.07 |
| 10/16/2026 21:07 | 59 | 54.07 |
| 10/16/2026 21:07 | 100 | 54.075 |
| 10/16/2026 21:07 | 36 | 54.07 |
| 10/16/2026 21:07 | 100 | 54.06 |
| 10/16/2026 21:07 | 5 | 54.07 |
| 10/16/2026 21:07 | 100 | 54.06 |
| 10/16/2026 21:07 | 3 | 54.07 |
| 10/16/2026 21:07 | 100 | 54.07 |
| 10/16/2026 21:07 | 100 | 54.07 |
| 10/16/2026 21:07 | 94 | 54.07 |
| 10/16/2026 21:06 | 1 | 54.11 |
| 10/16/2026 21:06 | 1 | 54.09 |
| 10/16/2026 21:06 | 30 | 54.09 |
| 10/16/2026 21:06 | 24 | 54.08 |
| 10/16/2026 21:06 | 76 | 54.08 |
| 10/16/2026 21:06 | 24 | 54.08 |
| 10/16/2026 21:06 | 88 | 54.07 |
| 10/16/2026 21:06 | 12 | 54.07 |
| 10/16/2026 21:06 | 100 | 54.07 |
| 10/16/2026 21:05 | 66 | 54.03 |
| 10/16/2026 21:05 | 33 | 54.02 |
| 10/16/2026 21:05 | 67 | 54.02 |
| 10/16/2026 21:05 | 5 | 54.02 |
| 10/16/2026 21:05 | 95 | 54.02 |
| 10/16/2026 21:05 | 60 | 54.02 |
| 10/16/2026 21:05 | 100 | 54.02 |
| 10/16/2026 21:05 | 50 | 54.01 |
| 10/16/2026 21:05 | 100 | 54.01 |
| 10/16/2026 21:05 | 50 | 54.01 |
| 10/16/2026 21:05 | 100 | 54.01 |
| 10/16/2026 21:05 | 21 | 54.00 |
| 10/16/2026 21:05 | 100 | 54.00 |
| 10/16/2026 21:04 | 99 | 53.99 |
| 10/16/2026 21:04 | 57 | 53.99 |
| 10/16/2026 21:04 | 72 | 53.99 |
| 10/16/2026 21:04 | 10 | 54.03 |
| 10/16/2026 21:04 | 13 | 54.01 |
| 10/16/2026 21:04 | 1 | 54.01 |
| 10/16/2026 21:04 | 47 | 54.015 |
| 10/16/2026 21:04 | 19 | 54.015 |
| 10/16/2026 21:04 | 100 | 54.02 |
| 10/16/2026 21:04 | 100 | 54.02 |
| 10/16/2026 21:04 | 100 | 54.02 |
| 10/16/2026 21:04 | 186 | 54.02 |
| 10/16/2026 21:04 | 1 | 54.04 |
| 10/16/2026 21:04 | 5 | 54.04 |
| 10/16/2026 21:03 | 55 | 54.06 |
| 10/16/2026 21:03 | 45 | 54.06 |
| 10/16/2026 21:03 | 9 | 54.05 |
| 10/16/2026 21:03 | 8 | 54.065 |
| 10/16/2026 21:02 | 10 | 54.06 |
| 10/16/2026 21:02 | 80 | 54.06 |
| 10/16/2026 21:02 | 20 | 54.06 |
| 10/16/2026 21:02 | 10 | 54.06 |
| 10/16/2026 21:02 | 1 | 54.06 |
| 10/16/2026 21:02 | 80 | 54.07 |
| 10/16/2026 21:02 | 50 | 54.09 |
| 10/16/2026 21:02 | 7 | 54.09 |
| 10/16/2026 21:02 | 100 | 54.105 |
| 10/16/2026 21:02 | 100 | 54.10 |
| 10/16/2026 21:02 | 24 | 54.10 |
| 10/16/2026 21:02 | 65 | 54.10 |
| 10/16/2026 21:02 | 100 | 54.10 |
| 10/16/2026 21:02 | 79 | 54.10 |
| 10/16/2026 21:02 | 21 | 54.10 |
| 10/16/2026 21:02 | 25 | 54.08 |
| 10/16/2026 21:01 | 100 | 54.05 |
| 10/16/2026 21:01 | 100 | 54.05 |
| 10/16/2026 21:01 | 80 | 54.05 |
| 10/16/2026 21:01 | 20 | 54.05 |
| 10/16/2026 21:01 | 100 | 54.04 |
| 10/16/2026 21:01 | 100 | 54.04 |
| 10/16/2026 21:01 | 15 | 54.03 |
| 10/16/2026 21:01 | 13 | 54.03 |
| 10/16/2026 21:01 | 13 | 54.03 |
| 10/16/2026 21:01 | 59 | 54.03 |
| 10/16/2026 21:01 | 13 | 54.03 |
| 10/16/2026 21:01 | 60 | 54.03 |
| 10/16/2026 21:01 | 76 | 54.03 |
| 10/16/2026 21:01 | 100 | 54.03 |
| 10/16/2026 21:01 | 100 | 54.02 |
| 10/16/2026 21:01 | 79 | 54.02 |
| 10/16/2026 21:01 | 100 | 54.02 |
| 10/16/2026 21:01 | 100 | 54.02 |
| 10/16/2026 21:01 | 63 | 54.02 |
| 10/16/2026 21:01 | 18 | 54.01 |
| 10/16/2026 21:01 | 23 | 54.01 |
| 10/16/2026 21:01 | 50 | 54.01 |
| 10/16/2026 21:01 | 61 | 54.01 |
| 10/16/2026 21:01 | 39 | 54.01 |
| 10/16/2026 21:01 | 14 | 54.01 |
| 10/16/2026 21:01 | 85 | 54.01 |
| 10/16/2026 21:01 | 50 | 54.01 |
| 10/16/2026 21:01 | 100 | 54.00 |
| 10/16/2026 21:00 | 200 | 54.00 |
| 10/16/2026 20:59 | 1 | 54.02 |
| 10/16/2026 20:59 | 52 | 54.02 |
| 10/16/2026 20:59 | 5 | 54.00 |
| 10/16/2026 20:59 | 200 | 54.01 |
| 10/16/2026 20:59 | 3 | 54.00 |
| 10/16/2026 20:58 | 100 | 54.00 |
| 10/16/2026 20:58 | 100 | 54.00 |
| 10/16/2026 20:58 | 100 | 54.00 |
| 10/16/2026 20:58 | 100 | 54.00 |
| 10/16/2026 20:58 | 10 | 54.00 |
| 10/16/2026 20:58 | 68 | 54.00 |
| 10/16/2026 20:58 | 72 | 54.02 |
| 10/16/2026 20:58 | 41 | 54.02 |
| 10/16/2026 20:58 | 59 | 54.02 |
| 10/16/2026 20:57 | 56 | 54.02 |
| 10/16/2026 20:57 | 44 | 54.02 |
| 10/16/2026 20:57 | 16 | 54.02 |
| 10/16/2026 20:57 | 58 | 54.02 |
| 10/16/2026 20:57 | 1 | 54.02 |
| 10/16/2026 20:57 | 100 | 54.02 |
| 10/16/2026 20:57 | 100 | 54.02 |
| 10/16/2026 20:57 | 100 | 54.02 |
| 10/16/2026 20:56 | 1 | 53.99 |
| 10/16/2026 20:56 | 2 | 53.99 |
| 10/16/2026 20:56 | 73 | 53.99 |
| 10/16/2026 20:56 | 50 | 53.99 |
| 10/16/2026 20:56 | 63 | 53.98 |
| 10/16/2026 20:56 | 58 | 53.98 |
| 10/16/2026 20:56 | 51 | 53.98 |
| 10/16/2026 20:56 | 1 | 53.98 |
| 10/16/2026 20:56 | 5 | 53.98 |
| 10/16/2026 20:56 | 5 | 53.98 |
| 10/16/2026 20:55 | 100 | 54.00 |
| 10/16/2026 20:55 | 73 | 54.01 |
| 10/16/2026 20:55 | 1 | 54.00 |
| 10/16/2026 20:55 | 100 | 54.00 |
| 10/16/2026 20:55 | 100 | 54.00 |
| 10/16/2026 20:53 | 100 | 53.98 |
| 10/16/2026 20:53 | 100 | 53.99 |
| 10/16/2026 20:52 | 100 | 54.00 |
| 10/16/2026 20:52 | 36 | 54.00 |
| 10/16/2026 20:52 | 58 | 54.00 |
| 10/16/2026 20:52 | 6 | 54.00 |
| 10/16/2026 20:52 | 58 | 54.00 |
| 10/16/2026 20:52 | 42 | 54.00 |
| 10/16/2026 20:52 | 58 | 54.00 |
| 10/16/2026 20:52 | 100 | 53.99 |
| 10/16/2026 20:52 | 100 | 53.99 |
| 10/16/2026 20:52 | 100 | 53.99 |
| 10/16/2026 20:52 | 1 | 53.98 |
| 10/16/2026 20:50 | 10 | 53.96 |
| 10/16/2026 20:50 | 7 | 53.96 |
| 10/16/2026 20:50 | 53 | 53.96 |
| 10/16/2026 20:50 | 20 | 53.96 |
| 10/16/2026 20:50 | 20 | 53.98 |
| 10/16/2026 20:50 | 41 | 54.00 |
| 10/16/2026 20:50 | 35 | 53.99 |
| 10/16/2026 20:50 | 20 | 54.00 |
| 10/16/2026 20:50 | 100 | 54.00 |
| 10/16/2026 20:50 | 10 | 54.00 |
| 10/16/2026 20:50 | 10 | 54.035 |
| 10/16/2026 20:50 | 16 | 54.03 |
| 10/16/2026 20:50 | 20 | 54.03 |
| 10/16/2026 20:50 | 12 | 54.035 |
| 10/16/2026 20:50 | 100 | 54.04 |
| 10/16/2026 20:50 | 100 | 54.04 |
| 10/16/2026 20:50 | 64 | 54.04 |
| 10/16/2026 20:50 | 100 | 54.04 |
| 10/16/2026 20:50 | 100 | 54.03 |
| 10/16/2026 20:50 | 80 | 54.03 |
| 10/16/2026 20:50 | 100 | 54.03 |
| 10/16/2026 20:50 | 100 | 54.03 |
| 10/16/2026 20:50 | 10 | 54.02 |
| 10/16/2026 20:50 | 1 | 54.00 |
| 10/16/2026 20:50 | 100 | 54.02 |
| 10/16/2026 20:50 | 2 | 54.02 |
| 10/16/2026 20:50 | 100 | 54.02 |
| 10/16/2026 20:50 | 1 | 54.02 |
| 10/16/2026 20:50 | 69 | 54.02 |
| 10/16/2026 20:50 | 31 | 54.02 |
| 10/16/2026 20:50 | 100 | 54.02 |
| 10/16/2026 20:50 | 200 | 54.02 |
| 10/16/2026 20:49 | 33 | 54.00 |
| 10/16/2026 20:49 | 50 | 53.97 |
| 10/16/2026 20:48 | 5 | 54.00 |
| 10/16/2026 20:48 | 30 | 54.00 |
| 10/16/2026 20:48 | 27 | 54.00 |
| 10/16/2026 20:48 | 10 | 54.00 |
| 10/16/2026 20:47 | 100 | 53.995 |
| 10/16/2026 20:46 | 23 | 54.02 |
| 10/16/2026 20:46 | 40 | 54.02 |
| 10/16/2026 20:46 | 90 | 54.00 |
| 10/16/2026 20:46 | 51 | 54.00 |
| 10/16/2026 20:46 | 58 | 54.00 |
| 10/16/2026 20:46 | 10 | 54.00 |
| 10/16/2026 20:46 | 1 | 54.00 |
| 10/16/2026 20:46 | 10 | 54.02 |
| 10/16/2026 20:46 | 12 | 54.02 |
| 10/16/2026 20:46 | 10 | 54.045 |
| 10/16/2026 20:46 | 100 | 54.04 |
| 10/16/2026 20:46 | 1 | 54.04 |
| 10/16/2026 20:46 | 2 | 54.04 |
| 10/16/2026 20:46 | 12 | 54.045 |
| 10/16/2026 20:45 | 56 | 54.07 |
| 10/16/2026 20:45 | 100 | 54.09 |
| 10/16/2026 20:45 | 36 | 54.11 |
| 10/16/2026 20:45 | 18 | 54.11 |
| 10/16/2026 20:45 | 49 | 54.11 |
| 10/16/2026 20:45 | 8 | 54.15 |
| 10/16/2026 20:45 | 7 | 54.15 |
| 10/16/2026 20:45 | 51 | 54.15 |
| 10/16/2026 20:45 | 15 | 54.16 |
| 10/16/2026 20:45 | 100 | 54.16 |
| 10/16/2026 20:45 | 100 | 54.16 |
| 10/16/2026 20:45 | 100 | 54.16 |
| 10/16/2026 20:45 | 62 | 54.16 |
| 10/16/2026 20:45 | 78 | 54.16 |
| 10/16/2026 20:45 | 100 | 54.15 |
| 10/16/2026 20:45 | 1 | 54.13 |
| 10/16/2026 20:45 | 1 | 54.13 |
| 10/16/2026 20:45 | 4 | 54.13 |
| 10/16/2026 20:45 | 78 | 54.13 |
| 10/16/2026 20:45 | 63 | 54.13 |
| 10/16/2026 20:45 | 1 | 54.115 |
| 10/16/2026 20:44 | 62 | 54.12 |
| 10/16/2026 20:44 | 22 | 54.12 |
| 10/16/2026 20:44 | 7 | 54.13 |
| 10/16/2026 20:44 | 25 | 54.13 |
| 10/16/2026 20:44 | 11 | 54.13 |
| 10/16/2026 20:44 | 1 | 54.13 |
| 10/16/2026 20:44 | 4 | 54.13 |
| 10/16/2026 20:44 | 6 | 54.13 |
| 10/16/2026 20:44 | 15 | 54.13 |
| 10/16/2026 20:44 | 4 | 54.13 |
| 10/16/2026 20:44 | 1 | 54.12 |
| 10/16/2026 20:43 | 1 | 54.135 |
| 10/16/2026 20:43 | 16 | 54.135 |
| 10/16/2026 20:42 | 100 | 54.11 |
| 10/16/2026 20:42 | 100 | 54.11 |
| 10/16/2026 20:42 | 28 | 54.08 |
| 10/16/2026 20:42 | 72 | 54.08 |
| 10/16/2026 20:42 | 100 | 54.08 |
| 10/16/2026 20:42 | 100 | 54.08 |
| 10/16/2026 20:42 | 1 | 54.07 |
| 10/16/2026 20:42 | 100 | 54.07 |
| 10/16/2026 20:42 | 39 | 54.07 |
| 10/16/2026 20:42 | 24 | 54.07 |
| 10/16/2026 20:42 | 37 | 54.07 |
| 10/16/2026 20:41 | 73 | 54.05 |
| 10/16/2026 20:41 | 26 | 54.05 |
| 10/16/2026 20:41 | 6 | 54.05 |
| 10/16/2026 20:41 | 62 | 54.05 |
| 10/16/2026 20:41 | 38 | 54.05 |
| 10/16/2026 20:41 | 12 | 54.06 |
| 10/16/2026 20:41 | 40 | 54.06 |
| 10/16/2026 20:41 | 100 | 54.06 |
| 10/16/2026 20:41 | 100 | 54.06 |
| 10/16/2026 20:41 | 20 | 54.07 |
| 10/16/2026 20:41 | 11 | 54.07 |
| 10/16/2026 20:41 | 87 | 54.07 |
| 10/16/2026 20:41 | 100 | 54.07 |
| 10/16/2026 20:41 | 43 | 54.11 |
| 10/16/2026 20:41 | 46 | 54.11 |
| 10/16/2026 20:41 | 10 | 54.11 |
| 10/16/2026 20:41 | 1 | 54.14 |
| 10/16/2026 20:41 | 5 | 54.14 |
| 10/16/2026 20:41 | 20 | 54.15 |
| 10/16/2026 20:41 | 20 | 54.15 |
| 10/16/2026 20:41 | 100 | 54.15 |
| 10/16/2026 20:41 | 12 | 54.155 |
| 10/16/2026 20:41 | 6 | 54.16 |
| 10/16/2026 20:41 | 23 | 54.18 |
| 10/16/2026 20:40 | 11 | 54.18 |
| 10/16/2026 20:40 | 50 | 54.19 |
| 10/16/2026 20:40 | 56 | 54.19 |
| 10/16/2026 20:40 | 56 | 54.19 |
| 10/16/2026 20:40 | 100 | 54.19 |
| 10/16/2026 20:40 | 73 | 54.185 |
| 10/16/2026 20:40 | 11 | 54.19 |
| 10/16/2026 20:40 | 1 | 54.19 |
| 10/16/2026 20:40 | 15 | 54.19 |
| 10/16/2026 20:40 | 15 | 54.21 |
| 10/16/2026 20:40 | 100 | 54.21 |
| 10/16/2026 20:40 | 100 | 54.21 |
| 10/16/2026 20:40 | 80 | 54.21 |
| 10/16/2026 20:40 | 50 | 54.22 |
| 10/16/2026 20:40 | 11 | 54.22 |
| 10/16/2026 20:40 | 3 | 54.22 |
| 10/16/2026 20:40 | 12 | 54.23 |
| 10/16/2026 20:40 | 14 | 54.23 |
| 10/16/2026 20:40 | 46 | 54.23 |
| 10/16/2026 20:40 | 55 | 54.23 |
| 10/16/2026 20:40 | 100 | 54.23 |
| 10/16/2026 20:40 | 14 | 54.245 |
| 10/16/2026 20:40 | 18 | 54.245 |
| 10/16/2026 20:40 | 13 | 54.24 |
| 10/16/2026 20:40 | 24 | 54.24 |
| 10/16/2026 20:40 | 68 | 54.24 |
| 10/16/2026 20:40 | 11 | 54.265 |
| 10/16/2026 20:39 | 1 | 54.265 |
| 10/16/2026 20:39 | 1 | 54.27 |
| 10/16/2026 20:39 | 100 | 54.27 |
| 10/16/2026 20:39 | 56 | 54.28 |
| 10/16/2026 20:39 | 56 | 54.28 |
| 10/16/2026 20:39 | 100 | 54.30 |
| 10/16/2026 20:39 | 77 | 54.30 |
| 10/16/2026 20:39 | 100 | 54.30 |
| 10/16/2026 20:39 | 44 | 54.29 |
| 10/16/2026 20:39 | 56 | 54.29 |
| 10/16/2026 20:39 | 65 | 54.29 |
| 10/16/2026 20:39 | 35 | 54.29 |
| 10/16/2026 20:39 | 100 | 54.29 |
| 10/16/2026 20:39 | 100 | 54.29 |
| 10/16/2026 20:39 | 1 | 54.29 |
| 10/16/2026 20:39 | 77 | 54.29 |
| 10/16/2026 20:39 | 1 | 54.26 |
| 10/16/2026 20:39 | 98 | 54.28 |
| 10/16/2026 20:39 | 2 | 54.28 |
| 10/16/2026 20:39 | 14 | 54.26 |
| 10/16/2026 20:39 | 10 | 54.26 |
| 10/16/2026 20:38 | 25 | 54.25 |
| 10/16/2026 20:38 | 50 | 54.25 |
| 10/16/2026 20:37 | 21 | 54.26 |
| 10/16/2026 20:37 | 11 | 54.26 |
| 10/16/2026 20:37 | 1 | 54.27 |
| 10/16/2026 20:37 | 2 | 54.27 |
| 10/16/2026 20:37 | 1 | 54.28 |
| 10/16/2026 20:37 | 79 | 54.28 |
| 10/16/2026 20:37 | 90 | 54.28 |
| 10/16/2026 20:37 | 10 | 54.28 |
| 10/16/2026 20:36 | 2 | 54.255 |
| 10/16/2026 20:36 | 25 | 54.26 |
| 10/16/2026 20:35 | 10 | 54.25 |
| 10/16/2026 20:35 | 100 | 54.25 |
| 10/16/2026 20:35 | 3 | 54.25 |
| 10/16/2026 20:34 | 1 | 54.29 |
| 10/16/2026 20:34 | 100 | 54.31 |
| 10/16/2026 20:34 | 60 | 54.30 |
| 10/16/2026 20:34 | 8 | 54.30 |
| 10/16/2026 20:34 | 100 | 54.28 |
| 10/16/2026 20:34 | 1 | 54.28 |
| 10/16/2026 20:34 | 73 | 54.27 |
| 10/16/2026 20:33 | 13 | 54.24 |
| 10/16/2026 20:33 | 100 | 54.24 |
| 10/16/2026 20:33 | 100 | 54.25 |
| 10/16/2026 20:33 | 11 | 54.25 |
| 10/16/2026 20:33 | 5 | 54.25 |
| 10/16/2026 20:33 | 1 | 54.25 |
| 10/16/2026 20:32 | 1 | 54.26 |
| 10/16/2026 20:32 | 8 | 54.26 |
| 10/16/2026 20:32 | 51 | 54.26 |
| 10/16/2026 20:31 | 25 | 54.25 |
| 10/16/2026 20:31 | 25 | 54.25 |
| 10/16/2026 20:31 | 72 | 54.25 |
| 10/16/2026 20:31 | 28 | 54.25 |
| 10/16/2026 20:31 | 69 | 54.25 |
| 10/16/2026 20:31 | 71 | 54.25 |
| 10/16/2026 20:31 | 100 | 54.25 |
| 10/16/2026 20:31 | 57 | 54.25 |
| 10/16/2026 20:31 | 43 | 54.25 |
| 10/16/2026 20:31 | 50 | 54.25 |
| 10/16/2026 20:31 | 100 | 54.24 |
| 10/16/2026 20:31 | 72 | 54.24 |
| 10/16/2026 20:31 | 25 | 54.23 |
| 10/16/2026 20:31 | 3 | 54.23 |
| 10/16/2026 20:31 | 12 | 54.215 |
| 10/16/2026 20:31 | 100 | 54.19 |
| 10/16/2026 20:31 | 100 | 54.19 |
| 10/16/2026 20:31 | 60 | 54.19 |
| 10/16/2026 20:31 | 1 | 54.18 |
| 10/16/2026 20:31 | 72 | 54.18 |
| 10/16/2026 20:31 | 100 | 54.18 |
| 10/16/2026 20:31 | 100 | 54.18 |
| 10/16/2026 20:31 | 100 | 54.18 |
| 10/16/2026 20:29 | 132 | 54.17 |
| 10/16/2026 20:29 | 240 | 54.145 |
| 10/16/2026 20:29 | 21 | 54.145 |
| 10/16/2026 20:27 | 16 | 54.13 |
| 10/16/2026 20:27 | 200 | 54.13 |
| 10/16/2026 20:27 | 10 | 54.14 |
| 10/16/2026 20:27 | 100 | 54.14 |
| 10/16/2026 20:27 | 100 | 54.14 |
| 10/16/2026 20:27 | 40 | 54.14 |
| 10/16/2026 20:27 | 11 | 54.14 |
| 10/16/2026 20:27 | 9 | 54.14 |
| 10/16/2026 20:27 | 32 | 54.16 |
| 10/16/2026 20:27 | 131 | 54.17 |
| 10/16/2026 20:27 | 169 | 54.17 |
| 10/16/2026 20:27 | 10 | 54.17 |
| 10/16/2026 20:27 | 9 | 54.17 |
| 10/16/2026 20:27 | 19 | 54.17 |
| 10/16/2026 20:27 | 33 | 54.17 |
| 10/16/2026 20:27 | 100 | 54.17 |
| 10/16/2026 20:26 | 67 | 54.20 |
| 10/16/2026 20:26 | 33 | 54.20 |
| 10/16/2026 20:26 | 60 | 54.22 |
| 10/16/2026 20:26 | 19 | 54.22 |
| 10/16/2026 20:26 | 21 | 54.22 |
| 10/16/2026 20:26 | 58 | 54.22 |
| 10/16/2026 20:25 | 42 | 54.22 |
| 10/16/2026 20:25 | 58 | 54.22 |
| 10/16/2026 20:25 | 21 | 54.20 |
| 10/16/2026 20:25 | 20 | 54.21 |
| 10/16/2026 20:25 | 19 | 54.215 |
| 10/16/2026 20:25 | 50 | 54.21 |
| 10/16/2026 20:25 | 7 | 54.21 |
| 10/16/2026 20:25 | 64 | 54.21 |
| 10/16/2026 20:25 | 100 | 54.21 |
| 10/16/2026 20:25 | 87 | 54.21 |
| 10/16/2026 20:25 | 13 | 54.21 |
| 10/16/2026 20:25 | 4 | 54.21 |
| 10/16/2026 20:24 | 100 | 54.20 |
| 10/16/2026 20:24 | 61 | 54.20 |
| 10/16/2026 20:24 | 100 | 54.20 |
| 10/16/2026 20:24 | 32 | 54.20 |
| 10/16/2026 20:24 | 1 | 54.20 |
| 10/16/2026 20:24 | 100 | 54.20 |
| 10/16/2026 20:24 | 69 | 54.20 |
| 10/16/2026 20:24 | 15 | 54.20 |
| 10/16/2026 20:24 | 3 | 54.20 |
| 10/16/2026 20:24 | 97 | 54.20 |
| 10/16/2026 20:23 | 76 | 54.15 |
| 10/16/2026 20:23 | 24 | 54.175 |
| 10/16/2026 20:23 | 10 | 54.175 |
| 10/16/2026 20:23 | 1 | 54.19 |
| 10/16/2026 20:23 | 264 | 54.19 |
| 10/16/2026 20:23 | 36 | 54.19 |
| 10/16/2026 20:23 | 64 | 54.19 |
| 10/16/2026 20:22 | 40 | 54.19 |
| 10/16/2026 20:22 | 1 | 54.17 |
| 10/16/2026 20:22 | 100 | 54.165 |
| 10/16/2026 20:22 | 100 | 54.165 |
| 10/16/2026 20:22 | 1 | 54.17 |
| 10/16/2026 20:22 | 10 | 54.17 |
| 10/16/2026 20:22 | 1 | 54.17 |
| 10/16/2026 20:22 | 37 | 54.14 |
| 10/16/2026 20:22 | 62 | 54.14 |
| 10/16/2026 20:22 | 75 | 54.14 |
| 10/16/2026 20:22 | 62 | 54.13 |
| 10/16/2026 20:22 | 100 | 54.12 |
| 10/16/2026 20:22 | 57 | 54.12 |
| 10/16/2026 20:22 | 10 | 54.12 |
| 10/16/2026 20:22 | 90 | 54.12 |
| 10/16/2026 20:22 | 100 | 54.12 |
| 10/16/2026 20:22 | 1 | 54.11 |
| 10/16/2026 20:22 | 78 | 54.11 |
| 10/16/2026 20:22 | 1 | 54.08 |
| 10/16/2026 20:22 | 22 | 54.11 |
| 10/16/2026 20:22 | 100 | 54.11 |
| 10/16/2026 20:21 | 66 | 54.11 |
| 10/16/2026 20:21 | 1 | 54.10 |
| 10/16/2026 20:20 | 10 | 54.09 |
| 10/16/2026 20:20 | 1 | 54.08 |
| 10/16/2026 20:20 | 63 | 54.08 |
| 10/16/2026 20:20 | 100 | 54.08 |
| 10/16/2026 20:20 | 200 | 54.08 |
| 10/16/2026 20:20 | 1 | 54.08 |
| 10/16/2026 20:20 | 63 | 54.08 |
| 10/16/2026 20:20 | 10 | 54.05 |
| 10/16/2026 20:20 | 100 | 54.05 |
| 10/16/2026 20:20 | 99 | 54.05 |
| 10/16/2026 20:20 | 1 | 54.05 |
| 10/16/2026 20:20 | 12 | 54.06 |
| 10/16/2026 20:20 | 15 | 54.06 |
| 10/16/2026 20:20 | 82 | 54.06 |
| 10/16/2026 20:20 | 10 | 54.06 |
| 10/16/2026 20:20 | 100 | 54.06 |
| 10/16/2026 20:19 | 12 | 54.06 |
| 10/16/2026 20:19 | 11 | 54.06 |
| 10/16/2026 20:19 | 69 | 54.07 |
| 10/16/2026 20:19 | 100 | 54.07 |
| 10/16/2026 20:19 | 1 | 54.08 |
| 10/16/2026 20:19 | 17 | 54.08 |
| 10/16/2026 20:19 | 1 | 54.07 |
| 10/16/2026 20:19 | 100 | 54.07 |
| 10/16/2026 20:19 | 36 | 54.05 |
| 10/16/2026 20:19 | 12 | 54.05 |
| 10/16/2026 20:19 | 100 | 54.05 |
| 10/16/2026 20:18 | 33 | 54.06 |
| 10/16/2026 20:18 | 35 | 54.06 |
| 10/16/2026 20:18 | 100 | 54.06 |
| 10/16/2026 20:18 | 6 | 54.07 |
| 10/16/2026 20:18 | 35 | 54.07 |
| 10/16/2026 20:18 | 36 | 54.07 |
| 10/16/2026 20:18 | 44 | 54.09 |
| 10/16/2026 20:18 | 100 | 54.09 |
| 10/16/2026 20:18 | 100 | 54.09 |
| 10/16/2026 20:18 | 100 | 54.09 |
| 10/16/2026 20:18 | 10 | 54.05 |
| 10/16/2026 20:18 | 90 | 54.06 |
| 10/16/2026 20:18 | 10 | 54.06 |
| 10/16/2026 20:18 | 90 | 54.06 |
| 10/16/2026 20:18 | 10 | 54.06 |
| 10/16/2026 20:18 | 29 | 54.07 |
| 10/16/2026 20:18 | 90 | 54.06 |
| 10/16/2026 20:18 | 90 | 54.06 |
| 10/16/2026 20:18 | 88 | 54.06 |
| 10/16/2026 20:18 | 2 | 54.06 |
| 10/16/2026 20:18 | 10 | 54.06 |
| 10/16/2026 20:18 | 65 | 54.06 |
| 10/16/2026 20:18 | 69 | 54.06 |
| 10/16/2026 20:18 | 22 | 54.06 |
| 10/16/2026 20:18 | 78 | 54.06 |
| 10/16/2026 20:18 | 5 | 54.05 |
| 10/16/2026 20:18 | 40 | 54.05 |
| 10/16/2026 20:18 | 1 | 54.05 |
| 10/16/2026 20:18 | 48 | 54.05 |
| 10/16/2026 20:18 | 52 | 54.05 |
| 10/16/2026 20:18 | 73 | 54.05 |
| 10/16/2026 20:18 | 10 | 54.05 |
| 10/16/2026 20:18 | 100 | 54.05 |
| 10/16/2026 20:18 | 45 | 54.04 |
| 10/16/2026 20:18 | 26 | 54.04 |
| 10/16/2026 20:18 | 52 | 54.04 |
| 10/16/2026 20:18 | 61 | 54.02 |
| 10/16/2026 20:18 | 107 | 54.01 |
| 10/16/2026 20:18 | 5 | 54.00 |
| 10/16/2026 20:18 | 49 | 54.00 |
| 10/16/2026 20:18 | 116 | 54.00 |
| 10/16/2026 20:18 | 14 | 54.00 |
| 10/16/2026 20:18 | 46 | 54.00 |
| 10/16/2026 20:18 | 54 | 54.00 |
| 10/16/2026 20:18 | 1 | 54.01 |
| 10/16/2026 20:17 | 46 | 54.02 |
| 10/16/2026 20:17 | 10 | 54.02 |
| 10/16/2026 20:17 | 11 | 54.03 |
| 10/16/2026 20:17 | 100 | 54.04 |
| 10/16/2026 20:17 | 100 | 54.05 |
| 10/16/2026 20:17 | 1 | 54.05 |
| 10/16/2026 20:17 | 100 | 54.05 |
| 10/16/2026 20:17 | 53 | 54.05 |
| 10/16/2026 20:17 | 100 | 54.05 |
| 10/16/2026 20:17 | 100 | 54.05 |
| 10/16/2026 20:17 | 10 | 54.05 |
| 10/16/2026 20:17 | 100 | 54.05 |
| 10/16/2026 20:17 | 100 | 54.05 |
| 10/16/2026 20:16 | 77 | 54.03 |
| 10/16/2026 20:16 | 60 | 54.03 |
| 10/16/2026 20:16 | 1 | 54.04 |
| 10/16/2026 20:16 | 100 | 54.04 |
| 10/16/2026 20:16 | 3 | 54.04 |
| 10/16/2026 20:16 | 60 | 54.04 |
| 10/16/2026 20:16 | 100 | 54.04 |
| 10/16/2026 20:16 | 54 | 54.04 |
| 10/16/2026 20:16 | 50 | 54.04 |
| 10/16/2026 20:16 | 100 | 54.04 |
| 10/16/2026 20:16 | 10 | 54.03 |
| 10/16/2026 20:16 | 50 | 54.03 |
| 10/16/2026 20:16 | 100 | 54.03 |
| 10/16/2026 20:15 | 10 | 54.03 |
| 10/16/2026 20:14 | 100 | 54.04 |
| 10/16/2026 20:13 | 14 | 54.04 |
| 10/16/2026 20:13 | 36 | 54.04 |
| 10/16/2026 20:13 | 100 | 54.04 |
| 10/16/2026 20:13 | 2 | 54.04 |
| 10/16/2026 20:13 | 60 | 54.04 |
| 10/16/2026 20:13 | 12 | 54.06 |
| 10/16/2026 20:13 | 17 | 54.08 |
| 10/16/2026 20:13 | 67 | 54.08 |
| 10/16/2026 20:13 | 33 | 54.08 |
| 10/16/2026 20:13 | 13 | 54.08 |
| 10/16/2026 20:13 | 87 | 54.08 |
| 10/16/2026 20:13 | 10 | 54.08 |
| 10/16/2026 20:12 | 1 | 54.05 |
| 10/16/2026 20:12 | 100 | 54.05 |
| 10/16/2026 20:12 | 100 | 54.05 |
| 10/16/2026 20:12 | 58 | 54.05 |
| 10/16/2026 20:12 | 56 | 54.05 |
| 10/16/2026 20:12 | 100 | 54.05 |
| 10/16/2026 20:12 | 100 | 54.05 |
| 10/16/2026 20:11 | 4 | 54.04 |
| 10/16/2026 20:11 | 93 | 54.04 |
| 10/16/2026 20:11 | 3 | 54.04 |
| 10/16/2026 20:11 | 100 | 54.01 |
| 10/16/2026 20:11 | 100 | 54.01 |
| 10/16/2026 20:11 | 2 | 54.00 |
| 10/16/2026 20:11 | 10 | 54.00 |
| 10/16/2026 20:11 | 100 | 54.00 |
| 10/16/2026 20:11 | 40 | 53.98 |
| 10/16/2026 20:11 | 100 | 54.00 |
| 10/16/2026 20:11 | 30 | 53.99 |
| 10/16/2026 20:11 | 24 | 53.99 |
| 10/16/2026 20:11 | 1 | 53.99 |
| 10/16/2026 20:11 | 100 | 53.99 |
| 10/16/2026 20:11 | 5 | 54.00 |
| 10/16/2026 20:09 | 100 | 54.00 |
| 10/16/2026 20:09 | 3 | 54.00 |
| 10/16/2026 20:09 | 7 | 54.00 |
| 10/16/2026 20:09 | 100 | 54.01 |
| 10/16/2026 20:09 | 97 | 54.06 |
| 10/16/2026 20:09 | 20 | 54.035 |
| 10/16/2026 20:09 | 25 | 54.035 |
| 10/16/2026 20:09 | 1 | 54.035 |
| 10/16/2026 20:09 | 24 | 54.035 |
| 10/16/2026 20:09 | 25 | 54.035 |
| 10/16/2026 20:09 | 5 | 54.05 |
| 10/16/2026 20:09 | 62 | 54.05 |
| 10/16/2026 20:09 | 38 | 54.05 |
| 10/16/2026 20:09 | 49 | 54.05 |
| 10/16/2026 20:09 | 51 | 54.05 |
| 10/16/2026 20:09 | 200 | 54.05 |
| 10/16/2026 20:09 | 76 | 54.05 |
| 10/16/2026 20:09 | 24 | 54.05 |
| 10/16/2026 20:09 | 200 | 54.05 |
| 10/16/2026 20:09 | 158 | 54.05 |
| 10/16/2026 20:09 | 100 | 54.05 |
| 10/16/2026 20:09 | 36 | 54.05 |
| 10/16/2026 20:09 | 8 | 54.095 |
| 10/16/2026 20:09 | 100 | 54.08 |
| 10/16/2026 20:09 | 100 | 54.07 |
| 10/16/2026 20:09 | 64 | 54.05 |
| 10/16/2026 20:09 | 66 | 54.05 |
| 10/16/2026 20:09 | 100 | 54.07 |
| 10/16/2026 20:09 | 100 | 54.07 |
| 10/16/2026 20:09 | 6 | 54.10 |
| 10/16/2026 20:08 | 28 | 54.10 |
| 10/16/2026 20:08 | 41 | 54.10 |
| 10/16/2026 20:08 | 62 | 54.08 |
| 10/16/2026 20:08 | 10 | 54.07 |
| 10/16/2026 20:08 | 67 | 54.07 |
| 10/16/2026 20:08 | 1 | 54.06 |
| 10/16/2026 20:08 | 100 | 54.06 |
| 10/16/2026 20:08 | 100 | 54.06 |
| 10/16/2026 20:08 | 100 | 54.06 |
| 10/16/2026 20:07 | 100 | 54.035 |
| 10/16/2026 20:07 | 45 | 54.02 |
| 10/16/2026 20:07 | 1 | 54.02 |
| 10/16/2026 20:07 | 100 | 54.00 |
| 10/16/2026 20:07 | 100 | 54.00 |
| 10/16/2026 20:07 | 100 | 54.00 |
| 10/16/2026 20:07 | 100 | 54.00 |
| 10/16/2026 20:07 | 1 | 53.99 |
| 10/16/2026 20:07 | 100 | 53.99 |
| 10/16/2026 20:07 | 10 | 53.99 |
| 10/16/2026 20:07 | 100 | 53.99 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.95 |
| 10/16/2026 20:06 | 100 | 53.95 |
| 10/16/2026 20:06 | 100 | 53.93 |
| 10/16/2026 20:06 | 100 | 53.95 |
| 10/16/2026 20:06 | 12 | 53.94 |
| 10/16/2026 20:06 | 88 | 53.94 |
| 10/16/2026 20:06 | 2 | 53.94 |
| 10/16/2026 20:06 | 59 | 53.94 |
| 10/16/2026 20:06 | 73 | 53.96 |
| 10/16/2026 20:06 | 27 | 53.965 |
| 10/16/2026 20:06 | 10 | 53.97 |
| 10/16/2026 20:06 | 2 | 53.97 |
| 10/16/2026 20:06 | 25 | 53.965 |
| 10/16/2026 20:06 | 100 | 53.965 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 1 | 53.95 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 25 | 53.96 |
| 10/16/2026 20:06 | 103 | 53.965 |
| 10/16/2026 20:06 | 104 | 53.97 |
| 10/16/2026 20:06 | 2 | 53.97 |
| 10/16/2026 20:06 | 28 | 53.97 |
| 10/16/2026 20:06 | 72 | 53.97 |
| 10/16/2026 20:06 | 100 | 53.97 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 11 | 53.96 |
| 10/16/2026 20:06 | 44 | 53.96 |
| 10/16/2026 20:06 | 16 | 53.96 |
| 10/16/2026 20:06 | 6 | 53.96 |
| 10/16/2026 20:06 | 23 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 100 | 53.96 |
| 10/16/2026 20:06 | 10 | 53.96 |
| 10/16/2026 20:06 | 1 | 53.95 |
| 10/16/2026 20:05 | 20 | 53.915 |
| 10/16/2026 20:05 | 12 | 53.93 |
| 10/16/2026 20:05 | 88 | 53.93 |
| 10/16/2026 20:05 | 12 | 53.93 |
| 10/16/2026 20:05 | 88 | 53.93 |
| 10/16/2026 20:05 | 1 | 53.92 |
| 10/16/2026 20:05 | 100 | 53.92 |
| 10/16/2026 20:05 | 100 | 53.92 |
| 10/16/2026 20:05 | 100 | 53.92 |
| 10/16/2026 20:05 | 10 | 53.92 |
| 10/16/2026 20:05 | 4 | 53.92 |
| 10/16/2026 20:05 | 96 | 53.92 |
| 10/16/2026 20:04 | 100 | 53.92 |
| 10/16/2026 20:04 | 100 | 53.94 |
| 10/16/2026 20:04 | 9 | 53.95 |
| 10/16/2026 20:04 | 100 | 53.94 |
| 10/16/2026 20:04 | 100 | 53.94 |
| 10/16/2026 20:04 | 59 | 53.93 |
| 10/16/2026 20:04 | 100 | 53.93 |
| 10/16/2026 20:04 | 100 | 53.93 |
| 10/16/2026 20:04 | 100 | 53.93 |
| 10/16/2026 20:04 | 100 | 53.92 |
| 10/16/2026 20:04 | 1 | 53.92 |
| 10/16/2026 20:04 | 10 | 53.92 |
| 10/16/2026 20:04 | 100 | 53.92 |
| 10/16/2026 20:04 | 5 | 53.90 |
| 10/16/2026 20:04 | 10 | 53.85 |
| 10/16/2026 20:04 | 3 | 53.85 |
| 10/16/2026 20:04 | 1 | 53.85 |
| 10/16/2026 20:04 | 600 | 53.90 |
| 10/16/2026 20:04 | 5 | 53.90 |
| 10/16/2026 20:04 | 100 | 53.90 |
| 10/16/2026 20:04 | 100 | 53.91 |
| 10/16/2026 20:03 | 15 | 53.91 |
| 10/16/2026 20:03 | 33 | 53.91 |
| 10/16/2026 20:03 | 33 | 53.91 |
| 10/16/2026 20:03 | 100 | 53.95 |
| 10/16/2026 20:03 | 33 | 53.94 |
| 10/16/2026 20:03 | 33 | 53.94 |
| 10/16/2026 20:03 | 199 | 53.91 |
| 10/16/2026 20:03 | 1 | 53.91 |
| 10/16/2026 20:03 | 100 | 53.92 |
| 10/16/2026 20:03 | 34 | 53.92 |
| 10/16/2026 20:03 | 1 | 53.92 |
| 10/16/2026 20:03 | 91 | 53.93 |
| 10/16/2026 20:03 | 100 | 53.94 |
| 10/16/2026 20:03 | 10 | 53.93 |
| 10/16/2026 20:03 | 1 | 53.93 |
| 10/16/2026 20:03 | 27 | 53.96 |
| 10/16/2026 20:03 | 20 | 53.96 |
| 10/16/2026 20:03 | 20 | 53.96 |
| 10/16/2026 20:03 | 12 | 53.96 |
| 10/16/2026 20:03 | 27 | 53.96 |
| 10/16/2026 20:03 | 3 | 53.98 |
| 10/16/2026 20:02 | 100 | 54.00 |
| 10/16/2026 20:02 | 100 | 54.01 |
| 10/16/2026 20:02 | 27 | 54.01 |
| 10/16/2026 20:02 | 50 | 54.01 |
| 10/16/2026 20:02 | 25 | 54.04 |
| 10/16/2026 20:02 | 22 | 54.055 |
| 10/16/2026 20:02 | 18 | 54.055 |
| 10/16/2026 20:02 | 31 | 54.055 |
| 10/16/2026 20:02 | 10 | 54.05 |
| 10/16/2026 20:02 | 27 | 54.06 |
| 10/16/2026 20:02 | 1 | 54.06 |
| 10/16/2026 20:02 | 400 | 54.06 |
| 10/16/2026 20:02 | 100 | 54.06 |
| 10/16/2026 20:02 | 100 | 54.06 |
| 10/16/2026 20:02 | 53 | 54.06 |
| 10/16/2026 20:02 | 10 | 54.05 |
| 10/16/2026 20:02 | 3 | 54.05 |
| 10/16/2026 20:02 | 61 | 54.05 |
| 10/16/2026 20:02 | 10 | 54.05 |
| 10/16/2026 20:02 | 62 | 54.05 |
| 10/16/2026 20:02 | 10 | 54.035 |
| 10/16/2026 20:01 | 10 | 54.035 |
| 10/16/2026 20:01 | 10 | 54.035 |
| 10/16/2026 20:01 | 6 | 54.03 |
| 10/16/2026 20:01 | 3 | 54.03 |
| 10/16/2026 20:01 | 4 | 54.03 |
| 10/16/2026 20:01 | 21 | 54.045 |
| 10/16/2026 20:01 | 100 | 54.05 |
| 10/16/2026 20:01 | 7 | 54.05 |
| 10/16/2026 20:01 | 19 | 54.05 |
| 10/16/2026 20:01 | 100 | 54.045 |
| 10/16/2026 20:01 | 6 | 54.06 |
| 10/16/2026 20:01 | 40 | 54.04 |
| 10/16/2026 20:01 | 300 | 54.06 |
| 10/16/2026 20:01 | 84 | 54.06 |
| 10/16/2026 20:01 | 16 | 54.06 |
| 10/16/2026 20:01 | 100 | 54.06 |
| 10/16/2026 20:01 | 200 | 54.06 |
| 10/16/2026 20:01 | 100 | 54.06 |
| 10/16/2026 20:01 | 100 | 54.06 |
| 10/16/2026 20:01 | 200 | 54.08 |
| 10/16/2026 20:01 | 77 | 54.08 |
| 10/16/2026 20:01 | 123 | 54.08 |
| 10/16/2026 19:59 | 25 | 54.12 |
| 10/16/2026 19:59 | 97 | 54.14 |
| 10/16/2026 19:59 | 63 | 54.08 |
| 10/16/2026 19:59 | 10 | 54.08 |
| 10/16/2026 19:59 | 100 | 54.08 |
| 10/16/2026 19:59 | 70 | 54.07 |
| 10/16/2026 19:58 | 10 | 54.05 |
| 10/16/2026 19:58 | 2 | 54.05 |
| 10/16/2026 19:57 | 100 | 54.03 |
| 10/16/2026 19:57 | 20 | 54.03 |
| 10/16/2026 19:57 | 10 | 54.03 |
| 10/16/2026 19:57 | 100 | 54.03 |
| 10/16/2026 19:57 | 54 | 54.03 |
| 10/16/2026 19:56 | 1 | 54.06 |
| 10/16/2026 19:56 | 84 | 54.06 |
| 10/16/2026 19:56 | 100 | 54.06 |
| 10/16/2026 19:56 | 81 | 54.06 |
| 10/16/2026 19:56 | 2 | 54.06 |
| 10/16/2026 19:56 | 77 | 54.06 |
| 10/16/2026 19:56 | 23 | 54.06 |
| 10/16/2026 19:56 | 41 | 54.06 |
| 10/16/2026 19:56 | 3 | 54.06 |
| 10/16/2026 19:56 | 33 | 54.06 |
| 10/16/2026 19:56 | 40 | 54.06 |
| 10/16/2026 19:56 | 60 | 54.06 |
| 10/16/2026 19:55 | 37 | 54.06 |
| 10/16/2026 19:55 | 65 | 54.03 |
| 10/16/2026 19:55 | 35 | 54.03 |
| 10/16/2026 19:55 | 100 | 54.05 |
| 10/16/2026 19:55 | 71 | 54.05 |
| 10/16/2026 19:55 | 67 | 54.05 |
| 10/16/2026 19:55 | 54 | 54.05 |
| 10/16/2026 19:55 | 46 | 54.05 |
| 10/16/2026 19:55 | 5 | 54.04 |
| 10/16/2026 19:55 | 100 | 54.04 |
| 10/16/2026 19:55 | 10 | 54.04 |
| 10/16/2026 19:55 | 74 | 54.04 |
| 10/16/2026 19:55 | 100 | 54.04 |
| 10/16/2026 19:55 | 100 | 54.04 |
| 10/16/2026 19:54 | 136 | 53.98 |
| 10/16/2026 19:54 | 1 | 53.985 |
| 10/16/2026 19:52 | 100 | 54.03 |
| 10/16/2026 19:52 | 100 | 54.03 |
| 10/16/2026 19:50 | 28 | 54.02 |
| 10/16/2026 19:50 | 28 | 54.02 |
| 10/16/2026 19:50 | 13 | 54.06 |
| 10/16/2026 19:50 | 52 | 54.05 |
| 10/16/2026 19:50 | 100 | 54.05 |
| 10/16/2026 19:50 | 100 | 54.085 |
| 10/16/2026 19:50 | 200 | 54.085 |
| 10/16/2026 19:50 | 12 | 54.085 |
| 10/16/2026 19:50 | 10 | 54.085 |
| 10/16/2026 19:50 | 27 | 54.08 |
| 10/16/2026 19:49 | 147 | 54.11 |
| 10/16/2026 19:49 | 30 | 54.11 |
| 10/16/2026 19:49 | 400 | 54.11 |
| 10/16/2026 19:46 | 8 | 54.11 |
| 10/16/2026 19:46 | 51 | 54.11 |
| 10/16/2026 19:46 | 52 | 54.11 |
| 10/16/2026 19:46 | 100 | 54.10 |
| 10/16/2026 19:46 | 5 | 54.10 |
| 10/16/2026 19:46 | 400 | 54.10 |
| 10/16/2026 19:46 | 65 | 54.10 |
| 10/16/2026 19:46 | 60 | 54.10 |
| 10/16/2026 19:46 | 40 | 54.10 |
| 10/16/2026 19:46 | 87 | 54.09 |
| 10/16/2026 19:46 | 13 | 54.10 |
| 10/16/2026 19:46 | 387 | 54.10 |
| 10/16/2026 19:46 | 387 | 54.10 |
| 10/16/2026 19:46 | 13 | 54.10 |
| 10/16/2026 19:45 | 100 | 54.13 |
| 10/16/2026 19:44 | 1 | 54.10 |
| 10/16/2026 19:44 | 1 | 54.11 |
| 10/16/2026 19:44 | 1 | 54.12 |
| 10/16/2026 19:44 | 25 | 54.14 |
| 10/16/2026 19:44 | 75 | 54.14 |
| 10/16/2026 19:44 | 30 | 54.14 |
| 10/16/2026 19:44 | 3 | 54.17 |
| 10/16/2026 19:43 | 147 | 54.23 |
| 10/16/2026 19:43 | 4 | 54.23 |
| 10/16/2026 19:43 | 49 | 54.23 |
| 10/16/2026 19:43 | 1 | 54.22 |
| 10/16/2026 19:43 | 102 | 54.16 |
| 10/16/2026 19:43 | 52 | 54.185 |
| 10/16/2026 19:43 | 25 | 54.19 |
| 10/16/2026 19:43 | 100 | 54.22 |
| 10/16/2026 19:43 | 70 | 54.22 |
| 10/16/2026 19:43 | 30 | 54.22 |
| 10/16/2026 19:42 | 100 | 54.14 |
| 10/16/2026 19:42 | 4 | 54.14 |
| 10/16/2026 19:42 | 49 | 54.14 |
| 10/16/2026 19:42 | 51 | 54.14 |
| 10/16/2026 19:42 | 100 | 54.14 |
| 10/16/2026 19:42 | 100 | 54.14 |
| 10/16/2026 19:42 | 1 | 54.14 |
| 10/16/2026 19:42 | 49 | 54.12 |
| 10/16/2026 19:42 | 6 | 54.12 |
| 10/16/2026 19:42 | 44 | 54.12 |
| 10/16/2026 19:42 | 18 | 54.12 |
| 10/16/2026 19:42 | 10 | 54.12 |
| 10/16/2026 19:42 | 100 | 54.11 |
| 10/16/2026 19:42 | 71 | 54.11 |
| 10/16/2026 19:42 | 64 | 54.11 |
| 10/16/2026 19:42 | 100 | 54.11 |
| 10/16/2026 19:42 | 100 | 54.11 |
| 10/16/2026 19:42 | 100 | 54.09 |
| 10/16/2026 19:42 | 60 | 54.09 |
| 10/16/2026 19:42 | 100 | 54.09 |
| 10/16/2026 19:42 | 100 | 54.09 |
| 10/16/2026 19:42 | 14 | 54.08 |
| 10/16/2026 19:42 | 1 | 54.08 |
| 10/16/2026 19:41 | 8 | 54.08 |
| 10/16/2026 19:41 | 1 | 54.08 |
| 10/16/2026 19:41 | 99 | 54.08 |
| 10/16/2026 19:41 | 1 | 54.08 |
| 10/16/2026 19:41 | 4 | 54.08 |
| 10/16/2026 19:41 | 1 | 54.08 |
| 10/16/2026 19:41 | 4 | 54.08 |
| 10/16/2026 19:41 | 1 | 54.08 |
| 10/16/2026 19:41 | 95 | 54.08 |
| 10/16/2026 19:41 | 39 | 54.07 |
| 10/16/2026 19:41 | 1 | 54.00 |
| 10/16/2026 19:41 | 39 | 53.995 |
| 10/16/2026 19:40 | 66 | 54.00 |
| 10/16/2026 19:40 | 66 | 54.00 |
| 10/16/2026 19:40 | 1 | 53.96 |
| 10/16/2026 19:40 | 2 | 53.98 |
| 10/16/2026 19:39 | 1 | 54.06 |
| 10/16/2026 19:39 | 2 | 53.96 |
| 10/16/2026 19:39 | 11 | 54.00 |
| 10/16/2026 19:39 | 2 | 53.92 |
| 10/16/2026 19:39 | 2 | 53.93 |
| 10/16/2026 19:39 | 1 | 53.93 |
| 10/16/2026 19:38 | 25 | 54.005 |
| 10/16/2026 19:38 | 25 | 54.005 |
| 10/16/2026 19:38 | 1 | 53.97 |
| 10/16/2026 19:38 | 4 | 53.99 |
| 10/16/2026 19:38 | 1 | 53.98 |
| 10/16/2026 19:38 | 100 | 54.00 |
| 10/16/2026 19:38 | 12 | 54.00 |
| 10/16/2026 19:37 | 112 | 54.01 |
| 10/16/2026 19:37 | 6 | 54.02 |
| 10/16/2026 19:37 | 3 | 54.02 |
| 10/16/2026 19:37 | 32 | 54.02 |
| 10/16/2026 19:37 | 100 | 54.02 |
| 10/16/2026 19:36 | 100 | 54.06 |
| 10/16/2026 19:36 | 10 | 54.09 |
| 10/16/2026 19:36 | 50 | 54.10 |
| 10/16/2026 19:33 | 24 | 54.215 |
| 10/16/2026 19:33 | 30 | 54.22 |
| 10/16/2026 19:33 | 54 | 54.29 |
| 10/16/2026 19:33 | 100 | 54.29 |
| 10/16/2026 19:33 | 15 | 54.34 |
| 10/16/2026 19:33 | 100 | 54.34 |
| 10/16/2026 19:33 | 100 | 54.34 |
| 10/16/2026 19:33 | 36 | 54.38 |
| 10/16/2026 19:33 | 42 | 54.38 |
| 10/16/2026 19:33 | 26 | 54.38 |
| 10/16/2026 19:33 | 22 | 54.38 |
| 10/16/2026 19:33 | 21 | 54.38 |
| 10/16/2026 19:33 | 100 | 54.385 |
| 10/16/2026 19:33 | 100 | 54.36 |
| 10/16/2026 19:33 | 100 | 54.36 |
| 10/16/2026 19:33 | 100 | 54.36 |
| 10/16/2026 19:33 | 100 | 54.36 |
| 10/16/2026 19:33 | 2 | 54.34 |
| 10/16/2026 19:33 | 113 | 54.35 |
| 10/16/2026 19:33 | 17 | 54.34 |
| 10/16/2026 19:33 | 83 | 54.34 |
| 10/16/2026 19:33 | 42 | 54.34 |
| 10/16/2026 19:33 | 50 | 54.34 |
| 10/16/2026 19:33 | 5 | 54.335 |
| 10/16/2026 19:33 | 10 | 54.35 |
| 10/16/2026 19:33 | 50 | 54.35 |
| 10/16/2026 19:33 | 1 | 54.35 |
| 10/16/2026 19:33 | 40 | 54.35 |
| 10/16/2026 19:33 | 60 | 54.35 |
| 10/16/2026 19:33 | 100 | 54.34 |
| 10/16/2026 19:33 | 1 | 54.33 |
| 10/16/2026 19:33 | 25 | 54.30 |
| 10/16/2026 19:32 | 2 | 54.28 |
| 10/16/2026 19:32 | 2 | 54.28 |
| 10/16/2026 19:32 | 100 | 54.28 |
| 10/16/2026 19:32 | 84 | 54.28 |
| 10/16/2026 19:32 | 45 | 54.27 |
| 10/16/2026 19:32 | 2 | 54.27 |
| 10/16/2026 19:32 | 12 | 54.27 |
| 10/16/2026 19:32 | 100 | 54.26 |
| 10/16/2026 19:32 | 100 | 54.26 |
| 10/16/2026 19:32 | 100 | 54.26 |
| 10/16/2026 19:32 | 70 | 54.25 |
| 10/16/2026 19:32 | 100 | 54.25 |
| 10/16/2026 19:31 | 200 | 54.24 |
| 10/16/2026 19:31 | 12 | 54.24 |
| 10/16/2026 19:31 | 8 | 54.24 |
| 10/16/2026 19:31 | 46 | 54.24 |
| 10/16/2026 19:31 | 34 | 54.24 |
| 10/16/2026 19:31 | 21 | 54.24 |
| 10/16/2026 19:31 | 100 | 54.25 |
| 10/16/2026 19:30 | 100 | 54.285 |
| 10/16/2026 19:30 | 100 | 54.285 |
| 10/16/2026 19:30 | 100 | 54.26 |
| 10/16/2026 19:30 | 82 | 54.26 |
| 10/16/2026 19:30 | 83 | 54.26 |
| 10/16/2026 19:30 | 17 | 54.26 |
| 10/16/2026 19:30 | 100 | 54.25 |
| 10/16/2026 19:30 | 39 | 54.25 |
| 10/16/2026 19:30 | 100 | 54.25 |
| 10/16/2026 19:30 | 2 | 54.23 |
| 10/16/2026 19:30 | 240 | 54.22 |
| 10/16/2026 19:30 | 125 | 54.20 |
| 10/16/2026 19:30 | 240 | 54.20 |
| 10/16/2026 19:30 | 103 | 54.21 |
| 10/16/2026 19:30 | 153 | 54.21 |
| 10/16/2026 19:30 | 153 | 54.21 |
| 10/16/2026 19:30 | 117 | 54.21 |
| 10/16/2026 19:30 | 18 | 54.21 |
| 10/16/2026 19:30 | 4 | 54.20 |
| 10/16/2026 19:30 | 96 | 54.20 |
| 10/16/2026 19:30 | 1 | 54.20 |
| 10/16/2026 19:30 | 64 | 54.20 |
| 10/16/2026 19:30 | 100 | 54.20 |
| 10/16/2026 19:30 | 70 | 54.18 |
| 10/16/2026 19:30 | 57 | 54.18 |
| 10/16/2026 19:30 | 469 | 54.18 |
| 10/16/2026 19:30 | 71 | 54.17 |
| 10/16/2026 19:30 | 79 | 54.17 |
| 10/16/2026 19:30 | 21 | 54.17 |
| 10/16/2026 19:30 | 2 | 54.14 |
| 10/16/2026 19:30 | 1 | 54.10 |
| 10/16/2026 19:30 | 34 | 54.08 |
| 10/16/2026 19:30 | 66 | 54.08 |
| 10/16/2026 19:30 | 78 | 54.08 |
| 10/16/2026 19:30 | 100 | 54.08 |
| 10/16/2026 19:30 | 65 | 54.07 |
| 10/16/2026 19:30 | 100 | 54.07 |
| 10/16/2026 19:30 | 130 | 54.07 |
| 10/16/2026 19:30 | 100 | 54.06 |
| 10/16/2026 19:30 | 4 | 54.06 |
| 10/16/2026 19:30 | 8 | 54.06 |
| 10/16/2026 19:30 | 100 | 54.06 |
| 10/16/2026 19:29 | 13 | 54.05 |
| 10/16/2026 19:29 | 100 | 54.02 |
| 10/16/2026 19:29 | 66 | 54.03 |
| 10/16/2026 19:29 | 118 | 54.02 |
| 10/16/2026 19:29 | 16 | 54.02 |
| 10/16/2026 19:29 | 100 | 54.02 |
| 10/16/2026 19:29 | 20 | 54.02 |
| 10/16/2026 19:29 | 1000 | 54.02 |
| 10/16/2026 19:29 | 3 | 54.04 |
| 10/16/2026 19:29 | 8 | 54.04 |
| 10/16/2026 19:29 | 150 | 54.04 |
| 10/16/2026 19:28 | 12 | 54.05 |
| 10/16/2026 19:28 | 100 | 54.06 |
| 10/16/2026 19:28 | 100 | 54.06 |
| 10/16/2026 19:28 | 22 | 54.06 |
| 10/16/2026 19:28 | 1 | 54.06 |
| 10/16/2026 19:28 | 71 | 54.06 |
| 10/16/2026 19:28 | 86 | 54.06 |
| 10/16/2026 19:28 | 14 | 54.06 |
| 10/16/2026 19:28 | 100 | 54.055 |
| 10/16/2026 19:28 | 495 | 54.06 |
| 10/16/2026 19:28 | 5 | 54.06 |
| 10/16/2026 19:28 | 129 | 54.05 |
| 10/16/2026 19:28 | 24 | 54.05 |
| 10/16/2026 19:28 | 153 | 54.05 |
| 10/16/2026 19:28 | 100 | 54.05 |
| 10/16/2026 19:28 | 6 | 54.06 |
| 10/16/2026 19:28 | 100 | 54.06 |
| 10/16/2026 19:25 | 59 | 53.97 |
| 10/16/2026 19:25 | 10 | 53.97 |
| 10/16/2026 19:25 | 100 | 53.95 |
| 10/16/2026 19:25 | 95 | 53.97 |
| 10/16/2026 19:25 | 60 | 53.97 |
| 10/16/2026 19:25 | 100 | 53.96 |
| 10/16/2026 19:25 | 35 | 53.96 |
| 10/16/2026 19:25 | 60 | 53.96 |
| 10/16/2026 19:25 | 5 | 53.96 |
| 10/16/2026 19:25 | 95 | 53.97 |
| 10/16/2026 19:25 | 19 | 53.96 |
| 10/16/2026 19:25 | 29 | 53.96 |
| 10/16/2026 19:25 | 50 | 53.96 |
| 10/16/2026 19:25 | 180 | 53.96 |
| 10/16/2026 19:25 | 67 | 54.00 |
| 10/16/2026 19:25 | 10 | 54.00 |
| 10/16/2026 19:23 | 5 | 53.98 |
| 10/16/2026 19:23 | 100 | 53.98 |
| 10/16/2026 19:23 | 37 | 53.99 |
| 10/16/2026 19:23 | 95 | 54.01 |
| 10/16/2026 19:23 | 205 | 54.01 |
| 10/16/2026 19:23 | 35 | 54.01 |
| 10/16/2026 19:23 | 25 | 54.01 |
| 10/16/2026 19:23 | 240 | 54.01 |
| 10/16/2026 19:23 | 100 | 54.02 |
| 10/16/2026 19:23 | 240 | 54.03 |
| 10/16/2026 19:23 | 100 | 54.04 |
| 10/16/2026 19:22 | 38 | 54.05 |
| 10/16/2026 19:22 | 100 | 54.05 |
| 10/16/2026 19:22 | 1 | 54.08 |
| 10/16/2026 19:22 | 125 | 54.08 |
| 10/16/2026 19:22 | 37 | 54.08 |
| 10/16/2026 19:22 | 62 | 54.08 |
| 10/16/2026 19:22 | 23 | 54.10 |
| 10/16/2026 19:22 | 21 | 54.10 |
| 10/16/2026 19:22 | 25 | 54.10 |
| 10/16/2026 19:22 | 70 | 54.10 |
| 10/16/2026 19:22 | 30 | 54.10 |
| 10/16/2026 19:22 | 13 | 54.12 |
| 10/16/2026 19:21 | 77 | 54.12 |
| 10/16/2026 19:21 | 23 | 54.12 |
| 10/16/2026 19:21 | 71 | 54.12 |
| 10/16/2026 19:21 | 29 | 54.12 |
| 10/16/2026 19:21 | 99 | 54.12 |
| 10/16/2026 19:21 | 1 | 54.12 |
| 10/16/2026 19:21 | 48 | 54.12 |
| 10/16/2026 19:21 | 52 | 54.12 |
| 10/16/2026 19:21 | 62 | 54.12 |
| 10/16/2026 19:21 | 69 | 54.11 |
| 10/16/2026 19:21 | 100 | 54.10 |
| 10/16/2026 19:21 | 100 | 54.10 |
| 10/16/2026 19:21 | 100 | 54.10 |
| 10/16/2026 19:21 | 100 | 54.10 |
| 10/16/2026 19:21 | 100 | 54.09 |
| 10/16/2026 19:21 | 113 | 54.08 |
| 10/16/2026 19:21 | 34 | 54.08 |
| 10/16/2026 19:21 | 1 | 54.08 |
| 10/16/2026 19:21 | 22 | 54.075 |
| 10/16/2026 19:21 | 97 | 54.075 |
| 10/16/2026 19:21 | 100 | 54.075 |
| 10/16/2026 19:20 | 81 | 54.075 |
| 10/16/2026 19:19 | 100 | 54.075 |
| 10/16/2026 19:19 | 13 | 54.08 |
| 10/16/2026 19:19 | 19 | 54.11 |
| 10/16/2026 19:19 | 81 | 54.11 |
| 10/16/2026 19:19 | 100 | 54.09 |
| 10/16/2026 19:19 | 100 | 54.09 |
| 10/16/2026 19:18 | 50 | 54.06 |
| 10/16/2026 19:18 | 52 | 54.06 |
| 10/16/2026 19:16 | 100 | 54.13 |
| 10/16/2026 19:16 | 100 | 54.14 |
| 10/16/2026 19:16 | 50 | 54.19 |
| 10/16/2026 19:16 | 54 | 54.19 |
| 10/16/2026 19:14 | 19 | 54.20 |
| 10/16/2026 19:14 | 19 | 54.19 |
| 10/16/2026 19:14 | 19 | 54.19 |
| 10/16/2026 19:14 | 19 | 54.19 |
| 10/16/2026 19:14 | 19 | 54.19 |
| 10/16/2026 19:14 | 19 | 54.19 |
| 10/16/2026 19:14 | 19 | 54.19 |
| 10/16/2026 19:14 | 100 | 54.19 |
| 10/16/2026 19:13 | 82 | 54.11 |
| 10/16/2026 19:13 | 52 | 54.11 |
| 10/16/2026 19:13 | 52 | 54.11 |
| 10/16/2026 19:13 | 100 | 54.205 |
| 10/16/2026 19:13 | 41 | 54.11 |
| 10/16/2026 19:13 | 100 | 54.20 |
| 10/16/2026 19:12 | 14 | 54.23 |
| 10/16/2026 19:12 | 47 | 54.27 |
| 10/16/2026 19:12 | 1 | 54.27 |
| 10/16/2026 19:12 | 1 | 54.27 |
| 10/16/2026 19:12 | 1 | 54.27 |
| 10/16/2026 19:12 | 36 | 54.28 |
| 10/16/2026 19:12 | 30 | 54.31 |
| 10/16/2026 19:12 | 100 | 54.31 |
| 10/16/2026 19:12 | 5 | 54.32 |
| 10/16/2026 19:12 | 125 | 54.32 |
| 10/16/2026 19:11 | 12 | 54.33 |
| 10/16/2026 19:11 | 100 | 54.36 |
| 10/16/2026 19:11 | 100 | 54.36 |
| 10/16/2026 19:11 | 40 | 54.36 |
| 10/16/2026 19:11 | 60 | 54.36 |
| 10/16/2026 19:11 | 8 | 54.37 |
| 10/16/2026 19:11 | 24 | 54.37 |
| 10/16/2026 19:11 | 108 | 54.37 |
| 10/16/2026 19:11 | 39 | 54.44 |
| 10/16/2026 19:11 | 27 | 54.445 |
| 10/16/2026 19:11 | 100 | 54.43 |
| 10/16/2026 19:11 | 31 | 54.445 |
| 10/16/2026 19:11 | 20 | 54.445 |
| 10/16/2026 19:11 | 15 | 54.44 |
| 10/16/2026 19:11 | 16 | 54.445 |
| 10/16/2026 19:11 | 28 | 54.44 |
| 10/16/2026 19:11 | 100 | 54.43 |
| 10/16/2026 19:11 | 20 | 54.43 |
| 10/16/2026 19:11 | 240 | 54.43 |
| 10/16/2026 19:11 | 240 | 54.43 |
| 10/16/2026 19:11 | 200 | 54.39 |
| 10/16/2026 19:11 | 100 | 54.43 |
| 10/16/2026 19:11 | 500 | 54.43 |
| 10/16/2026 19:11 | 12 | 54.445 |
| 10/16/2026 19:11 | 15 | 54.445 |
| 10/16/2026 19:11 | 16 | 54.44 |
| 10/16/2026 19:11 | 12 | 54.45 |
| 10/16/2026 19:11 | 2 | 54.45 |
| 10/16/2026 19:11 | 26 | 54.45 |
| 10/16/2026 19:11 | 26 | 54.45 |
| 10/16/2026 19:11 | 14 | 54.45 |
| 10/16/2026 19:11 | 100 | 54.47 |
| 10/16/2026 19:11 | 36 | 54.50 |
| 10/16/2026 19:11 | 37 | 54.49 |
| 10/16/2026 19:11 | 100 | 54.49 |
| 10/16/2026 19:11 | 36 | 54.49 |
| 10/16/2026 19:11 | 100 | 54.48 |
| 10/16/2026 19:11 | 100 | 54.48 |
| 10/16/2026 19:11 | 18 | 54.48 |
| 10/16/2026 19:11 | 46 | 54.48 |
| 10/16/2026 19:11 | 36 | 54.48 |
| 10/16/2026 19:11 | 36 | 54.47 |
| 10/16/2026 19:11 | 37 | 54.48 |
| 10/16/2026 19:11 | 100 | 54.48 |
| 10/16/2026 19:11 | 36 | 54.48 |
| 10/16/2026 19:11 | 36 | 54.49 |
| 10/16/2026 19:11 | 64 | 54.51 |
| 10/16/2026 19:11 | 49 | 54.51 |
| 10/16/2026 19:11 | 81 | 54.50 |
| 10/16/2026 19:11 | 19 | 54.50 |
| 10/16/2026 19:11 | 61 | 54.50 |
| 10/16/2026 19:11 | 100 | 54.50 |
| 10/16/2026 19:11 | 100 | 54.50 |
| 10/16/2026 19:11 | 100 | 54.49 |
| 10/16/2026 19:11 | 37 | 54.49 |
| 10/16/2026 19:11 | 36 | 54.49 |
| 10/16/2026 19:11 | 36 | 54.48 |
| 10/16/2026 19:11 | 1 | 54.47 |
| 10/16/2026 19:11 | 3 | 54.47 |
| 10/16/2026 19:11 | 36 | 54.47 |
| 10/16/2026 19:11 | 42 | 54.48 |
| 10/16/2026 19:11 | 6 | 54.48 |
| 10/16/2026 19:11 | 36 | 54.48 |
| 10/16/2026 19:11 | 64 | 54.47 |
| 10/16/2026 19:11 | 36 | 54.47 |
| 10/16/2026 19:11 | 69 | 54.47 |
| 10/16/2026 19:11 | 46 | 54.47 |
| 10/16/2026 19:11 | 46 | 54.47 |
| 10/16/2026 19:11 | 37 | 54.47 |
| 10/16/2026 19:11 | 36 | 54.47 |
| 10/16/2026 19:11 | 100 | 54.49 |
| 10/16/2026 19:11 | 17 | 54.48 |
| 10/16/2026 19:11 | 11 | 54.48 |
| 10/16/2026 19:11 | 16 | 54.47 |
| 10/16/2026 19:11 | 30 | 54.47 |
| 10/16/2026 19:11 | 36 | 54.47 |
| 10/16/2026 19:11 | 33 | 54.46 |
| 10/16/2026 19:11 | 67 | 54.46 |
| 10/16/2026 19:11 | 37 | 54.46 |
| 10/16/2026 19:11 | 36 | 54.46 |
| 10/16/2026 19:11 | 33 | 54.47 |
| 10/16/2026 19:11 | 100 | 54.47 |
| 10/16/2026 19:11 | 265 | 54.47 |
| 10/16/2026 19:11 | 25 | 54.48 |
| 10/16/2026 19:11 | 2 | 54.47 |
| 10/16/2026 19:11 | 38 | 54.47 |
| 10/16/2026 19:11 | 8 | 54.47 |
| 10/16/2026 19:11 | 100 | 54.47 |
| 10/16/2026 19:11 | 100 | 54.48 |
| 10/16/2026 19:11 | 37 | 54.48 |
| 10/16/2026 19:11 | 18 | 54.48 |
| 10/16/2026 19:11 | 36 | 54.48 |
| 10/16/2026 19:11 | 37 | 54.48 |
| 10/16/2026 19:11 | 4 | 54.47 |
| 10/16/2026 19:11 | 9 | 54.46 |
| 10/16/2026 19:11 | 46 | 54.45 |
| 10/16/2026 19:11 | 100 | 54.45 |
| 10/16/2026 19:11 | 100 | 54.445 |
| 10/16/2026 19:11 | 46 | 54.45 |
| 10/16/2026 19:11 | 1 | 54.45 |
| 10/16/2026 19:11 | 300 | 54.44 |
| 10/16/2026 19:11 | 46 | 54.44 |
| 10/16/2026 19:11 | 30 | 54.44 |
| 10/16/2026 19:11 | 3 | 54.46 |
| 10/16/2026 19:11 | 22 | 54.47 |
| 10/16/2026 19:11 | 36 | 54.46 |
| 10/16/2026 19:11 | 37 | 54.46 |
| 10/16/2026 19:11 | 289 | 54.47 |
| 10/16/2026 19:11 | 46 | 54.47 |
| 10/16/2026 19:11 | 46 | 54.47 |
| 10/16/2026 19:11 | 46 | 54.47 |
| 10/16/2026 19:11 | 73 | 54.475 |
| 10/16/2026 19:11 | 48 | 54.48 |
| 10/16/2026 19:11 | 12 | 54.46 |
| 10/16/2026 19:11 | 38 | 54.47 |
| 10/16/2026 19:11 | 50 | 54.46 |
| 10/16/2026 19:11 | 76 | 54.45 |
| 10/16/2026 19:11 | 100 | 54.415 |
| 10/16/2026 19:11 | 54 | 54.37 |
| 10/16/2026 19:11 | 55 | 54.37 |
| 10/16/2026 19:11 | 200 | 54.345 |
| 10/16/2026 19:11 | 18 | 54.33 |
| 10/16/2026 19:11 | 18 | 54.32 |
| 10/16/2026 19:11 | 36 | 54.32 |
| 10/16/2026 19:11 | 18 | 54.32 |
| 10/16/2026 19:11 | 13 | 54.32 |
| 10/16/2026 19:11 | 12 | 54.32 |
| 10/16/2026 19:11 | 12 | 54.32 |
| 10/16/2026 19:11 | 125 | 54.31 |
| 10/16/2026 19:11 | 18 | 54.30 |
| 10/16/2026 19:11 | 18 | 54.26 |
| 10/16/2026 19:11 | 36 | 54.26 |
| 10/16/2026 19:11 | 37 | 54.26 |
| 10/16/2026 19:11 | 1 | 54.24 |
| 10/16/2026 19:11 | 400 | 54.25 |
| 10/16/2026 19:11 | 100 | 54.23 |
| 10/16/2026 19:11 | 37 | 54.23 |
| 10/16/2026 19:11 | 116 | 54.24 |
| 10/16/2026 19:11 | 100 | 54.23 |
| 10/16/2026 19:11 | 211 | 54.23 |
| 10/16/2026 19:11 | 1100 | 54.23 |
| 10/16/2026 19:11 | 100 | 54.23 |
| 10/16/2026 19:11 | 200 | 54.23 |
| 10/16/2026 19:11 | 78 | 54.24 |
| 10/16/2026 19:11 | 18 | 54.24 |
| 10/16/2026 19:11 | 96 | 54.26 |
| 10/16/2026 19:11 | 17 | 54.30 |
| 10/16/2026 19:11 | 100 | 54.33 |
| 10/16/2026 19:11 | 36 | 54.33 |
| 10/16/2026 19:11 | 20 | 54.35 |
| 10/16/2026 19:11 | 10 | 54.35 |
| 10/16/2026 19:11 | 10 | 54.35 |
| 10/16/2026 19:11 | 36 | 54.35 |
| 10/16/2026 19:11 | 18 | 54.35 |
| 10/16/2026 19:11 | 10 | 54.35 |
| 10/16/2026 19:11 | 6 | 54.32 |
| 10/16/2026 19:11 | 4 | 54.32 |
| 10/16/2026 19:11 | 10 | 54.32 |
| 10/16/2026 19:11 | 31 | 54.36 |
| 10/16/2026 19:11 | 24 | 54.36 |
| 10/16/2026 19:11 | 100 | 54.36 |
| 10/16/2026 19:11 | 100 | 54.36 |
| 10/16/2026 19:11 | 17 | 54.41 |
| 10/16/2026 19:11 | 18 | 54.45 |
| 10/16/2026 19:11 | 59 | 54.45 |
| 10/16/2026 19:11 | 1 | 54.45 |
| 10/16/2026 19:10 | 240 | 54.47 |
| 10/16/2026 19:10 | 50 | 54.48 |
| 10/16/2026 19:10 | 50 | 54.48 |
| 10/16/2026 19:10 | 3 | 54.50 |
| 10/16/2026 19:09 | 100 | 54.54 |
| 10/16/2026 19:09 | 3 | 54.57 |
| 10/16/2026 19:09 | 12 | 54.55 |
| 10/16/2026 19:09 | 45 | 54.55 |
| 10/16/2026 19:09 | 3 | 54.54 |
| 10/16/2026 19:09 | 70 | 54.54 |
| 10/16/2026 19:09 | 30 | 54.54 |
| 10/16/2026 19:09 | 50 | 54.54 |
| 10/16/2026 19:09 | 30 | 54.54 |
| 10/16/2026 19:08 | 27 | 54.54 |
| 10/16/2026 19:08 | 100 | 54.50 |
| 10/16/2026 19:08 | 10 | 54.50 |
| 10/16/2026 19:08 | 148 | 54.50 |
| 10/16/2026 19:08 | 100 | 54.50 |
| 10/16/2026 19:08 | 50 | 54.51 |
| 10/16/2026 19:08 | 19 | 54.51 |
| 10/16/2026 19:08 | 100 | 54.51 |
| 10/16/2026 19:08 | 100 | 54.545 |
| 10/16/2026 19:07 | 1 | 54.53 |
| 10/16/2026 19:07 | 58 | 54.53 |
| 10/16/2026 19:07 | 59 | 54.53 |
| 10/16/2026 19:07 | 1 | 54.52 |
| 10/16/2026 19:07 | 1 | 54.52 |
| 10/16/2026 19:07 | 100 | 54.51 |
| 10/16/2026 19:07 | 50 | 54.51 |
| 10/16/2026 19:07 | 16 | 54.51 |
| 10/16/2026 19:07 | 57 | 54.51 |
| 10/16/2026 19:07 | 100 | 54.55 |
| 10/16/2026 19:06 | 33 | 54.52 |
| 10/16/2026 19:06 | 20 | 54.54 |
| 10/16/2026 19:06 | 20 | 54.54 |
| 10/16/2026 19:06 | 100 | 54.55 |
| 10/16/2026 19:05 | 51 | 54.58 |
| 10/16/2026 19:05 | 2 | 54.57 |
| 10/16/2026 19:05 | 100 | 54.57 |
| 10/16/2026 19:05 | 50 | 54.57 |
| 10/16/2026 19:05 | 50 | 54.55 |
| 10/16/2026 19:05 | 38 | 54.55 |
| 10/16/2026 19:05 | 22 | 54.56 |
| 10/16/2026 19:05 | 38 | 54.56 |
| 10/16/2026 19:04 | 50 | 54.58 |
| 10/16/2026 19:04 | 1 | 54.58 |
| 10/16/2026 19:04 | 60 | 54.58 |
| 10/16/2026 19:04 | 40 | 54.58 |
| 10/16/2026 19:04 | 100 | 54.59 |
| 10/16/2026 19:04 | 40 | 54.60 |
| 10/16/2026 19:04 | 100 | 54.60 |
| 10/16/2026 19:04 | 81 | 54.60 |
| 10/16/2026 19:04 | 150 | 54.60 |
| 10/16/2026 19:03 | 50 | 54.64 |
| 10/16/2026 19:03 | 50 | 54.64 |
| 10/16/2026 19:03 | 50 | 54.64 |
| 10/16/2026 19:03 | 45 | 54.63 |
| 10/16/2026 19:03 | 50 | 54.63 |
| 10/16/2026 19:03 | 23 | 54.63 |
| 10/16/2026 19:03 | 66 | 54.63 |
| 10/16/2026 19:03 | 11 | 54.63 |
| 10/16/2026 19:02 | 2 | 54.59 |
| 10/16/2026 19:02 | 10 | 54.59 |
| 10/16/2026 19:02 | 40 | 54.59 |
| 10/16/2026 19:02 | 10 | 54.59 |
| 10/16/2026 19:02 | 40 | 54.59 |
| 10/16/2026 19:02 | 10 | 54.59 |
| 10/16/2026 19:02 | 8 | 54.52 |
| 10/16/2026 19:02 | 23 | 54.52 |
| 10/16/2026 19:02 | 5 | 54.52 |
| 10/16/2026 19:02 | 15 | 54.52 |
| 10/16/2026 19:01 | 22 | 54.67 |
| 10/16/2026 19:01 | 1 | 54.63 |
| 10/16/2026 19:01 | 100 | 54.60 |
| 10/16/2026 19:00 | 5 | 54.59 |
| 10/16/2026 18:59 | 50 | 54.59 |
| 10/16/2026 18:59 | 1 | 54.55 |
| 10/16/2026 18:59 | 53 | 54.54 |
| 10/16/2026 18:59 | 51 | 54.54 |
| 10/16/2026 18:59 | 10 | 54.53 |
| 10/16/2026 18:59 | 13 | 54.53 |
| 10/16/2026 18:59 | 100 | 54.53 |
| 10/16/2026 18:59 | 60 | 54.53 |
| 10/16/2026 18:59 | 16 | 54.53 |
| 10/16/2026 18:59 | 39 | 54.53 |
| 10/16/2026 18:59 | 10 | 54.51 |
| 10/16/2026 18:59 | 13 | 54.51 |
| 10/16/2026 18:59 | 1 | 54.52 |
| 10/16/2026 18:59 | 15 | 54.52 |
| 10/16/2026 18:59 | 46 | 54.52 |
| 10/16/2026 18:59 | 54 | 54.52 |
| 10/16/2026 18:59 | 100 | 54.52 |
| 10/16/2026 18:59 | 215 | 54.51 |
| 10/16/2026 18:58 | 50 | 54.51 |
| 10/16/2026 18:58 | 1 | 54.51 |
| 10/16/2026 18:57 | 200 | 54.445 |
| 10/16/2026 18:57 | 1 | 54.40 |
| 10/16/2026 18:57 | 277 | 54.38 |
| 10/16/2026 18:57 | 16 | 54.38 |
| 10/16/2026 18:57 | 72 | 54.37 |
| 10/16/2026 18:57 | 28 | 54.37 |
| 10/16/2026 18:57 | 10 | 54.37 |
| 10/16/2026 18:57 | 3 | 54.35 |
| 10/16/2026 18:57 | 56 | 54.35 |
| 10/16/2026 18:57 | 44 | 54.35 |
| 10/16/2026 18:57 | 1 | 54.35 |
| 10/16/2026 18:57 | 100 | 54.34 |
| 10/16/2026 18:57 | 19 | 54.34 |
| 10/16/2026 18:57 | 56 | 54.34 |
| 10/16/2026 18:57 | 49 | 54.34 |
| 10/16/2026 18:57 | 100 | 54.34 |
| 10/16/2026 18:57 | 19 | 54.32 |
| 10/16/2026 18:57 | 100 | 54.33 |
| 10/16/2026 18:57 | 61 | 54.33 |
| 10/16/2026 18:57 | 55 | 54.33 |
| 10/16/2026 18:57 | 38 | 54.33 |
| 10/16/2026 18:57 | 62 | 54.33 |
| 10/16/2026 18:57 | 53 | 54.32 |
| 10/16/2026 18:57 | 40 | 54.32 |
| 10/16/2026 18:57 | 100 | 54.31 |
| 10/16/2026 18:57 | 25 | 54.29 |
| 10/16/2026 18:57 | 10 | 54.32 |
| 10/16/2026 18:57 | 50 | 54.32 |
| 10/16/2026 18:56 | 1 | 54.32 |
| 10/16/2026 18:56 | 100 | 54.32 |
| 10/16/2026 18:56 | 39 | 54.32 |
| 10/16/2026 18:56 | 4 | 54.32 |
| 10/16/2026 18:56 | 50 | 54.32 |
| 10/16/2026 18:56 | 100 | 54.31 |
| 10/16/2026 18:56 | 50 | 54.31 |
| 10/16/2026 18:56 | 46 | 54.31 |
| 10/16/2026 18:56 | 1 | 54.31 |
| 10/16/2026 18:56 | 100 | 54.31 |
| 10/16/2026 18:56 | 34 | 54.29 |
| 10/16/2026 18:56 | 6 | 54.29 |
| 10/16/2026 18:56 | 46 | 54.29 |
| 10/16/2026 18:56 | 54 | 54.29 |
| 10/16/2026 18:56 | 1 | 54.30 |
| 10/16/2026 18:56 | 96 | 54.30 |
| 10/16/2026 18:56 | 100 | 54.30 |
| 10/16/2026 18:56 | 200 | 54.30 |
| 10/16/2026 18:56 | 90 | 54.30 |
| 10/16/2026 18:56 | 2 | 54.30 |
| 10/16/2026 18:56 | 43 | 54.30 |
| 10/16/2026 18:56 | 50 | 54.30 |
| 10/16/2026 18:56 | 111 | 54.27 |
| 10/16/2026 18:55 | 21 | 54.27 |
| 10/16/2026 18:55 | 49 | 54.30 |
| 10/16/2026 18:55 | 1 | 54.29 |
| 10/16/2026 18:55 | 225 | 54.265 |
| 10/16/2026 18:54 | 39 | 54.27 |
| 10/16/2026 18:54 | 19 | 54.28 |
| 10/16/2026 18:54 | 1 | 54.27 |
| 10/16/2026 18:54 | 7 | 54.30 |
| 10/16/2026 18:54 | 10 | 54.30 |
| 10/16/2026 18:54 | 12 | 54.30 |
| 10/16/2026 18:54 | 1 | 54.26 |
| 10/16/2026 18:54 | 25 | 54.255 |
| 10/16/2026 18:54 | 25 | 54.255 |
| 10/16/2026 18:54 | 25 | 54.255 |
| 10/16/2026 18:52 | 22 | 54.22 |
| 10/16/2026 18:52 | 22 | 54.22 |
| 10/16/2026 18:52 | 22 | 54.25 |
| 10/16/2026 18:52 | 11 | 54.22 |
| 10/16/2026 18:52 | 100 | 54.22 |
| 10/16/2026 18:52 | 84 | 54.22 |
| 10/16/2026 18:52 | 16 | 54.22 |
| 10/16/2026 18:52 | 100 | 54.21 |
| 10/16/2026 18:52 | 8 | 54.19 |
| 10/16/2026 18:52 | 22 | 54.19 |
| 10/16/2026 18:52 | 100 | 54.19 |
| 10/16/2026 18:51 | 30 | 54.13 |
| 10/16/2026 18:51 | 30 | 54.13 |
| 10/16/2026 18:51 | 30 | 54.13 |
| 10/16/2026 18:51 | 30 | 54.13 |
| 10/16/2026 18:51 | 1 | 54.13 |
| 10/16/2026 18:51 | 100 | 54.12 |
| 10/16/2026 18:51 | 3 | 54.09 |
| 10/16/2026 18:51 | 20 | 54.11 |
| 10/16/2026 18:51 | 51 | 54.11 |
| 10/16/2026 18:51 | 15 | 54.11 |
| 10/16/2026 18:51 | 14 | 54.15 |
| 10/16/2026 18:51 | 1 | 54.13 |
| 10/16/2026 18:51 | 7 | 54.13 |
| 10/16/2026 18:51 | 1 | 54.13 |
| 10/16/2026 18:51 | 2 | 54.13 |
| 10/16/2026 18:51 | 5 | 54.13 |
| 10/16/2026 18:51 | 5 | 54.14 |
| 10/16/2026 18:51 | 7 | 54.15 |
| 10/16/2026 18:51 | 68 | 54.15 |
| 10/16/2026 18:51 | 12 | 54.15 |
| 10/16/2026 18:51 | 2 | 54.15 |
| 10/16/2026 18:51 | 7 | 54.15 |
| 10/16/2026 18:51 | 4 | 54.15 |
| 10/16/2026 18:51 | 36 | 54.15 |
| 10/16/2026 18:51 | 68 | 54.16 |
| 10/16/2026 18:51 | 12 | 54.16 |
| 10/16/2026 18:51 | 20 | 54.16 |
| 10/16/2026 18:51 | 2 | 54.17 |
| 10/16/2026 18:51 | 12 | 54.17 |
| 10/16/2026 18:51 | 2 | 54.17 |
| 10/16/2026 18:51 | 100 | 54.17 |
| 10/16/2026 18:51 | 100 | 54.17 |
| 10/16/2026 18:51 | 100 | 54.17 |
| 10/16/2026 18:51 | 350 | 54.07 |
| 10/16/2026 18:51 | 18 | 54.07 |
| 10/16/2026 18:51 | 26 | 54.07 |
| 10/16/2026 18:51 | 34 | 54.07 |
| 10/16/2026 18:51 | 100 | 54.08 |
| 10/16/2026 18:50 | 50 | 54.16 |
| 10/16/2026 18:49 | 25 | 54.12 |
| 10/16/2026 18:49 | 40 | 54.16 |
| 10/16/2026 18:49 | 1 | 54.16 |
| 10/16/2026 18:48 | 2 | 54.07 |
| 10/16/2026 18:48 | 14 | 54.10 |
| 10/16/2026 18:47 | 2 | 54.14 |
| 10/16/2026 18:47 | 65 | 54.14 |
| 10/16/2026 18:47 | 88 | 54.15 |
| 10/16/2026 18:47 | 20 | 54.15 |
| 10/16/2026 18:47 | 1 | 54.15 |
| 10/16/2026 18:47 | 10 | 54.15 |
| 10/16/2026 18:47 | 1 | 54.15 |
| 10/16/2026 18:47 | 1 | 54.14 |
| 10/16/2026 18:47 | 69 | 54.13 |
| 10/16/2026 18:47 | 31 | 54.13 |
| 10/16/2026 18:47 | 1 | 54.13 |
| 10/16/2026 18:47 | 51 | 54.10 |
| 10/16/2026 18:47 | 49 | 54.10 |
| 10/16/2026 18:47 | 100 | 54.10 |
| 10/16/2026 18:47 | 100 | 54.10 |
| 10/16/2026 18:47 | 10 | 54.10 |
| 10/16/2026 18:47 | 1 | 54.10 |
| 10/16/2026 18:47 | 100 | 54.09 |
| 10/16/2026 18:47 | 100 | 54.09 |
| 10/16/2026 18:47 | 16 | 54.00 |
| 10/16/2026 18:47 | 10 | 54.00 |
| 10/16/2026 18:47 | 1 | 54.03 |
| 10/16/2026 18:46 | 12 | 54.065 |
| 10/16/2026 18:45 | 5 | 54.08 |
| 10/16/2026 18:45 | 295 | 54.08 |
| 10/16/2026 18:45 | 31 | 54.08 |
| 10/16/2026 18:45 | 100 | 54.08 |
| 10/16/2026 18:45 | 4 | 54.07 |
| 10/16/2026 18:45 | 46 | 54.055 |
| 10/16/2026 18:45 | 61 | 54.06 |
| 10/16/2026 18:45 | 39 | 54.06 |
| 10/16/2026 18:45 | 100 | 54.06 |
| 10/16/2026 18:45 | 100 | 54.06 |
| 10/16/2026 18:45 | 100 | 54.06 |
| 10/16/2026 18:45 | 13 | 54.03 |
| 10/16/2026 18:45 | 11 | 54.03 |
| 10/16/2026 18:45 | 14 | 54.03 |
| 10/16/2026 18:45 | 40 | 54.04 |
| 10/16/2026 18:45 | 5 | 54.05 |
| 10/16/2026 18:45 | 100 | 54.05 |
| 10/16/2026 18:45 | 100 | 54.05 |
| 10/16/2026 18:45 | 100 | 54.05 |
| 10/16/2026 18:45 | 100 | 54.05 |
| 10/16/2026 18:45 | 100 | 54.05 |
| 10/16/2026 18:45 | 14 | 54.05 |
| 10/16/2026 18:45 | 30 | 53.99 |
| 10/16/2026 18:45 | 153 | 53.99 |
| 10/16/2026 18:45 | 109 | 53.985 |
| 10/16/2026 18:45 | 173 | 53.985 |
| 10/16/2026 18:45 | 115 | 53.985 |
| 10/16/2026 18:45 | 100 | 53.985 |
| 10/16/2026 18:45 | 21 | 53.99 |
| 10/16/2026 18:45 | 13 | 54.00 |
| 10/16/2026 18:45 | 13 | 54.00 |
| 10/16/2026 18:45 | 1 | 54.01 |
| 10/16/2026 18:45 | 40 | 54.02 |
| 10/16/2026 18:45 | 1 | 54.02 |
| 10/16/2026 18:44 | 10 | 54.01 |
| 10/16/2026 18:44 | 100 | 54.01 |
| 10/16/2026 18:44 | 141 | 54.01 |
| 10/16/2026 18:44 | 11 | 54.00 |
| 10/16/2026 18:44 | 20 | 54.00 |
| 10/16/2026 18:44 | 400 | 54.00 |
| 10/16/2026 18:44 | 240 | 54.00 |
| 10/16/2026 18:44 | 400 | 54.00 |
| 10/16/2026 18:44 | 1 | 54.00 |
| 10/16/2026 18:44 | 120 | 54.03 |
| 10/16/2026 18:44 | 2240 | 54.03 |
| 10/16/2026 18:44 | 100 | 54.03 |
| 10/16/2026 18:44 | 100 | 54.045 |
| 10/16/2026 18:44 | 100 | 54.02 |
| 10/16/2026 18:44 | 100 | 54.01 |
| 10/16/2026 18:44 | 58 | 54.01 |
| 10/16/2026 18:44 | 42 | 54.01 |
| 10/16/2026 18:44 | 8 | 54.01 |
| 10/16/2026 18:44 | 100 | 54.005 |
| 10/16/2026 18:44 | 240 | 54.00 |
| 10/16/2026 18:44 | 160 | 54.00 |
| 10/16/2026 18:44 | 240 | 54.00 |
| 10/16/2026 18:44 | 100 | 53.99 |
| 10/16/2026 18:44 | 200 | 53.99 |
| 10/16/2026 18:44 | 100 | 53.98 |
| 10/16/2026 18:44 | 1 | 53.97 |
| 10/16/2026 18:44 | 1 | 53.98 |
| 10/16/2026 18:44 | 29 | 53.99 |
| 10/16/2026 18:44 | 1 | 53.99 |
| 10/16/2026 18:44 | 100 | 54.00 |
| 10/16/2026 18:44 | 100 | 54.00 |
| 10/16/2026 18:44 | 100 | 54.00 |
| 10/16/2026 18:44 | 1 | 54.01 |
| 10/16/2026 18:44 | 100 | 54.04 |
| 10/16/2026 18:44 | 50 | 54.03 |
| 10/16/2026 18:44 | 7 | 54.03 |
| 10/16/2026 18:44 | 7 | 54.03 |
| 10/16/2026 18:44 | 1 | 54.03 |
| 10/16/2026 18:44 | 14 | 54.03 |
| 10/16/2026 18:44 | 1 | 54.03 |
| 10/16/2026 18:44 | 60 | 54.03 |
| 10/16/2026 18:44 | 1 | 54.03 |
| 10/16/2026 18:44 | 50 | 54.04 |
| 10/16/2026 18:44 | 25 | 54.04 |
| 10/16/2026 18:43 | 25 | 54.04 |
| 10/16/2026 18:42 | 100 | 54.06 |
| 10/16/2026 18:41 | 64 | 54.08 |
| 10/16/2026 18:40 | 100 | 54.09 |
| 10/16/2026 18:40 | 100 | 54.09 |
| 10/16/2026 18:40 | 100 | 54.09 |
| 10/16/2026 18:40 | 64 | 54.09 |
| 10/16/2026 18:40 | 1 | 54.08 |
| 10/16/2026 18:40 | 100 | 54.075 |
| 10/16/2026 18:40 | 100 | 54.08 |
| 10/16/2026 18:40 | 66 | 54.08 |
| 10/16/2026 18:39 | 3 | 54.07 |
| 10/16/2026 18:39 | 57 | 54.07 |
| 10/16/2026 18:39 | 46 | 54.07 |
| 10/16/2026 18:39 | 13 | 54.05 |
| 10/16/2026 18:39 | 120 | 54.05 |
| 10/16/2026 18:39 | 5 | 54.05 |
| 10/16/2026 18:39 | 44 | 54.06 |
| 10/16/2026 18:39 | 5 | 54.07 |
| 10/16/2026 18:39 | 5 | 54.075 |
| 10/16/2026 18:39 | 10 | 54.075 |
| 10/16/2026 18:39 | 1 | 54.08 |
| 10/16/2026 18:39 | 153 | 54.08 |
| 10/16/2026 18:39 | 79 | 54.08 |
| 10/16/2026 18:39 | 50 | 54.08 |
| 10/16/2026 18:39 | 24 | 54.08 |
| 10/16/2026 18:39 | 19 | 54.08 |
| 10/16/2026 18:39 | 41 | 54.08 |
| 10/16/2026 18:39 | 46 | 54.08 |
| 10/16/2026 18:39 | 22 | 54.11 |
| 10/16/2026 18:39 | 1 | 54.11 |
| 10/16/2026 18:39 | 7 | 54.11 |
| 10/16/2026 18:39 | 60 | 54.11 |
| 10/16/2026 18:36 | 5 | 54.11 |
| 10/16/2026 18:36 | 2 | 54.10 |
| 10/16/2026 18:36 | 85 | 54.06 |
| 10/16/2026 18:35 | 100 | 54.095 |
| 10/16/2026 18:35 | 2 | 54.09 |
| 10/16/2026 18:35 | 100 | 54.09 |
| 10/16/2026 18:35 | 34 | 54.09 |
| 10/16/2026 18:35 | 4 | 54.09 |
| 10/16/2026 18:35 | 50 | 54.09 |
| 10/16/2026 18:35 | 13 | 54.09 |
| 10/16/2026 18:35 | 100 | 54.09 |
| 10/16/2026 18:35 | 1 | 54.09 |
| 10/16/2026 18:35 | 1 | 54.12 |
| 10/16/2026 18:35 | 100 | 54.12 |
| 10/16/2026 18:35 | 57 | 54.12 |
| 10/16/2026 18:35 | 100 | 54.12 |
| 10/16/2026 18:34 | 1 | 54.11 |
| 10/16/2026 18:34 | 50 | 54.11 |
| 10/16/2026 18:34 | 59 | 54.11 |
| 10/16/2026 18:34 | 62 | 54.10 |
| 10/16/2026 18:34 | 100 | 54.10 |
| 10/16/2026 18:34 | 100 | 54.10 |
| 10/16/2026 18:34 | 53 | 54.10 |
| 10/16/2026 18:34 | 21 | 54.10 |
| 10/16/2026 18:31 | 100 | 54.07 |
| 10/16/2026 18:31 | 100 | 54.10 |
| 10/16/2026 18:31 | 55 | 54.10 |
| 10/16/2026 18:31 | 169 | 54.10 |
| 10/16/2026 18:31 | 31 | 54.10 |
| 10/16/2026 18:31 | 1 | 54.09 |
| 10/16/2026 18:31 | 60 | 54.09 |
| 10/16/2026 18:31 | 100 | 54.09 |
| 10/16/2026 18:30 | 66 | 54.11 |
| 10/16/2026 18:30 | 34 | 54.11 |
| 10/16/2026 18:30 | 1 | 54.11 |
| 10/16/2026 18:30 | 100 | 54.11 |
| 10/16/2026 18:30 | 10 | 54.10 |
| 10/16/2026 18:30 | 13 | 54.09 |
| 10/16/2026 18:30 | 58 | 54.10 |
| 10/16/2026 18:30 | 73 | 54.10 |
| 10/16/2026 18:30 | 100 | 54.10 |
| 10/16/2026 18:29 | 6 | 54.11 |
| 10/16/2026 18:29 | 100 | 54.12 |
| 10/16/2026 18:29 | 13 | 54.12 |
| 10/16/2026 18:29 | 19 | 54.14 |
| 10/16/2026 18:29 | 100 | 54.14 |
| 10/16/2026 18:29 | 72 | 54.17 |
| 10/16/2026 18:29 | 6 | 54.16 |
| 10/16/2026 18:29 | 31 | 54.17 |
| 10/16/2026 18:29 | 5 | 54.17 |
| 10/16/2026 18:29 | 67 | 54.17 |
| 10/16/2026 18:29 | 200 | 54.17 |
| 10/16/2026 18:29 | 100 | 54.15 |
| 10/16/2026 18:29 | 100 | 54.15 |
| 10/16/2026 18:29 | 100 | 54.15 |
| 10/16/2026 18:29 | 70 | 54.16 |
| 10/16/2026 18:29 | 100 | 54.16 |
| 10/16/2026 18:29 | 11 | 54.16 |
| 10/16/2026 18:29 | 15 | 54.16 |
| 10/16/2026 18:29 | 151 | 54.16 |
| 10/16/2026 18:29 | 16 | 54.16 |
| 10/16/2026 18:26 | 31 | 54.22 |
| 10/16/2026 18:26 | 13 | 54.21 |
| 10/16/2026 18:26 | 1 | 54.22 |
| 10/16/2026 18:25 | 100 | 54.25 |
| 10/16/2026 18:25 | 49 | 54.255 |
| 10/16/2026 18:24 | 1 | 54.22 |
| 10/16/2026 18:24 | 100 | 54.22 |
| 10/16/2026 18:24 | 59 | 54.22 |
| 10/16/2026 18:24 | 65 | 54.22 |
| 10/16/2026 18:24 | 31 | 54.22 |
| 10/16/2026 18:24 | 5 | 54.22 |
| 10/16/2026 18:24 | 50 | 54.24 |
| 10/16/2026 18:24 | 54 | 54.245 |
| 10/16/2026 18:24 | 7 | 54.245 |
| 10/16/2026 18:24 | 20 | 54.24 |
| 10/16/2026 18:23 | 24 | 54.24 |
| 10/16/2026 18:23 | 12 | 54.24 |
| 10/16/2026 18:23 | 29 | 54.24 |
| 10/16/2026 18:23 | 32 | 54.255 |
| 10/16/2026 18:23 | 19 | 54.255 |
| 10/16/2026 18:23 | 100 | 54.29 |
| 10/16/2026 18:23 | 34 | 54.33 |
| 10/16/2026 18:23 | 100 | 54.30 |
| 10/16/2026 18:23 | 100 | 54.30 |
| 10/16/2026 18:23 | 100 | 54.30 |
| 10/16/2026 18:23 | 59 | 54.30 |
| 10/16/2026 18:23 | 100 | 54.30 |
| 10/16/2026 18:23 | 2 | 54.29 |
| 10/16/2026 18:23 | 6 | 54.29 |
| 10/16/2026 18:23 | 100 | 54.29 |
| 10/16/2026 18:23 | 55 | 54.29 |
| 10/16/2026 18:23 | 125 | 54.28 |
| 10/16/2026 18:23 | 5 | 54.28 |
| 10/16/2026 18:19 | 100 | 54.31 |
| 10/16/2026 18:19 | 100 | 54.25 |
| 10/16/2026 18:17 | 48 | 54.235 |
| 10/16/2026 18:17 | 2 | 54.22 |
| 10/16/2026 18:17 | 100 | 54.22 |
| 10/16/2026 18:17 | 54 | 54.22 |
| 10/16/2026 18:17 | 59 | 54.22 |
| 10/16/2026 18:17 | 100 | 54.22 |
| 10/16/2026 18:17 | 100 | 54.21 |
| 10/16/2026 18:17 | 100 | 54.21 |
| 10/16/2026 18:17 | 55 | 54.21 |
| 10/16/2026 18:17 | 63 | 54.21 |
| 10/16/2026 18:17 | 1 | 54.20 |
| 10/16/2026 18:17 | 56 | 54.20 |
| 10/16/2026 18:17 | 1 | 54.20 |
| 10/16/2026 18:17 | 51 | 54.20 |
| 10/16/2026 18:15 | 25 | 54.14 |
| 10/16/2026 18:15 | 22 | 54.17 |
| 10/16/2026 18:15 | 60 | 54.13 |
| 10/16/2026 18:15 | 40 | 54.13 |
| 10/16/2026 18:15 | 100 | 54.09 |
| 10/16/2026 18:15 | 100 | 54.09 |
| 10/16/2026 18:15 | 85 | 54.09 |
| 10/16/2026 18:14 | 15 | 54.09 |
| 10/16/2026 18:13 | 90 | 54.045 |
| 10/16/2026 18:13 | 13 | 54.045 |
| 10/16/2026 18:13 | 53 | 54.04 |
| 10/16/2026 18:13 | 200 | 54.04 |
| 10/16/2026 18:13 | 100 | 54.03 |
| 10/16/2026 18:13 | 100 | 54.03 |
| 10/16/2026 18:13 | 100 | 54.03 |
| 10/16/2026 18:13 | 1 | 54.01 |
| 10/16/2026 18:13 | 400 | 54.00 |
| 10/16/2026 18:13 | 100 | 54.00 |
| 10/16/2026 18:13 | 200 | 53.99 |
| 10/16/2026 18:13 | 41 | 53.99 |
| 10/16/2026 18:13 | 1 | 53.99 |
| 10/16/2026 18:13 | 70 | 53.98 |
| 10/16/2026 18:13 | 30 | 53.99 |
| 10/16/2026 18:13 | 10 | 53.99 |
| 10/16/2026 18:13 | 138 | 53.99 |
| 10/16/2026 18:13 | 34 | 53.99 |
| 10/16/2026 18:13 | 12 | 54.00 |
| 10/16/2026 18:13 | 127 | 54.00 |
| 10/16/2026 18:13 | 38 | 54.00 |
| 10/16/2026 18:13 | 100 | 54.00 |
| 10/16/2026 18:13 | 168 | 54.00 |
| 10/16/2026 18:13 | 100 | 54.00 |
| 10/16/2026 18:13 | 294 | 54.00 |
| 10/16/2026 18:13 | 100 | 54.00 |
| 10/16/2026 18:13 | 13 | 54.00 |
| 10/16/2026 18:13 | 100 | 54.00 |
| 10/16/2026 18:13 | 2 | 54.00 |
| 10/16/2026 18:12 | 17 | 54.01 |
| 10/16/2026 18:12 | 10 | 54.00 |
| 10/16/2026 18:12 | 18 | 54.00 |
| 10/16/2026 18:12 | 5 | 54.00 |
| 10/16/2026 18:12 | 15 | 54.045 |
| 10/16/2026 18:12 | 13 | 54.045 |
| 10/16/2026 18:12 | 18 | 54.045 |
| 10/16/2026 18:12 | 1 | 54.04 |
| 10/16/2026 18:12 | 99 | 54.04 |
| 10/16/2026 18:12 | 52 | 54.04 |
| 10/16/2026 18:12 | 89 | 54.04 |
| 10/16/2026 18:12 | 11 | 54.04 |
| 10/16/2026 18:12 | 54 | 54.07 |
| 10/16/2026 18:12 | 50 | 54.07 |
| 10/16/2026 18:12 | 100 | 54.07 |
| 10/16/2026 18:12 | 77 | 54.06 |
| 10/16/2026 18:12 | 4 | 54.06 |
| 10/16/2026 18:12 | 50 | 54.06 |
| 10/16/2026 18:12 | 100 | 54.06 |
| 10/16/2026 18:12 | 100 | 54.06 |
| 10/16/2026 18:12 | 14 | 54.03 |
| 10/16/2026 18:12 | 1 | 54.03 |
| 10/16/2026 18:12 | 35 | 54.04 |
| 10/16/2026 18:11 | 65 | 54.04 |
| 10/16/2026 18:10 | 100 | 54.05 |
| 10/16/2026 18:10 | 60 | 54.04 |
| 10/16/2026 18:09 | 10 | 54.05 |
| 10/16/2026 18:09 | 12 | 54.08 |
| 10/16/2026 18:09 | 8 | 54.08 |
| 10/16/2026 18:09 | 12 | 54.085 |
| 10/16/2026 18:09 | 20 | 54.10 |
| 10/16/2026 18:09 | 20 | 54.10 |
| 10/16/2026 18:09 | 110 | 54.10 |
| 10/16/2026 18:09 | 10 | 54.10 |
| 10/16/2026 18:09 | 10 | 54.10 |
| 10/16/2026 18:09 | 100 | 54.10 |
| 10/16/2026 18:07 | 10 | 54.13 |
| 10/16/2026 18:07 | 10 | 54.13 |
| 10/16/2026 18:07 | 57 | 54.13 |
| 10/16/2026 18:07 | 51 | 54.16 |
| 10/16/2026 18:07 | 100 | 54.16 |
| 10/16/2026 18:07 | 3 | 54.15 |
| 10/16/2026 18:07 | 100 | 54.15 |
| 10/16/2026 18:07 | 1520 | 54.15 |
| 10/16/2026 18:07 | 240 | 54.15 |
| 10/16/2026 18:07 | 240 | 54.14 |
| 10/16/2026 18:06 | 100 | 54.06 |
| 10/16/2026 18:06 | 20 | 54.07 |
| 10/16/2026 18:06 | 15 | 54.07 |
| 10/16/2026 18:05 | 152 | 54.09 |
| 10/16/2026 18:05 | 1 | 54.09 |
| 10/16/2026 18:05 | 40 | 54.07 |
| 10/16/2026 18:05 | 30 | 54.07 |
| 10/16/2026 18:05 | 70 | 54.07 |
| 10/16/2026 18:05 | 18 | 54.07 |
| 10/16/2026 18:05 | 40 | 54.08 |
| 10/16/2026 18:05 | 50 | 54.08 |
| 10/16/2026 18:05 | 37 | 54.08 |
| 10/16/2026 18:05 | 44 | 54.08 |
| 10/16/2026 18:05 | 22 | 54.12 |
| 10/16/2026 18:05 | 140 | 54.12 |
| 10/16/2026 18:05 | 15 | 54.12 |
| 10/16/2026 18:05 | 10 | 54.12 |
| 10/16/2026 18:04 | 1 | 54.16 |
| 10/16/2026 18:04 | 100 | 54.16 |
| 10/16/2026 18:04 | 100 | 54.16 |
| 10/16/2026 18:04 | 4 | 54.16 |
| 10/16/2026 18:04 | 3 | 54.16 |
| 10/16/2026 18:04 | 1 | 54.16 |
| 10/16/2026 18:04 | 42 | 54.16 |
| 10/16/2026 18:04 | 54 | 54.16 |
| 10/16/2026 18:04 | 100 | 54.16 |
| 10/16/2026 18:04 | 100 | 54.15 |
| 10/16/2026 18:04 | 10 | 54.15 |
| 10/16/2026 18:04 | 90 | 54.15 |
| 10/16/2026 18:04 | 82 | 54.15 |
| 10/16/2026 18:04 | 100 | 54.15 |
| 10/16/2026 18:04 | 100 | 54.15 |
| 10/16/2026 18:04 | 50 | 54.15 |
| 10/16/2026 18:04 | 300 | 54.15 |
| 10/16/2026 18:04 | 90 | 54.13 |
| 10/16/2026 18:04 | 10 | 54.13 |
| 10/16/2026 18:04 | 63 | 54.13 |
| 10/16/2026 18:04 | 90 | 54.13 |
| 10/16/2026 18:04 | 90 | 54.13 |
| 10/16/2026 18:04 | 10 | 54.13 |
| 10/16/2026 18:04 | 10 | 54.14 |
| 10/16/2026 18:04 | 13 | 54.14 |
| 10/16/2026 18:04 | 8 | 54.14 |
| 10/16/2026 18:04 | 1 | 54.14 |
| 10/16/2026 18:03 | 17 | 54.17 |
| 10/16/2026 18:03 | 83 | 54.17 |
| 10/16/2026 18:03 | 200 | 54.17 |
| 10/16/2026 18:03 | 12 | 54.17 |
| 10/16/2026 18:03 | 1 | 54.17 |
| 10/16/2026 18:03 | 4 | 54.17 |
| 10/16/2026 18:03 | 100 | 54.17 |
| 10/16/2026 18:03 | 105 | 54.18 |
| 10/16/2026 18:03 | 34 | 54.18 |
| 10/16/2026 18:03 | 71 | 54.18 |
| 10/16/2026 18:03 | 54 | 54.18 |
| 10/16/2026 18:03 | 34 | 54.18 |
| 10/16/2026 18:03 | 11 | 54.195 |
| 10/16/2026 18:03 | 1 | 54.20 |
| 10/16/2026 18:03 | 10 | 54.23 |
| 10/16/2026 18:03 | 13 | 54.20 |
| 10/16/2026 18:03 | 13 | 54.20 |
| 10/16/2026 18:03 | 13 | 54.20 |
| 10/16/2026 18:03 | 13 | 54.20 |
| 10/16/2026 18:03 | 13 | 54.20 |
| 10/16/2026 18:03 | 13 | 54.20 |
| 10/16/2026 18:03 | 100 | 54.20 |
| 10/16/2026 18:03 | 25 | 54.19 |
| 10/16/2026 18:03 | 40 | 54.20 |
| 10/16/2026 18:03 | 35 | 54.21 |
| 10/16/2026 18:03 | 28 | 54.26 |
| 10/16/2026 18:03 | 60 | 54.20 |
| 10/16/2026 18:03 | 40 | 54.21 |
| 10/16/2026 18:03 | 22 | 54.235 |
| 10/16/2026 18:02 | 19 | 54.235 |
| 10/16/2026 18:02 | 22 | 54.235 |
| 10/16/2026 18:02 | 30 | 54.235 |
| 10/16/2026 18:02 | 32 | 54.21 |
| 10/16/2026 18:02 | 40 | 54.21 |
| 10/16/2026 18:02 | 28 | 54.235 |
| 10/16/2026 18:02 | 66 | 54.28 |
| 10/16/2026 18:02 | 34 | 54.28 |
| 10/16/2026 18:02 | 34 | 54.28 |
| 10/16/2026 18:02 | 40 | 54.24 |
| 10/16/2026 18:02 | 32 | 54.29 |
| 10/16/2026 18:02 | 100 | 54.30 |
| 10/16/2026 18:02 | 100 | 54.29 |
| 10/16/2026 18:01 | 15 | 54.30 |
| 10/16/2026 18:01 | 15 | 54.25 |
| 10/16/2026 18:01 | 15 | 54.25 |
| 10/16/2026 18:01 | 15 | 54.25 |
| 10/16/2026 18:01 | 38 | 54.28 |
| 10/16/2026 18:01 | 1 | 54.29 |
| 10/16/2026 18:01 | 18 | 54.28 |
| 10/16/2026 18:01 | 56 | 54.30 |
| 10/16/2026 18:01 | 29 | 54.30 |
| 10/16/2026 18:01 | 1 | 54.28 |
| 10/16/2026 18:01 | 100 | 54.28 |
| 10/16/2026 18:01 | 72 | 54.28 |
| 10/16/2026 18:01 | 28 | 54.28 |
| 10/16/2026 18:01 | 2 | 54.26 |
| 10/16/2026 18:00 | 12 | 54.24 |
| 10/16/2026 18:00 | 100 | 54.22 |
| 10/16/2026 18:00 | 100 | 54.22 |
| 10/16/2026 18:00 | 18 | 54.21 |
| 10/16/2026 18:00 | 82 | 54.21 |
| 10/16/2026 18:00 | 100 | 54.16 |
| 10/16/2026 18:00 | 100 | 54.14 |
| 10/16/2026 18:00 | 46 | 54.14 |
| 10/16/2026 18:00 | 31 | 54.14 |
| 10/16/2026 18:00 | 100 | 54.14 |
| 10/16/2026 18:00 | 10 | 54.17 |
| 10/16/2026 18:00 | 100 | 54.17 |
| 10/16/2026 18:00 | 10 | 54.12 |
| 10/16/2026 18:00 | 71 | 54.12 |
| 10/16/2026 18:00 | 46 | 54.11 |
| 10/16/2026 18:00 | 100 | 54.11 |
| 10/16/2026 18:00 | 46 | 54.11 |
| 10/16/2026 18:00 | 34 | 54.11 |
| 10/16/2026 18:00 | 37 | 54.11 |
| 10/16/2026 18:00 | 37 | 54.12 |
| 10/16/2026 18:00 | 25 | 54.13 |
| 10/16/2026 18:00 | 29 | 54.16 |
| 10/16/2026 18:00 | 77 | 54.16 |
| 10/16/2026 18:00 | 18 | 54.13 |
| 10/16/2026 18:00 | 96 | 54.11 |
| 10/16/2026 18:00 | 18 | 54.11 |
| 10/16/2026 18:00 | 3 | 54.10 |
| 10/16/2026 18:00 | 42 | 54.09 |
| 10/16/2026 18:00 | 43 | 54.09 |
| 10/16/2026 18:00 | 100 | 54.09 |
| 10/16/2026 18:00 | 29 | 54.08 |
| 10/16/2026 18:00 | 100 | 54.08 |
| 10/16/2026 18:00 | 53 | 54.08 |
| 10/16/2026 18:00 | 100 | 54.07 |
| 10/16/2026 18:00 | 50 | 54.07 |
| 10/16/2026 18:00 | 42 | 54.05 |
| 10/16/2026 18:00 | 47 | 54.08 |
| 10/16/2026 18:00 | 100 | 54.08 |
| 10/16/2026 18:00 | 10 | 54.07 |
| 10/16/2026 18:00 | 34 | 54.07 |
| 10/16/2026 18:00 | 33 | 54.07 |
| 10/16/2026 18:00 | 17 | 54.07 |
| 10/16/2026 18:00 | 36 | 54.04 |
| 10/16/2026 18:00 | 37 | 54.04 |
| 10/16/2026 18:00 | 37 | 54.03 |
| 10/16/2026 18:00 | 566 | 54.00 |
| 10/16/2026 18:00 | 1 | 54.00 |
| 10/16/2026 18:00 | 4 | 54.03 |
| 10/16/2026 18:00 | 6 | 54.03 |
| 10/16/2026 18:00 | 3 | 54.02 |
| 10/16/2026 18:00 | 10 | 54.02 |
| 10/16/2026 18:00 | 27 | 54.02 |
| 10/16/2026 18:00 | 10 | 54.02 |
| 10/16/2026 18:00 | 37 | 54.02 |
| 10/16/2026 18:00 | 1 | 54.01 |
| 10/16/2026 18:00 | 63 | 54.00 |
| 10/16/2026 18:00 | 6 | 54.00 |
| 10/16/2026 18:00 | 190 | 54.00 |
| 10/16/2026 18:00 | 110 | 54.00 |
| 10/16/2026 18:00 | 100 | 54.01 |
| 10/16/2026 18:00 | 80 | 54.01 |
| 10/16/2026 18:00 | 10 | 54.01 |
| 10/16/2026 18:00 | 37 | 54.01 |
| 10/16/2026 18:00 | 100 | 54.02 |
| 10/16/2026 18:00 | 79 | 54.02 |
| 10/16/2026 18:00 | 52 | 54.02 |
| 10/16/2026 18:00 | 69 | 54.02 |
| 10/16/2026 18:00 | 43 | 54.03 |
| 10/16/2026 18:00 | 100 | 54.03 |
| 10/16/2026 18:00 | 300 | 54.02 |
| 10/16/2026 18:00 | 100 | 54.02 |
| 10/16/2026 18:00 | 90 | 54.02 |
| 10/16/2026 18:00 | 100 | 54.02 |
| 10/16/2026 18:00 | 100 | 54.02 |
| 10/16/2026 18:00 | 100 | 54.02 |
| 10/16/2026 18:00 | 10 | 54.02 |
| 10/16/2026 18:00 | 14 | 54.02 |
| 10/16/2026 18:00 | 300 | 54.02 |
| 10/16/2026 18:00 | 100 | 54.02 |
| 10/16/2026 18:00 | 70 | 54.02 |
| 10/16/2026 18:00 | 10 | 54.02 |
| 10/16/2026 18:00 | 1 | 54.05 |
| 10/16/2026 18:00 | 55 | 54.03 |
| 10/16/2026 18:00 | 125 | 54.03 |
| 10/16/2026 18:00 | 90 | 54.02 |
| 10/16/2026 18:00 | 300 | 54.02 |
| 10/16/2026 18:00 | 10 | 54.03 |
| 10/16/2026 18:00 | 100 | 54.05 |
| 10/16/2026 18:00 | 100 | 54.07 |
| 10/16/2026 18:00 | 10 | 54.10 |
| 10/16/2026 18:00 | 10 | 54.10 |
| 10/16/2026 17:59 | 19 | 54.13 |
| 10/16/2026 17:59 | 25 | 54.13 |
| 10/16/2026 17:59 | 31 | 54.13 |
| 10/16/2026 17:59 | 25 | 54.13 |
| 10/16/2026 17:59 | 126 | 54.17 |
| 10/16/2026 17:59 | 74 | 54.17 |
| 10/16/2026 17:59 | 12 | 54.16 |
| 10/16/2026 17:59 | 9 | 54.15 |
| 10/16/2026 17:59 | 35 | 54.15 |
| 10/16/2026 17:59 | 100 | 54.10 |
| 10/16/2026 17:58 | 10 | 54.10 |
| 10/16/2026 17:58 | 1 | 54.12 |
| 10/16/2026 17:58 | 12 | 54.11 |
| 10/16/2026 17:58 | 1 | 54.12 |
| 10/16/2026 17:57 | 3 | 54.12 |
| 10/16/2026 17:57 | 17 | 54.16 |
| 10/16/2026 17:57 | 18 | 54.16 |
| 10/16/2026 17:57 | 1 | 54.16 |
| 10/16/2026 17:57 | 3 | 54.16 |
| 10/16/2026 17:57 | 3 | 54.16 |
| 10/16/2026 17:57 | 3 | 54.16 |
| 10/16/2026 17:57 | 10 | 54.16 |
| 10/16/2026 17:57 | 4 | 54.18 |
| 10/16/2026 17:57 | 104 | 54.18 |
| 10/16/2026 17:57 | 125 | 54.17 |
| 10/16/2026 17:57 | 240 | 54.17 |
| 10/16/2026 17:57 | 50 | 54.16 |
| 10/16/2026 17:57 | 50 | 54.16 |
| 10/16/2026 17:57 | 30 | 54.16 |
| 10/16/2026 17:57 | 50 | 54.16 |
| 10/16/2026 17:57 | 120 | 54.16 |
| 10/16/2026 17:57 | 10 | 54.16 |
| 10/16/2026 17:57 | 100 | 54.16 |
| 10/16/2026 17:57 | 10 | 54.16 |
| 10/16/2026 17:57 | 25 | 54.21 |
| 10/16/2026 17:57 | 25 | 54.21 |
| 10/16/2026 17:57 | 25 | 54.21 |
| 10/16/2026 17:57 | 25 | 54.21 |
| 10/16/2026 17:56 | 34 | 54.23 |
| 10/16/2026 17:56 | 6 | 54.28 |
| 10/16/2026 17:56 | 5 | 54.28 |
| 10/16/2026 17:55 | 10 | 54.27 |
| 10/16/2026 17:55 | 13 | 54.29 |
| 10/16/2026 17:55 | 53 | 54.29 |
| 10/16/2026 17:55 | 100 | 54.27 |
| 10/16/2026 17:55 | 24 | 54.25 |
| 10/16/2026 17:55 | 25 | 54.25 |
| 10/16/2026 17:55 | 50 | 54.25 |
| 10/16/2026 17:55 | 1 | 54.25 |
| 10/16/2026 17:55 | 1 | 54.25 |
| 10/16/2026 17:55 | 1 | 54.27 |
| 10/16/2026 17:55 | 53 | 54.26 |
| 10/16/2026 17:55 | 47 | 54.26 |
| 10/16/2026 17:55 | 78 | 54.26 |
| 10/16/2026 17:55 | 22 | 54.26 |
| 10/16/2026 17:55 | 55 | 54.25 |
| 10/16/2026 17:55 | 49 | 54.25 |
| 10/16/2026 17:55 | 30 | 54.24 |
| 10/16/2026 17:55 | 1 | 54.24 |
| 10/16/2026 17:54 | 19 | 54.22 |
| 10/16/2026 17:54 | 1 | 54.22 |
| 10/16/2026 17:54 | 1 | 54.22 |
| 10/16/2026 17:54 | 33 | 54.24 |
| 10/16/2026 17:54 | 100 | 54.24 |
| 10/16/2026 17:54 | 5 | 54.25 |
| 10/16/2026 17:54 | 10 | 54.25 |
| 10/16/2026 17:54 | 20 | 54.25 |
| 10/16/2026 17:54 | 30 | 54.25 |
| 10/16/2026 17:54 | 60 | 54.25 |
| 10/16/2026 17:54 | 100 | 54.25 |
| 10/16/2026 17:54 | 10 | 54.25 |
| 10/16/2026 17:52 | 7 | 54.39 |
| 10/16/2026 17:52 | 95 | 54.35 |
| 10/16/2026 17:52 | 5 | 54.35 |
| 10/16/2026 17:52 | 100 | 54.34 |
| 10/16/2026 17:52 | 100 | 54.34 |
| 10/16/2026 17:52 | 10 | 54.33 |
| 10/16/2026 17:52 | 90 | 54.33 |
| 10/16/2026 17:52 | 100 | 54.33 |
| 10/16/2026 17:52 | 10 | 54.32 |
| 10/16/2026 17:51 | 10 | 54.30 |
| 10/16/2026 17:51 | 10 | 54.28 |
| 10/16/2026 17:51 | 1 | 54.29 |
| 10/16/2026 17:51 | 100 | 54.29 |
| 10/16/2026 17:51 | 100 | 54.29 |
| 10/16/2026 17:51 | 16 | 54.29 |
| 10/16/2026 17:51 | 9 | 54.30 |
| 10/16/2026 17:51 | 5 | 54.30 |
| 10/16/2026 17:51 | 20 | 54.30 |
| 10/16/2026 17:51 | 50 | 54.31 |
| 10/16/2026 17:51 | 100 | 54.31 |
| 10/16/2026 17:50 | 25 | 54.32 |
| 10/16/2026 17:50 | 10 | 54.35 |
| 10/16/2026 17:50 | 13 | 54.35 |
| 10/16/2026 17:50 | 10 | 54.35 |
| 10/16/2026 17:50 | 13 | 54.35 |
| 10/16/2026 17:50 | 10 | 54.36 |
| 10/16/2026 17:50 | 15 | 54.36 |
| 10/16/2026 17:50 | 13 | 54.36 |
| 10/16/2026 17:50 | 52 | 54.36 |
| 10/16/2026 17:50 | 48 | 54.36 |
| 10/16/2026 17:50 | 90 | 54.37 |
| 10/16/2026 17:49 | 24 | 54.44 |
| 10/16/2026 17:49 | 37 | 54.45 |
| 10/16/2026 17:49 | 13 | 54.45 |
| 10/16/2026 17:47 | 100 | 54.42 |
| 10/16/2026 17:47 | 10 | 54.43 |
| 10/16/2026 17:47 | 8 | 54.46 |
| 10/16/2026 17:47 | 100 | 54.46 |
| 10/16/2026 17:47 | 1 | 54.42 |
| 10/16/2026 17:47 | 94 | 54.40 |
| 10/16/2026 17:47 | 6 | 54.40 |
| 10/16/2026 17:47 | 100 | 54.40 |
| 10/16/2026 17:47 | 100 | 54.38 |
| 10/16/2026 17:47 | 100 | 54.38 |
| 10/16/2026 17:47 | 1 | 54.38 |
| 10/16/2026 17:47 | 100 | 54.38 |
| 10/16/2026 17:47 | 65 | 54.38 |
| 10/16/2026 17:47 | 100 | 54.38 |
| 10/16/2026 17:47 | 100 | 54.38 |
| 10/16/2026 17:47 | 22 | 54.38 |
| 10/16/2026 17:47 | 28 | 54.38 |
| 10/16/2026 17:47 | 100 | 54.38 |
| 10/16/2026 17:47 | 2 | 54.34 |
| 10/16/2026 17:47 | 25 | 54.32 |
| 10/16/2026 17:47 | 240 | 54.32 |
| 10/16/2026 17:47 | 20 | 54.30 |
| 10/16/2026 17:47 | 25 | 54.30 |
| 10/16/2026 17:47 | 1 | 54.30 |
| 10/16/2026 17:47 | 13 | 54.30 |
| 10/16/2026 17:47 | 415 | 54.30 |
| 10/16/2026 17:47 | 4 | 54.31 |
| 10/16/2026 17:47 | 22 | 54.31 |
| 10/16/2026 17:46 | 22 | 54.36 |
| 10/16/2026 17:46 | 2 | 54.39 |
| 10/16/2026 17:46 | 11 | 54.36 |
| 10/16/2026 17:46 | 11 | 54.345 |
| 10/16/2026 17:46 | 1 | 54.36 |
| 10/16/2026 17:45 | 25 | 54.345 |
| 10/16/2026 17:45 | 13 | 54.36 |
| 10/16/2026 17:45 | 3 | 54.35 |
| 10/16/2026 17:44 | 11 | 54.335 |
| 10/16/2026 17:44 | 25 | 54.34 |
| 10/16/2026 17:44 | 100 | 54.35 |
| 10/16/2026 17:44 | 48 | 54.40 |
| 10/16/2026 17:43 | 60 | 54.40 |
| 10/16/2026 17:43 | 3 | 54.31 |
| 10/16/2026 17:42 | 14 | 54.41 |
| 10/16/2026 17:42 | 1 | 54.35 |
| 10/16/2026 17:42 | 100 | 54.35 |
| 10/16/2026 17:41 | 2 | 54.33 |
| 10/16/2026 17:41 | 61 | 54.33 |
| 10/16/2026 17:41 | 39 | 54.33 |
| 10/16/2026 17:41 | 10 | 54.28 |
| 10/16/2026 17:41 | 25 | 54.22 |
| 10/16/2026 17:41 | 5 | 54.22 |
| 10/16/2026 17:40 | 13 | 54.20 |
| 10/16/2026 17:40 | 10 | 54.20 |
| 10/16/2026 17:40 | 36 | 54.20 |
| 10/16/2026 17:40 | 50 | 54.21 |
| 10/16/2026 17:40 | 6 | 54.24 |
| 10/16/2026 17:40 | 1 | 54.25 |
| 10/16/2026 17:39 | 5 | 54.28 |
| 10/16/2026 17:39 | 100 | 54.33 |
| 10/16/2026 17:38 | 3 | 54.36 |
| 10/16/2026 17:38 | 22 | 54.36 |
| 10/16/2026 17:38 | 2 | 54.35 |
| 10/16/2026 17:37 | 100 | 54.37 |
| 10/16/2026 17:37 | 100 | 54.37 |
| 10/16/2026 17:37 | 2 | 54.36 |
| 10/16/2026 17:37 | 100 | 54.33 |
| 10/16/2026 17:37 | 100 | 54.33 |
| 10/16/2026 17:37 | 5 | 54.32 |
| 10/16/2026 17:37 | 95 | 54.32 |
| 10/16/2026 17:37 | 50 | 54.32 |
| 10/16/2026 17:37 | 100 | 54.32 |
| 10/16/2026 17:37 | 5 | 54.31 |
| 10/16/2026 17:36 | 10 | 54.32 |
| 10/16/2026 17:36 | 1 | 54.32 |
| 10/16/2026 17:36 | 20 | 54.34 |
| 10/16/2026 17:36 | 40 | 54.34 |
| 10/16/2026 17:36 | 1 | 54.35 |
| 10/16/2026 17:36 | 99 | 54.35 |
| 10/16/2026 17:36 | 100 | 54.35 |
| 10/16/2026 17:36 | 10 | 54.35 |
| 10/16/2026 17:36 | 89 | 54.35 |
| 10/16/2026 17:36 | 7 | 54.35 |
| 10/16/2026 17:36 | 4 | 54.35 |
| 10/16/2026 17:36 | 1 | 54.35 |
| 10/16/2026 17:36 | 1 | 54.36 |
| 10/16/2026 17:36 | 1 | 54.37 |
| 10/16/2026 17:36 | 1 | 54.40 |
| 10/16/2026 17:36 | 2 | 54.40 |
| 10/16/2026 17:36 | 14 | 54.40 |
| 10/16/2026 17:36 | 3 | 54.41 |
| 10/16/2026 17:36 | 17 | 54.41 |
| 10/16/2026 17:36 | 22 | 54.42 |
| 10/16/2026 17:36 | 20 | 54.42 |
| 10/16/2026 17:36 | 66 | 54.39 |
| 10/16/2026 17:36 | 41 | 54.39 |
| 10/16/2026 17:36 | 50 | 54.40 |
| 10/16/2026 17:36 | 50 | 54.40 |
| 10/16/2026 17:36 | 50 | 54.40 |
| 10/16/2026 17:36 | 50 | 54.40 |
| 10/16/2026 17:36 | 25 | 54.40 |
| 10/16/2026 17:36 | 75 | 54.40 |
| 10/16/2026 17:36 | 25 | 54.40 |
| 10/16/2026 17:36 | 75 | 54.40 |
| 10/16/2026 17:36 | 100 | 54.40 |
| 10/16/2026 17:36 | 15 | 54.40 |
| 10/16/2026 17:36 | 10 | 54.40 |
| 10/16/2026 17:36 | 18 | 54.42 |
| 10/16/2026 17:35 | 1 | 54.45 |
| 10/16/2026 17:35 | 34 | 54.45 |
| 10/16/2026 17:35 | 3 | 54.47 |
| 10/16/2026 17:34 | 50 | 54.57 |
| 10/16/2026 17:34 | 50 | 54.57 |
| 10/16/2026 17:34 | 100 | 54.57 |
| 10/16/2026 17:34 | 50 | 54.57 |
| 10/16/2026 17:34 | 50 | 54.57 |
| 10/16/2026 17:34 | 56 | 54.56 |
| 10/16/2026 17:34 | 44 | 54.56 |
| 10/16/2026 17:34 | 100 | 54.55 |
| 10/16/2026 17:34 | 27 | 54.56 |
| 10/16/2026 17:34 | 248 | 54.56 |
| 10/16/2026 17:34 | 25 | 54.56 |
| 10/16/2026 17:34 | 100 | 54.55 |
| 10/16/2026 17:33 | 2 | 54.56 |
| 10/16/2026 17:33 | 100 | 54.56 |
| 10/16/2026 17:33 | 100 | 54.56 |
| 10/16/2026 17:33 | 10 | 54.55 |
| 10/16/2026 17:33 | 18 | 54.47 |
| 10/16/2026 17:33 | 100 | 54.48 |
| 10/16/2026 17:33 | 100 | 54.48 |
| 10/16/2026 17:33 | 21 | 54.47 |
| 10/16/2026 17:33 | 28 | 54.46 |
| 10/16/2026 17:33 | 58 | 54.46 |
| 10/16/2026 17:33 | 14 | 54.46 |
| 10/16/2026 17:33 | 14 | 54.46 |
| 10/16/2026 17:33 | 100 | 54.46 |
| 10/16/2026 17:33 | 14 | 54.46 |
| 10/16/2026 17:33 | 86 | 54.46 |
| 10/16/2026 17:33 | 14 | 54.46 |
| 10/16/2026 17:33 | 14 | 54.46 |
| 10/16/2026 17:33 | 112 | 54.46 |
| 10/16/2026 17:33 | 18 | 54.46 |
| 10/16/2026 17:33 | 100 | 54.46 |
| 10/16/2026 17:33 | 14 | 54.51 |
| 10/16/2026 17:33 | 5 | 54.51 |
| 10/16/2026 17:33 | 82 | 54.56 |
| 10/16/2026 17:33 | 57 | 54.56 |
| 10/16/2026 17:33 | 18 | 54.56 |
| 10/16/2026 17:33 | 4 | 54.56 |
| 10/16/2026 17:33 | 14 | 54.56 |
| 10/16/2026 17:33 | 3 | 54.55 |
| 10/16/2026 17:33 | 100 | 54.55 |
| 10/16/2026 17:33 | 100 | 54.55 |
| 10/16/2026 17:31 | 25 | 54.48 |
| 10/16/2026 17:31 | 5 | 54.48 |
| 10/16/2026 17:31 | 5 | 54.48 |
| 10/16/2026 17:31 | 25 | 54.48 |
| 10/16/2026 17:31 | 5 | 54.48 |
| 10/16/2026 17:31 | 15 | 54.51 |
| 10/16/2026 17:31 | 19 | 54.48 |
| 10/16/2026 17:31 | 10 | 54.515 |
| 10/16/2026 17:31 | 23 | 54.51 |
| 10/16/2026 17:31 | 14 | 54.49 |
| 10/16/2026 17:31 | 11 | 54.515 |
| 10/16/2026 17:31 | 5 | 54.52 |
| 10/16/2026 17:31 | 25 | 54.52 |
| 10/16/2026 17:31 | 10 | 54.52 |
| 10/16/2026 17:31 | 400 | 54.54 |
| 10/16/2026 17:31 | 1 | 54.52 |
| 10/16/2026 17:31 | 14 | 54.51 |
| 10/16/2026 17:31 | 18 | 54.49 |
| 10/16/2026 17:31 | 75 | 54.49 |
| 10/16/2026 17:31 | 22 | 54.50 |
| 10/16/2026 17:31 | 78 | 54.50 |
| 10/16/2026 17:31 | 100 | 54.50 |
| 10/16/2026 17:31 | 100 | 54.49 |
| 10/16/2026 17:31 | 63 | 54.46 |
| 10/16/2026 17:31 | 100 | 54.46 |
| 10/16/2026 17:31 | 5 | 54.45 |
| 10/16/2026 17:31 | 200 | 54.45 |
| 10/16/2026 17:31 | 50 | 54.45 |
| 10/16/2026 17:31 | 22 | 54.435 |
| 10/16/2026 17:31 | 22 | 54.435 |
| 10/16/2026 17:31 | 100 | 54.435 |
| 10/16/2026 17:31 | 100 | 54.44 |
| 10/16/2026 17:30 | 1 | 54.44 |
| 10/16/2026 17:30 | 67 | 54.44 |
| 10/16/2026 17:30 | 100 | 54.44 |
| 10/16/2026 17:30 | 100 | 54.44 |
| 10/16/2026 17:30 | 100 | 54.44 |
| 10/16/2026 17:30 | 56 | 54.44 |
| 10/16/2026 17:30 | 67 | 54.43 |
| 10/16/2026 17:30 | 56 | 54.43 |
| 10/16/2026 17:30 | 67 | 54.42 |
| 10/16/2026 17:30 | 48 | 54.42 |
| 10/16/2026 17:30 | 43 | 54.42 |
| 10/16/2026 17:30 | 23 | 54.42 |
| 10/16/2026 17:30 | 67 | 54.40 |
| 10/16/2026 17:30 | 55 | 54.40 |
| 10/16/2026 17:30 | 45 | 54.40 |
| 10/16/2026 17:30 | 17 | 54.40 |
| 10/16/2026 17:30 | 100 | 54.39 |
| 10/16/2026 17:30 | 67 | 54.40 |
| 10/16/2026 17:30 | 40 | 54.40 |
| 10/16/2026 17:30 | 60 | 54.40 |
| 10/16/2026 17:30 | 100 | 54.40 |
| 10/16/2026 17:30 | 100 | 54.41 |
| 10/16/2026 17:30 | 60 | 54.41 |
| 10/16/2026 17:30 | 100 | 54.41 |
| 10/16/2026 17:30 | 78 | 54.41 |
| 10/16/2026 17:30 | 22 | 54.41 |
| 10/16/2026 17:30 | 68 | 54.40 |
| 10/16/2026 17:30 | 32 | 54.40 |
| 10/16/2026 17:30 | 22 | 54.40 |
| 10/16/2026 17:30 | 2 | 54.39 |
| 10/16/2026 17:30 | 3 | 54.365 |
| 10/16/2026 17:30 | 13 | 54.36 |
| 10/16/2026 17:30 | 14 | 54.36 |
| 10/16/2026 17:30 | 18 | 54.36 |
| 10/16/2026 17:30 | 3 | 54.36 |
| 10/16/2026 17:30 | 11 | 54.36 |
| 10/16/2026 17:30 | 25 | 54.36 |
| 10/16/2026 17:30 | 25 | 54.36 |
| 10/16/2026 17:30 | 25 | 54.36 |
| 10/16/2026 17:30 | 85 | 54.36 |
| 10/16/2026 17:30 | 15 | 54.36 |
| 10/16/2026 17:30 | 3 | 54.40 |
| 10/16/2026 17:29 | 10 | 54.40 |
| 10/16/2026 17:29 | 100 | 54.37 |
| 10/16/2026 17:29 | 100 | 54.37 |
| 10/16/2026 17:29 | 1 | 54.36 |
| 10/16/2026 17:29 | 49 | 54.36 |
| 10/16/2026 17:29 | 50 | 54.34 |
| 10/16/2026 17:29 | 50 | 54.34 |
| 10/16/2026 17:29 | 5 | 54.35 |
| 10/16/2026 17:29 | 100 | 54.35 |
| 10/16/2026 17:29 | 70 | 54.33 |
| 10/16/2026 17:29 | 22 | 54.32 |
| 10/16/2026 17:29 | 3 | 54.32 |
| 10/16/2026 17:29 | 11 | 54.32 |
| 10/16/2026 17:28 | 84 | 54.32 |
| 10/16/2026 17:28 | 16 | 54.32 |
| 10/16/2026 17:28 | 100 | 54.34 |
| 10/16/2026 17:28 | 7 | 54.34 |
| 10/16/2026 17:28 | 93 | 54.34 |
| 10/16/2026 17:28 | 147 | 54.34 |
| 10/16/2026 17:28 | 15 | 54.35 |
| 10/16/2026 17:28 | 100 | 54.35 |
| 10/16/2026 17:28 | 97 | 54.30 |
| 10/16/2026 17:28 | 3 | 54.325 |
| 10/16/2026 17:28 | 200 | 54.33 |
| 10/16/2026 17:28 | 22 | 54.32 |
| 10/16/2026 17:28 | 3 | 54.32 |
| 10/16/2026 17:28 | 100 | 54.32 |
| 10/16/2026 17:28 | 70 | 54.33 |
| 10/16/2026 17:28 | 3 | 54.33 |
| 10/16/2026 17:28 | 10 | 54.33 |
| 10/16/2026 17:27 | 75 | 54.35 |
| 10/16/2026 17:27 | 14 | 54.34 |
| 10/16/2026 17:27 | 56 | 54.39 |
| 10/16/2026 17:27 | 3 | 54.34 |
| 10/16/2026 17:27 | 3 | 54.34 |
| 10/16/2026 17:26 | 80 | 54.40 |
| 10/16/2026 17:24 | 100 | 54.33 |
| 10/16/2026 17:24 | 8 | 54.33 |
| 10/16/2026 17:24 | 1 | 54.33 |
| 10/16/2026 17:23 | 2 | 54.315 |
| 10/16/2026 17:22 | 20 | 54.24 |
| 10/16/2026 17:22 | 20 | 54.26 |
| 10/16/2026 17:21 | 10 | 54.32 |
| 10/16/2026 17:21 | 10 | 54.30 |
| 10/16/2026 17:21 | 20 | 54.32 |
| 10/16/2026 17:19 | 2 | 54.35 |
| 10/16/2026 17:19 | 10 | 54.38 |
| 10/16/2026 17:19 | 6 | 54.38 |
| 10/16/2026 17:19 | 94 | 54.38 |
| 10/16/2026 17:19 | 1 | 54.38 |
| 10/16/2026 17:19 | 16 | 54.39 |
| 10/16/2026 17:19 | 20 | 54.43 |
| 10/16/2026 17:18 | 14 | 54.45 |
| 10/16/2026 17:18 | 1 | 54.45 |
| 10/16/2026 17:18 | 40 | 54.45 |
| 10/16/2026 17:18 | 45 | 54.45 |
| 10/16/2026 17:18 | 1 | 54.46 |
| 10/16/2026 17:18 | 10 | 54.46 |
| 10/16/2026 17:18 | 44 | 54.46 |
| 10/16/2026 17:18 | 1 | 54.49 |
| 10/16/2026 17:18 | 6 | 54.49 |
| 10/16/2026 17:17 | 200 | 54.52 |
| 10/16/2026 17:17 | 100 | 54.52 |
| 10/16/2026 17:17 | 40 | 54.50 |
| 10/16/2026 17:17 | 100 | 54.51 |
| 10/16/2026 17:17 | 2434 | 54.50 |
| 10/16/2026 17:17 | 110 | 54.50 |
| 10/16/2026 17:17 | 456 | 54.50 |
| 10/16/2026 17:17 | 10 | 54.51 |
| 10/16/2026 17:17 | 100 | 54.51 |
| 10/16/2026 17:17 | 100 | 54.51 |
| 10/16/2026 17:16 | 100 | 54.55 |
| 10/16/2026 17:16 | 100 | 54.55 |
| 10/16/2026 17:16 | 39 | 54.55 |
| 10/16/2026 17:16 | 2 | 54.55 |
| 10/16/2026 17:16 | 10 | 54.50 |
| 10/16/2026 17:16 | 5 | 54.50 |
| 10/16/2026 17:15 | 10 | 54.525 |
| 10/16/2026 17:15 | 10 | 54.525 |
| 10/16/2026 17:15 | 1 | 54.52 |
| 10/16/2026 17:15 | 1 | 54.52 |
| 10/16/2026 17:15 | 1 | 54.52 |
| 10/16/2026 17:15 | 2 | 54.52 |
| 10/16/2026 17:15 | 1 | 54.52 |
| 10/16/2026 17:15 | 38 | 54.54 |
| 10/16/2026 17:15 | 1 | 54.52 |
| 10/16/2026 17:15 | 17 | 54.54 |
| 10/16/2026 17:15 | 1 | 54.56 |
| 10/16/2026 17:15 | 1 | 54.56 |
| 10/16/2026 17:15 | 1 | 54.56 |
| 10/16/2026 17:15 | 36 | 54.59 |
| 10/16/2026 17:14 | 1 | 54.69 |
| 10/16/2026 17:13 | 100 | 54.66 |
| 10/16/2026 17:13 | 100 | 54.66 |
| 10/16/2026 17:13 | 100 | 54.66 |
| 10/16/2026 17:13 | 10 | 54.66 |
| 10/16/2026 17:13 | 100 | 54.66 |
| 10/16/2026 17:13 | 5 | 54.66 |
| 10/16/2026 17:13 | 99 | 54.76 |
| 10/16/2026 17:13 | 1 | 54.73 |
| 10/16/2026 17:13 | 1 | 54.72 |
| 10/16/2026 17:13 | 2 | 54.70 |
| 10/16/2026 17:13 | 3 | 54.70 |
| 10/16/2026 17:13 | 95 | 54.70 |
| 10/16/2026 17:13 | 5 | 54.71 |
| 10/16/2026 17:13 | 95 | 54.71 |
| 10/16/2026 17:13 | 5 | 54.71 |
| 10/16/2026 17:13 | 36 | 54.71 |
| 10/16/2026 17:13 | 59 | 54.71 |
| 10/16/2026 17:13 | 100 | 54.70 |
| 10/16/2026 17:13 | 6 | 54.69 |
| 10/16/2026 17:13 | 21 | 54.69 |
| 10/16/2026 17:13 | 79 | 54.69 |
| 10/16/2026 17:13 | 10 | 54.69 |
| 10/16/2026 17:13 | 100 | 54.69 |
| 10/16/2026 17:12 | 49 | 54.69 |
| 10/16/2026 17:12 | 100 | 54.69 |
| 10/16/2026 17:11 | 100 | 54.68 |
| 10/16/2026 17:09 | 44 | 54.68 |
| 10/16/2026 17:08 | 3 | 54.665 |
| 10/16/2026 17:08 | 6 | 54.645 |
| 10/16/2026 17:08 | 4 | 54.645 |
| 10/16/2026 17:08 | 10 | 54.62 |
| 10/16/2026 17:08 | 7 | 54.62 |
| 10/16/2026 17:08 | 93 | 54.62 |
| 10/16/2026 17:08 | 1 | 54.62 |
| 10/16/2026 17:08 | 10 | 54.62 |
| 10/16/2026 17:08 | 90 | 54.62 |
| 10/16/2026 17:08 | 16 | 54.61 |
| 10/16/2026 17:08 | 100 | 54.61 |
| 10/16/2026 17:08 | 10 | 54.61 |
| 10/16/2026 17:08 | 4 | 54.61 |
| 10/16/2026 17:08 | 60 | 54.61 |
| 10/16/2026 17:08 | 40 | 54.61 |
| 10/16/2026 17:08 | 5 | 54.59 |
| 10/16/2026 17:06 | 25 | 54.56 |
| 10/16/2026 17:06 | 25 | 54.56 |
| 10/16/2026 17:06 | 25 | 54.56 |
| 10/16/2026 17:06 | 51 | 54.60 |
| 10/16/2026 17:06 | 100 | 54.59 |
| 10/16/2026 17:06 | 2 | 54.60 |
| 10/16/2026 17:06 | 100 | 54.61 |
| 10/16/2026 17:06 | 100 | 54.61 |
| 10/16/2026 17:06 | 1 | 54.59 |
| 10/16/2026 17:06 | 4 | 54.54 |
| 10/16/2026 17:06 | 4 | 54.55 |
| 10/16/2026 17:06 | 15 | 54.59 |
| 10/16/2026 17:06 | 100 | 54.60 |
| 10/16/2026 17:06 | 40 | 54.56 |
| 10/16/2026 17:06 | 1 | 54.57 |
| 10/16/2026 17:06 | 1 | 54.58 |
| 10/16/2026 17:06 | 1 | 54.59 |
| 10/16/2026 17:06 | 3 | 54.62 |
| 10/16/2026 17:06 | 5 | 54.62 |
| 10/16/2026 17:06 | 5 | 54.62 |
| 10/16/2026 17:06 | 3 | 54.61 |
| 10/16/2026 17:06 | 25 | 54.62 |
| 10/16/2026 17:05 | 20 | 54.68 |
| 10/16/2026 17:02 | 17 | 54.72 |
| 10/16/2026 17:02 | 5 | 54.72 |
| 10/16/2026 17:02 | 95 | 54.72 |
| 10/16/2026 17:02 | 34 | 54.72 |
| 10/16/2026 17:02 | 2 | 54.72 |
| 10/16/2026 17:02 | 4 | 54.72 |
| 10/16/2026 17:02 | 8 | 54.72 |
| 10/16/2026 17:02 | 40 | 54.72 |
| 10/16/2026 17:02 | 5 | 54.72 |
| 10/16/2026 17:02 | 8 | 54.70 |
| 10/16/2026 17:02 | 100 | 54.70 |
| 10/16/2026 17:01 | 69 | 54.82 |
| 10/16/2026 17:00 | 35 | 54.80 |
| 10/16/2026 17:00 | 65 | 54.81 |
| 10/16/2026 17:00 | 35 | 54.81 |
| 10/16/2026 17:00 | 35 | 54.81 |
| 10/16/2026 17:00 | 20 | 54.83 |
| 10/16/2026 17:00 | 20 | 54.84 |
| 10/16/2026 16:59 | 5 | 54.95 |
| 10/16/2026 16:59 | 10 | 54.895 |
| 10/16/2026 16:59 | 1 | 54.93 |
| 10/16/2026 16:59 | 4 | 54.92 |
| 10/16/2026 16:59 | 1 | 54.92 |
| 10/16/2026 16:59 | 6 | 54.89 |
| 10/16/2026 16:59 | 45 | 54.89 |
| 10/16/2026 16:59 | 55 | 54.89 |
| 10/16/2026 16:59 | 71 | 54.89 |
| 10/16/2026 16:59 | 29 | 54.89 |
| 10/16/2026 16:59 | 10 | 54.88 |
| 10/16/2026 16:59 | 100 | 54.88 |
| 10/16/2026 16:59 | 1 | 54.84 |
| 10/16/2026 16:59 | 3 | 54.84 |
| 10/16/2026 16:59 | 99 | 54.84 |
| 10/16/2026 16:59 | 100 | 54.84 |
| 10/16/2026 16:59 | 100 | 54.84 |
| 10/16/2026 16:59 | 10 | 54.84 |
| 10/16/2026 16:59 | 10 | 54.84 |
| 10/16/2026 16:59 | 50 | 54.84 |
| 10/16/2026 16:58 | 1 | 54.80 |
| 10/16/2026 16:57 | 100 | 54.88 |
| 10/16/2026 16:57 | 100 | 54.88 |
| 10/16/2026 16:57 | 100 | 54.87 |
| 10/16/2026 16:57 | 100 | 54.87 |
| 10/16/2026 16:57 | 100 | 54.87 |
| 10/16/2026 16:57 | 100 | 54.87 |
| 10/16/2026 16:57 | 93 | 54.86 |
| 10/16/2026 16:57 | 7 | 54.86 |
| 10/16/2026 16:57 | 3 | 54.86 |
| 10/16/2026 16:57 | 100 | 54.86 |
| 10/16/2026 16:57 | 88 | 54.86 |
| 10/16/2026 16:57 | 10 | 54.86 |
| 10/16/2026 16:57 | 2 | 54.86 |
| 10/16/2026 16:54 | 1 | 54.81 |
| 10/16/2026 16:53 | 1 | 54.81 |
| 10/16/2026 16:53 | 1 | 54.84 |
| 10/16/2026 16:52 | 100 | 54.84 |
| 10/16/2026 16:52 | 2 | 54.83 |
| 10/16/2026 16:52 | 200 | 54.83 |
| 10/16/2026 16:51 | 14 | 54.80 |
| 10/16/2026 16:51 | 36 | 54.80 |
| 10/16/2026 16:51 | 64 | 54.80 |
| 10/16/2026 16:51 | 20 | 54.80 |
| 10/16/2026 16:51 | 69 | 54.80 |
| 10/16/2026 16:51 | 91 | 54.755 |
| 10/16/2026 16:49 | 167 | 54.89 |
| 10/16/2026 16:49 | 6 | 54.89 |
| 10/16/2026 16:48 | 6 | 54.93 |
| 10/16/2026 16:48 | 1 | 54.90 |
| 10/16/2026 16:48 | 65 | 54.89 |
| 10/16/2026 16:48 | 42 | 54.87 |
| 10/16/2026 16:48 | 18 | 54.905 |
| 10/16/2026 16:48 | 240 | 54.905 |
| 10/16/2026 16:47 | 5 | 54.89 |
| 10/16/2026 16:47 | 50 | 54.92 |
| 10/16/2026 16:47 | 197 | 54.92 |
| 10/16/2026 16:47 | 3 | 54.92 |
| 10/16/2026 16:47 | 100 | 54.91 |
| 10/16/2026 16:47 | 4 | 54.92 |
| 10/16/2026 16:47 | 49 | 54.92 |
| 10/16/2026 16:47 | 50 | 54.92 |
| 10/16/2026 16:47 | 100 | 54.92 |
| 10/16/2026 16:47 | 25 | 54.91 |
| 10/16/2026 16:47 | 125 | 54.91 |
| 10/16/2026 16:45 | 2 | 54.84 |
| 10/16/2026 16:45 | 5 | 54.84 |
| 10/16/2026 16:45 | 6 | 54.84 |
| 10/16/2026 16:42 | 1 | 54.915 |
| 10/16/2026 16:42 | 100 | 54.865 |
| 10/16/2026 16:42 | 23 | 54.84 |
| 10/16/2026 16:42 | 25 | 54.84 |
| 10/16/2026 16:42 | 90 | 54.85 |
| 10/16/2026 16:42 | 75 | 54.86 |
| 10/16/2026 16:42 | 100 | 54.91 |
| 10/16/2026 16:41 | 6 | 54.91 |
| 10/16/2026 16:41 | 8 | 54.91 |
| 10/16/2026 16:41 | 10 | 54.91 |
| 10/16/2026 16:41 | 1 | 54.87 |
| 10/16/2026 16:41 | 47 | 54.85 |
| 10/16/2026 16:41 | 100 | 54.83 |
| 10/16/2026 16:41 | 100 | 54.83 |
| 10/16/2026 16:41 | 100 | 54.83 |
| 10/16/2026 16:41 | 93 | 54.82 |
| 10/16/2026 16:41 | 7 | 54.82 |
| 10/16/2026 16:41 | 3 | 54.77 |
| 10/16/2026 16:41 | 100 | 54.77 |
| 10/16/2026 16:41 | 10 | 54.77 |
| 10/16/2026 16:41 | 100 | 54.76 |
| 10/16/2026 16:41 | 16 | 54.65 |
| 10/16/2026 16:41 | 25 | 54.77 |
| 10/16/2026 16:41 | 350 | 54.80 |
| 10/16/2026 16:40 | 3 | 54.80 |
| 10/16/2026 16:38 | 16 | 54.74 |
| 10/16/2026 16:38 | 24 | 54.77 |
| 10/16/2026 16:38 | 76 | 54.77 |
| 10/16/2026 16:38 | 24 | 54.77 |
| 10/16/2026 16:38 | 1 | 54.76 |
| 10/16/2026 16:38 | 100 | 54.76 |
| 10/16/2026 16:37 | 25 | 54.73 |
| 10/16/2026 16:37 | 100 | 54.72 |
| 10/16/2026 16:37 | 3 | 54.71 |
| 10/16/2026 16:37 | 17 | 54.69 |
| 10/16/2026 16:37 | 100 | 54.68 |
| 10/16/2026 16:37 | 25 | 54.69 |
| 10/16/2026 16:37 | 25 | 54.69 |
| 10/16/2026 16:37 | 25 | 54.69 |
| 10/16/2026 16:37 | 25 | 54.69 |
| 10/16/2026 16:37 | 10 | 54.69 |
| 10/16/2026 16:37 | 25 | 54.69 |
| 10/16/2026 16:37 | 25 | 54.69 |
| 10/16/2026 16:37 | 100 | 54.625 |
| 10/16/2026 16:37 | 100 | 54.61 |
| 10/16/2026 16:37 | 4 | 54.57 |
| 10/16/2026 16:37 | 100 | 54.57 |
| 10/16/2026 16:37 | 1 | 54.57 |
| 10/16/2026 16:37 | 20 | 54.57 |
| 10/16/2026 16:37 | 404 | 54.60 |
| 10/16/2026 16:37 | 100 | 54.60 |
| 10/16/2026 16:37 | 2 | 54.60 |
| 10/16/2026 16:37 | 244 | 54.60 |
| 10/16/2026 16:37 | 100 | 54.61 |
| 10/16/2026 16:35 | 25 | 54.69 |
| 10/16/2026 16:34 | 44 | 54.75 |
| 10/16/2026 16:34 | 100 | 54.74 |
| 10/16/2026 16:34 | 4 | 54.74 |
| 10/16/2026 16:34 | 100 | 54.73 |
| 10/16/2026 16:34 | 83 | 54.74 |
| 10/16/2026 16:34 | 50 | 54.74 |
| 10/16/2026 16:34 | 100 | 54.74 |
| 10/16/2026 16:34 | 102 | 54.73 |
| 10/16/2026 16:34 | 51 | 54.73 |
| 10/16/2026 16:34 | 50 | 54.73 |
| 10/16/2026 16:34 | 1 | 54.73 |
| 10/16/2026 16:34 | 35 | 54.73 |
| 10/16/2026 16:34 | 2 | 54.73 |
| 10/16/2026 16:34 | 37 | 54.675 |
| 10/16/2026 16:34 | 37 | 54.675 |
| 10/16/2026 16:32 | 93 | 54.65 |
| 10/16/2026 16:32 | 1 | 54.66 |
| 10/16/2026 16:32 | 30 | 54.76 |
| 10/16/2026 16:31 | 1 | 54.77 |
| 10/16/2026 16:31 | 97 | 54.77 |
| 10/16/2026 16:31 | 3 | 54.77 |
| 10/16/2026 16:31 | 85 | 54.78 |
| 10/16/2026 16:31 | 85 | 54.79 |
| 10/16/2026 16:31 | 80 | 54.84 |
| 10/16/2026 16:30 | 4 | 54.85 |
| 10/16/2026 16:30 | 2 | 54.85 |
| 10/16/2026 16:30 | 100 | 54.85 |
| 10/16/2026 16:30 | 100 | 54.85 |
| 10/16/2026 16:30 | 2 | 54.85 |
| 10/16/2026 16:30 | 124 | 54.79 |
| 10/16/2026 16:30 | 25 | 54.79 |
| 10/16/2026 16:30 | 100 | 54.725 |
| 10/16/2026 16:29 | 325 | 54.80 |
| 10/16/2026 16:29 | 5 | 54.86 |
| 10/16/2026 16:28 | 16 | 54.85 |
| 10/16/2026 16:27 | 100 | 54.92 |
| 10/16/2026 16:27 | 27 | 54.89 |
| 10/16/2026 16:27 | 10 | 54.87 |
| 10/16/2026 16:27 | 20 | 54.87 |
| 10/16/2026 16:27 | 10 | 54.88 |
| 10/16/2026 16:27 | 4 | 54.88 |
| 10/16/2026 16:27 | 10 | 54.94 |
| 10/16/2026 16:27 | 1 | 54.94 |
| 10/16/2026 16:27 | 10 | 55.04 |
| 10/16/2026 16:27 | 6 | 55.08 |
| 10/16/2026 16:27 | 100 | 55.10 |
| 10/16/2026 16:27 | 5 | 55.11 |
| 10/16/2026 16:27 | 3 | 55.12 |
| 10/16/2026 16:27 | 1 | 55.14 |
| 10/16/2026 16:27 | 4 | 55.17 |
| 10/16/2026 16:27 | 10 | 55.18 |
| 10/16/2026 16:27 | 1 | 55.18 |
| 10/16/2026 16:27 | 1 | 55.19 |
| 10/16/2026 16:27 | 10 | 55.20 |
| 10/16/2026 16:27 | 1 | 55.20 |
| 10/16/2026 16:27 | 55 | 55.235 |
| 10/16/2026 16:27 | 5 | 55.26 |
| 10/16/2026 16:27 | 1 | 55.34 |
| 10/16/2026 16:25 | 1 | 55.35 |
| 10/16/2026 16:25 | 2 | 55.31 |
| 10/16/2026 16:25 | 100 | 55.32 |
| 10/16/2026 16:25 | 100 | 55.32 |
| 10/16/2026 16:25 | 48 | 55.31 |
| 10/16/2026 16:25 | 52 | 55.31 |
| 10/16/2026 16:25 | 100 | 55.31 |
| 10/16/2026 16:25 | 100 | 55.31 |
| 10/16/2026 16:25 | 50 | 55.31 |
| 10/16/2026 16:25 | 1 | 55.31 |
| 10/16/2026 16:25 | 6 | 55.30 |
| 10/16/2026 16:25 | 100 | 55.30 |
| 10/16/2026 16:25 | 100 | 55.30 |
| 10/16/2026 16:25 | 1 | 55.30 |
| 10/16/2026 16:25 | 100 | 55.30 |
| 10/16/2026 16:25 | 15 | 55.30 |
| 10/16/2026 16:25 | 100 | 55.30 |
| 10/16/2026 16:25 | 50 | 55.30 |
| 10/16/2026 16:25 | 91 | 55.28 |
| 10/16/2026 16:25 | 9 | 55.28 |
| 10/16/2026 16:25 | 50 | 55.25 |
| 10/16/2026 16:25 | 100 | 55.25 |
| 10/16/2026 16:22 | 46 | 55.16 |
| 10/16/2026 16:22 | 54 | 55.16 |
| 10/16/2026 16:22 | 46 | 55.16 |
| 10/16/2026 16:22 | 54 | 55.16 |
| 10/16/2026 16:22 | 100 | 55.15 |
| 10/16/2026 16:22 | 40 | 55.15 |
| 10/16/2026 16:22 | 60 | 55.15 |
| 10/16/2026 16:22 | 50 | 55.15 |
| 10/16/2026 16:22 | 5 | 55.15 |
| 10/16/2026 16:22 | 100 | 55.15 |
| 10/16/2026 16:22 | 4 | 55.14 |
| 10/16/2026 16:22 | 100 | 55.14 |
| 10/16/2026 16:22 | 1 | 55.06 |
| 10/16/2026 16:22 | 25 | 55.06 |
| 10/16/2026 16:20 | 240 | 54.94 |
| 10/16/2026 16:20 | 200 | 54.94 |
| 10/16/2026 16:20 | 50 | 54.95 |
| 10/16/2026 16:20 | 20 | 54.95 |
| 10/16/2026 16:20 | 38 | 55.00 |
| 10/16/2026 16:20 | 47 | 54.97 |
| 10/16/2026 16:20 | 53 | 54.97 |
| 10/16/2026 16:20 | 100 | 54.98 |
| 10/16/2026 16:20 | 100 | 54.98 |
| 10/16/2026 16:19 | 100 | 54.98 |
| 10/16/2026 16:19 | 100 | 54.98 |
| 10/16/2026 16:19 | 1100 | 54.98 |
| 10/16/2026 16:19 | 100 | 54.98 |
| 10/16/2026 16:19 | 100 | 54.98 |
| 10/16/2026 16:19 | 1 | 55.00 |
| 10/16/2026 16:17 | 6 | 55.15 |
| 10/16/2026 16:17 | 100 | 55.19 |
| 10/16/2026 16:17 | 20 | 55.22 |
| 10/16/2026 16:17 | 53 | 55.26 |
| 10/16/2026 16:17 | 1 | 55.23 |
| 10/16/2026 16:17 | 100 | 55.23 |
| 10/16/2026 16:17 | 39 | 55.24 |
| 10/16/2026 16:17 | 61 | 55.24 |
| 10/16/2026 16:17 | 100 | 55.25 |
| 10/16/2026 16:17 | 100 | 55.26 |
| 10/16/2026 16:17 | 100 | 55.40 |
| 10/16/2026 16:15 | 1 | 55.38 |
| 10/16/2026 16:15 | 91 | 55.40 |
| 10/16/2026 16:15 | 152 | 55.44 |
| 10/16/2026 16:15 | 1 | 55.44 |
| 10/16/2026 16:15 | 1 | 55.495 |
| 10/16/2026 16:14 | 1 | 55.41 |
| 10/16/2026 16:14 | 50 | 55.41 |
| 10/16/2026 16:09 | 43 | 55.39 |
| 10/16/2026 16:09 | 1 | 55.39 |
| 10/16/2026 16:09 | 71 | 55.39 |
| 10/16/2026 16:09 | 100 | 55.39 |
| 10/16/2026 16:09 | 50 | 55.40 |
| 10/16/2026 16:08 | 100 | 55.40 |
| 10/16/2026 16:08 | 10 | 55.525 |
| 10/16/2026 16:06 | 50 | 55.42 |
| 10/16/2026 16:06 | 100 | 55.42 |
| 10/16/2026 16:06 | 17 | 55.40 |
| 10/16/2026 16:06 | 7 | 55.35 |
| 10/16/2026 16:05 | 99 | 55.30 |
| 10/16/2026 16:05 | 1 | 55.30 |
| 10/16/2026 16:05 | 91 | 55.35 |
| 10/16/2026 16:05 | 9 | 55.35 |
| 10/16/2026 16:05 | 25 | 55.35 |
| 10/16/2026 16:05 | 8 | 55.35 |
| 10/16/2026 16:05 | 125 | 55.36 |
| 10/16/2026 16:05 | 133 | 55.37 |
| 10/16/2026 16:05 | 30 | 55.41 |
| 10/16/2026 16:03 | 50 | 55.43 |
| 10/16/2026 16:02 | 10 | 55.55 |
| 10/16/2026 16:02 | 5 | 55.55 |
| 10/16/2026 16:02 | 5 | 55.56 |
| 10/16/2026 16:02 | 9 | 55.56 |
| 10/16/2026 16:02 | 50 | 55.55 |
| 10/16/2026 16:02 | 200 | 55.54 |
| 10/16/2026 16:02 | 100 | 55.49 |
| 10/16/2026 16:02 | 120 | 55.49 |
| 10/16/2026 16:02 | 100 | 55.47 |
| 10/16/2026 16:02 | 3 | 55.47 |
| 10/16/2026 16:02 | 3 | 55.38 |
| 10/16/2026 16:02 | 45 | 55.34 |
| 10/16/2026 16:02 | 100 | 55.34 |
| 10/16/2026 16:02 | 1 | 55.37 |
| 10/16/2026 16:02 | 80 | 55.36 |
| 10/16/2026 16:02 | 20 | 55.36 |
| 10/16/2026 16:02 | 100 | 55.36 |
| 10/16/2026 16:02 | 1 | 55.36 |
| 10/16/2026 16:02 | 100 | 55.35 |
| 10/16/2026 16:02 | 100 | 55.34 |
| 10/16/2026 16:02 | 9 | 55.33 |
| 10/16/2026 16:02 | 91 | 55.33 |
| 10/16/2026 16:02 | 9 | 55.32 |
| 10/16/2026 16:02 | 100 | 55.33 |
| 10/16/2026 16:02 | 9 | 55.28 |
| 10/16/2026 16:02 | 25 | 55.32 |
| 10/16/2026 16:02 | 25 | 55.32 |
| 10/16/2026 16:02 | 25 | 55.32 |
| 10/16/2026 16:02 | 100 | 55.33 |
| 10/16/2026 16:02 | 100 | 55.33 |
| 10/16/2026 16:02 | 40 | 55.32 |
| 10/16/2026 16:02 | 200 | 55.32 |
| 10/16/2026 16:02 | 57 | 55.32 |
| 10/16/2026 16:02 | 6 | 55.32 |
| 10/16/2026 16:02 | 240 | 55.31 |
| 10/16/2026 16:02 | 25 | 55.29 |
| 10/16/2026 16:02 | 25 | 55.29 |
| 10/16/2026 16:02 | 25 | 55.28 |
| 10/16/2026 16:02 | 25 | 55.28 |
| 10/16/2026 16:02 | 3 | 55.30 |
| 10/16/2026 16:01 | 49 | 55.20 |
| 10/16/2026 16:01 | 1 | 55.25 |
| 10/16/2026 16:01 | 7 | 55.24 |
| 10/16/2026 16:00 | 1 | 55.17 |
| 10/16/2026 16:00 | 1 | 55.29 |
| 10/16/2026 16:00 | 3 | 55.26 |
| 10/16/2026 16:00 | 100 | 55.26 |
| 10/16/2026 16:00 | 1 | 55.26 |
| 10/16/2026 16:00 | 100 | 55.26 |
| 10/16/2026 15:59 | 1 | 55.24 |
| 10/16/2026 15:59 | 50 | 55.27 |
| 10/16/2026 15:59 | 100 | 55.27 |
| 10/16/2026 15:59 | 39 | 55.27 |
| 10/16/2026 15:59 | 61 | 55.27 |
| 10/16/2026 15:59 | 50 | 55.26 |
| 10/16/2026 15:59 | 100 | 55.26 |
| 10/16/2026 15:59 | 4 | 55.24 |
| 10/16/2026 15:57 | 10 | 55.09 |
| 10/16/2026 15:57 | 6 | 55.15 |
| 10/16/2026 15:57 | 10 | 55.12 |
| 10/16/2026 15:57 | 10 | 55.13 |
| 10/16/2026 15:57 | 10 | 55.13 |
| 10/16/2026 15:57 | 10 | 55.13 |
| 10/16/2026 15:57 | 25 | 55.13 |
| 10/16/2026 15:57 | 10 | 55.13 |
| 10/16/2026 15:57 | 10 | 55.13 |
| 10/16/2026 15:57 | 25 | 55.13 |
| 10/16/2026 15:57 | 1 | 55.23 |
| 10/16/2026 15:57 | 100 | 55.20 |
| 10/16/2026 15:57 | 83 | 55.20 |
| 10/16/2026 15:57 | 17 | 55.20 |
| 10/16/2026 15:57 | 100 | 55.19 |
| 10/16/2026 15:57 | 100 | 55.19 |
| 10/16/2026 15:57 | 99 | 55.19 |
| 10/16/2026 15:57 | 1 | 55.19 |
| 10/16/2026 15:57 | 1 | 55.14 |
| 10/16/2026 15:56 | 4 | 55.07 |
| 10/16/2026 15:55 | 6 | 55.10 |
| 10/16/2026 15:55 | 1 | 55.15 |
| 10/16/2026 15:54 | 100 | 55.07 |
| 10/16/2026 15:54 | 100 | 55.07 |
| 10/16/2026 15:54 | 100 | 55.07 |
| 10/16/2026 15:54 | 18 | 55.07 |
| 10/16/2026 15:54 | 1 | 55.05 |
| 10/16/2026 15:54 | 87 | 55.05 |
| 10/16/2026 15:54 | 13 | 55.05 |
| 10/16/2026 15:54 | 8 | 54.99 |
| 10/16/2026 15:53 | 25 | 54.98 |
| 10/16/2026 15:53 | 25 | 54.98 |
| 10/16/2026 15:53 | 25 | 54.98 |
| 10/16/2026 15:52 | 1 | 55.02 |
| 10/16/2026 15:52 | 59 | 54.98 |
| 10/16/2026 15:52 | 41 | 54.98 |
| 10/16/2026 15:52 | 82 | 54.97 |
| 10/16/2026 15:52 | 18 | 54.97 |
| 10/16/2026 15:52 | 100 | 54.97 |
| 10/16/2026 15:52 | 100 | 54.96 |
| 10/16/2026 15:52 | 100 | 54.96 |
| 10/16/2026 15:52 | 100 | 54.96 |
| 10/16/2026 15:52 | 100 | 54.95 |
| 10/16/2026 15:52 | 18 | 54.95 |
| 10/16/2026 15:52 | 68 | 54.84 |
| 10/16/2026 15:52 | 32 | 54.84 |
| 10/16/2026 15:52 | 100 | 54.84 |
| 10/16/2026 15:52 | 100 | 54.83 |
| 10/16/2026 15:52 | 1 | 54.75 |
| 10/16/2026 15:52 | 18 | 54.71 |
| 10/16/2026 15:52 | 50 | 54.70 |
| 10/16/2026 15:52 | 600 | 54.70 |
| 10/16/2026 15:52 | 50 | 54.68 |
| 10/16/2026 15:52 | 100 | 54.68 |
| 10/16/2026 15:52 | 1 | 54.65 |
| 10/16/2026 15:52 | 2 | 54.64 |
| 10/16/2026 15:52 | 50 | 54.64 |
| 10/16/2026 15:52 | 100 | 54.64 |
| 10/16/2026 15:52 | 100 | 54.64 |
| 10/16/2026 15:51 | 4 | 54.57 |
| 10/16/2026 15:51 | 134 | 54.57 |
| 10/16/2026 15:51 | 166 | 54.57 |
| 10/16/2026 15:51 | 1 | 54.60 |
| 10/16/2026 15:50 | 75 | 54.69 |
| 10/16/2026 15:50 | 1048 | 54.69 |
| 10/16/2026 15:50 | 81 | 54.70 |
| 10/16/2026 15:50 | 107 | 54.70 |
| 10/16/2026 15:50 | 25 | 54.70 |
| 10/16/2026 15:50 | 75 | 54.69 |
| 10/16/2026 15:50 | 50 | 54.72 |
| 10/16/2026 15:50 | 50 | 54.71 |
| 10/16/2026 15:50 | 100 | 54.71 |
| 10/16/2026 15:50 | 50 | 54.71 |
| 10/16/2026 15:50 | 50 | 54.70 |
| 10/16/2026 15:50 | 100 | 54.70 |
| 10/16/2026 15:50 | 50 | 54.60 |
| 10/16/2026 15:50 | 50 | 54.59 |
| 10/16/2026 15:50 | 50 | 54.59 |
| 10/16/2026 15:50 | 100 | 54.60 |
| 10/16/2026 15:50 | 50 | 54.60 |
| 10/16/2026 15:50 | 141 | 54.62 |
| 10/16/2026 15:50 | 300 | 54.62 |
| 10/16/2026 15:50 | 200 | 54.62 |
| 10/16/2026 15:50 | 100 | 54.62 |
| 10/16/2026 15:50 | 73 | 54.62 |
| 10/16/2026 15:50 | 27 | 54.62 |
| 10/16/2026 15:50 | 100 | 54.62 |
| 10/16/2026 15:50 | 226 | 54.62 |
| 10/16/2026 15:50 | 87 | 54.655 |
| 10/16/2026 15:50 | 13 | 54.65 |
| 10/16/2026 15:50 | 87 | 54.65 |
| 10/16/2026 15:50 | 100 | 54.65 |
| 10/16/2026 15:50 | 60 | 54.65 |
| 10/16/2026 15:50 | 240 | 54.65 |
| 10/16/2026 15:50 | 71 | 54.62 |
| 10/16/2026 15:50 | 29 | 54.62 |
| 10/16/2026 15:50 | 6 | 54.62 |
| 10/16/2026 15:49 | 20 | 54.65 |
| 10/16/2026 15:49 | 180 | 54.65 |
| 10/16/2026 15:49 | 60 | 54.65 |
| 10/16/2026 15:49 | 240 | 54.65 |
| 10/16/2026 15:49 | 11 | 54.63 |
| 10/16/2026 15:49 | 41 | 54.63 |
| 10/16/2026 15:49 | 15 | 54.63 |
| 10/16/2026 15:49 | 25 | 54.665 |
| 10/16/2026 15:49 | 25 | 54.665 |
| 10/16/2026 15:49 | 25 | 54.665 |
| 10/16/2026 15:49 | 142 | 54.65 |
| 10/16/2026 15:49 | 11 | 54.64 |
| 10/16/2026 15:49 | 158 | 54.65 |
| 10/16/2026 15:49 | 11 | 54.65 |
| 10/16/2026 15:49 | 95 | 54.65 |
| 10/16/2026 15:49 | 5 | 54.65 |
| 10/16/2026 15:49 | 1 | 54.67 |
| 10/16/2026 15:49 | 307 | 54.70 |
| 10/16/2026 15:49 | 193 | 54.70 |
| 10/16/2026 15:49 | 56 | 54.74 |
| 10/16/2026 15:48 | 6 | 54.81 |
| 10/16/2026 15:48 | 50 | 54.86 |
| 10/16/2026 15:48 | 10 | 54.86 |
| 10/16/2026 15:48 | 100 | 54.86 |
| 10/16/2026 15:48 | 25 | 54.89 |
| 10/16/2026 15:48 | 100 | 54.92 |
| 10/16/2026 15:48 | 33 | 54.92 |
| 10/16/2026 15:48 | 50 | 54.92 |
| 10/16/2026 15:48 | 40 | 54.92 |
| 10/16/2026 15:48 | 7 | 54.92 |
| 10/16/2026 15:48 | 47 | 54.92 |
| 10/16/2026 15:48 | 6 | 54.92 |
| 10/16/2026 15:48 | 1 | 54.91 |
| 10/16/2026 15:48 | 50 | 54.91 |
| 10/16/2026 15:48 | 100 | 54.91 |
| 10/16/2026 15:46 | 4 | 54.80 |
| 10/16/2026 15:46 | 100 | 54.83 |
| 10/16/2026 15:46 | 10 | 54.85 |
| 10/16/2026 15:46 | 50 | 54.84 |
| 10/16/2026 15:46 | 2 | 54.83 |
| 10/16/2026 15:46 | 50 | 54.83 |
| 10/16/2026 15:46 | 100 | 54.83 |
| 10/16/2026 15:46 | 100 | 54.80 |
| 10/16/2026 15:46 | 4 | 54.76 |
| 10/16/2026 15:45 | 100 | 54.72 |
| 10/16/2026 15:45 | 1 | 54.72 |
| 10/16/2026 15:45 | 200 | 54.82 |
| 10/16/2026 15:45 | 200 | 54.82 |
| 10/16/2026 15:45 | 100 | 54.82 |
| 10/16/2026 15:45 | 100 | 54.82 |
| 10/16/2026 15:45 | 205 | 54.86 |
| 10/16/2026 15:45 | 95 | 54.86 |
| 10/16/2026 15:45 | 200 | 54.91 |
| 10/16/2026 15:45 | 100 | 54.91 |
| 10/16/2026 15:45 | 300 | 54.91 |
| 10/16/2026 15:45 | 266 | 54.91 |
| 10/16/2026 15:45 | 70 | 54.91 |
| 10/16/2026 15:45 | 100 | 54.91 |
| 10/16/2026 15:45 | 100 | 54.91 |
| 10/16/2026 15:45 | 180 | 54.94 |
| 10/16/2026 15:45 | 100 | 54.94 |
| 10/16/2026 15:45 | 300 | 54.90 |
| 10/16/2026 15:45 | 100 | 54.90 |
| 10/16/2026 15:45 | 9 | 54.91 |
| 10/16/2026 15:45 | 191 | 54.91 |
| 10/16/2026 15:45 | 98 | 54.91 |
| 10/16/2026 15:45 | 102 | 54.91 |
| 10/16/2026 15:45 | 400 | 54.94 |
| 10/16/2026 15:45 | 1 | 54.92 |
| 10/16/2026 15:45 | 100 | 54.945 |
| 10/16/2026 15:45 | 3 | 54.96 |
| 10/16/2026 15:45 | 100 | 54.95 |
| 10/16/2026 15:45 | 100 | 54.95 |
| 10/16/2026 15:45 | 100 | 54.95 |
| 10/16/2026 15:45 | 283 | 54.95 |
| 10/16/2026 15:45 | 1 | 54.95 |
| 10/16/2026 15:45 | 199 | 54.95 |
| 10/16/2026 15:45 | 301 | 54.95 |
| 10/16/2026 15:45 | 200 | 55.00 |
| 10/16/2026 15:45 | 100 | 55.00 |
| 10/16/2026 15:45 | 785 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:45 | 1200 | 55.05 |
| 10/16/2026 15:45 | 25 | 55.05 |
| 10/16/2026 15:44 | 100 | 55.05 |
| 10/16/2026 15:44 | 8 | 55.05 |
| 10/16/2026 15:44 | 23 | 55.10 |
| 10/16/2026 15:43 | 10 | 55.09 |
| 10/16/2026 15:43 | 1 | 55.18 |
| 10/16/2026 15:43 | 10 | 55.18 |
| 10/16/2026 15:42 | 100 | 55.075 |
| 10/16/2026 15:42 | 100 | 55.07 |
| 10/16/2026 15:42 | 100 | 55.07 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 4000 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 2 | 55.07 |
| 10/16/2026 15:42 | 100 | 55.105 |
| 10/16/2026 15:42 | 2 | 55.12 |
| 10/16/2026 15:42 | 50 | 55.12 |
| 10/16/2026 15:42 | 2 | 55.12 |
| 10/16/2026 15:42 | 100 | 55.065 |
| 10/16/2026 15:42 | 400 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 25 | 55.05 |
| 10/16/2026 15:42 | 139 | 55.06 |
| 10/16/2026 15:42 | 82 | 55.06 |
| 10/16/2026 15:42 | 100 | 55.05 |
| 10/16/2026 15:42 | 240 | 55.05 |
| 10/16/2026 15:42 | 100 | 55.05 |
| 10/16/2026 15:42 | 128 | 55.06 |
| 10/16/2026 15:42 | 72 | 55.06 |
| 10/16/2026 15:42 | 24 | 55.06 |
| 10/16/2026 15:42 | 72 | 55.06 |
| 10/16/2026 15:42 | 104 | 55.06 |
| 10/16/2026 15:42 | 100 | 55.07 |
| 10/16/2026 15:42 | 72 | 55.11 |
| 10/16/2026 15:42 | 100 | 55.11 |
| 10/16/2026 15:42 | 100 | 55.125 |
| 10/16/2026 15:42 | 10 | 55.14 |
| 10/16/2026 15:42 | 200 | 55.11 |
| 10/16/2026 15:42 | 200 | 55.09 |
| 10/16/2026 15:42 | 200 | 55.11 |
| 10/16/2026 15:41 | 6 | 55.15 |
| 10/16/2026 15:41 | 1 | 55.15 |
| 10/16/2026 15:40 | 100 | 55.125 |
| 10/16/2026 15:39 | 100 | 54.99 |
| 10/16/2026 15:39 | 9 | 55.13 |
| 10/16/2026 15:38 | 3 | 55.16 |
| 10/16/2026 15:37 | 100 | 55.04 |
| 10/16/2026 15:37 | 31 | 55.08 |
| 10/16/2026 15:37 | 69 | 55.08 |
| 10/16/2026 15:37 | 50 | 55.08 |
| 10/16/2026 15:37 | 100 | 55.08 |
| 10/16/2026 15:37 | 100 | 55.08 |
| 10/16/2026 15:37 | 1 | 55.08 |
| 10/16/2026 15:37 | 1 | 55.01 |
| 10/16/2026 15:37 | 100 | 55.01 |
| 10/16/2026 15:37 | 1 | 55.01 |
| 10/16/2026 15:37 | 1 | 54.95 |
| 10/16/2026 15:37 | 9 | 54.94 |
| 10/16/2026 15:37 | 1 | 54.94 |
| 10/16/2026 15:37 | 100 | 54.98 |
| 10/16/2026 15:37 | 25 | 54.98 |
| 10/16/2026 15:37 | 25 | 54.98 |
| 10/16/2026 15:37 | 21 | 54.95 |
| 10/16/2026 15:37 | 1 | 54.95 |
| 10/16/2026 15:37 | 10 | 54.90 |
| 10/16/2026 15:37 | 150 | 54.90 |
| 10/16/2026 15:37 | 100 | 54.90 |
| 10/16/2026 15:37 | 22 | 54.98 |
| 10/16/2026 15:37 | 3 | 54.97 |
| 10/16/2026 15:36 | 1 | 54.99 |
| 10/16/2026 15:36 | 1 | 54.99 |
| 10/16/2026 15:36 | 2 | 54.99 |
| 10/16/2026 15:36 | 1 | 54.99 |
| 10/16/2026 15:36 | 4 | 54.92 |
| 10/16/2026 15:36 | 50 | 55.00 |
| 10/16/2026 15:36 | 100 | 55.10 |
| 10/16/2026 15:36 | 15 | 55.25 |
| 10/16/2026 15:36 | 100 | 55.15 |
| 10/16/2026 15:36 | 100 | 55.16 |
| 10/16/2026 15:36 | 200 | 55.16 |
| 10/16/2026 15:36 | 100 | 55.16 |
| 10/16/2026 15:36 | 89 | 55.06 |
| 10/16/2026 15:36 | 11 | 55.11 |
| 10/16/2026 15:36 | 100 | 55.19 |
| 10/16/2026 15:36 | 62 | 55.19 |
| 10/16/2026 15:36 | 10 | 55.19 |
| 10/16/2026 15:36 | 10 | 55.19 |
| 10/16/2026 15:36 | 18 | 55.16 |
| 10/16/2026 15:36 | 30 | 55.16 |
| 10/16/2026 15:36 | 100 | 55.16 |
| 10/16/2026 15:36 | 11 | 55.16 |
| 10/16/2026 15:36 | 240 | 55.10 |
| 10/16/2026 15:36 | 174 | 55.11 |
| 10/16/2026 15:36 | 66 | 55.11 |
| 10/16/2026 15:36 | 400 | 55.19 |
| 10/16/2026 15:36 | 240 | 55.23 |
| 10/16/2026 15:36 | 106 | 55.30 |
| 10/16/2026 15:36 | 100 | 55.36 |
| 10/16/2026 15:35 | 200 | 55.50 |
| 10/16/2026 15:35 | 1 | 55.51 |
| 10/16/2026 15:35 | 100 | 55.52 |
| 10/16/2026 15:35 | 6 | 55.54 |
| 10/16/2026 15:35 | 5 | 55.55 |
| 10/16/2026 15:33 | 9 | 55.70 |
| 10/16/2026 15:31 | 47 | 55.65 |
| 10/16/2026 15:31 | 53 | 55.67 |
| 10/16/2026 15:31 | 100 | 55.67 |
| 10/16/2026 15:31 | 53 | 55.67 |
| 10/16/2026 15:31 | 47 | 55.55 |
| 10/16/2026 15:31 | 22 | 55.64 |
| 10/16/2026 15:31 | 17 | 55.65 |
| 10/16/2026 15:31 | 400 | 55.65 |
| 10/16/2026 15:31 | 240 | 55.66 |
| 10/16/2026 15:31 | 17 | 55.74 |
| 10/16/2026 15:30 | 17 | 55.74 |
| 10/16/2026 15:30 | 17 | 55.74 |
| 10/16/2026 15:30 | 17 | 55.73 |
| 10/16/2026 15:30 | 17 | 55.73 |
| 10/16/2026 15:30 | 17 | 55.73 |
| 10/16/2026 15:30 | 17 | 55.73 |
| 10/16/2026 15:30 | 17 | 55.73 |
| 10/16/2026 15:30 | 17 | 55.74 |
| 10/16/2026 15:30 | 17 | 55.74 |
| 10/16/2026 15:30 | 17 | 55.74 |
| 10/16/2026 15:30 | 2 | 55.75 |
| 10/16/2026 15:30 | 500 | 56.00 |
| 10/16/2026 15:30 | 234 | 56.01 |
| 10/16/2026 15:30 | 19926 | 56.00 |
| 10/16/2026 15:28 | 1 | 56.00 |
| 10/16/2026 15:28 | 2 | 56.20 |
| 10/16/2026 15:28 | 2 | 56.20 |
| 10/16/2026 15:28 | 2 | 56.20 |
| 10/16/2026 15:27 | 2 | 56.20 |
| 10/16/2026 15:27 | 2 | 56.20 |
| 10/16/2026 15:27 | 2 | 56.20 |
| 10/16/2026 15:25 | 2 | 56.20 |
| 10/16/2026 15:25 | 2 | 56.20 |
| 10/16/2026 15:25 | 2 | 56.20 |
| 10/16/2026 15:25 | 2 | 56.20 |
| 10/16/2026 15:25 | 2 | 56.20 |
| 10/16/2026 15:25 | 2 | 56.20 |
| 10/16/2026 15:25 | 2 | 56.20 |
| 10/16/2026 15:25 | 1 | 56.20 |
| 10/16/2026 15:25 | 1 | 56.20 |
| 10/16/2026 15:25 | 1 | 56.20 |
| 10/16/2026 15:25 | 1 | 56.20 |
| 10/16/2026 14:37 | 96 | 56.17 |
| 10/16/2026 14:37 | 2 | 56.17 |
| 10/16/2026 14:37 | 1 | 56.17 |
| 10/16/2026 14:37 | 100 | 56.30 |
| 10/16/2026 14:37 | 100 | 56.30 |
| 10/16/2026 14:36 | 1 | 56.30 |
| 10/16/2026 14:36 | 1 | 56.06 |