Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.74
+0.80
(
+1.67% )
|
48.75
|
100 |
48.79
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.74 |
| 08/14/2026 23:20 | � | 48.74 |
| 08/14/2026 22:30 | � | 48.74 |
| 08/14/2026 22:00 | � | 48.74 |
| 08/14/2026 22:00 | 197854 | 48.74 |
| 08/14/2026 21:59 | 11 | 48.73 |
| 08/14/2026 21:59 | 51 | 48.74 |
| 08/14/2026 21:59 | 26 | 48.74 |
| 08/14/2026 21:59 | 12 | 48.76 |
| 08/14/2026 21:59 | 28 | 48.77 |
| 08/14/2026 21:59 | 46 | 48.77 |
| 08/14/2026 21:59 | 26 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 45 | 48.79 |
| 08/14/2026 21:59 | 65 | 48.79 |
| 08/14/2026 21:59 | 666 | 48.73 |
| 08/14/2026 21:59 | 84 | 48.73 |
| 08/14/2026 21:59 | 200 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 14 | 48.73 |
| 08/14/2026 21:59 | 200 | 48.74 |
| 08/14/2026 21:59 | 30 | 48.74 |
| 08/14/2026 21:59 | 154 | 48.74 |
| 08/14/2026 21:59 | 147 | 48.75 |
| 08/14/2026 21:59 | 46 | 48.76 |
| 08/14/2026 21:59 | 86 | 48.76 |
| 08/14/2026 21:59 | 42 | 48.76 |
| 08/14/2026 21:59 | 65 | 48.76 |
| 08/14/2026 21:59 | 26 | 48.76 |
| 08/14/2026 21:59 | 46 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 71 | 48.80 |
| 08/14/2026 21:59 | 300 | 48.80 |
| 08/14/2026 21:59 | 4 | 48.80 |
| 08/14/2026 21:59 | 1632 | 48.79 |
| 08/14/2026 21:59 | 607 | 48.78 |
| 08/14/2026 21:59 | 400 | 48.78 |
| 08/14/2026 21:59 | 171 | 48.75 |
| 08/14/2026 21:59 | 30 | 48.765 |
| 08/14/2026 21:59 | 115 | 48.75 |
| 08/14/2026 21:59 | 85 | 48.75 |
| 08/14/2026 21:59 | 155 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.79 |
| 08/14/2026 21:59 | 733 | 48.79 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 125 | 48.79 |
| 08/14/2026 21:59 | 51 | 48.79 |
| 08/14/2026 21:59 | 37 | 48.79 |
| 08/14/2026 21:59 | 88 | 48.79 |
| 08/14/2026 21:59 | 12 | 48.77 |
| 08/14/2026 21:59 | 89 | 48.75 |
| 08/14/2026 21:59 | 13 | 48.75 |
| 08/14/2026 21:59 | 90 | 48.75 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 12 | 48.77 |
| 08/14/2026 21:59 | 15 | 48.77 |
| 08/14/2026 21:59 | 23 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 60 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 76 | 48.77 |
| 08/14/2026 21:59 | 25 | 48.77 |
| 08/14/2026 21:59 | 14 | 48.75 |
| 08/14/2026 21:59 | 7 | 48.76 |
| 08/14/2026 21:59 | 149 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 18 | 48.765 |
| 08/14/2026 21:59 | 60 | 48.765 |
| 08/14/2026 21:59 | 240 | 48.765 |
| 08/14/2026 21:59 | 11 | 48.77 |
| 08/14/2026 21:59 | 15 | 48.77 |
| 08/14/2026 21:59 | 71 | 48.80 |
| 08/14/2026 21:59 | 26 | 48.80 |
| 08/14/2026 21:59 | 98 | 48.80 |
| 08/14/2026 21:59 | 82 | 48.80 |
| 08/14/2026 21:59 | 100 | 48.80 |
| 08/14/2026 21:59 | 42 | 48.79 |
| 08/14/2026 21:59 | 25 | 48.79 |
| 08/14/2026 21:59 | 42 | 48.80 |
| 08/14/2026 21:59 | 60 | 48.82 |
| 08/14/2026 21:59 | 100 | 48.82 |
| 08/14/2026 21:59 | 84 | 48.83 |
| 08/14/2026 21:59 | 42 | 48.81 |
| 08/14/2026 21:59 | 87 | 48.83 |
| 08/14/2026 21:59 | 17 | 48.83 |
| 08/14/2026 21:59 | 40 | 48.82 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.84 |
| 08/14/2026 21:59 | 100 | 48.84 |
| 08/14/2026 21:59 | 46 | 48.85 |
| 08/14/2026 21:59 | 600 | 48.85 |
| 08/14/2026 21:59 | 600 | 48.85 |
| 08/14/2026 21:59 | 49 | 48.85 |
| 08/14/2026 21:59 | 800 | 48.85 |
| 08/14/2026 21:59 | 100 | 48.84 |
| 08/14/2026 21:59 | 100 | 48.84 |
| 08/14/2026 21:59 | 125 | 48.84 |
| 08/14/2026 21:59 | 240 | 48.84 |
| 08/14/2026 21:59 | 100 | 48.815 |
| 08/14/2026 21:59 | 240 | 48.81 |
| 08/14/2026 21:59 | 40 | 48.80 |
| 08/14/2026 21:59 | 65 | 48.78 |
| 08/14/2026 21:59 | 200 | 48.79 |
| 08/14/2026 21:59 | 586 | 48.84 |
| 08/14/2026 21:59 | 300 | 48.81 |
| 08/14/2026 21:59 | 240 | 48.81 |
| 08/14/2026 21:59 | 170 | 48.80 |
| 08/14/2026 21:59 | 23 | 48.80 |
| 08/14/2026 21:59 | 82 | 48.79 |
| 08/14/2026 21:59 | 42 | 48.79 |
| 08/14/2026 21:59 | 62 | 48.79 |
| 08/14/2026 21:59 | 25 | 48.79 |
| 08/14/2026 21:59 | 82 | 48.79 |
| 08/14/2026 21:59 | 42 | 48.78 |
| 08/14/2026 21:59 | 42 | 48.78 |
| 08/14/2026 21:59 | 42 | 48.78 |
| 08/14/2026 21:59 | 42 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.80 |
| 08/14/2026 21:59 | 300 | 48.80 |
| 08/14/2026 21:59 | 4 | 48.80 |
| 08/14/2026 21:59 | 25 | 48.80 |
| 08/14/2026 21:59 | 125 | 48.79 |
| 08/14/2026 21:59 | 240 | 48.79 |
| 08/14/2026 21:59 | 24 | 48.79 |
| 08/14/2026 21:59 | 240 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 13 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 125 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 16 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 125 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 200 | 48.78 |
| 08/14/2026 21:59 | 23 | 48.78 |
| 08/14/2026 21:59 | 23 | 48.78 |
| 08/14/2026 21:59 | 50 | 48.78 |
| 08/14/2026 21:59 | 125 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 10 | 48.74 |
| 08/14/2026 21:59 | 31 | 48.74 |
| 08/14/2026 21:59 | 62 | 48.77 |
| 08/14/2026 21:59 | 12 | 48.74 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 22 | 48.77 |
| 08/14/2026 21:59 | 22 | 48.76 |
| 08/14/2026 21:59 | 59 | 48.76 |
| 08/14/2026 21:59 | 29 | 48.75 |
| 08/14/2026 21:59 | 41 | 48.76 |
| 08/14/2026 21:59 | 53 | 48.76 |
| 08/14/2026 21:59 | 24 | 48.745 |
| 08/14/2026 21:59 | 7 | 48.76 |
| 08/14/2026 21:59 | 18 | 48.745 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.745 |
| 08/14/2026 21:59 | 11 | 48.745 |
| 08/14/2026 21:59 | 30 | 48.745 |
| 08/14/2026 21:59 | 10 | 48.745 |
| 08/14/2026 21:59 | 60 | 48.74 |
| 08/14/2026 21:59 | 40 | 48.74 |
| 08/14/2026 21:59 | 85 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 17 | 48.74 |
| 08/14/2026 21:59 | 63 | 48.74 |
| 08/14/2026 21:59 | 16 | 48.76 |
| 08/14/2026 21:59 | 21 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 7 | 48.74 |
| 08/14/2026 21:59 | 10 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 24 | 48.75 |
| 08/14/2026 21:59 | 25 | 48.77 |
| 08/14/2026 21:59 | 3 | 48.77 |
| 08/14/2026 21:59 | 2 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 86 | 48.73 |
| 08/14/2026 21:59 | 24 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.74 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 20 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 99 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 14 | 48.76 |
| 08/14/2026 21:59 | 23 | 48.76 |
| 08/14/2026 21:59 | 95 | 48.76 |
| 08/14/2026 21:59 | 14 | 48.74 |
| 08/14/2026 21:59 | 10 | 48.745 |
| 08/14/2026 21:59 | 5 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.76 |
| 08/14/2026 21:59 | 7 | 48.76 |
| 08/14/2026 21:59 | 6 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.73 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 2 | 48.73 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 35 | 48.75 |
| 08/14/2026 21:59 | 65 | 48.75 |
| 08/14/2026 21:59 | 74 | 48.74 |
| 08/14/2026 21:59 | 24 | 48.75 |
| 08/14/2026 21:59 | 3 | 48.745 |
| 08/14/2026 21:59 | 76 | 48.74 |
| 08/14/2026 21:59 | 101 | 48.74 |
| 08/14/2026 21:59 | 23 | 48.74 |
| 08/14/2026 21:59 | 98 | 48.74 |
| 08/14/2026 21:59 | 2 | 48.74 |
| 08/14/2026 21:59 | 127 | 48.74 |
| 08/14/2026 21:59 | 78 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 2 | 48.75 |
| 08/14/2026 21:59 | 200 | 48.74 |
| 08/14/2026 21:59 | 76 | 48.75 |
| 08/14/2026 21:59 | 4 | 48.75 |
| 08/14/2026 21:59 | 47 | 48.75 |
| 08/14/2026 21:59 | 2 | 48.75 |
| 08/14/2026 21:59 | 47 | 48.75 |
| 08/14/2026 21:59 | 53 | 48.75 |
| 08/14/2026 21:59 | 58 | 48.75 |
| 08/14/2026 21:59 | 92 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 50 | 48.75 |
| 08/14/2026 21:59 | 74 | 48.75 |
| 08/14/2026 21:59 | 24 | 48.77 |
| 08/14/2026 21:59 | 22 | 48.76 |
| 08/14/2026 21:59 | 4 | 48.76 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 126 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 3 | 48.75 |
| 08/14/2026 21:59 | 2 | 48.76 |
| 08/14/2026 21:59 | 30 | 48.76 |
| 08/14/2026 21:59 | 125 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.77 |
| 08/14/2026 21:59 | 95 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.76 |
| 08/14/2026 21:59 | 125 | 48.76 |
| 08/14/2026 21:59 | 55 | 48.76 |
| 08/14/2026 21:59 | 11 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 95 | 48.76 |
| 08/14/2026 21:59 | 125 | 48.76 |
| 08/14/2026 21:59 | 125 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.76 |
| 08/14/2026 21:59 | 85 | 48.76 |
| 08/14/2026 21:59 | 70 | 48.77 |
| 08/14/2026 21:59 | 70 | 48.77 |
| 08/14/2026 21:59 | 93 | 48.77 |
| 08/14/2026 21:59 | 93 | 48.775 |
| 08/14/2026 21:59 | 23 | 48.77 |
| 08/14/2026 21:59 | 30 | 48.77 |
| 08/14/2026 21:59 | 3 | 48.77 |
| 08/14/2026 21:59 | 53 | 48.77 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 54 | 48.77 |
| 08/14/2026 21:59 | 16 | 48.77 |
| 08/14/2026 21:59 | 93 | 48.77 |
| 08/14/2026 21:59 | 10 | 48.77 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 80 | 48.775 |
| 08/14/2026 21:59 | 25 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 2 | 48.78 |
| 08/14/2026 21:59 | 14 | 48.78 |
| 08/14/2026 21:59 | 14 | 48.79 |
| 08/14/2026 21:59 | 1 | 48.79 |
| 08/14/2026 21:59 | 65 | 48.79 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 17 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 97 | 48.79 |
| 08/14/2026 21:59 | 3 | 48.79 |
| 08/14/2026 21:59 | 21 | 48.79 |
| 08/14/2026 21:59 | 2 | 48.79 |
| 08/14/2026 21:59 | 76 | 48.79 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 24 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.785 |
| 08/14/2026 21:59 | 92 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 152 | 48.81 |
| 08/14/2026 21:59 | 275 | 48.79 |
| 08/14/2026 21:59 | 75 | 48.79 |
| 08/14/2026 21:59 | 51 | 48.79 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 300 | 48.78 |
| 08/14/2026 21:59 | 10 | 48.79 |
| 08/14/2026 21:59 | 51 | 48.80 |
| 08/14/2026 21:59 | 264 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 75 | 48.81 |
| 08/14/2026 21:59 | 75 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 72 | 48.81 |
| 08/14/2026 21:59 | 28 | 48.81 |
| 08/14/2026 21:59 | 15 | 48.82 |
| 08/14/2026 21:59 | 28 | 48.82 |
| 08/14/2026 21:59 | 122 | 48.82 |
| 08/14/2026 21:59 | 100 | 48.82 |
| 08/14/2026 21:59 | 75 | 48.82 |
| 08/14/2026 21:59 | 100 | 48.82 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 222 | 48.81 |
| 08/14/2026 21:59 | 125 | 48.82 |
| 08/14/2026 21:59 | 26 | 48.82 |
| 08/14/2026 21:59 | 100 | 48.82 |
| 08/14/2026 21:59 | 25 | 48.82 |
| 08/14/2026 21:59 | 27 | 48.81 |
| 08/14/2026 21:59 | 95 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.82 |
| 08/14/2026 21:59 | 35 | 48.82 |
| 08/14/2026 21:59 | 100 | 48.82 |
| 08/14/2026 21:59 | 62 | 48.82 |
| 08/14/2026 21:59 | 20 | 48.82 |
| 08/14/2026 21:59 | 400 | 48.82 |
| 08/14/2026 21:59 | 125 | 48.81 |
| 08/14/2026 21:59 | 600 | 48.81 |
| 08/14/2026 21:59 | 10 | 48.805 |
| 08/14/2026 21:59 | 35 | 48.79 |
| 08/14/2026 21:59 | 75 | 48.80 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 59 | 48.81 |
| 08/14/2026 21:59 | 1 | 48.81 |
| 08/14/2026 21:59 | 30 | 48.81 |
| 08/14/2026 21:59 | 25 | 48.81 |
| 08/14/2026 21:59 | 100 | 48.81 |
| 08/14/2026 21:59 | 15 | 48.81 |
| 08/14/2026 21:59 | 15 | 48.81 |
| 08/14/2026 21:59 | 10 | 48.81 |
| 08/14/2026 21:59 | 21 | 48.80 |
| 08/14/2026 21:59 | 300 | 48.80 |
| 08/14/2026 21:59 | 165 | 48.80 |
| 08/14/2026 21:59 | 149 | 48.80 |
| 08/14/2026 21:59 | 25 | 48.80 |
| 08/14/2026 21:59 | 126 | 48.80 |
| 08/14/2026 21:59 | 10 | 48.805 |
| 08/14/2026 21:59 | 474 | 48.80 |
| 08/14/2026 21:59 | 126 | 48.80 |
| 08/14/2026 21:59 | 126 | 48.80 |
| 08/14/2026 21:59 | 426 | 48.80 |
| 08/14/2026 21:59 | 174 | 48.80 |
| 08/14/2026 21:59 | 26 | 48.80 |
| 08/14/2026 21:59 | 100 | 48.80 |
| 08/14/2026 21:59 | 4 | 48.80 |
| 08/14/2026 21:59 | 6 | 48.80 |
| 08/14/2026 21:59 | 94 | 48.80 |
| 08/14/2026 21:59 | 10 | 48.805 |
| 08/14/2026 21:59 | 21 | 48.80 |
| 08/14/2026 21:59 | 25 | 48.79 |
| 08/14/2026 21:59 | 90 | 48.785 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 13 | 48.79 |
| 08/14/2026 21:59 | 13 | 48.78 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 110 | 48.79 |
| 08/14/2026 21:59 | 112 | 48.80 |
| 08/14/2026 21:59 | 81 | 48.80 |
| 08/14/2026 21:59 | 26 | 48.80 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 28 | 48.79 |
| 08/14/2026 21:59 | 24 | 48.79 |
| 08/14/2026 21:59 | 26 | 48.77 |
| 08/14/2026 21:59 | 23 | 48.77 |
| 08/14/2026 21:59 | 11 | 48.79 |
| 08/14/2026 21:59 | 144 | 48.79 |
| 08/14/2026 21:59 | 456 | 48.79 |
| 08/14/2026 21:59 | 27 | 48.79 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 17 | 48.79 |
| 08/14/2026 21:59 | 100 | 48.78 |
| 08/14/2026 21:59 | 500 | 48.79 |
| 08/14/2026 21:59 | 1 | 48.79 |
| 08/14/2026 21:59 | 23 | 48.79 |
| 08/14/2026 21:59 | 96 | 48.79 |
| 08/14/2026 21:59 | 26 | 48.79 |
| 08/14/2026 21:59 | 300 | 48.78 |
| 08/14/2026 21:59 | 200 | 48.78 |
| 08/14/2026 21:59 | 35 | 48.77 |
| 08/14/2026 21:59 | 152 | 48.77 |
| 08/14/2026 21:59 | 26 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 4 | 48.77 |
| 08/14/2026 21:59 | 300 | 48.77 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 36 | 48.77 |
| 08/14/2026 21:59 | 150 | 48.77 |
| 08/14/2026 21:59 | 5 | 48.77 |
| 08/14/2026 21:59 | 132 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 6 | 48.77 |
| 08/14/2026 21:59 | 20 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 80 | 48.78 |
| 08/14/2026 21:59 | 20 | 48.78 |
| 08/14/2026 21:59 | 5 | 48.79 |
| 08/14/2026 21:59 | 12 | 48.79 |
| 08/14/2026 21:59 | 75 | 48.79 |
| 08/14/2026 21:59 | 25 | 48.79 |
| 08/14/2026 21:59 | 75 | 48.79 |
| 08/14/2026 21:59 | 7 | 48.79 |
| 08/14/2026 21:59 | 100 | 48.79 |
| 08/14/2026 21:59 | 20 | 48.79 |
| 08/14/2026 21:59 | 3 | 48.78 |
| 08/14/2026 21:59 | 2 | 48.78 |
| 08/14/2026 21:59 | 1 | 48.78 |
| 08/14/2026 21:59 | 25 | 48.77 |
| 08/14/2026 21:59 | 300 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 2 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.77 |
| 08/14/2026 21:59 | 75 | 48.77 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 5 | 48.77 |
| 08/14/2026 21:59 | 26 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 500 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 300 | 48.76 |
| 08/14/2026 21:59 | 219 | 48.76 |
| 08/14/2026 21:59 | 74 | 48.74 |
| 08/14/2026 21:59 | 4 | 48.74 |
| 08/14/2026 21:59 | 57 | 48.76 |
| 08/14/2026 21:59 | 9 | 48.76 |
| 08/14/2026 21:59 | 91 | 48.76 |
| 08/14/2026 21:59 | 59 | 48.76 |
| 08/14/2026 21:59 | 30 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 32 | 48.76 |
| 08/14/2026 21:59 | 27 | 48.76 |
| 08/14/2026 21:59 | 125 | 48.75 |
| 08/14/2026 21:59 | 100 | 48.75 |
| 08/14/2026 21:59 | 8 | 48.725 |
| 08/14/2026 21:59 | 25 | 48.72 |
| 08/14/2026 21:59 | 75 | 48.71 |
| 08/14/2026 21:59 | 93 | 48.71 |
| 08/14/2026 21:59 | 105 | 48.71 |
| 08/14/2026 21:59 | 100 | 48.71 |
| 08/14/2026 21:59 | 62 | 48.71 |
| 08/14/2026 21:59 | 240 | 48.70 |
| 08/14/2026 21:59 | 240 | 48.695 |
| 08/14/2026 21:59 | 100 | 48.68 |
| 08/14/2026 21:59 | 38 | 48.71 |
| 08/14/2026 21:59 | 95 | 48.70 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 240 | 48.695 |
| 08/14/2026 21:59 | 319 | 48.68 |
| 08/14/2026 21:59 | 38 | 48.69 |
| 08/14/2026 21:59 | 50 | 48.69 |
| 08/14/2026 21:59 | 100 | 48.69 |
| 08/14/2026 21:59 | 30 | 48.69 |
| 08/14/2026 21:59 | 75 | 48.69 |
| 08/14/2026 21:59 | 100 | 48.70 |
| 08/14/2026 21:59 | 50 | 48.70 |
| 08/14/2026 21:59 | 11 | 48.70 |
| 08/14/2026 21:59 | 13 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 1 | 48.72 |
| 08/14/2026 21:59 | 237 | 48.69 |
| 08/14/2026 21:59 | 1 | 48.715 |
| 08/14/2026 21:59 | 12 | 48.715 |
| 08/14/2026 21:59 | 14 | 48.715 |
| 08/14/2026 21:59 | 74 | 48.705 |
| 08/14/2026 21:59 | 100 | 48.68 |
| 08/14/2026 21:59 | 100 | 48.68 |
| 08/14/2026 21:59 | 137 | 48.70 |
| 08/14/2026 21:59 | 73 | 48.71 |
| 08/14/2026 21:59 | 1 | 48.71 |
| 08/14/2026 21:59 | 80 | 48.71 |
| 08/14/2026 21:59 | 20 | 48.71 |
| 08/14/2026 21:59 | 6 | 48.70 |
| 08/14/2026 21:59 | 21 | 48.70 |
| 08/14/2026 21:59 | 48 | 48.70 |
| 08/14/2026 21:59 | 31 | 48.695 |
| 08/14/2026 21:59 | 10 | 48.69 |
| 08/14/2026 21:59 | 4 | 48.72 |
| 08/14/2026 21:59 | 38 | 48.72 |
| 08/14/2026 21:59 | 100 | 48.72 |
| 08/14/2026 21:59 | 400 | 48.72 |
| 08/14/2026 21:59 | 75 | 48.735 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 130 | 48.74 |
| 08/14/2026 21:59 | 2 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.73 |
| 08/14/2026 21:59 | 100 | 48.74 |
| 08/14/2026 21:59 | 115 | 48.74 |
| 08/14/2026 21:59 | 1 | 48.75 |
| 08/14/2026 21:59 | 3 | 48.76 |
| 08/14/2026 21:59 | 81 | 48.76 |
| 08/14/2026 21:59 | 28 | 48.76 |
| 08/14/2026 21:59 | 13 | 48.75 |
| 08/14/2026 21:59 | 28 | 48.75 |
| 08/14/2026 21:59 | 11 | 48.75 |
| 08/14/2026 21:59 | 81 | 48.75 |
| 08/14/2026 21:59 | 3 | 48.75 |
| 08/14/2026 21:59 | 300 | 48.75 |
| 08/14/2026 21:59 | 29 | 48.75 |
| 08/14/2026 21:59 | 7 | 48.75 |
| 08/14/2026 21:59 | 10 | 48.75 |
| 08/14/2026 21:59 | 4 | 48.75 |
| 08/14/2026 21:59 | 12 | 48.75 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 40 | 48.76 |
| 08/14/2026 21:59 | 60 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.76 |
| 08/14/2026 21:59 | 20 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 12 | 48.76 |
| 08/14/2026 21:59 | 10 | 48.76 |
| 08/14/2026 21:59 | 400 | 48.76 |
| 08/14/2026 21:59 | 44 | 48.76 |
| 08/14/2026 21:59 | 12 | 48.76 |
| 08/14/2026 21:59 | 16 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:59 | 48 | 48.76 |
| 08/14/2026 21:59 | 100 | 48.76 |
| 08/14/2026 21:59 | 1 | 48.77 |
| 08/14/2026 21:58 | 12 | 48.77 |
| 08/14/2026 21:58 | 94 | 48.77 |
| 08/14/2026 21:58 | 1 | 48.77 |
| 08/14/2026 21:58 | 5 | 48.77 |
| 08/14/2026 21:58 | 15 | 48.77 |
| 08/14/2026 21:58 | 6 | 48.775 |
| 08/14/2026 21:58 | 1 | 48.79 |
| 08/14/2026 21:58 | 167 | 48.76 |
| 08/14/2026 21:58 | 19 | 48.77 |
| 08/14/2026 21:58 | 100 | 48.78 |
| 08/14/2026 21:58 | 90 | 48.79 |
| 08/14/2026 21:58 | 10 | 48.79 |
| 08/14/2026 21:58 | 10 | 48.79 |
| 08/14/2026 21:58 | 90 | 48.79 |
| 08/14/2026 21:58 | 100 | 48.81 |
| 08/14/2026 21:58 | 34 | 48.82 |
| 08/14/2026 21:58 | 66 | 48.82 |
| 08/14/2026 21:58 | 24 | 48.82 |
| 08/14/2026 21:58 | 100 | 48.82 |
| 08/14/2026 21:58 | 251 | 48.82 |
| 08/14/2026 21:58 | 100 | 48.82 |
| 08/14/2026 21:58 | 10 | 48.82 |
| 08/14/2026 21:58 | 63 | 48.82 |
| 08/14/2026 21:58 | 100 | 48.82 |
| 08/14/2026 21:58 | 30 | 48.82 |
| 08/14/2026 21:58 | 100 | 48.81 |
| 08/14/2026 21:58 | 100 | 48.81 |
| 08/14/2026 21:58 | 100 | 48.82 |
| 08/14/2026 21:58 | 11 | 48.82 |
| 08/14/2026 21:58 | 500 | 48.82 |
| 08/14/2026 21:58 | 240 | 48.81 |
| 08/14/2026 21:58 | 125 | 48.81 |
| 08/14/2026 21:58 | 24 | 48.80 |
| 08/14/2026 21:58 | 3 | 48.80 |
| 08/14/2026 21:58 | 300 | 48.79 |
| 08/14/2026 21:58 | 240 | 48.78 |
| 08/14/2026 21:58 | 223 | 48.785 |
| 08/14/2026 21:58 | 17 | 48.785 |
| 08/14/2026 21:58 | 38 | 48.77 |
| 08/14/2026 21:58 | 3 | 48.76 |
| 08/14/2026 21:58 | 65 | 48.75 |
| 08/14/2026 21:58 | 240 | 48.75 |
| 08/14/2026 21:58 | 195 | 48.75 |
| 08/14/2026 21:58 | 45 | 48.75 |
| 08/14/2026 21:58 | 100 | 48.75 |
| 08/14/2026 21:58 | 240 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 112 | 48.75 |
| 08/14/2026 21:58 | 128 | 48.75 |
| 08/14/2026 21:58 | 240 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 29 | 48.75 |
| 08/14/2026 21:58 | 9 | 48.75 |
| 08/14/2026 21:58 | 191 | 48.75 |
| 08/14/2026 21:58 | 49 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 38 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 38 | 48.75 |
| 08/14/2026 21:58 | 19 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 47 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.75 |
| 08/14/2026 21:58 | 14 | 48.75 |
| 08/14/2026 21:58 | 12 | 48.75 |
| 08/14/2026 21:58 | 2 | 48.75 |
| 08/14/2026 21:58 | 2 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 3 | 48.75 |
| 08/14/2026 21:58 | 4 | 48.75 |
| 08/14/2026 21:58 | 4 | 48.75 |
| 08/14/2026 21:58 | 4 | 48.75 |
| 08/14/2026 21:58 | 200 | 48.75 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 80 | 48.74 |
| 08/14/2026 21:58 | 51 | 48.74 |
| 08/14/2026 21:58 | 36 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 2 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 100 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.74 |
| 08/14/2026 21:58 | 4 | 48.74 |
| 08/14/2026 21:58 | 1 | 48.73 |
| 08/14/2026 21:58 | 1 | 48.73 |
| 08/14/2026 21:58 | 1 | 48.73 |
| 08/14/2026 21:58 | 100 | 48.73 |
| 08/14/2026 21:58 | 100 | 48.73 |
| 08/14/2026 21:58 | 100 | 48.73 |
| 08/14/2026 21:58 | 100 | 48.73 |
| 08/14/2026 21:58 | 4 | 48.73 |
| 08/14/2026 21:58 | 4 | 48.73 |
| 08/14/2026 21:58 | 12 | 48.73 |
| 08/14/2026 21:58 | 32 | 48.73 |
| 08/14/2026 21:58 | 3 | 48.72 |
| 08/14/2026 21:58 | 7 | 48.72 |
| 08/14/2026 21:58 | 3 | 48.71 |
| 08/14/2026 21:58 | 6 | 48.715 |
| 08/14/2026 21:58 | 24 | 48.72 |
| 08/14/2026 21:58 | 16 | 48.72 |
| 08/14/2026 21:58 | 50 | 48.72 |
| 08/14/2026 21:58 | 100 | 48.72 |
| 08/14/2026 21:58 | 1 | 48.72 |
| 08/14/2026 21:58 | 28 | 48.72 |
| 08/14/2026 21:58 | 5 | 48.72 |
| 08/14/2026 21:58 | 4 | 48.705 |
| 08/14/2026 21:58 | 1 | 48.71 |
| 08/14/2026 21:58 | 14 | 48.72 |
| 08/14/2026 21:58 | 29 | 48.72 |
| 08/14/2026 21:58 | 5 | 48.72 |
| 08/14/2026 21:58 | 40 | 48.72 |
| 08/14/2026 21:58 | 28 | 48.72 |
| 08/14/2026 21:58 | 1 | 48.70 |
| 08/14/2026 21:58 | 40 | 48.68 |
| 08/14/2026 21:58 | 100 | 48.68 |
| 08/14/2026 21:58 | 10 | 48.705 |
| 08/14/2026 21:58 | 36 | 48.68 |
| 08/14/2026 21:58 | 1 | 48.68 |
| 08/14/2026 21:58 | 101 | 48.69 |
| 08/14/2026 21:58 | 1 | 48.70 |
| 08/14/2026 21:58 | 10 | 48.68 |
| 08/14/2026 21:58 | 10 | 48.70 |
| 08/14/2026 21:58 | 8 | 48.70 |
| 08/14/2026 21:58 | 71 | 48.70 |
| 08/14/2026 21:58 | 100 | 48.69 |
| 08/14/2026 21:58 | 29 | 48.69 |
| 08/14/2026 21:58 | 100 | 48.69 |
| 08/14/2026 21:58 | 18 | 48.69 |
| 08/14/2026 21:58 | 31 | 48.69 |
| 08/14/2026 21:58 | 28 | 48.69 |
| 08/14/2026 21:58 | 10 | 48.68 |
| 08/14/2026 21:58 | 1 | 48.695 |
| 08/14/2026 21:58 | 90 | 48.68 |
| 08/14/2026 21:58 | 100 | 48.68 |
| 08/14/2026 21:58 | 79 | 48.68 |
| 08/14/2026 21:58 | 10 | 48.69 |
| 08/14/2026 21:58 | 14 | 48.69 |
| 08/14/2026 21:58 | 1 | 48.69 |
| 08/14/2026 21:58 | 171 | 48.69 |
| 08/14/2026 21:58 | 136 | 48.69 |
| 08/14/2026 21:58 | 1 | 48.705 |
| 08/14/2026 21:58 | 100 | 48.72 |
| 08/14/2026 21:58 | 87 | 48.72 |
| 08/14/2026 21:58 | 100 | 48.72 |
| 08/14/2026 21:58 | 49 | 48.72 |
| 08/14/2026 21:58 | 84 | 48.72 |
| 08/14/2026 21:58 | 1 | 48.72 |
| 08/14/2026 21:58 | 15 | 48.72 |
| 08/14/2026 21:58 | 15 | 48.72 |
| 08/14/2026 21:58 | 88 | 48.72 |
| 08/14/2026 21:58 | 5 | 48.72 |
| 08/14/2026 21:58 | 5 | 48.72 |
| 08/14/2026 21:58 | 5 | 48.72 |
| 08/14/2026 21:58 | 5 | 48.72 |
| 08/14/2026 21:58 | 20 | 48.72 |
| 08/14/2026 21:58 | 20 | 48.72 |
| 08/14/2026 21:58 | 28 | 48.72 |
| 08/14/2026 21:58 | 1 | 48.72 |
| 08/14/2026 21:58 | 24 | 48.71 |
| 08/14/2026 21:58 | 146 | 48.71 |
| 08/14/2026 21:58 | 51 | 48.70 |
| 08/14/2026 21:58 | 28 | 48.70 |
| 08/14/2026 21:58 | 1 | 48.70 |
| 08/14/2026 21:58 | 50 | 48.70 |
| 08/14/2026 21:58 | 86 | 48.70 |
| 08/14/2026 21:58 | 87 | 48.70 |
| 08/14/2026 21:58 | 14 | 48.70 |
| 08/14/2026 21:58 | 100 | 48.70 |
| 08/14/2026 21:58 | 100 | 48.70 |
| 08/14/2026 21:58 | 86 | 48.70 |
| 08/14/2026 21:58 | 100 | 48.70 |
| 08/14/2026 21:58 | 87 | 48.70 |
| 08/14/2026 21:58 | 118 | 48.69 |
| 08/14/2026 21:58 | 4 | 48.69 |
| 08/14/2026 21:58 | 4 | 48.69 |
| 08/14/2026 21:58 | 4 | 48.69 |
| 08/14/2026 21:58 | 1 | 48.69 |
| 08/14/2026 21:58 | 14 | 48.69 |
| 08/14/2026 21:58 | 7 | 48.69 |
| 08/14/2026 21:58 | 7 | 48.69 |
| 08/14/2026 21:58 | 100 | 48.69 |
| 08/14/2026 21:58 | 100 | 48.69 |
| 08/14/2026 21:58 | 130 | 48.69 |
| 08/14/2026 21:58 | 43 | 48.69 |
| 08/14/2026 21:58 | 100 | 48.69 |
| 08/14/2026 21:58 | 200 | 48.69 |
| 08/14/2026 21:58 | 100 | 48.69 |
| 08/14/2026 21:58 | 86 | 48.71 |
| 08/14/2026 21:58 | 87 | 48.71 |
| 08/14/2026 21:58 | 29 | 48.71 |
| 08/14/2026 21:58 | 28 | 48.70 |
| 08/14/2026 21:58 | 6 | 48.70 |
| 08/14/2026 21:58 | 394 | 48.70 |
| 08/14/2026 21:58 | 100 | 48.70 |
| 08/14/2026 21:58 | 145 | 48.70 |
| 08/14/2026 21:58 | 6 | 48.71 |
| 08/14/2026 21:58 | 7 | 48.71 |
| 08/14/2026 21:58 | 155 | 48.70 |
| 08/14/2026 21:58 | 49 | 48.70 |
| 08/14/2026 21:58 | 240 | 48.70 |
| 08/14/2026 21:58 | 10 | 48.71 |
| 08/14/2026 21:58 | 125 | 48.71 |
| 08/14/2026 21:58 | 10 | 48.715 |
| 08/14/2026 21:58 | 200 | 48.72 |
| 08/14/2026 21:58 | 100 | 48.72 |
| 08/14/2026 21:58 | 187 | 48.72 |
| 08/14/2026 21:58 | 113 | 48.72 |
| 08/14/2026 21:58 | 28 | 48.72 |
| 08/14/2026 21:58 | 7 | 48.72 |
| 08/14/2026 21:58 | 18 | 48.72 |
| 08/14/2026 21:58 | 36 | 48.72 |
| 08/14/2026 21:58 | 100 | 48.72 |
| 08/14/2026 21:58 | 40 | 48.72 |
| 08/14/2026 21:58 | 27 | 48.71 |
| 08/14/2026 21:58 | 91 | 48.71 |
| 08/14/2026 21:58 | 1 | 48.71 |
| 08/14/2026 21:58 | 37 | 48.695 |
| 08/14/2026 21:58 | 91 | 48.70 |
| 08/14/2026 21:58 | 9 | 48.71 |
| 08/14/2026 21:58 | 200 | 48.71 |
| 08/14/2026 21:58 | 7 | 48.71 |
| 08/14/2026 21:58 | 82 | 48.71 |
| 08/14/2026 21:58 | 193 | 48.71 |
| 08/14/2026 21:58 | 54 | 48.71 |
| 08/14/2026 21:58 | 92 | 48.71 |
| 08/14/2026 21:58 | 1 | 48.71 |
| 08/14/2026 21:58 | 100 | 48.71 |
| 08/14/2026 21:58 | 24 | 48.71 |
| 08/14/2026 21:58 | 100 | 48.71 |
| 08/14/2026 21:58 | 14 | 48.71 |
| 08/14/2026 21:58 | 1 | 48.70 |
| 08/14/2026 21:58 | 1 | 48.70 |
| 08/14/2026 21:58 | 45 | 48.70 |
| 08/14/2026 21:58 | 28 | 48.70 |
| 08/14/2026 21:58 | 13 | 48.70 |
| 08/14/2026 21:58 | 88 | 48.70 |
| 08/14/2026 21:58 | 1 | 48.70 |
| 08/14/2026 21:58 | 4 | 48.685 |
| 08/14/2026 21:58 | 70 | 48.685 |
| 08/14/2026 21:58 | 9 | 48.685 |
| 08/14/2026 21:58 | 77 | 48.685 |
| 08/14/2026 21:58 | 2 | 48.685 |
| 08/14/2026 21:58 | 133 | 48.685 |
| 08/14/2026 21:58 | 10 | 48.685 |
| 08/14/2026 21:58 | 8 | 48.69 |
| 08/14/2026 21:58 | 21 | 48.69 |
| 08/14/2026 21:58 | 54 | 48.69 |
| 08/14/2026 21:58 | 88 | 48.69 |
| 08/14/2026 21:58 | 37 | 48.68 |
| 08/14/2026 21:58 | 1 | 48.68 |
| 08/14/2026 21:58 | 88 | 48.69 |
| 08/14/2026 21:58 | 88 | 48.69 |
| 08/14/2026 21:58 | 88 | 48.69 |
| 08/14/2026 21:58 | 88 | 48.69 |
| 08/14/2026 21:58 | 20 | 48.68 |
| 08/14/2026 21:58 | 6 | 48.68 |
| 08/14/2026 21:58 | 38 | 48.68 |
| 08/14/2026 21:58 | 662 | 48.68 |
| 08/14/2026 21:58 | 21 | 48.68 |
| 08/14/2026 21:58 | 200 | 48.68 |
| 08/14/2026 21:58 | 100 | 48.68 |
| 08/14/2026 21:58 | 100 | 48.68 |
| 08/14/2026 21:58 | 125 | 48.69 |
| 08/14/2026 21:58 | 19 | 48.695 |
| 08/14/2026 21:58 | 1 | 48.695 |
| 08/14/2026 21:57 | 25 | 48.70 |
| 08/14/2026 21:57 | 4 | 48.70 |
| 08/14/2026 21:57 | 100 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.70 |
| 08/14/2026 21:57 | 3 | 48.70 |
| 08/14/2026 21:57 | 50 | 48.71 |
| 08/14/2026 21:57 | 16 | 48.71 |
| 08/14/2026 21:57 | 21 | 48.71 |
| 08/14/2026 21:57 | 29 | 48.71 |
| 08/14/2026 21:57 | 61 | 48.71 |
| 08/14/2026 21:57 | 4 | 48.70 |
| 08/14/2026 21:57 | 10 | 48.71 |
| 08/14/2026 21:57 | 15 | 48.70 |
| 08/14/2026 21:57 | 74 | 48.70 |
| 08/14/2026 21:57 | 46 | 48.70 |
| 08/14/2026 21:57 | 26 | 48.70 |
| 08/14/2026 21:57 | 20 | 48.70 |
| 08/14/2026 21:57 | 8 | 48.70 |
| 08/14/2026 21:57 | 20 | 48.70 |
| 08/14/2026 21:57 | 26 | 48.70 |
| 08/14/2026 21:57 | 23 | 48.69 |
| 08/14/2026 21:57 | 4 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.69 |
| 08/14/2026 21:57 | 23 | 48.68 |
| 08/14/2026 21:57 | 100 | 48.68 |
| 08/14/2026 21:57 | 74 | 48.68 |
| 08/14/2026 21:57 | 96 | 48.67 |
| 08/14/2026 21:57 | 78 | 48.67 |
| 08/14/2026 21:57 | 63 | 48.67 |
| 08/14/2026 21:57 | 125 | 48.68 |
| 08/14/2026 21:57 | 125 | 48.68 |
| 08/14/2026 21:57 | 96 | 48.67 |
| 08/14/2026 21:57 | 4 | 48.68 |
| 08/14/2026 21:57 | 7 | 48.68 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:57 | 20 | 48.68 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:57 | 13 | 48.68 |
| 08/14/2026 21:57 | 5 | 48.68 |
| 08/14/2026 21:57 | 70 | 48.68 |
| 08/14/2026 21:57 | 400 | 48.68 |
| 08/14/2026 21:57 | 27 | 48.68 |
| 08/14/2026 21:57 | 240 | 48.67 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 1 | 48.67 |
| 08/14/2026 21:57 | 125 | 48.67 |
| 08/14/2026 21:57 | 18 | 48.655 |
| 08/14/2026 21:57 | 8 | 48.655 |
| 08/14/2026 21:57 | 37 | 48.655 |
| 08/14/2026 21:57 | 37 | 48.655 |
| 08/14/2026 21:57 | 1 | 48.655 |
| 08/14/2026 21:57 | 100 | 48.64 |
| 08/14/2026 21:57 | 10 | 48.64 |
| 08/14/2026 21:57 | 1 | 48.64 |
| 08/14/2026 21:57 | 38 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 13 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 38 | 48.65 |
| 08/14/2026 21:57 | 79 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.65 |
| 08/14/2026 21:57 | 100 | 48.66 |
| 08/14/2026 21:57 | 100 | 48.66 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:57 | 25 | 48.68 |
| 08/14/2026 21:57 | 57 | 48.66 |
| 08/14/2026 21:57 | 19 | 48.66 |
| 08/14/2026 21:57 | 100 | 48.66 |
| 08/14/2026 21:57 | 58 | 48.66 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 95 | 48.67 |
| 08/14/2026 21:57 | 50 | 48.67 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 9 | 48.67 |
| 08/14/2026 21:57 | 50 | 48.68 |
| 08/14/2026 21:57 | 19 | 48.70 |
| 08/14/2026 21:57 | 76 | 48.70 |
| 08/14/2026 21:57 | 5 | 48.69 |
| 08/14/2026 21:57 | 91 | 48.67 |
| 08/14/2026 21:57 | 100 | 48.67 |
| 08/14/2026 21:57 | 9 | 48.67 |
| 08/14/2026 21:57 | 400 | 48.67 |
| 08/14/2026 21:57 | 98 | 48.67 |
| 08/14/2026 21:57 | 3 | 48.67 |
| 08/14/2026 21:57 | 9 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.70 |
| 08/14/2026 21:57 | 28 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.69 |
| 08/14/2026 21:57 | 2 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.685 |
| 08/14/2026 21:57 | 50 | 48.69 |
| 08/14/2026 21:57 | 5 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.685 |
| 08/14/2026 21:57 | 50 | 48.69 |
| 08/14/2026 21:57 | 2 | 48.69 |
| 08/14/2026 21:57 | 37 | 48.70 |
| 08/14/2026 21:57 | 29 | 48.70 |
| 08/14/2026 21:57 | 22 | 48.70 |
| 08/14/2026 21:57 | 7 | 48.70 |
| 08/14/2026 21:57 | 1 | 48.70 |
| 08/14/2026 21:57 | 1 | 48.685 |
| 08/14/2026 21:57 | 3 | 48.685 |
| 08/14/2026 21:57 | 9 | 48.69 |
| 08/14/2026 21:57 | 37 | 48.69 |
| 08/14/2026 21:57 | 24 | 48.69 |
| 08/14/2026 21:57 | 20 | 48.69 |
| 08/14/2026 21:57 | 100 | 48.69 |
| 08/14/2026 21:57 | 25 | 48.69 |
| 08/14/2026 21:57 | 1 | 48.68 |
| 08/14/2026 21:56 | 1 | 48.68 |
| 08/14/2026 21:56 | 25 | 48.67 |
| 08/14/2026 21:56 | 75 | 48.67 |
| 08/14/2026 21:56 | 71 | 48.67 |
| 08/14/2026 21:56 | 21 | 48.67 |
| 08/14/2026 21:56 | 9 | 48.67 |
| 08/14/2026 21:56 | 1 | 48.67 |
| 08/14/2026 21:56 | 100 | 48.65 |
| 08/14/2026 21:56 | 100 | 48.65 |
| 08/14/2026 21:56 | 63 | 48.66 |
| 08/14/2026 21:56 | 200 | 48.66 |
| 08/14/2026 21:56 | 16 | 48.68 |
| 08/14/2026 21:56 | 1 | 48.68 |
| 08/14/2026 21:56 | 17 | 48.68 |
| 08/14/2026 21:56 | 3 | 48.68 |
| 08/14/2026 21:56 | 6 | 48.68 |
| 08/14/2026 21:56 | 65 | 48.68 |
| 08/14/2026 21:56 | 26 | 48.68 |
| 08/14/2026 21:56 | 100 | 48.66 |
| 08/14/2026 21:56 | 20 | 48.67 |
| 08/14/2026 21:56 | 24 | 48.67 |
| 08/14/2026 21:56 | 100 | 48.65 |
| 08/14/2026 21:56 | 100 | 48.66 |
| 08/14/2026 21:56 | 36 | 48.705 |
| 08/14/2026 21:56 | 13 | 48.70 |
| 08/14/2026 21:56 | 1 | 48.69 |
| 08/14/2026 21:56 | 15 | 48.69 |
| 08/14/2026 21:56 | 15 | 48.685 |
| 08/14/2026 21:56 | 37 | 48.69 |
| 08/14/2026 21:56 | 100 | 48.69 |
| 08/14/2026 21:56 | 20 | 48.69 |
| 08/14/2026 21:56 | 20 | 48.68 |
| 08/14/2026 21:56 | 200 | 48.67 |
| 08/14/2026 21:56 | 143 | 48.67 |
| 08/14/2026 21:56 | 20 | 48.67 |
| 08/14/2026 21:56 | 50 | 48.67 |
| 08/14/2026 21:56 | 50 | 48.67 |
| 08/14/2026 21:56 | 18 | 48.67 |
| 08/14/2026 21:56 | 1 | 48.66 |
| 08/14/2026 21:56 | 200 | 48.66 |
| 08/14/2026 21:56 | 12 | 48.66 |
| 08/14/2026 21:56 | 15 | 48.66 |
| 08/14/2026 21:56 | 10 | 48.66 |
| 08/14/2026 21:56 | 35 | 48.66 |
| 08/14/2026 21:56 | 1 | 48.66 |
| 08/14/2026 21:56 | 60 | 48.66 |
| 08/14/2026 21:56 | 19 | 48.66 |
| 08/14/2026 21:56 | 17 | 48.64 |
| 08/14/2026 21:56 | 13 | 48.64 |
| 08/14/2026 21:56 | 70 | 48.64 |
| 08/14/2026 21:56 | 7 | 48.65 |
| 08/14/2026 21:56 | 1 | 48.65 |
| 08/14/2026 21:56 | 2 | 48.65 |
| 08/14/2026 21:56 | 22 | 48.64 |
| 08/14/2026 21:56 | 81 | 48.64 |
| 08/14/2026 21:55 | 100 | 48.64 |
| 08/14/2026 21:55 | 100 | 48.63 |
| 08/14/2026 21:55 | 10 | 48.65 |
| 08/14/2026 21:55 | 19 | 48.65 |
| 08/14/2026 21:55 | 1 | 48.65 |
| 08/14/2026 21:55 | 80 | 48.63 |
| 08/14/2026 21:55 | 2 | 48.65 |
| 08/14/2026 21:55 | 1 | 48.65 |
| 08/14/2026 21:55 | 100 | 48.63 |
| 08/14/2026 21:55 | 11 | 48.65 |
| 08/14/2026 21:55 | 2 | 48.65 |
| 08/14/2026 21:55 | 19 | 48.65 |
| 08/14/2026 21:55 | 20 | 48.65 |
| 08/14/2026 21:55 | 20 | 48.65 |
| 08/14/2026 21:55 | 100 | 48.65 |
| 08/14/2026 21:55 | 24 | 48.65 |
| 08/14/2026 21:55 | 66 | 48.63 |
| 08/14/2026 21:55 | 200 | 48.63 |
| 08/14/2026 21:55 | 8 | 48.63 |
| 08/14/2026 21:55 | 1 | 48.64 |
| 08/14/2026 21:55 | 1 | 48.64 |
| 08/14/2026 21:55 | 208 | 48.64 |
| 08/14/2026 21:55 | 92 | 48.63 |
| 08/14/2026 21:55 | 2 | 48.63 |
| 08/14/2026 21:55 | 1 | 48.63 |
| 08/14/2026 21:55 | 2 | 48.63 |
| 08/14/2026 21:55 | 1 | 48.63 |
| 08/14/2026 21:55 | 1 | 48.64 |
| 08/14/2026 21:55 | 1 | 48.64 |
| 08/14/2026 21:55 | 4 | 48.65 |
| 08/14/2026 21:55 | 100 | 48.65 |
| 08/14/2026 21:55 | 29 | 48.64 |
| 08/14/2026 21:55 | 99 | 48.64 |
| 08/14/2026 21:55 | 100 | 48.64 |
| 08/14/2026 21:55 | 1 | 48.64 |
| 08/14/2026 21:55 | 37 | 48.65 |
| 08/14/2026 21:54 | 100 | 48.68 |
| 08/14/2026 21:54 | 1 | 48.65 |
| 08/14/2026 21:54 | 49 | 48.65 |
| 08/14/2026 21:54 | 62 | 48.68 |
| 08/14/2026 21:54 | 62 | 48.68 |
| 08/14/2026 21:54 | 8 | 48.68 |
| 08/14/2026 21:54 | 41 | 48.68 |
| 08/14/2026 21:54 | 59 | 48.68 |
| 08/14/2026 21:54 | 10 | 48.66 |
| 08/14/2026 21:54 | 62 | 48.66 |
| 08/14/2026 21:54 | 62 | 48.66 |
| 08/14/2026 21:54 | 41 | 48.67 |
| 08/14/2026 21:54 | 59 | 48.67 |
| 08/14/2026 21:54 | 10 | 48.68 |
| 08/14/2026 21:54 | 300 | 48.68 |
| 08/14/2026 21:54 | 5 | 48.68 |
| 08/14/2026 21:54 | 10 | 48.66 |
| 08/14/2026 21:54 | 124 | 48.66 |
| 08/14/2026 21:54 | 146 | 48.66 |
| 08/14/2026 21:54 | 29 | 48.66 |
| 08/14/2026 21:54 | 62 | 48.64 |
| 08/14/2026 21:54 | 82 | 48.65 |
| 08/14/2026 21:54 | 18 | 48.65 |
| 08/14/2026 21:54 | 20 | 48.66 |
| 08/14/2026 21:54 | 44 | 48.65 |
| 08/14/2026 21:54 | 1 | 48.67 |
| 08/14/2026 21:54 | 20 | 48.67 |
| 08/14/2026 21:54 | 1 | 48.67 |
| 08/14/2026 21:54 | 8 | 48.67 |
| 08/14/2026 21:54 | 3 | 48.67 |
| 08/14/2026 21:54 | 11 | 48.67 |
| 08/14/2026 21:54 | 200 | 48.66 |
| 08/14/2026 21:54 | 100 | 48.66 |
| 08/14/2026 21:54 | 15 | 48.66 |
| 08/14/2026 21:54 | 100 | 48.66 |
| 08/14/2026 21:54 | 5 | 48.66 |
| 08/14/2026 21:54 | 20 | 48.65 |
| 08/14/2026 21:54 | 20 | 48.65 |
| 08/14/2026 21:54 | 67 | 48.65 |
| 08/14/2026 21:54 | 50 | 48.65 |
| 08/14/2026 21:54 | 50 | 48.63 |
| 08/14/2026 21:54 | 20 | 48.63 |
| 08/14/2026 21:54 | 100 | 48.63 |
| 08/14/2026 21:54 | 50 | 48.61 |
| 08/14/2026 21:54 | 100 | 48.61 |
| 08/14/2026 21:54 | 7 | 48.60 |
| 08/14/2026 21:54 | 100 | 48.58 |
| 08/14/2026 21:54 | 61 | 48.58 |
| 08/14/2026 21:54 | 124 | 48.58 |
| 08/14/2026 21:54 | 2 | 48.59 |
| 08/14/2026 21:54 | 100 | 48.61 |
| 08/14/2026 21:54 | 10 | 48.61 |
| 08/14/2026 21:54 | 100 | 48.61 |
| 08/14/2026 21:54 | 100 | 48.62 |
| 08/14/2026 21:54 | 100 | 48.62 |
| 08/14/2026 21:54 | 100 | 48.62 |
| 08/14/2026 21:54 | 227 | 48.62 |
| 08/14/2026 21:54 | 50 | 48.62 |
| 08/14/2026 21:54 | 3 | 48.64 |
| 08/14/2026 21:54 | 10 | 48.64 |
| 08/14/2026 21:54 | 16 | 48.64 |
| 08/14/2026 21:54 | 100 | 48.64 |
| 08/14/2026 21:54 | 74 | 48.625 |
| 08/14/2026 21:54 | 5 | 48.63 |
| 08/14/2026 21:54 | 10 | 48.63 |
| 08/14/2026 21:54 | 3 | 48.63 |
| 08/14/2026 21:54 | 100 | 48.625 |
| 08/14/2026 21:54 | 24 | 48.62 |
| 08/14/2026 21:54 | 100 | 48.62 |
| 08/14/2026 21:54 | 10 | 48.62 |
| 08/14/2026 21:54 | 200 | 48.62 |
| 08/14/2026 21:54 | 35 | 48.62 |
| 08/14/2026 21:54 | 1 | 48.575 |
| 08/14/2026 21:53 | 39 | 48.61 |
| 08/14/2026 21:53 | 84 | 48.62 |
| 08/14/2026 21:53 | 100 | 48.62 |
| 08/14/2026 21:53 | 63 | 48.62 |
| 08/14/2026 21:53 | 69 | 48.62 |
| 08/14/2026 21:53 | 19 | 48.62 |
| 08/14/2026 21:53 | 100 | 48.62 |
| 08/14/2026 21:53 | 38 | 48.63 |
| 08/14/2026 21:53 | 100 | 48.63 |
| 08/14/2026 21:53 | 5 | 48.63 |
| 08/14/2026 21:53 | 74 | 48.64 |
| 08/14/2026 21:53 | 100 | 48.64 |
| 08/14/2026 21:53 | 105 | 48.67 |
| 08/14/2026 21:52 | 1 | 48.66 |
| 08/14/2026 21:52 | 96 | 48.71 |
| 08/14/2026 21:52 | 40 | 48.71 |
| 08/14/2026 21:52 | 60 | 48.71 |
| 08/14/2026 21:52 | 100 | 48.71 |
| 08/14/2026 21:52 | 60 | 48.74 |
| 08/14/2026 21:52 | 38 | 48.74 |
| 08/14/2026 21:52 | 100 | 48.75 |
| 08/14/2026 21:52 | 100 | 48.75 |
| 08/14/2026 21:52 | 57 | 48.75 |
| 08/14/2026 21:52 | 38 | 48.75 |
| 08/14/2026 21:52 | 400 | 48.75 |
| 08/14/2026 21:52 | 100 | 48.75 |
| 08/14/2026 21:52 | 100 | 48.76 |
| 08/14/2026 21:52 | 1 | 48.76 |
| 08/14/2026 21:52 | 10 | 48.77 |
| 08/14/2026 21:51 | 74 | 48.76 |
| 08/14/2026 21:51 | 60 | 48.79 |
| 08/14/2026 21:51 | 100 | 48.79 |
| 08/14/2026 21:51 | 200 | 48.79 |
| 08/14/2026 21:51 | 83 | 48.79 |
| 08/14/2026 21:51 | 24 | 48.79 |
| 08/14/2026 21:51 | 14 | 48.79 |
| 08/14/2026 21:51 | 13 | 48.79 |
| 08/14/2026 21:51 | 1 | 48.80 |
| 08/14/2026 21:51 | 100 | 48.80 |
| 08/14/2026 21:51 | 2 | 48.80 |
| 08/14/2026 21:51 | 10 | 48.82 |
| 08/14/2026 21:51 | 103 | 48.82 |
| 08/14/2026 21:51 | 50 | 48.80 |
| 08/14/2026 21:51 | 2 | 48.80 |
| 08/14/2026 21:51 | 1 | 48.79 |
| 08/14/2026 21:51 | 50 | 48.80 |
| 08/14/2026 21:51 | 21 | 48.80 |
| 08/14/2026 21:51 | 79 | 48.80 |
| 08/14/2026 21:51 | 65 | 48.82 |
| 08/14/2026 21:51 | 37 | 48.81 |
| 08/14/2026 21:51 | 100 | 48.81 |
| 08/14/2026 21:50 | 200 | 48.80 |
| 08/14/2026 21:50 | 100 | 48.80 |
| 08/14/2026 21:50 | 100 | 48.81 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 1 | 48.83 |
| 08/14/2026 21:50 | 25 | 48.85 |
| 08/14/2026 21:50 | 100 | 48.83 |
| 08/14/2026 21:50 | 26 | 48.83 |
| 08/14/2026 21:50 | 26 | 48.815 |
| 08/14/2026 21:50 | 19 | 48.81 |
| 08/14/2026 21:50 | 61 | 48.81 |
| 08/14/2026 21:50 | 26 | 48.82 |
| 08/14/2026 21:50 | 26 | 48.82 |
| 08/14/2026 21:50 | 2 | 48.82 |
| 08/14/2026 21:50 | 89 | 48.82 |
| 08/14/2026 21:50 | 83 | 48.82 |
| 08/14/2026 21:50 | 10 | 48.82 |
| 08/14/2026 21:50 | 89 | 48.84 |
| 08/14/2026 21:50 | 207 | 48.82 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 7 | 48.82 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 37 | 48.85 |
| 08/14/2026 21:50 | 74 | 48.84 |
| 08/14/2026 21:50 | 11 | 48.85 |
| 08/14/2026 21:50 | 100 | 48.85 |
| 08/14/2026 21:50 | 10 | 48.85 |
| 08/14/2026 21:50 | 1 | 48.845 |
| 08/14/2026 21:50 | 100 | 48.845 |
| 08/14/2026 21:50 | 100 | 48.84 |
| 08/14/2026 21:50 | 1 | 48.84 |
| 08/14/2026 21:50 | 200 | 48.84 |
| 08/14/2026 21:50 | 10 | 48.84 |
| 08/14/2026 21:50 | 100 | 48.84 |
| 08/14/2026 21:50 | 153 | 48.84 |
| 08/14/2026 21:50 | 14 | 48.84 |
| 08/14/2026 21:50 | 32 | 48.82 |
| 08/14/2026 21:50 | 3 | 48.82 |
| 08/14/2026 21:50 | 100 | 48.82 |
| 08/14/2026 21:50 | 50 | 48.82 |
| 08/14/2026 21:50 | 22 | 48.84 |
| 08/14/2026 21:50 | 37 | 48.84 |
| 08/14/2026 21:50 | 63 | 48.84 |
| 08/14/2026 21:50 | 1 | 48.82 |
| 08/14/2026 21:50 | 10 | 48.83 |
| 08/14/2026 21:50 | 10 | 48.83 |
| 08/14/2026 21:50 | 100 | 48.83 |
| 08/14/2026 21:50 | 100 | 48.83 |
| 08/14/2026 21:50 | 10 | 48.82 |
| 08/14/2026 21:50 | 35 | 48.82 |
| 08/14/2026 21:50 | 10 | 48.82 |
| 08/14/2026 21:50 | 90 | 48.82 |
| 08/14/2026 21:50 | 10 | 48.82 |
| 08/14/2026 21:49 | 300 | 48.81 |
| 08/14/2026 21:49 | 237 | 48.81 |
| 08/14/2026 21:49 | 1 | 48.81 |
| 08/14/2026 21:49 | 11 | 48.81 |
| 08/14/2026 21:49 | 100 | 48.81 |
| 08/14/2026 21:49 | 1 | 48.81 |
| 08/14/2026 21:49 | 26 | 48.79 |
| 08/14/2026 21:49 | 50 | 48.79 |
| 08/14/2026 21:49 | 50 | 48.79 |
| 08/14/2026 21:49 | 1 | 48.785 |
| 08/14/2026 21:49 | 2 | 48.79 |
| 08/14/2026 21:49 | 200 | 48.80 |
| 08/14/2026 21:49 | 44 | 48.81 |
| 08/14/2026 21:49 | 6 | 48.79 |
| 08/14/2026 21:49 | 1 | 48.79 |
| 08/14/2026 21:49 | 24 | 48.78 |
| 08/14/2026 21:49 | 33 | 48.78 |
| 08/14/2026 21:49 | 100 | 48.78 |
| 08/14/2026 21:49 | 11 | 48.77 |
| 08/14/2026 21:49 | 1 | 48.77 |
| 08/14/2026 21:49 | 100 | 48.77 |
| 08/14/2026 21:49 | 10 | 48.76 |
| 08/14/2026 21:49 | 20 | 48.76 |
| 08/14/2026 21:49 | 50 | 48.76 |
| 08/14/2026 21:49 | 93 | 48.76 |
| 08/14/2026 21:49 | 7 | 48.76 |
| 08/14/2026 21:48 | 10 | 48.74 |
| 08/14/2026 21:48 | 100 | 48.74 |
| 08/14/2026 21:48 | 1 | 48.74 |
| 08/14/2026 21:48 | 1 | 48.74 |
| 08/14/2026 21:48 | 60 | 48.74 |
| 08/14/2026 21:48 | 200 | 48.75 |
| 08/14/2026 21:48 | 200 | 48.75 |
| 08/14/2026 21:48 | 50 | 48.76 |
| 08/14/2026 21:48 | 100 | 48.76 |
| 08/14/2026 21:48 | 46 | 48.77 |
| 08/14/2026 21:48 | 4 | 48.77 |
| 08/14/2026 21:48 | 26 | 48.77 |
| 08/14/2026 21:48 | 50 | 48.77 |
| 08/14/2026 21:48 | 100 | 48.77 |
| 08/14/2026 21:48 | 1 | 48.77 |
| 08/14/2026 21:48 | 1 | 48.78 |
| 08/14/2026 21:48 | 37 | 48.78 |
| 08/14/2026 21:48 | 63 | 48.78 |
| 08/14/2026 21:48 | 100 | 48.78 |
| 08/14/2026 21:48 | 100 | 48.78 |
| 08/14/2026 21:48 | 1 | 48.78 |
| 08/14/2026 21:48 | 10 | 48.78 |
| 08/14/2026 21:48 | 90 | 48.78 |
| 08/14/2026 21:48 | 10 | 48.78 |
| 08/14/2026 21:48 | 1 | 48.76 |
| 08/14/2026 21:47 | 26 | 48.76 |
| 08/14/2026 21:47 | 1 | 48.73 |
| 08/14/2026 21:47 | 200 | 48.73 |
| 08/14/2026 21:47 | 13 | 48.73 |
| 08/14/2026 21:47 | 29 | 48.73 |
| 08/14/2026 21:47 | 29 | 48.73 |
| 08/14/2026 21:47 | 38 | 48.74 |
| 08/14/2026 21:47 | 100 | 48.74 |
| 08/14/2026 21:47 | 38 | 48.75 |
| 08/14/2026 21:47 | 6 | 48.76 |
| 08/14/2026 21:47 | 100 | 48.76 |
| 08/14/2026 21:47 | 100 | 48.76 |
| 08/14/2026 21:47 | 7 | 48.76 |
| 08/14/2026 21:47 | 100 | 48.76 |
| 08/14/2026 21:47 | 100 | 48.76 |
| 08/14/2026 21:47 | 100 | 48.76 |
| 08/14/2026 21:47 | 51 | 48.78 |
| 08/14/2026 21:47 | 8 | 48.78 |
| 08/14/2026 21:47 | 13 | 48.78 |
| 08/14/2026 21:47 | 29 | 48.78 |
| 08/14/2026 21:47 | 29 | 48.78 |
| 08/14/2026 21:47 | 10 | 48.80 |
| 08/14/2026 21:47 | 10 | 48.79 |
| 08/14/2026 21:46 | 7 | 48.78 |
| 08/14/2026 21:46 | 1 | 48.77 |
| 08/14/2026 21:46 | 20 | 48.77 |
| 08/14/2026 21:46 | 50 | 48.77 |
| 08/14/2026 21:46 | 100 | 48.77 |
| 08/14/2026 21:46 | 10 | 48.77 |
| 08/14/2026 21:46 | 100 | 48.77 |
| 08/14/2026 21:46 | 100 | 48.75 |
| 08/14/2026 21:46 | 100 | 48.76 |
| 08/14/2026 21:46 | 3 | 48.76 |
| 08/14/2026 21:46 | 35 | 48.75 |
| 08/14/2026 21:46 | 1 | 48.75 |
| 08/14/2026 21:46 | 10 | 48.75 |
| 08/14/2026 21:46 | 60 | 48.75 |
| 08/14/2026 21:46 | 40 | 48.75 |
| 08/14/2026 21:46 | 1 | 48.75 |
| 08/14/2026 21:46 | 61 | 48.73 |
| 08/14/2026 21:46 | 13 | 48.73 |
| 08/14/2026 21:45 | 4 | 48.74 |
| 08/14/2026 21:45 | 1 | 48.74 |
| 08/14/2026 21:44 | 33 | 48.74 |
| 08/14/2026 21:44 | 1 | 48.74 |
| 08/14/2026 21:44 | 39 | 48.75 |
| 08/14/2026 21:44 | 12 | 48.75 |
| 08/14/2026 21:44 | 27 | 48.75 |
| 08/14/2026 21:44 | 23 | 48.75 |
| 08/14/2026 21:44 | 100 | 48.75 |
| 08/14/2026 21:44 | 2 | 48.75 |
| 08/14/2026 21:44 | 2 | 48.74 |
| 08/14/2026 21:44 | 18 | 48.73 |
| 08/14/2026 21:44 | 10 | 48.73 |
| 08/14/2026 21:44 | 2 | 48.73 |
| 08/14/2026 21:44 | 10 | 48.73 |
| 08/14/2026 21:44 | 100 | 48.71 |
| 08/14/2026 21:44 | 59 | 48.70 |
| 08/14/2026 21:44 | 100 | 48.70 |
| 08/14/2026 21:44 | 110 | 48.71 |
| 08/14/2026 21:44 | 100 | 48.71 |
| 08/14/2026 21:44 | 50 | 48.71 |
| 08/14/2026 21:44 | 10 | 48.73 |
| 08/14/2026 21:44 | 8 | 48.73 |
| 08/14/2026 21:44 | 100 | 48.73 |
| 08/14/2026 21:44 | 1 | 48.73 |
| 08/14/2026 21:44 | 11 | 48.72 |
| 08/14/2026 21:44 | 10 | 48.72 |
| 08/14/2026 21:44 | 100 | 48.72 |
| 08/14/2026 21:44 | 14 | 48.71 |
| 08/14/2026 21:44 | 1 | 48.71 |
| 08/14/2026 21:44 | 100 | 48.70 |
| 08/14/2026 21:44 | 58 | 48.70 |
| 08/14/2026 21:44 | 1 | 48.71 |
| 08/14/2026 21:42 | 1 | 48.71 |
| 08/14/2026 21:42 | 99 | 48.71 |
| 08/14/2026 21:42 | 1 | 48.705 |
| 08/14/2026 21:42 | 100 | 48.71 |
| 08/14/2026 21:42 | 30 | 48.71 |
| 08/14/2026 21:42 | 100 | 48.71 |
| 08/14/2026 21:42 | 2 | 48.71 |
| 08/14/2026 21:42 | 100 | 48.72 |
| 08/14/2026 21:42 | 10 | 48.72 |
| 08/14/2026 21:42 | 10 | 48.71 |
| 08/14/2026 21:42 | 100 | 48.71 |
| 08/14/2026 21:42 | 100 | 48.70 |
| 08/14/2026 21:42 | 1 | 48.70 |
| 08/14/2026 21:42 | 100 | 48.70 |
| 08/14/2026 21:42 | 10 | 48.70 |
| 08/14/2026 21:42 | 19 | 48.70 |
| 08/14/2026 21:42 | 17 | 48.70 |
| 08/14/2026 21:42 | 100 | 48.70 |
| 08/14/2026 21:42 | 35 | 48.70 |
| 08/14/2026 21:42 | 37 | 48.68 |
| 08/14/2026 21:41 | 8 | 48.705 |
| 08/14/2026 21:41 | 13 | 48.72 |
| 08/14/2026 21:41 | 54 | 48.73 |
| 08/14/2026 21:41 | 76 | 48.74 |
| 08/14/2026 21:41 | 24 | 48.74 |
| 08/14/2026 21:41 | 23 | 48.74 |
| 08/14/2026 21:41 | 100 | 48.74 |
| 08/14/2026 21:41 | 1 | 48.74 |
| 08/14/2026 21:41 | 15 | 48.75 |
| 08/14/2026 21:40 | 1 | 48.77 |
| 08/14/2026 21:40 | 5 | 48.77 |
| 08/14/2026 21:40 | 6 | 48.755 |
| 08/14/2026 21:40 | 6 | 48.755 |
| 08/14/2026 21:40 | 1 | 48.755 |
| 08/14/2026 21:40 | 12 | 48.74 |
| 08/14/2026 21:40 | 38 | 48.74 |
| 08/14/2026 21:40 | 45 | 48.74 |
| 08/14/2026 21:40 | 2 | 48.75 |
| 08/14/2026 21:40 | 2 | 48.75 |
| 08/14/2026 21:40 | 4 | 48.75 |
| 08/14/2026 21:40 | 4 | 48.75 |
| 08/14/2026 21:40 | 3 | 48.75 |
| 08/14/2026 21:40 | 3 | 48.75 |
| 08/14/2026 21:40 | 2 | 48.75 |
| 08/14/2026 21:40 | 2 | 48.75 |
| 08/14/2026 21:40 | 2 | 48.75 |
| 08/14/2026 21:40 | 2 | 48.75 |
| 08/14/2026 21:39 | 1 | 48.74 |
| 08/14/2026 21:39 | 3 | 48.75 |
| 08/14/2026 21:39 | 100 | 48.76 |
| 08/14/2026 21:39 | 100 | 48.76 |
| 08/14/2026 21:39 | 72 | 48.76 |
| 08/14/2026 21:39 | 80 | 48.76 |
| 08/14/2026 21:39 | 200 | 48.76 |
| 08/14/2026 21:39 | 100 | 48.76 |
| 08/14/2026 21:39 | 26 | 48.77 |
| 08/14/2026 21:39 | 1 | 48.77 |
| 08/14/2026 21:39 | 4 | 48.78 |
| 08/14/2026 21:39 | 2 | 48.77 |
| 08/14/2026 21:39 | 10 | 48.78 |
| 08/14/2026 21:39 | 1 | 48.77 |
| 08/14/2026 21:39 | 100 | 48.77 |
| 08/14/2026 21:39 | 30 | 48.77 |
| 08/14/2026 21:39 | 5 | 48.77 |
| 08/14/2026 21:39 | 100 | 48.77 |
| 08/14/2026 21:39 | 2 | 48.77 |
| 08/14/2026 21:39 | 100 | 48.76 |
| 08/14/2026 21:39 | 37 | 48.76 |
| 08/14/2026 21:38 | 5 | 48.75 |
| 08/14/2026 21:38 | 100 | 48.74 |
| 08/14/2026 21:38 | 100 | 48.74 |
| 08/14/2026 21:38 | 1 | 48.74 |
| 08/14/2026 21:38 | 30 | 48.74 |
| 08/14/2026 21:38 | 1 | 48.74 |
| 08/14/2026 21:38 | 5 | 48.74 |
| 08/14/2026 21:38 | 20 | 48.74 |
| 08/14/2026 21:37 | 1 | 48.75 |
| 08/14/2026 21:37 | 5 | 48.75 |
| 08/14/2026 21:37 | 2 | 48.74 |
| 08/14/2026 21:37 | 100 | 48.73 |
| 08/14/2026 21:37 | 10 | 48.73 |
| 08/14/2026 21:37 | 19 | 48.72 |
| 08/14/2026 21:37 | 10 | 48.72 |
| 08/14/2026 21:37 | 100 | 48.72 |
| 08/14/2026 21:37 | 1 | 48.72 |
| 08/14/2026 21:37 | 100 | 48.72 |
| 08/14/2026 21:37 | 25 | 48.71 |
| 08/14/2026 21:37 | 4 | 48.71 |
| 08/14/2026 21:37 | 5 | 48.71 |
| 08/14/2026 21:37 | 26 | 48.71 |
| 08/14/2026 21:37 | 100 | 48.71 |
| 08/14/2026 21:36 | 100 | 48.68 |
| 08/14/2026 21:36 | 37 | 48.68 |
| 08/14/2026 21:36 | 37 | 48.68 |
| 08/14/2026 21:36 | 6 | 48.68 |
| 08/14/2026 21:36 | 100 | 48.69 |
| 08/14/2026 21:36 | 19 | 48.69 |
| 08/14/2026 21:36 | 25 | 48.70 |
| 08/14/2026 21:36 | 100 | 48.70 |
| 08/14/2026 21:36 | 25 | 48.70 |
| 08/14/2026 21:36 | 100 | 48.73 |
| 08/14/2026 21:36 | 100 | 48.73 |
| 08/14/2026 21:36 | 100 | 48.73 |
| 08/14/2026 21:36 | 300 | 48.73 |
| 08/14/2026 21:36 | 1 | 48.74 |
| 08/14/2026 21:36 | 1 | 48.74 |
| 08/14/2026 21:36 | 17 | 48.75 |
| 08/14/2026 21:36 | 32 | 48.75 |
| 08/14/2026 21:35 | 1 | 48.75 |
| 08/14/2026 21:35 | 39 | 48.74 |
| 08/14/2026 21:35 | 51 | 48.73 |
| 08/14/2026 21:35 | 49 | 48.73 |
| 08/14/2026 21:35 | 100 | 48.73 |
| 08/14/2026 21:35 | 400 | 48.73 |
| 08/14/2026 21:35 | 1 | 48.72 |
| 08/14/2026 21:35 | 5 | 48.72 |
| 08/14/2026 21:35 | 5 | 48.72 |
| 08/14/2026 21:35 | 10 | 48.72 |
| 08/14/2026 21:35 | 10 | 48.72 |
| 08/14/2026 21:35 | 17 | 48.72 |
| 08/14/2026 21:35 | 93 | 48.72 |
| 08/14/2026 21:35 | 7 | 48.72 |
| 08/14/2026 21:35 | 2 | 48.71 |
| 08/14/2026 21:35 | 1 | 48.71 |
| 08/14/2026 21:35 | 52 | 48.70 |
| 08/14/2026 21:35 | 5 | 48.71 |
| 08/14/2026 21:35 | 5 | 48.71 |
| 08/14/2026 21:35 | 5 | 48.72 |
| 08/14/2026 21:34 | 1 | 48.72 |
| 08/14/2026 21:34 | 1 | 48.73 |
| 08/14/2026 21:34 | 1 | 48.73 |
| 08/14/2026 21:34 | 1 | 48.74 |
| 08/14/2026 21:34 | 11 | 48.74 |
| 08/14/2026 21:34 | 1 | 48.73 |
| 08/14/2026 21:34 | 19 | 48.71 |
| 08/14/2026 21:34 | 100 | 48.72 |
| 08/14/2026 21:34 | 100 | 48.72 |
| 08/14/2026 21:34 | 100 | 48.71 |
| 08/14/2026 21:34 | 100 | 48.70 |
| 08/14/2026 21:34 | 100 | 48.70 |
| 08/14/2026 21:34 | 196 | 48.70 |
| 08/14/2026 21:34 | 7 | 48.69 |
| 08/14/2026 21:34 | 4 | 48.69 |
| 08/14/2026 21:34 | 10 | 48.69 |
| 08/14/2026 21:34 | 24 | 48.69 |
| 08/14/2026 21:34 | 21 | 48.69 |
| 08/14/2026 21:34 | 100 | 48.69 |
| 08/14/2026 21:33 | 1 | 48.68 |
| 08/14/2026 21:33 | 7 | 48.68 |
| 08/14/2026 21:33 | 19 | 48.69 |
| 08/14/2026 21:33 | 19 | 48.69 |
| 08/14/2026 21:33 | 72 | 48.69 |
| 08/14/2026 21:33 | 100 | 48.70 |
| 08/14/2026 21:33 | 100 | 48.70 |
| 08/14/2026 21:33 | 100 | 48.70 |
| 08/14/2026 21:33 | 1 | 48.70 |
| 08/14/2026 21:33 | 1 | 48.71 |
| 08/14/2026 21:33 | 1 | 48.71 |
| 08/14/2026 21:33 | 3 | 48.72 |
| 08/14/2026 21:33 | 10 | 48.72 |
| 08/14/2026 21:33 | 6 | 48.72 |
| 08/14/2026 21:33 | 4 | 48.72 |
| 08/14/2026 21:33 | 10 | 48.72 |
| 08/14/2026 21:33 | 13 | 48.72 |
| 08/14/2026 21:33 | 4 | 48.72 |
| 08/14/2026 21:33 | 83 | 48.72 |
| 08/14/2026 21:32 | 99 | 48.70 |
| 08/14/2026 21:32 | 1 | 48.70 |
| 08/14/2026 21:32 | 26 | 48.71 |
| 08/14/2026 21:32 | 25 | 48.715 |
| 08/14/2026 21:32 | 1 | 48.72 |
| 08/14/2026 21:32 | 50 | 48.72 |
| 08/14/2026 21:32 | 100 | 48.73 |
| 08/14/2026 21:32 | 6 | 48.72 |
| 08/14/2026 21:32 | 7 | 48.72 |
| 08/14/2026 21:32 | 10 | 48.72 |
| 08/14/2026 21:32 | 24 | 48.72 |
| 08/14/2026 21:32 | 97 | 48.72 |
| 08/14/2026 21:31 | 1 | 48.72 |
| 08/14/2026 21:31 | 2 | 48.72 |
| 08/14/2026 21:31 | 6 | 48.71 |
| 08/14/2026 21:31 | 1 | 48.70 |
| 08/14/2026 21:31 | 6 | 48.70 |
| 08/14/2026 21:31 | 10 | 48.70 |
| 08/14/2026 21:31 | 7 | 48.70 |
| 08/14/2026 21:31 | 13 | 48.70 |
| 08/14/2026 21:31 | 2 | 48.70 |
| 08/14/2026 21:31 | 5 | 48.69 |
| 08/14/2026 21:31 | 5 | 48.69 |
| 08/14/2026 21:30 | 1 | 48.68 |
| 08/14/2026 21:30 | 26 | 48.68 |
| 08/14/2026 21:30 | 10 | 48.68 |
| 08/14/2026 21:30 | 6 | 48.69 |
| 08/14/2026 21:30 | 20 | 48.69 |
| 08/14/2026 21:30 | 55 | 48.69 |
| 08/14/2026 21:30 | 130 | 48.69 |
| 08/14/2026 21:30 | 11 | 48.69 |
| 08/14/2026 21:30 | 10 | 48.69 |
| 08/14/2026 21:30 | 96 | 48.69 |
| 08/14/2026 21:30 | 4 | 48.69 |
| 08/14/2026 21:30 | 12 | 48.68 |
| 08/14/2026 21:30 | 18 | 48.67 |
| 08/14/2026 21:30 | 10 | 48.65 |
| 08/14/2026 21:30 | 21 | 48.65 |
| 08/14/2026 21:30 | 100 | 48.65 |
| 08/14/2026 21:30 | 11 | 48.65 |
| 08/14/2026 21:30 | 100 | 48.65 |
| 08/14/2026 21:30 | 1 | 48.64 |
| 08/14/2026 21:30 | 10 | 48.64 |
| 08/14/2026 21:30 | 33 | 48.64 |
| 08/14/2026 21:30 | 22 | 48.64 |
| 08/14/2026 21:30 | 100 | 48.64 |
| 08/14/2026 21:30 | 10 | 48.64 |
| 08/14/2026 21:30 | 27 | 48.64 |
| 08/14/2026 21:30 | 10 | 48.64 |
| 08/14/2026 21:30 | 25 | 48.63 |
| 08/14/2026 21:29 | 18 | 48.61 |
| 08/14/2026 21:29 | 2 | 48.61 |
| 08/14/2026 21:29 | 37 | 48.625 |
| 08/14/2026 21:29 | 37 | 48.625 |
| 08/14/2026 21:29 | 2 | 48.61 |
| 08/14/2026 21:29 | 21 | 48.62 |
| 08/14/2026 21:29 | 79 | 48.62 |
| 08/14/2026 21:29 | 50 | 48.62 |
| 08/14/2026 21:29 | 100 | 48.62 |
| 08/14/2026 21:29 | 100 | 48.61 |
| 08/14/2026 21:29 | 5 | 48.61 |
| 08/14/2026 21:29 | 10 | 48.61 |
| 08/14/2026 21:29 | 99 | 48.61 |
| 08/14/2026 21:29 | 1 | 48.61 |
| 08/14/2026 21:29 | 5 | 48.63 |
| 08/14/2026 21:28 | 3 | 48.62 |
| 08/14/2026 21:28 | 2 | 48.62 |
| 08/14/2026 21:28 | 3 | 48.62 |
| 08/14/2026 21:28 | 1 | 48.62 |
| 08/14/2026 21:28 | 1 | 48.62 |
| 08/14/2026 21:27 | 10 | 48.63 |
| 08/14/2026 21:27 | 1 | 48.63 |
| 08/14/2026 21:27 | 48 | 48.64 |
| 08/14/2026 21:27 | 8 | 48.64 |
| 08/14/2026 21:27 | 19 | 48.64 |
| 08/14/2026 21:27 | 19 | 48.64 |
| 08/14/2026 21:27 | 19 | 48.64 |
| 08/14/2026 21:27 | 19 | 48.64 |
| 08/14/2026 21:27 | 1 | 48.65 |
| 08/14/2026 21:27 | 1 | 48.65 |
| 08/14/2026 21:27 | 1 | 48.65 |
| 08/14/2026 21:27 | 5 | 48.65 |
| 08/14/2026 21:27 | 7 | 48.67 |
| 08/14/2026 21:27 | 80 | 48.67 |
| 08/14/2026 21:27 | 100 | 48.67 |
| 08/14/2026 21:27 | 96 | 48.67 |
| 08/14/2026 21:27 | 15 | 48.67 |
| 08/14/2026 21:26 | 7 | 48.665 |
| 08/14/2026 21:26 | 100 | 48.67 |
| 08/14/2026 21:26 | 13 | 48.67 |
| 08/14/2026 21:26 | 10 | 48.67 |
| 08/14/2026 21:26 | 1 | 48.67 |
| 08/14/2026 21:26 | 10 | 48.67 |
| 08/14/2026 21:26 | 100 | 48.67 |
| 08/14/2026 21:26 | 10 | 48.67 |
| 08/14/2026 21:26 | 5 | 48.67 |
| 08/14/2026 21:26 | 31 | 48.67 |
| 08/14/2026 21:26 | 69 | 48.67 |
| 08/14/2026 21:24 | 14 | 48.63 |
| 08/14/2026 21:24 | 76 | 48.64 |
| 08/14/2026 21:24 | 24 | 48.64 |
| 08/14/2026 21:24 | 100 | 48.64 |
| 08/14/2026 21:24 | 64 | 48.64 |
| 08/14/2026 21:24 | 68 | 48.64 |
| 08/14/2026 21:24 | 32 | 48.64 |
| 08/14/2026 21:24 | 68 | 48.64 |
| 08/14/2026 21:24 | 32 | 48.64 |
| 08/14/2026 21:24 | 100 | 48.64 |
| 08/14/2026 21:24 | 100 | 48.64 |
| 08/14/2026 21:24 | 50 | 48.64 |
| 08/14/2026 21:24 | 100 | 48.64 |
| 08/14/2026 21:24 | 18 | 48.64 |
| 08/14/2026 21:24 | 16 | 48.65 |
| 08/14/2026 21:24 | 1 | 48.65 |
| 08/14/2026 21:23 | 22 | 48.66 |
| 08/14/2026 21:23 | 10 | 48.66 |
| 08/14/2026 21:23 | 10 | 48.645 |
| 08/14/2026 21:21 | 100 | 48.65 |
| 08/14/2026 21:21 | 80 | 48.65 |
| 08/14/2026 21:21 | 1 | 48.65 |
| 08/14/2026 21:21 | 50 | 48.65 |
| 08/14/2026 21:21 | 65 | 48.65 |
| 08/14/2026 21:21 | 100 | 48.67 |
| 08/14/2026 21:21 | 10 | 48.67 |
| 08/14/2026 21:21 | 10 | 48.67 |
| 08/14/2026 21:21 | 11 | 48.67 |
| 08/14/2026 21:21 | 100 | 48.67 |
| 08/14/2026 21:21 | 35 | 48.66 |
| 08/14/2026 21:21 | 20 | 48.66 |
| 08/14/2026 21:21 | 10 | 48.66 |
| 08/14/2026 21:21 | 10 | 48.66 |
| 08/14/2026 21:21 | 100 | 48.66 |
| 08/14/2026 21:21 | 142 | 48.66 |
| 08/14/2026 21:21 | 31 | 48.63 |
| 08/14/2026 21:21 | 8 | 48.64 |
| 08/14/2026 21:20 | 37 | 48.64 |
| 08/14/2026 21:20 | 10 | 48.62 |
| 08/14/2026 21:17 | 2 | 48.62 |
| 08/14/2026 21:16 | 27 | 48.63 |
| 08/14/2026 21:16 | 88 | 48.63 |
| 08/14/2026 21:16 | 80 | 48.63 |
| 08/14/2026 21:16 | 8 | 48.63 |
| 08/14/2026 21:16 | 11 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 95 | 48.63 |
| 08/14/2026 21:16 | 30 | 48.63 |
| 08/14/2026 21:16 | 100 | 48.63 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 35 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 2 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 1 | 48.64 |
| 08/14/2026 21:16 | 35 | 48.64 |
| 08/14/2026 21:16 | 8 | 48.64 |
| 08/14/2026 21:15 | 1 | 48.64 |
| 08/14/2026 21:15 | 1 | 48.64 |
| 08/14/2026 21:15 | 12 | 48.65 |
| 08/14/2026 21:15 | 88 | 48.65 |
| 08/14/2026 21:15 | 11 | 48.65 |
| 08/14/2026 21:15 | 100 | 48.64 |
| 08/14/2026 21:15 | 100 | 48.63 |
| 08/14/2026 21:15 | 100 | 48.62 |
| 08/14/2026 21:15 | 100 | 48.62 |
| 08/14/2026 21:15 | 42 | 48.62 |
| 08/14/2026 21:15 | 49 | 48.62 |
| 08/14/2026 21:15 | 2 | 48.63 |
| 08/14/2026 21:15 | 35 | 48.64 |
| 08/14/2026 21:15 | 17 | 48.64 |
| 08/14/2026 21:15 | 11 | 48.63 |
| 08/14/2026 21:15 | 6 | 48.61 |
| 08/14/2026 21:15 | 5 | 48.61 |
| 08/14/2026 21:15 | 1 | 48.61 |
| 08/14/2026 21:15 | 125 | 48.62 |
| 08/14/2026 21:14 | 1 | 48.62 |
| 08/14/2026 21:14 | 5 | 48.63 |
| 08/14/2026 21:12 | 20 | 48.64 |
| 08/14/2026 21:12 | 5 | 48.64 |
| 08/14/2026 21:12 | 100 | 48.64 |
| 08/14/2026 21:12 | 5 | 48.64 |
| 08/14/2026 21:12 | 6 | 48.64 |
| 08/14/2026 21:12 | 9 | 48.63 |
| 08/14/2026 21:12 | 100 | 48.63 |
| 08/14/2026 21:12 | 73 | 48.62 |
| 08/14/2026 21:12 | 27 | 48.62 |
| 08/14/2026 21:12 | 1 | 48.62 |
| 08/14/2026 21:12 | 5 | 48.62 |
| 08/14/2026 21:12 | 5 | 48.62 |
| 08/14/2026 21:12 | 125 | 48.61 |
| 08/14/2026 21:12 | 10 | 48.61 |
| 08/14/2026 21:12 | 100 | 48.61 |
| 08/14/2026 21:12 | 15 | 48.61 |
| 08/14/2026 21:12 | 19 | 48.61 |
| 08/14/2026 21:12 | 52 | 48.61 |
| 08/14/2026 21:12 | 48 | 48.61 |
| 08/14/2026 21:12 | 42 | 48.61 |
| 08/14/2026 21:11 | 49 | 48.60 |
| 08/14/2026 21:11 | 20 | 48.60 |
| 08/14/2026 21:11 | 7 | 48.58 |
| 08/14/2026 21:11 | 100 | 48.58 |
| 08/14/2026 21:11 | 35 | 48.58 |
| 08/14/2026 21:11 | 100 | 48.58 |
| 08/14/2026 21:11 | 100 | 48.55 |
| 08/14/2026 21:11 | 1 | 48.54 |
| 08/14/2026 21:11 | 51 | 48.54 |
| 08/14/2026 21:11 | 48 | 48.54 |
| 08/14/2026 21:11 | 56 | 48.54 |
| 08/14/2026 21:11 | 44 | 48.54 |
| 08/14/2026 21:11 | 56 | 48.54 |
| 08/14/2026 21:11 | 44 | 48.54 |
| 08/14/2026 21:11 | 15 | 48.54 |
| 08/14/2026 21:11 | 28 | 48.54 |
| 08/14/2026 21:11 | 57 | 48.54 |
| 08/14/2026 21:11 | 100 | 48.54 |
| 08/14/2026 21:11 | 100 | 48.54 |
| 08/14/2026 21:11 | 100 | 48.55 |
| 08/14/2026 21:10 | 76 | 48.60 |
| 08/14/2026 21:10 | 100 | 48.575 |
| 08/14/2026 21:09 | 47 | 48.57 |
| 08/14/2026 21:09 | 53 | 48.59 |
| 08/14/2026 21:09 | 100 | 48.60 |
| 08/14/2026 21:09 | 100 | 48.60 |
| 08/14/2026 21:09 | 2 | 48.60 |
| 08/14/2026 21:09 | 100 | 48.60 |
| 08/14/2026 21:09 | 10 | 48.60 |
| 08/14/2026 21:09 | 100 | 48.60 |
| 08/14/2026 21:08 | 100 | 48.56 |
| 08/14/2026 21:08 | 100 | 48.56 |
| 08/14/2026 21:08 | 10 | 48.56 |
| 08/14/2026 21:08 | 20 | 48.56 |
| 08/14/2026 21:08 | 100 | 48.56 |
| 08/14/2026 21:08 | 10 | 48.56 |
| 08/14/2026 21:08 | 3 | 48.54 |
| 08/14/2026 21:08 | 5 | 48.53 |
| 08/14/2026 21:08 | 1 | 48.54 |
| 08/14/2026 21:08 | 24 | 48.54 |
| 08/14/2026 21:08 | 62 | 48.56 |
| 08/14/2026 21:07 | 79 | 48.57 |
| 08/14/2026 21:07 | 25 | 48.57 |
| 08/14/2026 21:07 | 117 | 48.57 |
| 08/14/2026 21:07 | 2 | 48.57 |
| 08/14/2026 21:07 | 98 | 48.57 |
| 08/14/2026 21:07 | 100 | 48.57 |
| 08/14/2026 21:07 | 119 | 48.58 |
| 08/14/2026 21:07 | 6 | 48.58 |
| 08/14/2026 21:07 | 6 | 48.58 |
| 08/14/2026 21:07 | 51 | 48.605 |
| 08/14/2026 21:07 | 6 | 48.605 |
| 08/14/2026 21:06 | 1 | 48.60 |
| 08/14/2026 21:06 | 51 | 48.61 |
| 08/14/2026 21:06 | 6 | 48.61 |
| 08/14/2026 21:05 | 11 | 48.62 |
| 08/14/2026 21:05 | 14 | 48.60 |
| 08/14/2026 21:05 | 28 | 48.60 |
| 08/14/2026 21:05 | 58 | 48.61 |
| 08/14/2026 21:05 | 100 | 48.61 |
| 08/14/2026 21:04 | 50 | 48.64 |
| 08/14/2026 21:04 | 3 | 48.64 |
| 08/14/2026 21:04 | 3 | 48.64 |
| 08/14/2026 21:04 | 3 | 48.64 |
| 08/14/2026 21:04 | 120 | 48.65 |
| 08/14/2026 21:04 | 1 | 48.65 |
| 08/14/2026 21:04 | 1 | 48.64 |
| 08/14/2026 21:04 | 55 | 48.64 |
| 08/14/2026 21:04 | 45 | 48.64 |
| 08/14/2026 21:04 | 1 | 48.63 |
| 08/14/2026 21:04 | 100 | 48.62 |
| 08/14/2026 21:04 | 8 | 48.60 |
| 08/14/2026 21:04 | 63 | 48.60 |
| 08/14/2026 21:03 | 4 | 48.59 |
| 08/14/2026 21:03 | 41 | 48.59 |
| 08/14/2026 21:03 | 8 | 48.61 |
| 08/14/2026 21:03 | 100 | 48.61 |
| 08/14/2026 21:03 | 22 | 48.61 |
| 08/14/2026 21:03 | 1 | 48.61 |
| 08/14/2026 21:03 | 50 | 48.61 |
| 08/14/2026 21:03 | 22 | 48.61 |
| 08/14/2026 21:03 | 20 | 48.61 |
| 08/14/2026 21:03 | 100 | 48.60 |
| 08/14/2026 21:03 | 1 | 48.60 |
| 08/14/2026 21:03 | 20 | 48.60 |
| 08/14/2026 21:03 | 1 | 48.59 |
| 08/14/2026 21:03 | 100 | 48.59 |
| 08/14/2026 21:03 | 21 | 48.58 |
| 08/14/2026 21:03 | 25 | 48.58 |
| 08/14/2026 21:03 | 75 | 48.58 |
| 08/14/2026 21:03 | 20 | 48.58 |
| 08/14/2026 21:03 | 20 | 48.58 |
| 08/14/2026 21:03 | 5 | 48.58 |
| 08/14/2026 21:03 | 100 | 48.58 |
| 08/14/2026 21:03 | 5 | 48.58 |
| 08/14/2026 21:03 | 10 | 48.57 |
| 08/14/2026 21:03 | 5 | 48.57 |
| 08/14/2026 21:03 | 5 | 48.57 |
| 08/14/2026 21:03 | 5 | 48.57 |
| 08/14/2026 21:03 | 206 | 48.57 |
| 08/14/2026 21:03 | 10 | 48.56 |
| 08/14/2026 21:03 | 59 | 48.56 |
| 08/14/2026 21:03 | 20 | 48.56 |
| 08/14/2026 21:03 | 5 | 48.55 |
| 08/14/2026 21:03 | 100 | 48.55 |
| 08/14/2026 21:03 | 10 | 48.55 |
| 08/14/2026 21:03 | 10 | 48.55 |
| 08/14/2026 21:03 | 14 | 48.55 |
| 08/14/2026 21:03 | 28 | 48.55 |
| 08/14/2026 21:03 | 28 | 48.55 |
| 08/14/2026 21:03 | 7 | 48.55 |
| 08/14/2026 21:03 | 10 | 48.55 |
| 08/14/2026 21:02 | 10 | 48.52 |
| 08/14/2026 21:02 | 15 | 48.54 |
| 08/14/2026 21:02 | 11 | 48.55 |
| 08/14/2026 21:00 | 56 | 48.53 |
| 08/14/2026 21:00 | 56 | 48.53 |
| 08/14/2026 21:00 | 29 | 48.55 |
| 08/14/2026 21:00 | 7 | 48.55 |
| 08/14/2026 21:00 | 28 | 48.55 |
| 08/14/2026 21:00 | 28 | 48.55 |
| 08/14/2026 21:00 | 5 | 48.57 |
| 08/14/2026 21:00 | 5 | 48.57 |
| 08/14/2026 21:00 | 20 | 48.57 |
| 08/14/2026 21:00 | 59 | 48.57 |
| 08/14/2026 21:00 | 74 | 48.56 |
| 08/14/2026 21:00 | 121 | 48.56 |
| 08/14/2026 21:00 | 4 | 48.56 |
| 08/14/2026 21:00 | 6 | 48.56 |
| 08/14/2026 21:00 | 1 | 48.56 |
| 08/14/2026 21:00 | 10 | 48.54 |
| 08/14/2026 21:00 | 10 | 48.54 |
| 08/14/2026 21:00 | 5 | 48.54 |
| 08/14/2026 21:00 | 100 | 48.53 |
| 08/14/2026 21:00 | 100 | 48.53 |
| 08/14/2026 21:00 | 100 | 48.53 |
| 08/14/2026 21:00 | 36 | 48.53 |
| 08/14/2026 21:00 | 6 | 48.50 |
| 08/14/2026 21:00 | 80 | 48.49 |
| 08/14/2026 21:00 | 100 | 48.49 |
| 08/14/2026 21:00 | 13 | 48.49 |
| 08/14/2026 21:00 | 59 | 48.50 |
| 08/14/2026 21:00 | 36 | 48.50 |
| 08/14/2026 20:59 | 6 | 48.50 |
| 08/14/2026 20:59 | 2 | 48.51 |
| 08/14/2026 20:59 | 1 | 48.50 |
| 08/14/2026 20:59 | 1 | 48.50 |
| 08/14/2026 20:59 | 33 | 48.53 |
| 08/14/2026 20:59 | 1 | 48.53 |
| 08/14/2026 20:59 | 48 | 48.52 |
| 08/14/2026 20:59 | 38 | 48.52 |
| 08/14/2026 20:59 | 1 | 48.53 |
| 08/14/2026 20:58 | 10 | 48.54 |
| 08/14/2026 20:58 | 100 | 48.54 |
| 08/14/2026 20:58 | 98 | 48.54 |
| 08/14/2026 20:58 | 2 | 48.54 |
| 08/14/2026 20:58 | 1 | 48.54 |
| 08/14/2026 20:58 | 10 | 48.53 |
| 08/14/2026 20:58 | 10 | 48.53 |
| 08/14/2026 20:58 | 5 | 48.53 |
| 08/14/2026 20:58 | 61 | 48.53 |
| 08/14/2026 20:58 | 5 | 48.52 |
| 08/14/2026 20:58 | 1 | 48.52 |
| 08/14/2026 20:58 | 25 | 48.51 |
| 08/14/2026 20:58 | 100 | 48.51 |
| 08/14/2026 20:58 | 100 | 48.51 |
| 08/14/2026 20:58 | 99 | 48.52 |
| 08/14/2026 20:58 | 1 | 48.52 |
| 08/14/2026 20:58 | 5 | 48.52 |
| 08/14/2026 20:58 | 165 | 48.52 |
| 08/14/2026 20:58 | 1 | 48.52 |
| 08/14/2026 20:57 | 34 | 48.52 |
| 08/14/2026 20:57 | 1 | 48.54 |
| 08/14/2026 20:57 | 14 | 48.54 |
| 08/14/2026 20:57 | 86 | 48.54 |
| 08/14/2026 20:57 | 5 | 48.55 |
| 08/14/2026 20:57 | 49 | 48.55 |
| 08/14/2026 20:56 | 200 | 48.57 |
| 08/14/2026 20:56 | 1 | 48.57 |
| 08/14/2026 20:55 | 13 | 48.57 |
| 08/14/2026 20:55 | 11 | 48.57 |
| 08/14/2026 20:55 | 20 | 48.57 |
| 08/14/2026 20:55 | 100 | 48.57 |
| 08/14/2026 20:55 | 33 | 48.56 |
| 08/14/2026 20:55 | 100 | 48.56 |
| 08/14/2026 20:55 | 93 | 48.56 |
| 08/14/2026 20:55 | 7 | 48.56 |
| 08/14/2026 20:55 | 26 | 48.56 |
| 08/14/2026 20:54 | 100 | 48.55 |
| 08/14/2026 20:54 | 13 | 48.55 |
| 08/14/2026 20:54 | 12 | 48.55 |
| 08/14/2026 20:54 | 4 | 48.55 |
| 08/14/2026 20:54 | 1 | 48.55 |
| 08/14/2026 20:54 | 3 | 48.53 |
| 08/14/2026 20:54 | 3 | 48.53 |
| 08/14/2026 20:54 | 1 | 48.53 |
| 08/14/2026 20:53 | 1 | 48.53 |
| 08/14/2026 20:53 | 1 | 48.51 |
| 08/14/2026 20:51 | 1 | 48.59 |
| 08/14/2026 20:51 | 100 | 48.59 |
| 08/14/2026 20:51 | 100 | 48.59 |
| 08/14/2026 20:51 | 7 | 48.59 |
| 08/14/2026 20:51 | 1 | 48.59 |
| 08/14/2026 20:50 | 4 | 48.61 |
| 08/14/2026 20:50 | 56 | 48.61 |
| 08/14/2026 20:50 | 10 | 48.61 |
| 08/14/2026 20:50 | 24 | 48.61 |
| 08/14/2026 20:50 | 76 | 48.61 |
| 08/14/2026 20:50 | 100 | 48.61 |
| 08/14/2026 20:50 | 24 | 48.61 |
| 08/14/2026 20:50 | 1 | 48.59 |
| 08/14/2026 20:50 | 1 | 48.61 |
| 08/14/2026 20:50 | 76 | 48.60 |
| 08/14/2026 20:50 | 3 | 48.60 |
| 08/14/2026 20:50 | 38 | 48.60 |
| 08/14/2026 20:50 | 62 | 48.60 |
| 08/14/2026 20:49 | 1 | 48.59 |
| 08/14/2026 20:49 | 1 | 48.59 |
| 08/14/2026 20:48 | 100 | 48.615 |
| 08/14/2026 20:48 | 3 | 48.60 |
| 08/14/2026 20:47 | 59 | 48.62 |
| 08/14/2026 20:47 | 12 | 48.62 |
| 08/14/2026 20:47 | 73 | 48.625 |
| 08/14/2026 20:47 | 1 | 48.62 |
| 08/14/2026 20:46 | 100 | 48.63 |
| 08/14/2026 20:46 | 93 | 48.63 |
| 08/14/2026 20:46 | 7 | 48.63 |
| 08/14/2026 20:46 | 54 | 48.63 |
| 08/14/2026 20:46 | 11 | 48.63 |
| 08/14/2026 20:46 | 8 | 48.61 |
| 08/14/2026 20:46 | 100 | 48.61 |
| 08/14/2026 20:46 | 100 | 48.62 |
| 08/14/2026 20:46 | 100 | 48.62 |
| 08/14/2026 20:46 | 100 | 48.62 |
| 08/14/2026 20:46 | 1 | 48.62 |
| 08/14/2026 20:45 | 27 | 48.595 |
| 08/14/2026 20:43 | 48 | 48.59 |
| 08/14/2026 20:43 | 52 | 48.59 |
| 08/14/2026 20:43 | 48 | 48.59 |
| 08/14/2026 20:43 | 52 | 48.59 |
| 08/14/2026 20:43 | 100 | 48.59 |
| 08/14/2026 20:43 | 5 | 48.59 |
| 08/14/2026 20:43 | 5 | 48.59 |
| 08/14/2026 20:43 | 90 | 48.59 |
| 08/14/2026 20:43 | 10 | 48.59 |
| 08/14/2026 20:43 | 20 | 48.59 |
| 08/14/2026 20:43 | 155 | 48.58 |
| 08/14/2026 20:43 | 1 | 48.57 |
| 08/14/2026 20:43 | 99 | 48.57 |
| 08/14/2026 20:43 | 1 | 48.57 |
| 08/14/2026 20:43 | 100 | 48.57 |
| 08/14/2026 20:43 | 6 | 48.57 |
| 08/14/2026 20:43 | 6 | 48.55 |
| 08/14/2026 20:43 | 100 | 48.56 |
| 08/14/2026 20:43 | 5 | 48.57 |
| 08/14/2026 20:43 | 30 | 48.57 |
| 08/14/2026 20:43 | 10 | 48.57 |
| 08/14/2026 20:43 | 10 | 48.57 |
| 08/14/2026 20:43 | 5 | 48.56 |
| 08/14/2026 20:43 | 2 | 48.56 |
| 08/14/2026 20:43 | 5 | 48.56 |
| 08/14/2026 20:43 | 100 | 48.56 |
| 08/14/2026 20:43 | 5 | 48.56 |
| 08/14/2026 20:43 | 50 | 48.535 |
| 08/14/2026 20:42 | 61 | 48.55 |
| 08/14/2026 20:42 | 13 | 48.55 |
| 08/14/2026 20:42 | 6 | 48.56 |
| 08/14/2026 20:42 | 23 | 48.56 |
| 08/14/2026 20:42 | 6 | 48.56 |
| 08/14/2026 20:42 | 6 | 48.57 |
| 08/14/2026 20:42 | 16 | 48.57 |
| 08/14/2026 20:42 | 1 | 48.57 |
| 08/14/2026 20:42 | 5 | 48.57 |
| 08/14/2026 20:42 | 30 | 48.57 |
| 08/14/2026 20:42 | 5 | 48.57 |
| 08/14/2026 20:42 | 1 | 48.57 |
| 08/14/2026 20:42 | 2 | 48.58 |
| 08/14/2026 20:42 | 2 | 48.58 |
| 08/14/2026 20:42 | 1 | 48.58 |
| 08/14/2026 20:42 | 30 | 48.58 |
| 08/14/2026 20:41 | 34 | 48.60 |
| 08/14/2026 20:41 | 80 | 48.60 |
| 08/14/2026 20:40 | 43 | 48.63 |
| 08/14/2026 20:40 | 76 | 48.63 |
| 08/14/2026 20:40 | 100 | 48.64 |
| 08/14/2026 20:40 | 27 | 48.64 |
| 08/14/2026 20:40 | 100 | 48.62 |
| 08/14/2026 20:40 | 49 | 48.62 |
| 08/14/2026 20:40 | 100 | 48.62 |
| 08/14/2026 20:40 | 49 | 48.62 |
| 08/14/2026 20:40 | 49 | 48.63 |
| 08/14/2026 20:40 | 100 | 48.63 |
| 08/14/2026 20:40 | 100 | 48.61 |
| 08/14/2026 20:40 | 100 | 48.63 |
| 08/14/2026 20:40 | 100 | 48.625 |
| 08/14/2026 20:40 | 63 | 48.62 |
| 08/14/2026 20:40 | 100 | 48.62 |
| 08/14/2026 20:40 | 12 | 48.63 |
| 08/14/2026 20:40 | 1 | 48.63 |
| 08/14/2026 20:40 | 20 | 48.63 |
| 08/14/2026 20:40 | 100 | 48.63 |
| 08/14/2026 20:40 | 1 | 48.64 |
| 08/14/2026 20:40 | 60 | 48.65 |
| 08/14/2026 20:39 | 100 | 48.62 |
| 08/14/2026 20:37 | 56 | 48.61 |
| 08/14/2026 20:37 | 100 | 48.635 |
| 08/14/2026 20:37 | 4 | 48.62 |
| 08/14/2026 20:36 | 41 | 48.66 |
| 08/14/2026 20:36 | 59 | 48.66 |
| 08/14/2026 20:36 | 100 | 48.66 |
| 08/14/2026 20:36 | 76 | 48.65 |
| 08/14/2026 20:36 | 35 | 48.65 |
| 08/14/2026 20:36 | 100 | 48.65 |
| 08/14/2026 20:36 | 5 | 48.65 |
| 08/14/2026 20:36 | 103 | 48.65 |
| 08/14/2026 20:36 | 12 | 48.65 |
| 08/14/2026 20:35 | 13 | 48.68 |
| 08/14/2026 20:35 | 112 | 48.66 |
| 08/14/2026 20:34 | 100 | 48.66 |
| 08/14/2026 20:33 | 150 | 48.68 |
| 08/14/2026 20:32 | 18 | 48.675 |
| 08/14/2026 20:32 | 35 | 48.675 |
| 08/14/2026 20:32 | 100 | 48.70 |
| 08/14/2026 20:31 | 100 | 48.73 |
| 08/14/2026 20:31 | 5 | 48.73 |
| 08/14/2026 20:31 | 64 | 48.74 |
| 08/14/2026 20:31 | 100 | 48.74 |
| 08/14/2026 20:31 | 5 | 48.75 |
| 08/14/2026 20:31 | 80 | 48.75 |
| 08/14/2026 20:31 | 100 | 48.75 |
| 08/14/2026 20:31 | 1 | 48.77 |
| 08/14/2026 20:31 | 10 | 48.77 |
| 08/14/2026 20:31 | 100 | 48.77 |
| 08/14/2026 20:31 | 44 | 48.77 |
| 08/14/2026 20:31 | 12 | 48.77 |
| 08/14/2026 20:31 | 1 | 48.77 |
| 08/14/2026 20:29 | 5 | 48.78 |
| 08/14/2026 20:29 | 6 | 48.76 |
| 08/14/2026 20:29 | 6 | 48.74 |
| 08/14/2026 20:29 | 100 | 48.73 |
| 08/14/2026 20:29 | 18 | 48.72 |
| 08/14/2026 20:29 | 1 | 48.71 |
| 08/14/2026 20:29 | 1 | 48.70 |
| 08/14/2026 20:29 | 24 | 48.70 |
| 08/14/2026 20:29 | 6 | 48.68 |
| 08/14/2026 20:29 | 18 | 48.67 |
| 08/14/2026 20:29 | 4 | 48.67 |
| 08/14/2026 20:29 | 50 | 48.67 |
| 08/14/2026 20:29 | 50 | 48.67 |
| 08/14/2026 20:29 | 50 | 48.65 |
| 08/14/2026 20:29 | 80 | 48.67 |
| 08/14/2026 20:29 | 100 | 48.65 |
| 08/14/2026 20:29 | 5 | 48.65 |
| 08/14/2026 20:29 | 100 | 48.65 |
| 08/14/2026 20:29 | 240 | 48.63 |
| 08/14/2026 20:29 | 240 | 48.63 |
| 08/14/2026 20:28 | 5 | 48.64 |
| 08/14/2026 20:28 | 20 | 48.65 |
| 08/14/2026 20:28 | 100 | 48.63 |
| 08/14/2026 20:28 | 100 | 48.63 |
| 08/14/2026 20:28 | 100 | 48.63 |
| 08/14/2026 20:28 | 67 | 48.63 |
| 08/14/2026 20:28 | 5 | 48.61 |
| 08/14/2026 20:28 | 15 | 48.61 |
| 08/14/2026 20:28 | 10 | 48.61 |
| 08/14/2026 20:28 | 90 | 48.61 |
| 08/14/2026 20:28 | 24 | 48.61 |
| 08/14/2026 20:28 | 20 | 48.61 |
| 08/14/2026 20:28 | 24 | 48.61 |
| 08/14/2026 20:28 | 10 | 48.60 |
| 08/14/2026 20:28 | 5 | 48.60 |
| 08/14/2026 20:28 | 6 | 48.60 |
| 08/14/2026 20:28 | 100 | 48.58 |
| 08/14/2026 20:28 | 100 | 48.585 |
| 08/14/2026 20:28 | 24 | 48.58 |
| 08/14/2026 20:28 | 80 | 48.56 |
| 08/14/2026 20:28 | 16 | 48.56 |
| 08/14/2026 20:28 | 17 | 48.56 |
| 08/14/2026 20:28 | 83 | 48.56 |
| 08/14/2026 20:28 | 100 | 48.56 |
| 08/14/2026 20:28 | 62 | 48.56 |
| 08/14/2026 20:28 | 12 | 48.56 |
| 08/14/2026 20:28 | 93 | 48.575 |
| 08/14/2026 20:26 | 10 | 48.57 |
| 08/14/2026 20:26 | 99 | 48.57 |
| 08/14/2026 20:26 | 5 | 48.57 |
| 08/14/2026 20:26 | 5 | 48.57 |
| 08/14/2026 20:26 | 6 | 48.56 |
| 08/14/2026 20:26 | 13 | 48.55 |
| 08/14/2026 20:26 | 6 | 48.55 |
| 08/14/2026 20:26 | 374 | 48.55 |
| 08/14/2026 20:26 | 26 | 48.55 |
| 08/14/2026 20:26 | 8 | 48.54 |
| 08/14/2026 20:26 | 78 | 48.54 |
| 08/14/2026 20:26 | 4 | 48.52 |
| 08/14/2026 20:25 | 100 | 48.52 |
| 08/14/2026 20:25 | 194 | 48.51 |
| 08/14/2026 20:25 | 20 | 48.50 |
| 08/14/2026 20:25 | 40 | 48.50 |
| 08/14/2026 20:25 | 60 | 48.50 |
| 08/14/2026 20:25 | 100 | 48.50 |
| 08/14/2026 20:25 | 100 | 48.51 |
| 08/14/2026 20:25 | 12 | 48.51 |
| 08/14/2026 20:25 | 100 | 48.525 |
| 08/14/2026 20:25 | 130 | 48.54 |
| 08/14/2026 20:25 | 100 | 48.54 |
| 08/14/2026 20:25 | 125 | 48.54 |
| 08/14/2026 20:25 | 100 | 48.54 |
| 08/14/2026 20:25 | 300 | 48.525 |
| 08/14/2026 20:25 | 240 | 48.525 |
| 08/14/2026 20:25 | 200 | 48.52 |
| 08/14/2026 20:25 | 100 | 48.515 |
| 08/14/2026 20:24 | 60 | 48.48 |
| 08/14/2026 20:24 | 200 | 48.52 |
| 08/14/2026 20:24 | 1 | 48.52 |
| 08/14/2026 20:24 | 99 | 48.52 |
| 08/14/2026 20:24 | 1 | 48.52 |
| 08/14/2026 20:24 | 100 | 48.52 |
| 08/14/2026 20:24 | 100 | 48.52 |
| 08/14/2026 20:24 | 100 | 48.51 |
| 08/14/2026 20:24 | 100 | 48.50 |
| 08/14/2026 20:24 | 50 | 48.50 |
| 08/14/2026 20:24 | 18 | 48.50 |
| 08/14/2026 20:24 | 11 | 48.50 |
| 08/14/2026 20:23 | 98 | 48.47 |
| 08/14/2026 20:23 | 100 | 48.48 |
| 08/14/2026 20:23 | 100 | 48.47 |
| 08/14/2026 20:23 | 100 | 48.47 |
| 08/14/2026 20:23 | 20 | 48.47 |
| 08/14/2026 20:23 | 80 | 48.47 |
| 08/14/2026 20:23 | 2 | 48.47 |
| 08/14/2026 20:23 | 20 | 48.45 |
| 08/14/2026 20:23 | 100 | 48.425 |
| 08/14/2026 20:23 | 200 | 48.43 |
| 08/14/2026 20:23 | 15 | 48.43 |
| 08/14/2026 20:23 | 53 | 48.43 |
| 08/14/2026 20:23 | 100 | 48.43 |
| 08/14/2026 20:23 | 74 | 48.43 |
| 08/14/2026 20:23 | 100 | 48.43 |
| 08/14/2026 20:23 | 25 | 48.42 |
| 08/14/2026 20:23 | 100 | 48.39 |
| 08/14/2026 20:23 | 100 | 48.39 |
| 08/14/2026 20:23 | 100 | 48.40 |
| 08/14/2026 20:23 | 100 | 48.405 |
| 08/14/2026 20:23 | 100 | 48.43 |
| 08/14/2026 20:23 | 37 | 48.43 |
| 08/14/2026 20:23 | 63 | 48.43 |
| 08/14/2026 20:23 | 5 | 48.43 |
| 08/14/2026 20:23 | 118 | 48.43 |
| 08/14/2026 20:21 | 12 | 48.47 |
| 08/14/2026 20:21 | 13 | 48.47 |
| 08/14/2026 20:21 | 25 | 48.45 |
| 08/14/2026 20:21 | 48 | 48.45 |
| 08/14/2026 20:21 | 1 | 48.45 |
| 08/14/2026 20:21 | 7 | 48.45 |
| 08/14/2026 20:21 | 10 | 48.45 |
| 08/14/2026 20:21 | 5 | 48.45 |
| 08/14/2026 20:21 | 5 | 48.44 |
| 08/14/2026 20:21 | 100 | 48.44 |
| 08/14/2026 20:21 | 100 | 48.43 |
| 08/14/2026 20:21 | 22 | 48.42 |
| 08/14/2026 20:21 | 78 | 48.42 |
| 08/14/2026 20:21 | 78 | 48.42 |
| 08/14/2026 20:21 | 22 | 48.42 |
| 08/14/2026 20:21 | 100 | 48.42 |
| 08/14/2026 20:21 | 100 | 48.42 |
| 08/14/2026 20:21 | 100 | 48.40 |
| 08/14/2026 20:21 | 5 | 48.42 |
| 08/14/2026 20:21 | 80 | 48.42 |
| 08/14/2026 20:21 | 20 | 48.42 |
| 08/14/2026 20:21 | 5 | 48.41 |
| 08/14/2026 20:21 | 240 | 48.41 |
| 08/14/2026 20:21 | 9 | 48.41 |
| 08/14/2026 20:21 | 100 | 48.41 |
| 08/14/2026 20:21 | 40 | 48.41 |
| 08/14/2026 20:21 | 100 | 48.41 |
| 08/14/2026 20:21 | 97 | 48.36 |
| 08/14/2026 20:21 | 1 | 48.37 |
| 08/14/2026 20:21 | 2 | 48.37 |
| 08/14/2026 20:21 | 66 | 48.40 |
| 08/14/2026 20:21 | 71 | 48.40 |
| 08/14/2026 20:21 | 100 | 48.40 |
| 08/14/2026 20:21 | 100 | 48.41 |
| 08/14/2026 20:21 | 19 | 48.41 |
| 08/14/2026 20:21 | 53 | 48.425 |
| 08/14/2026 20:19 | 100 | 48.42 |
| 08/14/2026 20:19 | 80 | 48.43 |
| 08/14/2026 20:19 | 100 | 48.45 |
| 08/14/2026 20:19 | 100 | 48.45 |
| 08/14/2026 20:19 | 100 | 48.445 |
| 08/14/2026 20:19 | 14 | 48.45 |
| 08/14/2026 20:19 | 200 | 48.47 |
| 08/14/2026 20:19 | 100 | 48.47 |
| 08/14/2026 20:18 | 65 | 48.48 |
| 08/14/2026 20:18 | 5 | 48.48 |
| 08/14/2026 20:18 | 8 | 48.49 |
| 08/14/2026 20:18 | 1 | 48.49 |
| 08/14/2026 20:18 | 1 | 48.49 |
| 08/14/2026 20:17 | 10 | 48.50 |
| 08/14/2026 20:17 | 21 | 48.50 |
| 08/14/2026 20:17 | 100 | 48.50 |
| 08/14/2026 20:17 | 57 | 48.47 |
| 08/14/2026 20:17 | 34 | 48.47 |
| 08/14/2026 20:17 | 79 | 48.46 |
| 08/14/2026 20:17 | 100 | 48.46 |
| 08/14/2026 20:17 | 1 | 48.47 |
| 08/14/2026 20:17 | 7 | 48.47 |
| 08/14/2026 20:17 | 100 | 48.47 |
| 08/14/2026 20:15 | 11 | 48.49 |
| 08/14/2026 20:15 | 55 | 48.49 |
| 08/14/2026 20:15 | 1 | 48.49 |
| 08/14/2026 20:15 | 8 | 48.49 |
| 08/14/2026 20:15 | 47 | 48.49 |
| 08/14/2026 20:15 | 55 | 48.49 |
| 08/14/2026 20:15 | 18 | 48.49 |
| 08/14/2026 20:15 | 38 | 48.49 |
| 08/14/2026 20:15 | 30 | 48.49 |
| 08/14/2026 20:15 | 1 | 48.47 |
| 08/14/2026 20:15 | 1 | 48.47 |
| 08/14/2026 20:15 | 206 | 48.47 |
| 08/14/2026 20:15 | 100 | 48.47 |
| 08/14/2026 20:15 | 100 | 48.47 |
| 08/14/2026 20:15 | 13 | 48.47 |
| 08/14/2026 20:15 | 54 | 48.47 |
| 08/14/2026 20:15 | 168 | 48.44 |
| 08/14/2026 20:15 | 54 | 48.44 |
| 08/14/2026 20:15 | 50 | 48.45 |
| 08/14/2026 20:15 | 100 | 48.45 |
| 08/14/2026 20:15 | 100 | 48.45 |
| 08/14/2026 20:15 | 100 | 48.45 |
| 08/14/2026 20:15 | 98 | 48.44 |
| 08/14/2026 20:15 | 1 | 48.44 |
| 08/14/2026 20:15 | 1 | 48.45 |
| 08/14/2026 20:15 | 14 | 48.46 |
| 08/14/2026 20:15 | 51 | 48.46 |
| 08/14/2026 20:15 | 15 | 48.46 |
| 08/14/2026 20:15 | 10 | 48.46 |
| 08/14/2026 20:15 | 75 | 48.47 |
| 08/14/2026 20:15 | 12 | 48.48 |
| 08/14/2026 20:15 | 69 | 48.48 |
| 08/14/2026 20:15 | 100 | 48.49 |
| 08/14/2026 20:15 | 25 | 48.49 |
| 08/14/2026 20:15 | 80 | 48.49 |
| 08/14/2026 20:15 | 100 | 48.49 |
| 08/14/2026 20:15 | 100 | 48.49 |
| 08/14/2026 20:15 | 240 | 48.515 |
| 08/14/2026 20:15 | 5 | 48.52 |
| 08/14/2026 20:15 | 25 | 48.52 |
| 08/14/2026 20:15 | 10 | 48.52 |
| 08/14/2026 20:15 | 102 | 48.50 |
| 08/14/2026 20:14 | 100 | 48.49 |
| 08/14/2026 20:14 | 5 | 48.49 |
| 08/14/2026 20:14 | 100 | 48.50 |
| 08/14/2026 20:14 | 125 | 48.51 |
| 08/14/2026 20:14 | 75 | 48.51 |
| 08/14/2026 20:14 | 6 | 48.51 |
| 08/14/2026 20:14 | 3 | 48.51 |
| 08/14/2026 20:14 | 12 | 48.51 |
| 08/14/2026 20:14 | 125 | 48.52 |
| 08/14/2026 20:11 | 1 | 48.52 |
| 08/14/2026 20:10 | 23 | 48.52 |
| 08/14/2026 20:10 | 22 | 48.52 |
| 08/14/2026 20:09 | 50 | 48.53 |
| 08/14/2026 20:09 | 25 | 48.53 |
| 08/14/2026 20:09 | 11 | 48.50 |
| 08/14/2026 20:09 | 1 | 48.50 |
| 08/14/2026 20:09 | 100 | 48.50 |
| 08/14/2026 20:09 | 67 | 48.51 |
| 08/14/2026 20:09 | 80 | 48.54 |
| 08/14/2026 20:09 | 13 | 48.54 |
| 08/14/2026 20:09 | 68 | 48.54 |
| 08/14/2026 20:09 | 50 | 48.54 |
| 08/14/2026 20:09 | 14 | 48.54 |
| 08/14/2026 20:09 | 5 | 48.55 |
| 08/14/2026 20:09 | 5 | 48.56 |
| 08/14/2026 20:07 | 1 | 48.56 |
| 08/14/2026 20:07 | 100 | 48.58 |
| 08/14/2026 20:07 | 11 | 48.58 |
| 08/14/2026 20:07 | 28 | 48.60 |
| 08/14/2026 20:07 | 6 | 48.61 |
| 08/14/2026 20:07 | 39 | 48.63 |
| 08/14/2026 20:07 | 35 | 48.63 |
| 08/14/2026 20:07 | 10 | 48.63 |
| 08/14/2026 20:07 | 6 | 48.61 |
| 08/14/2026 20:07 | 2 | 48.61 |
| 08/14/2026 20:06 | 50 | 48.62 |
| 08/14/2026 20:06 | 6 | 48.62 |
| 08/14/2026 20:06 | 69 | 48.63 |
| 08/14/2026 20:06 | 7 | 48.63 |
| 08/14/2026 20:06 | 26 | 48.63 |
| 08/14/2026 20:06 | 4 | 48.64 |
| 08/14/2026 20:06 | 42 | 48.64 |
| 08/14/2026 20:05 | 100 | 48.645 |
| 08/14/2026 20:05 | 58 | 48.65 |
| 08/14/2026 20:05 | 117 | 48.66 |
| 08/14/2026 20:05 | 100 | 48.66 |
| 08/14/2026 20:05 | 42 | 48.65 |
| 08/14/2026 20:05 | 100 | 48.65 |
| 08/14/2026 20:05 | 80 | 48.65 |
| 08/14/2026 20:05 | 120 | 48.65 |
| 08/14/2026 20:05 | 100 | 48.65 |
| 08/14/2026 20:05 | 45 | 48.65 |
| 08/14/2026 20:05 | 66 | 48.65 |
| 08/14/2026 20:05 | 14 | 48.65 |
| 08/14/2026 20:04 | 1 | 48.64 |
| 08/14/2026 20:04 | 60 | 48.65 |
| 08/14/2026 20:04 | 240 | 48.65 |
| 08/14/2026 20:03 | 90 | 48.66 |
| 08/14/2026 20:03 | 50 | 48.66 |
| 08/14/2026 20:03 | 60 | 48.67 |
| 08/14/2026 20:03 | 1 | 48.67 |
| 08/14/2026 20:03 | 1 | 48.66 |
| 08/14/2026 20:03 | 4 | 48.66 |
| 08/14/2026 20:03 | 12 | 48.66 |
| 08/14/2026 20:03 | 100 | 48.65 |
| 08/14/2026 20:03 | 5 | 48.65 |
| 08/14/2026 20:03 | 1 | 48.65 |
| 08/14/2026 20:03 | 5 | 48.65 |
| 08/14/2026 20:03 | 5 | 48.65 |
| 08/14/2026 20:03 | 17 | 48.64 |
| 08/14/2026 20:03 | 83 | 48.64 |
| 08/14/2026 20:03 | 100 | 48.64 |
| 08/14/2026 20:03 | 5 | 48.64 |
| 08/14/2026 20:03 | 5 | 48.64 |
| 08/14/2026 20:03 | 1 | 48.64 |
| 08/14/2026 20:03 | 5 | 48.64 |
| 08/14/2026 20:03 | 100 | 48.64 |
| 08/14/2026 20:03 | 10 | 48.63 |
| 08/14/2026 20:03 | 100 | 48.62 |
| 08/14/2026 20:03 | 80 | 48.62 |
| 08/14/2026 20:03 | 10 | 48.62 |
| 08/14/2026 20:03 | 100 | 48.61 |
| 08/14/2026 20:03 | 20 | 48.62 |
| 08/14/2026 20:03 | 11 | 48.62 |
| 08/14/2026 20:03 | 90 | 48.63 |
| 08/14/2026 20:03 | 100 | 48.63 |
| 08/14/2026 20:03 | 2 | 48.62 |
| 08/14/2026 20:03 | 100 | 48.62 |
| 08/14/2026 20:03 | 100 | 48.62 |
| 08/14/2026 20:03 | 100 | 48.62 |
| 08/14/2026 20:03 | 100 | 48.63 |
| 08/14/2026 20:03 | 100 | 48.63 |
| 08/14/2026 20:03 | 99 | 48.63 |
| 08/14/2026 20:03 | 100 | 48.63 |
| 08/14/2026 20:03 | 2 | 48.63 |
| 08/14/2026 20:03 | 93 | 48.63 |
| 08/14/2026 20:03 | 7 | 48.63 |
| 08/14/2026 20:03 | 5 | 48.63 |
| 08/14/2026 20:03 | 42 | 48.63 |
| 08/14/2026 20:03 | 58 | 48.63 |
| 08/14/2026 20:03 | 11 | 48.63 |
| 08/14/2026 20:03 | 11 | 48.63 |
| 08/14/2026 20:03 | 20 | 48.63 |
| 08/14/2026 20:03 | 80 | 48.63 |
| 08/14/2026 20:02 | 80 | 48.615 |
| 08/14/2026 19:59 | 31 | 48.61 |
| 08/14/2026 19:59 | 15 | 48.61 |
| 08/14/2026 19:59 | 31 | 48.60 |
| 08/14/2026 19:59 | 20 | 48.60 |
| 08/14/2026 19:59 | 20 | 48.60 |
| 08/14/2026 19:59 | 10 | 48.60 |
| 08/14/2026 19:59 | 37 | 48.60 |
| 08/14/2026 19:59 | 10 | 48.59 |
| 08/14/2026 19:59 | 100 | 48.60 |
| 08/14/2026 19:59 | 63 | 48.60 |
| 08/14/2026 19:59 | 100 | 48.60 |
| 08/14/2026 19:59 | 311 | 48.60 |
| 08/14/2026 19:59 | 5 | 48.60 |
| 08/14/2026 19:59 | 80 | 48.61 |
| 08/14/2026 19:59 | 20 | 48.62 |
| 08/14/2026 19:59 | 75 | 48.62 |
| 08/14/2026 19:59 | 10 | 48.62 |
| 08/14/2026 19:59 | 20 | 48.62 |
| 08/14/2026 19:59 | 20 | 48.62 |
| 08/14/2026 19:59 | 20 | 48.62 |
| 08/14/2026 19:59 | 100 | 48.62 |
| 08/14/2026 19:59 | 89 | 48.59 |
| 08/14/2026 19:59 | 14 | 48.59 |
| 08/14/2026 19:59 | 99 | 48.59 |
| 08/14/2026 19:59 | 1 | 48.59 |
| 08/14/2026 19:58 | 5 | 48.62 |
| 08/14/2026 19:58 | 22 | 48.62 |
| 08/14/2026 19:55 | 5 | 48.61 |
| 08/14/2026 19:55 | 23 | 48.61 |
| 08/14/2026 19:55 | 77 | 48.61 |
| 08/14/2026 19:55 | 17 | 48.61 |
| 08/14/2026 19:55 | 5 | 48.61 |
| 08/14/2026 19:55 | 1 | 48.61 |
| 08/14/2026 19:55 | 5 | 48.60 |
| 08/14/2026 19:55 | 23 | 48.59 |
| 08/14/2026 19:55 | 100 | 48.59 |
| 08/14/2026 19:55 | 100 | 48.59 |
| 08/14/2026 19:55 | 50 | 48.58 |
| 08/14/2026 19:55 | 10 | 48.58 |
| 08/14/2026 19:55 | 100 | 48.565 |
| 08/14/2026 19:55 | 100 | 48.565 |
| 08/14/2026 19:55 | 100 | 48.565 |
| 08/14/2026 19:55 | 57 | 48.57 |
| 08/14/2026 19:55 | 100 | 48.57 |
| 08/14/2026 19:53 | 97 | 48.58 |
| 08/14/2026 19:52 | 1 | 48.59 |
| 08/14/2026 19:52 | 5 | 48.58 |
| 08/14/2026 19:52 | 5 | 48.58 |
| 08/14/2026 19:52 | 7 | 48.58 |
| 08/14/2026 19:52 | 100 | 48.58 |
| 08/14/2026 19:52 | 100 | 48.57 |
| 08/14/2026 19:52 | 100 | 48.57 |
| 08/14/2026 19:52 | 100 | 48.57 |
| 08/14/2026 19:52 | 100 | 48.57 |
| 08/14/2026 19:52 | 200 | 48.57 |
| 08/14/2026 19:52 | 19 | 48.56 |
| 08/14/2026 19:50 | 80 | 48.53 |
| 08/14/2026 19:50 | 31 | 48.53 |
| 08/14/2026 19:50 | 43 | 48.54 |
| 08/14/2026 19:50 | 6 | 48.54 |
| 08/14/2026 19:50 | 11 | 48.56 |
| 08/14/2026 19:49 | 11 | 48.57 |
| 08/14/2026 19:48 | 12 | 48.57 |
| 08/14/2026 19:48 | 6 | 48.575 |
| 08/14/2026 19:48 | 6 | 48.575 |
| 08/14/2026 19:46 | 8 | 48.56 |
| 08/14/2026 19:46 | 9 | 48.58 |
| 08/14/2026 19:46 | 10 | 48.59 |
| 08/14/2026 19:45 | 6 | 48.60 |
| 08/14/2026 19:45 | 2 | 48.61 |
| 08/14/2026 19:45 | 200 | 48.615 |
| 08/14/2026 19:45 | 1 | 48.65 |
| 08/14/2026 19:45 | 44 | 48.66 |
| 08/14/2026 19:45 | 1 | 48.66 |
| 08/14/2026 19:45 | 1 | 48.67 |
| 08/14/2026 19:45 | 12 | 48.69 |
| 08/14/2026 19:45 | 8 | 48.70 |
| 08/14/2026 19:45 | 8 | 48.70 |
| 08/14/2026 19:45 | 1 | 48.70 |
| 08/14/2026 19:45 | 11 | 48.70 |
| 08/14/2026 19:45 | 8 | 48.72 |
| 08/14/2026 19:45 | 8 | 48.72 |
| 08/14/2026 19:45 | 100 | 48.71 |
| 08/14/2026 19:45 | 23 | 48.71 |
| 08/14/2026 19:45 | 9 | 48.72 |
| 08/14/2026 19:45 | 50 | 48.73 |
| 08/14/2026 19:45 | 50 | 48.73 |
| 08/14/2026 19:45 | 50 | 48.73 |
| 08/14/2026 19:45 | 100 | 48.73 |
| 08/14/2026 19:45 | 100 | 48.74 |
| 08/14/2026 19:45 | 300 | 48.74 |
| 08/14/2026 19:45 | 100 | 48.74 |
| 08/14/2026 19:45 | 2 | 48.75 |
| 08/14/2026 19:45 | 8 | 48.75 |
| 08/14/2026 19:45 | 8 | 48.75 |
| 08/14/2026 19:45 | 72 | 48.75 |
| 08/14/2026 19:45 | 9 | 48.75 |
| 08/14/2026 19:45 | 1 | 48.76 |
| 08/14/2026 19:45 | 100 | 48.76 |
| 08/14/2026 19:45 | 2 | 48.76 |
| 08/14/2026 19:45 | 100 | 48.76 |
| 08/14/2026 19:45 | 9 | 48.76 |
| 08/14/2026 19:45 | 100 | 48.76 |
| 08/14/2026 19:45 | 10 | 48.76 |
| 08/14/2026 19:45 | 38 | 48.76 |
| 08/14/2026 19:45 | 3 | 48.76 |
| 08/14/2026 19:45 | 10 | 48.76 |
| 08/14/2026 19:45 | 5 | 48.76 |
| 08/14/2026 19:45 | 8 | 48.75 |
| 08/14/2026 19:44 | 1 | 48.745 |
| 08/14/2026 19:44 | 100 | 48.76 |
| 08/14/2026 19:43 | 8 | 48.745 |
| 08/14/2026 19:43 | 7 | 48.75 |
| 08/14/2026 19:43 | 70 | 48.75 |
| 08/14/2026 19:43 | 100 | 48.75 |
| 08/14/2026 19:42 | 10 | 48.74 |
| 08/14/2026 19:42 | 100 | 48.74 |
| 08/14/2026 19:42 | 100 | 48.74 |
| 08/14/2026 19:42 | 6 | 48.74 |
| 08/14/2026 19:42 | 18 | 48.74 |
| 08/14/2026 19:42 | 1 | 48.74 |
| 08/14/2026 19:42 | 80 | 48.74 |
| 08/14/2026 19:42 | 4 | 48.75 |
| 08/14/2026 19:42 | 54 | 48.75 |
| 08/14/2026 19:40 | 2 | 48.765 |
| 08/14/2026 19:40 | 21 | 48.765 |
| 08/14/2026 19:40 | 21 | 48.765 |
| 08/14/2026 19:40 | 3 | 48.765 |
| 08/14/2026 19:39 | 100 | 48.79 |
| 08/14/2026 19:34 | 1 | 48.78 |
| 08/14/2026 19:34 | 30 | 48.77 |
| 08/14/2026 19:34 | 27 | 48.77 |
| 08/14/2026 19:34 | 164 | 48.77 |
| 08/14/2026 19:34 | 3 | 48.79 |
| 08/14/2026 19:34 | 100 | 48.79 |
| 08/14/2026 19:34 | 1 | 48.79 |
| 08/14/2026 19:34 | 100 | 48.79 |
| 08/14/2026 19:34 | 56 | 48.79 |
| 08/14/2026 19:34 | 30 | 48.79 |
| 08/14/2026 19:34 | 32 | 48.80 |
| 08/14/2026 19:34 | 1 | 48.80 |
| 08/14/2026 19:34 | 34 | 48.815 |
| 08/14/2026 19:33 | 2 | 48.83 |
| 08/14/2026 19:33 | 4 | 48.83 |
| 08/14/2026 19:33 | 4 | 48.81 |
| 08/14/2026 19:33 | 59 | 48.83 |
| 08/14/2026 19:33 | 1 | 48.83 |
| 08/14/2026 19:33 | 3 | 48.83 |
| 08/14/2026 19:33 | 5 | 48.82 |
| 08/14/2026 19:32 | 15 | 48.82 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 3 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 2 | 48.81 |
| 08/14/2026 19:30 | 1 | 48.81 |
| 08/14/2026 19:30 | 18 | 48.81 |
| 08/14/2026 19:30 | 100 | 48.82 |
| 08/14/2026 19:30 | 10 | 48.815 |
| 08/14/2026 19:30 | 96 | 48.815 |
| 08/14/2026 19:30 | 4 | 48.815 |
| 08/14/2026 19:30 | 90 | 48.81 |
| 08/14/2026 19:30 | 10 | 48.81 |
| 08/14/2026 19:30 | 10 | 48.81 |
| 08/14/2026 19:30 | 5 | 48.81 |
| 08/14/2026 19:30 | 5 | 48.81 |
| 08/14/2026 19:30 | 100 | 48.81 |
| 08/14/2026 19:29 | 10 | 48.81 |
| 08/14/2026 19:29 | 6 | 48.81 |
| 08/14/2026 19:29 | 1 | 48.80 |
| 08/14/2026 19:29 | 70 | 48.79 |
| 08/14/2026 19:29 | 29 | 48.78 |
| 08/14/2026 19:29 | 30 | 48.79 |
| 08/14/2026 19:29 | 70 | 48.79 |
| 08/14/2026 19:29 | 100 | 48.79 |
| 08/14/2026 19:29 | 5 | 48.79 |
| 08/14/2026 19:29 | 15 | 48.79 |
| 08/14/2026 19:29 | 1 | 48.79 |
| 08/14/2026 19:29 | 4 | 48.79 |
| 08/14/2026 19:29 | 5 | 48.78 |
| 08/14/2026 19:29 | 100 | 48.78 |
| 08/14/2026 19:29 | 5 | 48.78 |
| 08/14/2026 19:29 | 10 | 48.78 |
| 08/14/2026 19:29 | 30 | 48.78 |
| 08/14/2026 19:29 | 62 | 48.78 |
| 08/14/2026 19:29 | 20 | 48.78 |
| 08/14/2026 19:29 | 5 | 48.78 |
| 08/14/2026 19:28 | 10 | 48.76 |
| 08/14/2026 19:26 | 5 | 48.76 |
| 08/14/2026 19:23 | 33 | 48.76 |
| 08/14/2026 19:23 | 2 | 48.77 |
| 08/14/2026 19:23 | 4 | 48.77 |
| 08/14/2026 19:23 | 154 | 48.77 |
| 08/14/2026 19:23 | 46 | 48.77 |
| 08/14/2026 19:23 | 100 | 48.77 |
| 08/14/2026 19:23 | 10 | 48.785 |
| 08/14/2026 19:23 | 100 | 48.78 |
| 08/14/2026 19:23 | 5 | 48.78 |
| 08/14/2026 19:20 | 5 | 48.76 |
| 08/14/2026 19:20 | 1 | 48.76 |
| 08/14/2026 19:20 | 34 | 48.76 |
| 08/14/2026 19:20 | 26 | 48.76 |
| 08/14/2026 19:20 | 10 | 48.76 |
| 08/14/2026 19:20 | 100 | 48.72 |
| 08/14/2026 19:19 | 100 | 48.73 |
| 08/14/2026 19:19 | 42 | 48.73 |
| 08/14/2026 19:19 | 3 | 48.76 |
| 08/14/2026 19:19 | 10 | 48.76 |
| 08/14/2026 19:19 | 80 | 48.76 |
| 08/14/2026 19:19 | 100 | 48.76 |
| 08/14/2026 19:18 | 55 | 48.76 |
| 08/14/2026 19:18 | 5 | 48.76 |
| 08/14/2026 19:18 | 50 | 48.76 |
| 08/14/2026 19:18 | 14 | 48.77 |
| 08/14/2026 19:18 | 1 | 48.77 |
| 08/14/2026 19:18 | 100 | 48.77 |
| 08/14/2026 19:18 | 4 | 48.77 |
| 08/14/2026 19:18 | 14 | 48.77 |
| 08/14/2026 19:18 | 20 | 48.77 |
| 08/14/2026 19:18 | 20 | 48.77 |
| 08/14/2026 19:18 | 100 | 48.77 |
| 08/14/2026 19:17 | 4 | 48.79 |
| 08/14/2026 19:16 | 1 | 48.79 |
| 08/14/2026 19:14 | 5 | 48.77 |
| 08/14/2026 19:14 | 34 | 48.77 |
| 08/14/2026 19:14 | 66 | 48.77 |
| 08/14/2026 19:14 | 100 | 48.77 |
| 08/14/2026 19:14 | 100 | 48.77 |
| 08/14/2026 19:14 | 100 | 48.77 |
| 08/14/2026 19:13 | 99 | 48.78 |
| 08/14/2026 19:13 | 43 | 48.81 |
| 08/14/2026 19:13 | 1 | 48.81 |
| 08/14/2026 19:13 | 1 | 48.81 |
| 08/14/2026 19:13 | 50 | 48.81 |
| 08/14/2026 19:13 | 1 | 48.80 |
| 08/14/2026 19:13 | 4 | 48.80 |
| 08/14/2026 19:12 | 50 | 48.79 |
| 08/14/2026 19:12 | 50 | 48.79 |
| 08/14/2026 19:12 | 100 | 48.80 |
| 08/14/2026 19:12 | 100 | 48.80 |
| 08/14/2026 19:12 | 2 | 48.80 |
| 08/14/2026 19:12 | 100 | 48.80 |
| 08/14/2026 19:12 | 205 | 48.80 |
| 08/14/2026 19:12 | 100 | 48.79 |
| 08/14/2026 19:12 | 3 | 48.76 |
| 08/14/2026 19:12 | 3 | 48.76 |
| 08/14/2026 19:11 | 2 | 48.77 |
| 08/14/2026 19:11 | 100 | 48.77 |
| 08/14/2026 19:11 | 12 | 48.77 |
| 08/14/2026 19:11 | 1 | 48.76 |
| 08/14/2026 19:09 | 5 | 48.75 |
| 08/14/2026 19:09 | 1 | 48.75 |
| 08/14/2026 19:09 | 10 | 48.74 |
| 08/14/2026 19:09 | 24 | 48.74 |
| 08/14/2026 19:09 | 80 | 48.74 |
| 08/14/2026 19:09 | 40 | 48.74 |