MSC Indl Direct-A
MSM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 18:08:47
Geld
19.03.2026 - 18:08:52
Geld
Volumen 		Brief
19.03.2026 - 18:08:52
Brief
Volumen
86.28
-1.66 ( -1.89% )
86.13
100
86.44
200
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 12:08 6 86.2859
03/19/2026 12:08 1 86.313
03/19/2026 12:08 1 86.39
03/19/2026 12:08 17 86.28
03/19/2026 12:08 9 86.28
03/19/2026 12:08 8 86.28
03/19/2026 12:08 1 86.28
03/19/2026 12:08 48 86.28
03/19/2026 12:08 17 86.28
03/19/2026 12:08 27 86.28
03/19/2026 12:08 6 86.28
03/19/2026 12:08 67 86.28
03/19/2026 12:08 100 86.28
03/19/2026 12:08 100 86.29
03/19/2026 12:08 8 86.29
03/19/2026 12:08 3 86.29
03/19/2026 12:08 5 86.29
03/19/2026 12:08 18 86.29
03/19/2026 12:08 72 86.29
03/19/2026 12:08 6 86.29
03/19/2026 12:08 28 86.29
03/19/2026 12:08 10 86.29
03/19/2026 12:08 4 86.29
03/19/2026 12:08 8 86.29
03/19/2026 12:08 6 86.29
03/19/2026 12:08 6 86.30
03/19/2026 12:08 6 86.30
03/19/2026 12:08 2 86.30
03/19/2026 12:08 6 86.31
03/19/2026 12:08 4 86.30
03/19/2026 12:08 2 86.345
03/19/2026 12:08 6 86.3298
03/19/2026 12:08 8 86.32
03/19/2026 12:08 1 86.32
03/19/2026 12:08 10 86.32
03/19/2026 12:08 100 86.32
03/19/2026 12:08 5 86.41
03/19/2026 12:08 10 86.33
03/19/2026 12:08 1 86.3607
03/19/2026 12:07 13 86.32
03/19/2026 12:07 100 86.32
03/19/2026 12:07 100 86.33
03/19/2026 12:07 100 86.34
03/19/2026 12:07 8 86.41
03/19/2026 12:07 0 86.3101
03/19/2026 12:07 116 86.3101
03/19/2026 12:07 3 86.34
03/19/2026 12:07 11 86.3659
03/19/2026 12:07 17 86.39
03/19/2026 12:07 16 86.39
03/19/2026 12:07 1 86.36
03/19/2026 12:07 1 86.3813
03/19/2026 12:07 5 86.36
03/19/2026 12:07 2 86.3815
03/19/2026 12:07 1 86.3812
03/19/2026 12:07 32 86.41
03/19/2026 12:07 1 86.3797
03/19/2026 12:07 10 86.41
03/19/2026 12:06 2 86.36
03/19/2026 12:06 10 86.41
03/19/2026 12:06 77 86.46
03/19/2026 12:06 20 86.46
03/19/2026 12:06 2 86.41
03/19/2026 12:06 1 86.41
03/19/2026 12:06 1 86.41
03/19/2026 12:06 10 86.41
03/19/2026 12:06 11 86.41
03/19/2026 12:06 100 86.3685
03/19/2026 12:06 11 86.41
03/19/2026 12:06 11 86.41
03/19/2026 12:06 11 86.42
03/19/2026 12:06 11 86.42
03/19/2026 12:06 1 86.41
03/19/2026 12:06 1 86.41
03/19/2026 12:06 4 86.41
03/19/2026 12:06 11 86.41
03/19/2026 12:06 100 86.385
03/19/2026 12:06 10 86.385
03/19/2026 12:06 11 86.3579
03/19/2026 12:06 1 86.3431
03/19/2026 12:06 100 86.31
03/19/2026 12:06 1 86.3575
03/19/2026 12:05 1 86.3614
03/19/2026 12:05 6 86.3552
03/19/2026 12:05 6 86.3552
03/19/2026 12:05 6 86.3552
03/19/2026 12:05 11 86.3552
03/19/2026 12:05 100 86.35
03/19/2026 12:05 2 86.34
03/19/2026 12:05 10 86.32
03/19/2026 12:05 2 86.3655
03/19/2026 12:05 1 86.3675
03/19/2026 12:05 3 86.33
03/19/2026 12:05 14 86.385
03/19/2026 12:05 2 86.31
03/19/2026 12:05 8 86.385
03/19/2026 12:05 1 86.3664
03/19/2026 12:05 16 86.3853
03/19/2026 12:05 1 86.3854
03/19/2026 12:04 2 86.3847
03/19/2026 12:04 10 86.32
03/19/2026 12:04 1 86.34
03/19/2026 12:04 1 86.385
03/19/2026 12:04 12 86.385
03/19/2026 12:04 3 86.26
03/19/2026 12:04 6 86.3745
03/19/2026 12:04 5 86.30
03/19/2026 12:04 15 86.30
03/19/2026 12:04 1 86.3751
03/19/2026 12:04 3 86.365
03/19/2026 12:04 54 86.365
03/19/2026 12:04 10 86.365
03/19/2026 12:04 1 86.27
03/19/2026 12:04 40 86.3665
03/19/2026 12:04 38 86.38
03/19/2026 12:04 90 86.375
03/19/2026 12:04 10 86.375
03/19/2026 12:04 4 86.375
03/19/2026 12:04 6 86.375
03/19/2026 12:03 10 86.375
03/19/2026 12:03 5 86.30
03/19/2026 12:03 5 86.28
03/19/2026 12:03 10 86.375
03/19/2026 12:03 10 86.375
03/19/2026 12:03 25 86.375
03/19/2026 12:03 5 86.3659