Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.50
-0.93
(
-0.78% )
|
122.45
|
1'800 |
122.46
|
9'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 162754 | 122.50 |
| 08/26/2026 21:59 | 130 | 122.50 |
| 08/26/2026 21:59 | 400 | 122.50 |
| 08/26/2026 21:59 | 400 | 122.50 |
| 08/26/2026 21:59 | 170 | 122.50 |
| 08/26/2026 21:59 | 38 | 122.46 |
| 08/26/2026 21:59 | 74 | 122.46 |
| 08/26/2026 21:59 | 36 | 122.46 |
| 08/26/2026 21:59 | 166 | 122.49 |
| 08/26/2026 21:59 | 234 | 122.49 |
| 08/26/2026 21:59 | 6 | 122.47 |
| 08/26/2026 21:59 | 4 | 122.475 |
| 08/26/2026 21:59 | 30 | 122.50 |
| 08/26/2026 21:59 | 50 | 122.49 |
| 08/26/2026 21:59 | 20 | 122.475 |
| 08/26/2026 21:59 | 400 | 122.51 |
| 08/26/2026 21:59 | 100 | 122.50 |
| 08/26/2026 21:59 | 100 | 122.50 |
| 08/26/2026 21:59 | 320 | 122.51 |
| 08/26/2026 21:59 | 63 | 122.51 |
| 08/26/2026 21:59 | 100 | 122.50 |
| 08/26/2026 21:59 | 50 | 122.50 |
| 08/26/2026 21:59 | 100 | 122.50 |
| 08/26/2026 21:59 | 7 | 122.48 |
| 08/26/2026 21:59 | 27 | 122.53 |
| 08/26/2026 21:59 | 31 | 122.51 |
| 08/26/2026 21:59 | 7 | 122.495 |
| 08/26/2026 21:59 | 84 | 122.495 |
| 08/26/2026 21:59 | 1 | 122.46 |
| 08/26/2026 21:59 | 4 | 122.495 |
| 08/26/2026 21:59 | 12 | 122.495 |
| 08/26/2026 21:59 | 30 | 122.53 |
| 08/26/2026 21:59 | 50 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.495 |
| 08/26/2026 21:59 | 93 | 122.53 |
| 08/26/2026 21:59 | 20 | 122.53 |
| 08/26/2026 21:59 | 47 | 122.52 |
| 08/26/2026 21:59 | 53 | 122.52 |
| 08/26/2026 21:59 | 100 | 122.495 |
| 08/26/2026 21:59 | 7 | 122.495 |
| 08/26/2026 21:59 | 50 | 122.46 |
| 08/26/2026 21:59 | 80 | 122.53 |
| 08/26/2026 21:59 | 40 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 4 | 122.46 |
| 08/26/2026 21:59 | 53 | 122.51 |
| 08/26/2026 21:59 | 100 | 122.51 |
| 08/26/2026 21:59 | 7 | 122.485 |
| 08/26/2026 21:59 | 34 | 122.46 |
| 08/26/2026 21:59 | 720 | 122.46 |
| 08/26/2026 21:59 | 80 | 122.46 |
| 08/26/2026 21:59 | 4 | 122.495 |
| 08/26/2026 21:59 | 75 | 122.54 |
| 08/26/2026 21:59 | 18 | 122.54 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 7 | 122.495 |
| 08/26/2026 21:59 | 82 | 122.54 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 38 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.495 |
| 08/26/2026 21:59 | 61 | 122.53 |
| 08/26/2026 21:59 | 80 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.53 |
| 08/26/2026 21:59 | 19 | 122.53 |
| 08/26/2026 21:59 | 65 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.53 |
| 08/26/2026 21:59 | 3 | 122.46 |
| 08/26/2026 21:59 | 33 | 122.53 |
| 08/26/2026 21:59 | 10 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.53 |
| 08/26/2026 21:59 | 4 | 122.46 |
| 08/26/2026 21:59 | 6 | 122.46 |
| 08/26/2026 21:59 | 35 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.53 |
| 08/26/2026 21:59 | 53 | 122.53 |
| 08/26/2026 21:59 | 27 | 122.53 |
| 08/26/2026 21:59 | 73 | 122.53 |
| 08/26/2026 21:59 | 87 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.46 |
| 08/26/2026 21:59 | 6 | 122.46 |
| 08/26/2026 21:59 | 2 | 122.46 |
| 08/26/2026 21:59 | 1 | 122.46 |
| 08/26/2026 21:59 | 1 | 122.52 |
| 08/26/2026 21:59 | 12 | 122.53 |
| 08/26/2026 21:59 | 52 | 122.53 |
| 08/26/2026 21:59 | 2 | 122.53 |
| 08/26/2026 21:59 | 1 | 122.46 |
| 08/26/2026 21:59 | 46 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 94 | 122.495 |
| 08/26/2026 21:59 | 5 | 122.495 |
| 08/26/2026 21:59 | 1 | 122.495 |
| 08/26/2026 21:59 | 96 | 122.46 |
| 08/26/2026 21:59 | 50 | 122.47 |
| 08/26/2026 21:59 | 94 | 122.47 |
| 08/26/2026 21:59 | 15 | 122.51 |
| 08/26/2026 21:59 | 25 | 122.51 |
| 08/26/2026 21:59 | 25 | 122.51 |
| 08/26/2026 21:59 | 25 | 122.51 |
| 08/26/2026 21:59 | 98 | 122.54 |
| 08/26/2026 21:59 | 100 | 122.54 |
| 08/26/2026 21:59 | 100 | 122.54 |
| 08/26/2026 21:59 | 400 | 122.54 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 20 | 122.53 |
| 08/26/2026 21:59 | 80 | 122.53 |
| 08/26/2026 21:59 | 11 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.50 |
| 08/26/2026 21:59 | 100 | 122.50 |
| 08/26/2026 21:59 | 36 | 122.46 |
| 08/26/2026 21:59 | 100 | 122.52 |
| 08/26/2026 21:59 | 100 | 122.47 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 200 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.53 |
| 08/26/2026 21:59 | 100 | 122.52 |
| 08/26/2026 21:59 | 100 | 122.47 |
| 08/26/2026 21:59 | 5 | 122.47 |
| 08/26/2026 21:59 | 6 | 122.47 |
| 08/26/2026 21:59 | 1 | 122.47 |
| 08/26/2026 21:59 | 100 | 122.47 |
| 08/26/2026 21:59 | 400 | 122.47 |
| 08/26/2026 21:59 | 1 | 122.47 |
| 08/26/2026 21:59 | 1 | 122.48 |
| 08/26/2026 21:59 | 2 | 122.48 |
| 08/26/2026 21:59 | 400 | 122.48 |
| 08/26/2026 21:59 | 10 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 65 | 122.48 |
| 08/26/2026 21:59 | 1 | 122.48 |
| 08/26/2026 21:59 | 1 | 122.43 |
| 08/26/2026 21:59 | 15 | 122.44 |
| 08/26/2026 21:59 | 1 | 122.43 |
| 08/26/2026 21:59 | 100 | 122.43 |
| 08/26/2026 21:59 | 100 | 122.43 |
| 08/26/2026 21:59 | 100 | 122.44 |
| 08/26/2026 21:59 | 50 | 122.47 |
| 08/26/2026 21:59 | 41 | 122.45 |
| 08/26/2026 21:59 | 3 | 122.45 |
| 08/26/2026 21:59 | 1 | 122.45 |
| 08/26/2026 21:59 | 13 | 122.45 |
| 08/26/2026 21:59 | 34 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 50 | 122.47 |
| 08/26/2026 21:59 | 56 | 122.46 |
| 08/26/2026 21:59 | 52 | 122.46 |
| 08/26/2026 21:59 | 14 | 122.46 |
| 08/26/2026 21:59 | 33 | 122.42 |
| 08/26/2026 21:59 | 100 | 122.415 |
| 08/26/2026 21:59 | 40 | 122.45 |
| 08/26/2026 21:59 | 100 | 122.44 |
| 08/26/2026 21:59 | 100 | 122.42 |
| 08/26/2026 21:59 | 100 | 122.42 |
| 08/26/2026 21:59 | 11 | 122.42 |
| 08/26/2026 21:59 | 9 | 122.42 |
| 08/26/2026 21:59 | 200 | 122.42 |
| 08/26/2026 21:59 | 100 | 122.42 |
| 08/26/2026 21:59 | 11 | 122.43 |
| 08/26/2026 21:59 | 100 | 122.47 |
| 08/26/2026 21:59 | 100 | 122.47 |
| 08/26/2026 21:59 | 100 | 122.475 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.475 |
| 08/26/2026 21:59 | 100 | 122.475 |
| 08/26/2026 21:59 | 100 | 122.475 |
| 08/26/2026 21:59 | 100 | 122.475 |
| 08/26/2026 21:59 | 100 | 122.475 |
| 08/26/2026 21:59 | 93 | 122.475 |
| 08/26/2026 21:59 | 7 | 122.475 |
| 08/26/2026 21:59 | 7 | 122.475 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 10 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 51 | 122.48 |
| 08/26/2026 21:59 | 2 | 122.48 |
| 08/26/2026 21:59 | 63 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.52 |
| 08/26/2026 21:59 | 100 | 122.52 |
| 08/26/2026 21:59 | 100 | 122.52 |
| 08/26/2026 21:59 | 100 | 122.52 |
| 08/26/2026 21:59 | 18 | 122.525 |
| 08/26/2026 21:59 | 82 | 122.52 |
| 08/26/2026 21:59 | 18 | 122.525 |
| 08/26/2026 21:59 | 82 | 122.52 |
| 08/26/2026 21:59 | 18 | 122.525 |
| 08/26/2026 21:59 | 25 | 122.525 |
| 08/26/2026 21:59 | 57 | 122.52 |
| 08/26/2026 21:59 | 43 | 122.525 |
| 08/26/2026 21:59 | 25 | 122.525 |
| 08/26/2026 21:59 | 32 | 122.52 |
| 08/26/2026 21:59 | 68 | 122.525 |
| 08/26/2026 21:59 | 25 | 122.525 |
| 08/26/2026 21:59 | 7 | 122.525 |
| 08/26/2026 21:59 | 93 | 122.525 |
| 08/26/2026 21:59 | 7 | 122.525 |
| 08/26/2026 21:59 | 37 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.49 |
| 08/26/2026 21:59 | 100 | 122.525 |
| 08/26/2026 21:59 | 2 | 122.50 |
| 08/26/2026 21:59 | 100 | 122.525 |
| 08/26/2026 21:59 | 100 | 122.52 |
| 08/26/2026 21:59 | 20 | 122.52 |
| 08/26/2026 21:59 | 98 | 122.52 |
| 08/26/2026 21:59 | 2 | 122.52 |
| 08/26/2026 21:59 | 100 | 122.56 |
| 08/26/2026 21:59 | 28 | 122.56 |
| 08/26/2026 21:59 | 100 | 122.55 |
| 08/26/2026 21:59 | 14 | 122.52 |
| 08/26/2026 21:59 | 3 | 122.55 |
| 08/26/2026 21:59 | 89 | 122.55 |
| 08/26/2026 21:59 | 98 | 122.55 |
| 08/26/2026 21:59 | 200 | 122.55 |
| 08/26/2026 21:59 | 44 | 122.55 |
| 08/26/2026 21:59 | 29 | 122.55 |
| 08/26/2026 21:59 | 53 | 122.55 |
| 08/26/2026 21:59 | 15 | 122.55 |
| 08/26/2026 21:59 | 4 | 122.55 |
| 08/26/2026 21:59 | 50 | 122.54 |
| 08/26/2026 21:59 | 100 | 122.505 |
| 08/26/2026 21:59 | 47 | 122.48 |
| 08/26/2026 21:59 | 74 | 122.48 |
| 08/26/2026 21:59 | 29 | 122.48 |
| 08/26/2026 21:59 | 114 | 122.48 |
| 08/26/2026 21:59 | 78 | 122.48 |
| 08/26/2026 21:59 | 208 | 122.48 |
| 08/26/2026 21:59 | 6 | 122.48 |
| 08/26/2026 21:59 | 3 | 122.48 |
| 08/26/2026 21:59 | 69 | 122.48 |
| 08/26/2026 21:59 | 89 | 122.48 |
| 08/26/2026 21:59 | 300 | 122.48 |
| 08/26/2026 21:59 | 100 | 122.48 |
| 08/26/2026 21:59 | 33 | 122.48 |
| 08/26/2026 21:59 | 1 | 122.48 |
| 08/26/2026 21:59 | 1 | 122.48 |
| 08/26/2026 21:59 | 74 | 122.445 |
| 08/26/2026 21:59 | 100 | 122.445 |
| 08/26/2026 21:59 | 25 | 122.47 |
| 08/26/2026 21:59 | 100 | 122.47 |
| 08/26/2026 21:59 | 29 | 122.45 |
| 08/26/2026 21:59 | 7 | 122.435 |
| 08/26/2026 21:59 | 1 | 122.44 |
| 08/26/2026 21:59 | 15 | 122.44 |
| 08/26/2026 21:59 | 14 | 122.44 |
| 08/26/2026 21:59 | 71 | 122.42 |
| 08/26/2026 21:59 | 29 | 122.42 |
| 08/26/2026 21:59 | 30 | 122.42 |
| 08/26/2026 21:59 | 5 | 122.38 |
| 08/26/2026 21:59 | 52 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 72 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 72 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 28 | 122.40 |
| 08/26/2026 21:59 | 72 | 122.40 |
| 08/26/2026 21:59 | 28 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.41 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 16 | 122.40 |
| 08/26/2026 21:59 | 84 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.41 |
| 08/26/2026 21:59 | 1 | 122.41 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 87 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 38 | 122.40 |
| 08/26/2026 21:59 | 9 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 1 | 122.40 |
| 08/26/2026 21:59 | 87 | 122.40 |
| 08/26/2026 21:59 | 6 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.40 |
| 08/26/2026 21:59 | 100 | 122.41 |
| 08/26/2026 21:59 | 3 | 122.41 |
| 08/26/2026 21:59 | 100 | 122.41 |
| 08/26/2026 21:59 | 1 | 122.41 |
| 08/26/2026 21:59 | 1 | 122.41 |
| 08/26/2026 21:59 | 1 | 122.41 |
| 08/26/2026 21:59 | 1 | 122.41 |
| 08/26/2026 21:59 | 100 | 122.42 |
| 08/26/2026 21:59 | 100 | 122.42 |
| 08/26/2026 21:59 | 91 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 1 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 46 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.43 |
| 08/26/2026 21:59 | 4 | 122.44 |
| 08/26/2026 21:59 | 2 | 122.475 |
| 08/26/2026 21:59 | 1 | 122.475 |
| 08/26/2026 21:59 | 1 | 122.44 |
| 08/26/2026 21:58 | 88 | 122.48 |
| 08/26/2026 21:58 | 88 | 122.48 |
| 08/26/2026 21:58 | 12 | 122.48 |
| 08/26/2026 21:58 | 98 | 122.48 |
| 08/26/2026 21:58 | 2 | 122.465 |
| 08/26/2026 21:58 | 16 | 122.44 |
| 08/26/2026 21:58 | 20 | 122.45 |
| 08/26/2026 21:58 | 20 | 122.47 |
| 08/26/2026 21:58 | 14 | 122.47 |
| 08/26/2026 21:58 | 21 | 122.47 |
| 08/26/2026 21:58 | 79 | 122.47 |
| 08/26/2026 21:58 | 20 | 122.47 |
| 08/26/2026 21:58 | 2 | 122.47 |
| 08/26/2026 21:58 | 100 | 122.47 |
| 08/26/2026 21:58 | 1 | 122.47 |
| 08/26/2026 21:58 | 24 | 122.47 |
| 08/26/2026 21:58 | 1 | 122.47 |
| 08/26/2026 21:58 | 1 | 122.47 |
| 08/26/2026 21:58 | 2 | 122.47 |
| 08/26/2026 21:58 | 21 | 122.48 |
| 08/26/2026 21:58 | 34 | 122.48 |
| 08/26/2026 21:58 | 9 | 122.48 |
| 08/26/2026 21:58 | 157 | 122.48 |
| 08/26/2026 21:58 | 77 | 122.53 |
| 08/26/2026 21:58 | 3 | 122.495 |
| 08/26/2026 21:58 | 34 | 122.48 |
| 08/26/2026 21:58 | 9 | 122.48 |
| 08/26/2026 21:58 | 4 | 122.49 |
| 08/26/2026 21:58 | 27 | 122.49 |
| 08/26/2026 21:58 | 20 | 122.49 |
| 08/26/2026 21:58 | 100 | 122.45 |
| 08/26/2026 21:58 | 4 | 122.43 |
| 08/26/2026 21:58 | 5 | 122.43 |
| 08/26/2026 21:58 | 100 | 122.43 |
| 08/26/2026 21:58 | 100 | 122.42 |
| 08/26/2026 21:58 | 100 | 122.42 |
| 08/26/2026 21:58 | 100 | 122.42 |
| 08/26/2026 21:58 | 18 | 122.42 |
| 08/26/2026 21:58 | 82 | 122.42 |
| 08/26/2026 21:58 | 100 | 122.42 |
| 08/26/2026 21:58 | 100 | 122.42 |
| 08/26/2026 21:58 | 10 | 122.42 |
| 08/26/2026 21:58 | 33 | 122.42 |
| 08/26/2026 21:58 | 6 | 122.42 |
| 08/26/2026 21:58 | 2 | 122.42 |
| 08/26/2026 21:58 | 5 | 122.42 |
| 08/26/2026 21:58 | 1 | 122.42 |
| 08/26/2026 21:58 | 16 | 122.42 |
| 08/26/2026 21:58 | 17 | 122.42 |
| 08/26/2026 21:58 | 100 | 122.42 |
| 08/26/2026 21:58 | 58 | 122.42 |
| 08/26/2026 21:58 | 39 | 122.42 |
| 08/26/2026 21:58 | 3 | 122.42 |
| 08/26/2026 21:58 | 100 | 122.42 |
| 08/26/2026 21:58 | 2 | 122.42 |
| 08/26/2026 21:58 | 98 | 122.42 |
| 08/26/2026 21:58 | 2 | 122.42 |
| 08/26/2026 21:58 | 98 | 122.42 |
| 08/26/2026 21:58 | 5 | 122.38 |
| 08/26/2026 21:58 | 100 | 122.38 |
| 08/26/2026 21:58 | 2 | 122.38 |
| 08/26/2026 21:58 | 3 | 122.38 |
| 08/26/2026 21:58 | 1 | 122.38 |
| 08/26/2026 21:58 | 3 | 122.38 |
| 08/26/2026 21:58 | 25 | 122.36 |
| 08/26/2026 21:58 | 23 | 122.36 |
| 08/26/2026 21:58 | 1 | 122.36 |
| 08/26/2026 21:58 | 5 | 122.36 |
| 08/26/2026 21:58 | 3 | 122.36 |
| 08/26/2026 21:58 | 15 | 122.36 |
| 08/26/2026 21:58 | 100 | 122.34 |
| 08/26/2026 21:58 | 30 | 122.34 |
| 08/26/2026 21:58 | 6 | 122.34 |
| 08/26/2026 21:58 | 10 | 122.34 |
| 08/26/2026 21:58 | 40 | 122.34 |
| 08/26/2026 21:58 | 1 | 122.34 |
| 08/26/2026 21:58 | 200 | 122.34 |
| 08/26/2026 21:58 | 2 | 122.34 |
| 08/26/2026 21:58 | 100 | 122.34 |
| 08/26/2026 21:58 | 79 | 122.34 |
| 08/26/2026 21:58 | 1 | 122.34 |
| 08/26/2026 21:58 | 100 | 122.34 |
| 08/26/2026 21:58 | 16 | 122.34 |
| 08/26/2026 21:58 | 25 | 122.34 |
| 08/26/2026 21:58 | 100 | 122.34 |
| 08/26/2026 21:58 | 2 | 122.30 |
| 08/26/2026 21:58 | 200 | 122.31 |
| 08/26/2026 21:58 | 200 | 122.31 |
| 08/26/2026 21:58 | 100 | 122.31 |
| 08/26/2026 21:58 | 20 | 122.31 |
| 08/26/2026 21:58 | 100 | 122.31 |
| 08/26/2026 21:58 | 100 | 122.31 |
| 08/26/2026 21:58 | 4 | 122.31 |
| 08/26/2026 21:58 | 100 | 122.31 |
| 08/26/2026 21:58 | 100 | 122.31 |
| 08/26/2026 21:58 | 100 | 122.31 |
| 08/26/2026 21:58 | 28 | 122.31 |
| 08/26/2026 21:57 | 72 | 122.31 |
| 08/26/2026 21:57 | 4 | 122.34 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 1 | 122.33 |
| 08/26/2026 21:57 | 52 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 18 | 122.33 |
| 08/26/2026 21:57 | 78 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 92 | 122.37 |
| 08/26/2026 21:57 | 6 | 122.355 |
| 08/26/2026 21:57 | 2 | 122.35 |
| 08/26/2026 21:57 | 4 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 96 | 122.33 |
| 08/26/2026 21:57 | 4 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 7 | 122.33 |
| 08/26/2026 21:57 | 10 | 122.33 |
| 08/26/2026 21:57 | 6 | 122.33 |
| 08/26/2026 21:57 | 1 | 122.33 |
| 08/26/2026 21:57 | 74 | 122.33 |
| 08/26/2026 21:57 | 87 | 122.33 |
| 08/26/2026 21:57 | 22 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 20 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 32 | 122.34 |
| 08/26/2026 21:57 | 168 | 122.34 |
| 08/26/2026 21:57 | 48 | 122.35 |
| 08/26/2026 21:57 | 14 | 122.35 |
| 08/26/2026 21:57 | 2 | 122.35 |
| 08/26/2026 21:57 | 38 | 122.35 |
| 08/26/2026 21:57 | 2 | 122.37 |
| 08/26/2026 21:57 | 7 | 122.36 |
| 08/26/2026 21:57 | 1 | 122.37 |
| 08/26/2026 21:57 | 6 | 122.37 |
| 08/26/2026 21:57 | 100 | 122.37 |
| 08/26/2026 21:57 | 11 | 122.33 |
| 08/26/2026 21:57 | 10 | 122.33 |
| 08/26/2026 21:57 | 10 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 10 | 122.33 |
| 08/26/2026 21:57 | 11 | 122.33 |
| 08/26/2026 21:57 | 13 | 122.33 |
| 08/26/2026 21:57 | 80 | 122.36 |
| 08/26/2026 21:57 | 20 | 122.36 |
| 08/26/2026 21:57 | 100 | 122.36 |
| 08/26/2026 21:57 | 20 | 122.36 |
| 08/26/2026 21:57 | 100 | 122.36 |
| 08/26/2026 21:57 | 5 | 122.34 |
| 08/26/2026 21:57 | 71 | 122.32 |
| 08/26/2026 21:57 | 5 | 122.33 |
| 08/26/2026 21:57 | 26 | 122.33 |
| 08/26/2026 21:57 | 100 | 122.33 |
| 08/26/2026 21:57 | 28 | 122.32 |
| 08/26/2026 21:57 | 3 | 122.32 |
| 08/26/2026 21:57 | 5 | 122.32 |
| 08/26/2026 21:57 | 36 | 122.32 |
| 08/26/2026 21:57 | 5 | 122.32 |
| 08/26/2026 21:57 | 12 | 122.28 |
| 08/26/2026 21:57 | 82 | 122.28 |
| 08/26/2026 21:57 | 100 | 122.31 |
| 08/26/2026 21:57 | 100 | 122.31 |
| 08/26/2026 21:57 | 17 | 122.31 |
| 08/26/2026 21:57 | 5 | 122.31 |
| 08/26/2026 21:57 | 5 | 122.31 |
| 08/26/2026 21:57 | 1 | 122.31 |
| 08/26/2026 21:57 | 6 | 122.31 |
| 08/26/2026 21:57 | 15 | 122.30 |
| 08/26/2026 21:57 | 2 | 122.30 |
| 08/26/2026 21:57 | 15 | 122.30 |
| 08/26/2026 21:57 | 15 | 122.30 |
| 08/26/2026 21:57 | 26 | 122.29 |
| 08/26/2026 21:57 | 6 | 122.29 |
| 08/26/2026 21:57 | 1 | 122.29 |
| 08/26/2026 21:57 | 100 | 122.29 |
| 08/26/2026 21:57 | 100 | 122.29 |
| 08/26/2026 21:57 | 40 | 122.29 |
| 08/26/2026 21:57 | 100 | 122.29 |
| 08/26/2026 21:57 | 100 | 122.29 |
| 08/26/2026 21:57 | 91 | 122.29 |
| 08/26/2026 21:57 | 79 | 122.29 |
| 08/26/2026 21:57 | 5 | 122.29 |
| 08/26/2026 21:57 | 1 | 122.29 |
| 08/26/2026 21:57 | 67 | 122.26 |
| 08/26/2026 21:57 | 48 | 122.255 |
| 08/26/2026 21:57 | 18 | 122.27 |
| 08/26/2026 21:57 | 200 | 122.24 |
| 08/26/2026 21:57 | 100 | 122.24 |
| 08/26/2026 21:57 | 82 | 122.24 |
| 08/26/2026 21:57 | 100 | 122.24 |
| 08/26/2026 21:57 | 90 | 122.24 |
| 08/26/2026 21:56 | 58 | 122.265 |
| 08/26/2026 21:56 | 12 | 122.28 |
| 08/26/2026 21:56 | 6 | 122.28 |
| 08/26/2026 21:56 | 18 | 122.265 |
| 08/26/2026 21:56 | 18 | 122.265 |
| 08/26/2026 21:56 | 2 | 122.24 |
| 08/26/2026 21:56 | 100 | 122.24 |
| 08/26/2026 21:56 | 100 | 122.25 |
| 08/26/2026 21:56 | 7 | 122.26 |
| 08/26/2026 21:56 | 12 | 122.26 |
| 08/26/2026 21:56 | 5 | 122.26 |
| 08/26/2026 21:56 | 100 | 122.23 |
| 08/26/2026 21:56 | 100 | 122.25 |
| 08/26/2026 21:56 | 11 | 122.25 |
| 08/26/2026 21:56 | 7 | 122.21 |
| 08/26/2026 21:56 | 14 | 122.21 |
| 08/26/2026 21:56 | 100 | 122.23 |
| 08/26/2026 21:56 | 3 | 122.23 |
| 08/26/2026 21:56 | 100 | 122.23 |
| 08/26/2026 21:56 | 100 | 122.23 |
| 08/26/2026 21:56 | 100 | 122.23 |
| 08/26/2026 21:56 | 16 | 122.19 |
| 08/26/2026 21:56 | 15 | 122.22 |
| 08/26/2026 21:56 | 10 | 122.22 |
| 08/26/2026 21:56 | 165 | 122.22 |
| 08/26/2026 21:56 | 46 | 122.22 |
| 08/26/2026 21:56 | 72 | 122.22 |
| 08/26/2026 21:56 | 82 | 122.22 |
| 08/26/2026 21:56 | 10 | 122.22 |
| 08/26/2026 21:56 | 200 | 122.22 |
| 08/26/2026 21:56 | 361 | 122.22 |
| 08/26/2026 21:56 | 12 | 122.22 |
| 08/26/2026 21:56 | 5 | 122.22 |
| 08/26/2026 21:56 | 20 | 122.22 |
| 08/26/2026 21:56 | 2 | 122.22 |
| 08/26/2026 21:56 | 1 | 122.22 |
| 08/26/2026 21:56 | 27 | 122.22 |
| 08/26/2026 21:56 | 10 | 122.22 |
| 08/26/2026 21:56 | 10 | 122.21 |
| 08/26/2026 21:56 | 20 | 122.13 |
| 08/26/2026 21:56 | 10 | 122.16 |
| 08/26/2026 21:56 | 15 | 122.18 |
| 08/26/2026 21:56 | 5 | 122.18 |
| 08/26/2026 21:56 | 2 | 122.19 |
| 08/26/2026 21:56 | 2 | 122.23 |
| 08/26/2026 21:56 | 25 | 122.24 |
| 08/26/2026 21:56 | 2 | 122.24 |
| 08/26/2026 21:56 | 2 | 122.24 |
| 08/26/2026 21:56 | 2 | 122.24 |
| 08/26/2026 21:56 | 2 | 122.24 |
| 08/26/2026 21:56 | 2 | 122.24 |
| 08/26/2026 21:55 | 20 | 122.26 |
| 08/26/2026 21:55 | 22 | 122.27 |
| 08/26/2026 21:55 | 1 | 122.27 |
| 08/26/2026 21:55 | 22 | 122.27 |
| 08/26/2026 21:55 | 18 | 122.27 |
| 08/26/2026 21:55 | 18 | 122.29 |
| 08/26/2026 21:55 | 6 | 122.29 |
| 08/26/2026 21:55 | 12 | 122.30 |
| 08/26/2026 21:55 | 38 | 122.31 |
| 08/26/2026 21:55 | 62 | 122.31 |
| 08/26/2026 21:55 | 40 | 122.31 |
| 08/26/2026 21:55 | 400 | 122.31 |
| 08/26/2026 21:55 | 21 | 122.31 |
| 08/26/2026 21:55 | 65 | 122.31 |
| 08/26/2026 21:55 | 35 | 122.31 |
| 08/26/2026 21:55 | 38 | 122.32 |
| 08/26/2026 21:55 | 8 | 122.36 |
| 08/26/2026 21:55 | 54 | 122.36 |
| 08/26/2026 21:55 | 44 | 122.36 |
| 08/26/2026 21:55 | 15 | 122.35 |
| 08/26/2026 21:55 | 15 | 122.35 |
| 08/26/2026 21:55 | 15 | 122.35 |
| 08/26/2026 21:55 | 32 | 122.315 |
| 08/26/2026 21:55 | 9 | 122.34 |
| 08/26/2026 21:55 | 100 | 122.34 |
| 08/26/2026 21:55 | 100 | 122.34 |
| 08/26/2026 21:55 | 79 | 122.34 |
| 08/26/2026 21:55 | 100 | 122.34 |
| 08/26/2026 21:55 | 100 | 122.34 |
| 08/26/2026 21:55 | 50 | 122.33 |
| 08/26/2026 21:55 | 50 | 122.33 |
| 08/26/2026 21:55 | 1 | 122.33 |
| 08/26/2026 21:55 | 100 | 122.33 |
| 08/26/2026 21:55 | 50 | 122.32 |
| 08/26/2026 21:55 | 20 | 122.30 |
| 08/26/2026 21:55 | 12 | 122.30 |
| 08/26/2026 21:55 | 99 | 122.33 |
| 08/26/2026 21:55 | 1 | 122.33 |
| 08/26/2026 21:55 | 1 | 122.32 |
| 08/26/2026 21:55 | 5 | 122.32 |
| 08/26/2026 21:55 | 5 | 122.32 |
| 08/26/2026 21:55 | 5 | 122.31 |
| 08/26/2026 21:55 | 10 | 122.31 |
| 08/26/2026 21:55 | 10 | 122.31 |
| 08/26/2026 21:55 | 10 | 122.31 |
| 08/26/2026 21:55 | 10 | 122.31 |
| 08/26/2026 21:55 | 7 | 122.31 |
| 08/26/2026 21:55 | 5 | 122.31 |
| 08/26/2026 21:55 | 5 | 122.31 |
| 08/26/2026 21:55 | 31 | 122.30 |
| 08/26/2026 21:55 | 40 | 122.30 |
| 08/26/2026 21:55 | 2 | 122.29 |
| 08/26/2026 21:55 | 1 | 122.29 |
| 08/26/2026 21:55 | 5 | 122.26 |
| 08/26/2026 21:55 | 5 | 122.29 |
| 08/26/2026 21:55 | 1 | 122.29 |
| 08/26/2026 21:55 | 7 | 122.265 |
| 08/26/2026 21:54 | 7 | 122.24 |
| 08/26/2026 21:54 | 18 | 122.25 |
| 08/26/2026 21:54 | 2 | 122.25 |
| 08/26/2026 21:54 | 7 | 122.32 |
| 08/26/2026 21:54 | 16 | 122.32 |
| 08/26/2026 21:54 | 7 | 122.315 |
| 08/26/2026 21:54 | 70 | 122.32 |
| 08/26/2026 21:54 | 3 | 122.32 |
| 08/26/2026 21:54 | 55 | 122.32 |
| 08/26/2026 21:54 | 45 | 122.32 |
| 08/26/2026 21:53 | 9 | 122.36 |
| 08/26/2026 21:53 | 75 | 122.36 |
| 08/26/2026 21:53 | 25 | 122.36 |
| 08/26/2026 21:53 | 70 | 122.39 |
| 08/26/2026 21:53 | 30 | 122.39 |
| 08/26/2026 21:53 | 100 | 122.39 |
| 08/26/2026 21:53 | 12 | 122.39 |
| 08/26/2026 21:53 | 100 | 122.39 |
| 08/26/2026 21:53 | 100 | 122.39 |
| 08/26/2026 21:53 | 20 | 122.41 |
| 08/26/2026 21:53 | 70 | 122.42 |
| 08/26/2026 21:53 | 100 | 122.42 |
| 08/26/2026 21:53 | 60 | 122.42 |
| 08/26/2026 21:53 | 32 | 122.42 |
| 08/26/2026 21:53 | 67 | 122.42 |
| 08/26/2026 21:53 | 1 | 122.42 |
| 08/26/2026 21:53 | 14 | 122.44 |
| 08/26/2026 21:53 | 40 | 122.48 |
| 08/26/2026 21:53 | 100 | 122.48 |
| 08/26/2026 21:53 | 100 | 122.47 |
| 08/26/2026 21:53 | 10 | 122.43 |
| 08/26/2026 21:53 | 90 | 122.43 |
| 08/26/2026 21:53 | 10 | 122.44 |
| 08/26/2026 21:53 | 10 | 122.43 |
| 08/26/2026 21:53 | 90 | 122.43 |
| 08/26/2026 21:53 | 17 | 122.44 |
| 08/26/2026 21:53 | 83 | 122.44 |
| 08/26/2026 21:53 | 12 | 122.46 |
| 08/26/2026 21:53 | 89 | 122.46 |
| 08/26/2026 21:53 | 11 | 122.46 |
| 08/26/2026 21:53 | 9 | 122.46 |
| 08/26/2026 21:53 | 100 | 122.46 |
| 08/26/2026 21:53 | 100 | 122.46 |
| 08/26/2026 21:53 | 100 | 122.46 |
| 08/26/2026 21:53 | 3 | 122.47 |
| 08/26/2026 21:53 | 100 | 122.47 |
| 08/26/2026 21:53 | 60 | 122.47 |
| 08/26/2026 21:53 | 11 | 122.48 |
| 08/26/2026 21:52 | 1 | 122.56 |
| 08/26/2026 21:52 | 17 | 122.53 |
| 08/26/2026 21:52 | 17 | 122.53 |
| 08/26/2026 21:51 | 15 | 122.50 |
| 08/26/2026 21:51 | 57 | 122.51 |
| 08/26/2026 21:51 | 100 | 122.51 |
| 08/26/2026 21:51 | 30 | 122.485 |
| 08/26/2026 21:51 | 57 | 122.485 |
| 08/26/2026 21:51 | 28 | 122.51 |
| 08/26/2026 21:51 | 100 | 122.51 |
| 08/26/2026 21:51 | 3 | 122.52 |
| 08/26/2026 21:51 | 42 | 122.52 |
| 08/26/2026 21:51 | 44 | 122.52 |
| 08/26/2026 21:51 | 100 | 122.52 |
| 08/26/2026 21:51 | 44 | 122.52 |
| 08/26/2026 21:51 | 58 | 122.53 |
| 08/26/2026 21:51 | 42 | 122.53 |
| 08/26/2026 21:51 | 80 | 122.55 |
| 08/26/2026 21:51 | 27 | 122.55 |
| 08/26/2026 21:51 | 1 | 122.55 |
| 08/26/2026 21:51 | 4 | 122.55 |
| 08/26/2026 21:51 | 84 | 122.55 |
| 08/26/2026 21:51 | 16 | 122.55 |
| 08/26/2026 21:51 | 23 | 122.56 |
| 08/26/2026 21:51 | 100 | 122.57 |
| 08/26/2026 21:51 | 6 | 122.56 |
| 08/26/2026 21:51 | 11 | 122.56 |
| 08/26/2026 21:51 | 10 | 122.55 |
| 08/26/2026 21:51 | 11 | 122.55 |
| 08/26/2026 21:51 | 11 | 122.55 |
| 08/26/2026 21:51 | 10 | 122.55 |
| 08/26/2026 21:51 | 11 | 122.55 |
| 08/26/2026 21:51 | 11 | 122.55 |
| 08/26/2026 21:51 | 21 | 122.55 |
| 08/26/2026 21:51 | 11 | 122.55 |
| 08/26/2026 21:51 | 2 | 122.54 |
| 08/26/2026 21:51 | 16 | 122.54 |
| 08/26/2026 21:51 | 17 | 122.54 |
| 08/26/2026 21:51 | 81 | 122.54 |
| 08/26/2026 21:51 | 2 | 122.54 |
| 08/26/2026 21:51 | 42 | 122.55 |
| 08/26/2026 21:51 | 1 | 122.55 |
| 08/26/2026 21:51 | 55 | 122.54 |
| 08/26/2026 21:51 | 40 | 122.54 |
| 08/26/2026 21:51 | 100 | 122.54 |
| 08/26/2026 21:51 | 54 | 122.53 |
| 08/26/2026 21:51 | 3 | 122.53 |
| 08/26/2026 21:51 | 57 | 122.49 |
| 08/26/2026 21:51 | 25 | 122.49 |
| 08/26/2026 21:51 | 66 | 122.49 |
| 08/26/2026 21:50 | 54 | 122.50 |
| 08/26/2026 21:50 | 100 | 122.49 |
| 08/26/2026 21:50 | 40 | 122.47 |
| 08/26/2026 21:50 | 100 | 122.31 |
| 08/26/2026 21:50 | 29 | 122.31 |
| 08/26/2026 21:50 | 71 | 122.31 |
| 08/26/2026 21:50 | 100 | 122.31 |
| 08/26/2026 21:50 | 100 | 122.33 |
| 08/26/2026 21:50 | 40 | 122.33 |
| 08/26/2026 21:50 | 100 | 122.33 |
| 08/26/2026 21:50 | 40 | 122.33 |
| 08/26/2026 21:50 | 90 | 122.34 |
| 08/26/2026 21:50 | 1 | 122.34 |
| 08/26/2026 21:50 | 1 | 122.34 |
| 08/26/2026 21:50 | 37 | 122.34 |
| 08/26/2026 21:50 | 63 | 122.34 |
| 08/26/2026 21:50 | 70 | 122.34 |
| 08/26/2026 21:50 | 53 | 122.36 |
| 08/26/2026 21:50 | 3 | 122.36 |
| 08/26/2026 21:50 | 10 | 122.37 |
| 08/26/2026 21:50 | 38 | 122.38 |
| 08/26/2026 21:50 | 25 | 122.38 |
| 08/26/2026 21:50 | 37 | 122.38 |
| 08/26/2026 21:50 | 100 | 122.39 |
| 08/26/2026 21:50 | 100 | 122.415 |
| 08/26/2026 21:50 | 27 | 122.45 |
| 08/26/2026 21:50 | 7 | 122.415 |
| 08/26/2026 21:50 | 40 | 122.45 |
| 08/26/2026 21:50 | 22 | 122.46 |
| 08/26/2026 21:50 | 11 | 122.45 |
| 08/26/2026 21:50 | 8 | 122.43 |
| 08/26/2026 21:49 | 7 | 122.43 |
| 08/26/2026 21:49 | 54 | 122.42 |
| 08/26/2026 21:49 | 4 | 122.39 |
| 08/26/2026 21:49 | 10 | 122.38 |
| 08/26/2026 21:49 | 91 | 122.38 |
| 08/26/2026 21:49 | 100 | 122.38 |
| 08/26/2026 21:49 | 100 | 122.39 |
| 08/26/2026 21:49 | 5 | 122.39 |
| 08/26/2026 21:49 | 20 | 122.39 |
| 08/26/2026 21:49 | 16 | 122.39 |
| 08/26/2026 21:49 | 100 | 122.39 |
| 08/26/2026 21:49 | 22 | 122.38 |
| 08/26/2026 21:49 | 9 | 122.385 |
| 08/26/2026 21:49 | 34 | 122.36 |
| 08/26/2026 21:49 | 100 | 122.36 |
| 08/26/2026 21:48 | 27 | 122.33 |
| 08/26/2026 21:48 | 13 | 122.33 |
| 08/26/2026 21:48 | 50 | 122.34 |
| 08/26/2026 21:48 | 100 | 122.34 |
| 08/26/2026 21:48 | 100 | 122.34 |
| 08/26/2026 21:48 | 100 | 122.36 |
| 08/26/2026 21:48 | 80 | 122.38 |
| 08/26/2026 21:48 | 23 | 122.36 |
| 08/26/2026 21:48 | 25 | 122.325 |
| 08/26/2026 21:47 | 11 | 122.31 |
| 08/26/2026 21:47 | 75 | 122.35 |
| 08/26/2026 21:47 | 40 | 122.35 |
| 08/26/2026 21:47 | 5 | 122.34 |
| 08/26/2026 21:47 | 2 | 122.34 |
| 08/26/2026 21:47 | 98 | 122.34 |
| 08/26/2026 21:47 | 2 | 122.33 |
| 08/26/2026 21:47 | 13 | 122.31 |
| 08/26/2026 21:47 | 22 | 122.30 |
| 08/26/2026 21:47 | 5 | 122.30 |
| 08/26/2026 21:47 | 1 | 122.30 |
| 08/26/2026 21:47 | 13 | 122.29 |
| 08/26/2026 21:47 | 20 | 122.29 |
| 08/26/2026 21:47 | 87 | 122.29 |
| 08/26/2026 21:47 | 47 | 122.215 |
| 08/26/2026 21:46 | 24 | 122.27 |
| 08/26/2026 21:46 | 59 | 122.28 |
| 08/26/2026 21:45 | 57 | 122.27 |
| 08/26/2026 21:45 | 47 | 122.22 |
| 08/26/2026 21:45 | 43 | 122.26 |
| 08/26/2026 21:45 | 10 | 122.26 |
| 08/26/2026 21:44 | 38 | 122.28 |
| 08/26/2026 21:44 | 4 | 122.27 |
| 08/26/2026 21:44 | 100 | 122.225 |
| 08/26/2026 21:43 | 100 | 122.225 |
| 08/26/2026 21:43 | 2 | 122.27 |
| 08/26/2026 21:42 | 25 | 122.20 |
| 08/26/2026 21:42 | 53 | 122.20 |
| 08/26/2026 21:42 | 25 | 122.20 |
| 08/26/2026 21:41 | 9 | 122.18 |
| 08/26/2026 21:41 | 5 | 122.17 |
| 08/26/2026 21:41 | 33 | 122.17 |
| 08/26/2026 21:41 | 1 | 122.16 |
| 08/26/2026 21:41 | 131 | 122.16 |
| 08/26/2026 21:41 | 68 | 122.16 |
| 08/26/2026 21:41 | 15 | 122.16 |
| 08/26/2026 21:41 | 9 | 122.16 |
| 08/26/2026 21:41 | 100 | 122.15 |
| 08/26/2026 21:41 | 100 | 122.15 |
| 08/26/2026 21:41 | 3 | 122.14 |
| 08/26/2026 21:41 | 1 | 122.14 |
| 08/26/2026 21:41 | 3 | 122.12 |
| 08/26/2026 21:41 | 1 | 122.11 |
| 08/26/2026 21:41 | 25 | 122.11 |
| 08/26/2026 21:41 | 4 | 122.11 |
| 08/26/2026 21:41 | 1 | 122.11 |
| 08/26/2026 21:41 | 28 | 122.11 |
| 08/26/2026 21:41 | 23 | 122.11 |
| 08/26/2026 21:41 | 3 | 122.11 |
| 08/26/2026 21:41 | 55 | 122.10 |
| 08/26/2026 21:41 | 21 | 122.10 |
| 08/26/2026 21:41 | 1 | 122.11 |
| 08/26/2026 21:40 | 1 | 122.11 |
| 08/26/2026 21:40 | 1 | 122.11 |
| 08/26/2026 21:40 | 1 | 122.11 |
| 08/26/2026 21:40 | 1 | 122.11 |
| 08/26/2026 21:40 | 1 | 122.11 |
| 08/26/2026 21:40 | 4 | 122.10 |
| 08/26/2026 21:40 | 1 | 122.04 |
| 08/26/2026 21:40 | 1 | 122.04 |
| 08/26/2026 21:40 | 5 | 122.10 |
| 08/26/2026 21:40 | 1 | 122.07 |
| 08/26/2026 21:40 | 1 | 122.07 |
| 08/26/2026 21:40 | 1 | 122.07 |
| 08/26/2026 21:40 | 1 | 122.07 |
| 08/26/2026 21:40 | 13 | 122.09 |
| 08/26/2026 21:40 | 36 | 122.09 |
| 08/26/2026 21:40 | 1 | 122.08 |
| 08/26/2026 21:40 | 4 | 122.08 |
| 08/26/2026 21:40 | 46 | 122.08 |
| 08/26/2026 21:40 | 17 | 122.08 |
| 08/26/2026 21:40 | 29 | 122.08 |
| 08/26/2026 21:40 | 8 | 122.08 |
| 08/26/2026 21:40 | 6 | 122.07 |
| 08/26/2026 21:39 | 1 | 122.07 |
| 08/26/2026 21:39 | 16 | 122.07 |
| 08/26/2026 21:39 | 4 | 122.07 |
| 08/26/2026 21:39 | 7 | 122.03 |
| 08/26/2026 21:39 | 57 | 121.99 |
| 08/26/2026 21:38 | 1 | 122.06 |
| 08/26/2026 21:38 | 28 | 122.05 |
| 08/26/2026 21:38 | 33 | 122.05 |
| 08/26/2026 21:38 | 25 | 122.05 |
| 08/26/2026 21:37 | 11 | 122.03 |
| 08/26/2026 21:37 | 9 | 122.03 |
| 08/26/2026 21:37 | 1 | 122.03 |
| 08/26/2026 21:37 | 1 | 122.03 |
| 08/26/2026 21:37 | 5 | 122.04 |
| 08/26/2026 21:37 | 1 | 122.06 |
| 08/26/2026 21:37 | 100 | 122.06 |
| 08/26/2026 21:37 | 16 | 122.07 |
| 08/26/2026 21:37 | 20 | 122.07 |
| 08/26/2026 21:37 | 99 | 122.07 |
| 08/26/2026 21:37 | 23 | 122.11 |
| 08/26/2026 21:37 | 4 | 122.11 |
| 08/26/2026 21:37 | 96 | 122.11 |
| 08/26/2026 21:37 | 40 | 122.09 |
| 08/26/2026 21:37 | 1 | 122.07 |
| 08/26/2026 21:37 | 100 | 122.10 |
| 08/26/2026 21:37 | 1 | 122.15 |
| 08/26/2026 21:35 | 6 | 122.15 |
| 08/26/2026 21:34 | 48 | 122.15 |
| 08/26/2026 21:34 | 22 | 122.15 |
| 08/26/2026 21:34 | 5 | 122.15 |
| 08/26/2026 21:34 | 8 | 122.15 |
| 08/26/2026 21:34 | 13 | 122.15 |
| 08/26/2026 21:34 | 4 | 122.15 |
| 08/26/2026 21:33 | 42 | 122.14 |
| 08/26/2026 21:33 | 2 | 122.14 |
| 08/26/2026 21:32 | 12 | 122.14 |
| 08/26/2026 21:32 | 6 | 122.13 |
| 08/26/2026 21:32 | 49 | 122.105 |
| 08/26/2026 21:31 | 22 | 122.105 |
| 08/26/2026 21:31 | 4 | 122.105 |
| 08/26/2026 21:30 | 6 | 122.105 |
| 08/26/2026 21:30 | 9 | 122.13 |
| 08/26/2026 21:30 | 18 | 122.13 |
| 08/26/2026 21:30 | 6 | 122.105 |
| 08/26/2026 21:29 | 20 | 122.13 |
| 08/26/2026 21:29 | 7 | 122.105 |
| 08/26/2026 21:29 | 1 | 122.07 |
| 08/26/2026 21:29 | 1 | 122.08 |
| 08/26/2026 21:29 | 2 | 122.08 |
| 08/26/2026 21:28 | 5 | 122.12 |
| 08/26/2026 21:28 | 33 | 122.12 |
| 08/26/2026 21:28 | 13 | 122.11 |
| 08/26/2026 21:28 | 4 | 122.05 |
| 08/26/2026 21:28 | 50 | 122.05 |
| 08/26/2026 21:28 | 100 | 122.05 |
| 08/26/2026 21:28 | 1 | 122.05 |
| 08/26/2026 21:28 | 40 | 122.05 |
| 08/26/2026 21:28 | 1 | 122.05 |
| 08/26/2026 21:28 | 92 | 122.06 |
| 08/26/2026 21:28 | 100 | 122.06 |
| 08/26/2026 21:26 | 40 | 122.11 |
| 08/26/2026 21:26 | 11 | 122.11 |
| 08/26/2026 21:26 | 5 | 122.10 |
| 08/26/2026 21:25 | 1 | 122.09 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:25 | 1 | 122.11 |
| 08/26/2026 21:24 | 1 | 122.11 |
| 08/26/2026 21:24 | 1 | 122.11 |
| 08/26/2026 21:24 | 1 | 122.11 |
| 08/26/2026 21:24 | 1 | 122.11 |
| 08/26/2026 21:24 | 9 | 122.10 |
| 08/26/2026 21:24 | 9 | 122.09 |
| 08/26/2026 21:24 | 2 | 122.07 |
| 08/26/2026 21:24 | 31 | 122.07 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:23 | 1 | 122.05 |
| 08/26/2026 21:22 | 1 | 122.05 |
| 08/26/2026 21:22 | 1 | 122.05 |
| 08/26/2026 21:22 | 1 | 122.05 |
| 08/26/2026 21:22 | 1 | 122.05 |
| 08/26/2026 21:22 | 1 | 122.05 |
| 08/26/2026 21:22 | 9 | 122.08 |
| 08/26/2026 21:22 | 8 | 122.08 |
| 08/26/2026 21:21 | 1 | 122.08 |
| 08/26/2026 21:21 | 1 | 122.07 |
| 08/26/2026 21:21 | 11 | 122.07 |
| 08/26/2026 21:21 | 87 | 122.07 |
| 08/26/2026 21:20 | 11 | 122.07 |
| 08/26/2026 21:20 | 1 | 122.07 |
| 08/26/2026 21:20 | 1 | 122.07 |
| 08/26/2026 21:20 | 1 | 122.02 |
| 08/26/2026 21:20 | 39 | 122.06 |
| 08/26/2026 21:20 | 11 | 122.06 |
| 08/26/2026 21:20 | 1 | 122.01 |
| 08/26/2026 21:20 | 1 | 122.01 |
| 08/26/2026 21:20 | 1 | 122.01 |
| 08/26/2026 21:20 | 1 | 122.01 |
| 08/26/2026 21:20 | 3 | 122.04 |
| 08/26/2026 21:20 | 3 | 122.04 |
| 08/26/2026 21:20 | 6 | 122.04 |
| 08/26/2026 21:20 | 1 | 122.04 |
| 08/26/2026 21:20 | 1 | 122.03 |
| 08/26/2026 21:20 | 61 | 122.03 |
| 08/26/2026 21:20 | 39 | 122.03 |
| 08/26/2026 21:18 | 93 | 122.00 |
| 08/26/2026 21:17 | 10 | 121.99 |
| 08/26/2026 21:17 | 1 | 121.99 |
| 08/26/2026 21:17 | 9 | 121.98 |
| 08/26/2026 21:17 | 13 | 121.97 |
| 08/26/2026 21:17 | 9 | 121.97 |
| 08/26/2026 21:17 | 9 | 121.96 |
| 08/26/2026 21:17 | 4 | 121.96 |
| 08/26/2026 21:17 | 4 | 121.96 |
| 08/26/2026 21:17 | 9 | 121.96 |
| 08/26/2026 21:16 | 1 | 121.92 |
| 08/26/2026 21:16 | 11 | 121.93 |
| 08/26/2026 21:15 | 69 | 121.97 |
| 08/26/2026 21:15 | 72 | 121.97 |
| 08/26/2026 21:15 | 28 | 121.97 |
| 08/26/2026 21:15 | 72 | 121.97 |
| 08/26/2026 21:15 | 28 | 121.97 |
| 08/26/2026 21:15 | 57 | 121.98 |
| 08/26/2026 21:15 | 60 | 121.98 |
| 08/26/2026 21:15 | 95 | 121.98 |
| 08/26/2026 21:15 | 5 | 121.98 |
| 08/26/2026 21:15 | 100 | 121.98 |
| 08/26/2026 21:13 | 1 | 122.03 |
| 08/26/2026 21:13 | 12 | 121.99 |
| 08/26/2026 21:13 | 90 | 122.02 |
| 08/26/2026 21:13 | 9 | 122.02 |
| 08/26/2026 21:13 | 11 | 122.01 |
| 08/26/2026 21:13 | 9 | 122.01 |
| 08/26/2026 21:13 | 20 | 122.00 |
| 08/26/2026 21:13 | 20 | 122.00 |
| 08/26/2026 21:12 | 43 | 121.93 |
| 08/26/2026 21:12 | 5 | 121.96 |
| 08/26/2026 21:12 | 9 | 121.95 |
| 08/26/2026 21:11 | 7 | 121.95 |
| 08/26/2026 21:11 | 10 | 121.90 |
| 08/26/2026 21:11 | 10 | 121.91 |
| 08/26/2026 21:10 | 100 | 121.99 |
| 08/26/2026 21:10 | 10 | 121.90 |
| 08/26/2026 21:09 | 10 | 121.90 |
| 08/26/2026 21:09 | 6 | 121.90 |
| 08/26/2026 21:09 | 9 | 121.90 |
| 08/26/2026 21:07 | 64 | 121.95 |
| 08/26/2026 21:05 | 64 | 121.99 |
| 08/26/2026 21:03 | 16 | 121.93 |
| 08/26/2026 21:03 | 42 | 121.92 |
| 08/26/2026 21:03 | 5 | 121.88 |
| 08/26/2026 21:03 | 5 | 121.845 |
| 08/26/2026 21:03 | 20 | 121.87 |
| 08/26/2026 21:03 | 20 | 121.87 |
| 08/26/2026 21:03 | 6 | 121.86 |
| 08/26/2026 21:03 | 2 | 121.86 |
| 08/26/2026 21:03 | 2 | 121.86 |
| 08/26/2026 21:03 | 9 | 121.86 |
| 08/26/2026 21:02 | 22 | 121.85 |
| 08/26/2026 21:02 | 1 | 121.84 |
| 08/26/2026 21:01 | 1 | 121.83 |
| 08/26/2026 21:00 | 119 | 121.78 |
| 08/26/2026 21:00 | 15 | 121.79 |
| 08/26/2026 21:00 | 15 | 121.79 |
| 08/26/2026 21:00 | 15 | 121.75 |
| 08/26/2026 21:00 | 100 | 121.81 |
| 08/26/2026 21:00 | 100 | 121.80 |
| 08/26/2026 21:00 | 1 | 121.81 |
| 08/26/2026 21:00 | 1 | 121.81 |
| 08/26/2026 21:00 | 100 | 121.76 |
| 08/26/2026 21:00 | 100 | 121.76 |
| 08/26/2026 21:00 | 4 | 121.75 |
| 08/26/2026 20:59 | 17 | 121.72 |
| 08/26/2026 20:58 | 6 | 121.73 |
| 08/26/2026 20:58 | 4 | 121.73 |
| 08/26/2026 20:57 | 60 | 121.75 |
| 08/26/2026 20:57 | 50 | 121.75 |
| 08/26/2026 20:57 | 54 | 121.75 |
| 08/26/2026 20:57 | 46 | 121.75 |
| 08/26/2026 20:57 | 54 | 121.76 |
| 08/26/2026 20:57 | 21 | 121.76 |
| 08/26/2026 20:57 | 21 | 121.76 |
| 08/26/2026 20:57 | 75 | 121.77 |
| 08/26/2026 20:57 | 25 | 121.77 |
| 08/26/2026 20:57 | 5 | 121.77 |
| 08/26/2026 20:56 | 4 | 121.76 |
| 08/26/2026 20:54 | 93 | 121.84 |
| 08/26/2026 20:54 | 7 | 121.805 |
| 08/26/2026 20:53 | 47 | 121.82 |
| 08/26/2026 20:49 | 5 | 121.76 |
| 08/26/2026 20:48 | 2 | 121.76 |
| 08/26/2026 20:48 | 1 | 121.76 |
| 08/26/2026 20:48 | 2 | 121.76 |
| 08/26/2026 20:48 | 2 | 121.81 |
| 08/26/2026 20:47 | 1 | 121.81 |
| 08/26/2026 20:47 | 1 | 121.81 |
| 08/26/2026 20:47 | 61 | 121.81 |
| 08/26/2026 20:47 | 35 | 121.81 |
| 08/26/2026 20:47 | 1 | 121.82 |
| 08/26/2026 20:46 | 100 | 121.94 |
| 08/26/2026 20:46 | 6 | 121.91 |
| 08/26/2026 20:46 | 14 | 121.91 |
| 08/26/2026 20:46 | 42 | 121.89 |
| 08/26/2026 20:46 | 21 | 121.88 |
| 08/26/2026 20:46 | 5 | 121.88 |
| 08/26/2026 20:46 | 1 | 121.85 |
| 08/26/2026 20:46 | 5 | 121.84 |
| 08/26/2026 20:46 | 2 | 121.84 |
| 08/26/2026 20:46 | 9 | 121.81 |
| 08/26/2026 20:46 | 1 | 121.79 |
| 08/26/2026 20:46 | 100 | 121.79 |
| 08/26/2026 20:46 | 10 | 121.78 |
| 08/26/2026 20:45 | 1 | 121.74 |
| 08/26/2026 20:42 | 52 | 121.74 |
| 08/26/2026 20:42 | 1 | 121.73 |
| 08/26/2026 20:42 | 45 | 121.72 |
| 08/26/2026 20:41 | 45 | 121.685 |
| 08/26/2026 20:41 | 7 | 121.685 |
| 08/26/2026 20:40 | 60 | 121.66 |
| 08/26/2026 20:40 | 60 | 121.66 |
| 08/26/2026 20:40 | 60 | 121.66 |
| 08/26/2026 20:37 | 5 | 121.71 |
| 08/26/2026 20:36 | 9 | 121.72 |
| 08/26/2026 20:32 | 28 | 121.74 |
| 08/26/2026 20:32 | 14 | 121.74 |
| 08/26/2026 20:32 | 17 | 121.74 |
| 08/26/2026 20:32 | 19 | 121.74 |
| 08/26/2026 20:32 | 9 | 121.74 |
| 08/26/2026 20:32 | 9 | 121.74 |
| 08/26/2026 20:32 | 28 | 121.74 |
| 08/26/2026 20:32 | 21 | 121.74 |
| 08/26/2026 20:32 | 33 | 121.74 |
| 08/26/2026 20:32 | 40 | 121.72 |
| 08/26/2026 20:32 | 9 | 121.72 |
| 08/26/2026 20:32 | 2 | 121.72 |
| 08/26/2026 20:32 | 6 | 121.72 |
| 08/26/2026 20:32 | 20 | 121.71 |
| 08/26/2026 20:32 | 1 | 121.71 |
| 08/26/2026 20:32 | 12 | 121.71 |
| 08/26/2026 20:32 | 12 | 121.70 |
| 08/26/2026 20:32 | 2 | 121.70 |
| 08/26/2026 20:32 | 5 | 121.70 |
| 08/26/2026 20:32 | 1 | 121.69 |
| 08/26/2026 20:32 | 5 | 121.69 |
| 08/26/2026 20:32 | 15 | 121.69 |
| 08/26/2026 20:32 | 2 | 121.69 |
| 08/26/2026 20:32 | 3 | 121.68 |
| 08/26/2026 20:32 | 10 | 121.67 |
| 08/26/2026 20:32 | 1 | 121.66 |
| 08/26/2026 20:32 | 14 | 121.66 |
| 08/26/2026 20:32 | 10 | 121.66 |
| 08/26/2026 20:32 | 12 | 121.66 |
| 08/26/2026 20:32 | 5 | 121.65 |
| 08/26/2026 20:32 | 20 | 121.65 |
| 08/26/2026 20:32 | 20 | 121.64 |
| 08/26/2026 20:32 | 5 | 121.64 |
| 08/26/2026 20:32 | 1 | 121.64 |
| 08/26/2026 20:32 | 100 | 121.64 |
| 08/26/2026 20:32 | 19 | 121.63 |
| 08/26/2026 20:30 | 3 | 121.55 |
| 08/26/2026 20:30 | 4 | 121.55 |
| 08/26/2026 20:30 | 20 | 121.55 |
| 08/26/2026 20:30 | 1 | 121.55 |
| 08/26/2026 20:29 | 7 | 121.55 |
| 08/26/2026 20:29 | 5 | 121.46 |
| 08/26/2026 20:29 | 1 | 121.47 |
| 08/26/2026 20:29 | 80 | 121.50 |
| 08/26/2026 20:29 | 13 | 121.50 |
| 08/26/2026 20:29 | 2 | 121.53 |
| 08/26/2026 20:29 | 7 | 121.50 |
| 08/26/2026 20:29 | 100 | 121.51 |
| 08/26/2026 20:29 | 100 | 121.51 |
| 08/26/2026 20:29 | 39 | 121.51 |
| 08/26/2026 20:29 | 10 | 121.51 |
| 08/26/2026 20:29 | 6 | 121.51 |
| 08/26/2026 20:29 | 60 | 121.51 |
| 08/26/2026 20:29 | 140 | 121.51 |
| 08/26/2026 20:29 | 60 | 121.52 |
| 08/26/2026 20:29 | 7 | 121.52 |
| 08/26/2026 20:29 | 1 | 121.52 |
| 08/26/2026 20:29 | 1 | 121.52 |
| 08/26/2026 20:29 | 2 | 121.52 |
| 08/26/2026 20:29 | 1 | 121.52 |
| 08/26/2026 20:29 | 2 | 121.52 |
| 08/26/2026 20:23 | 1 | 121.61 |
| 08/26/2026 20:19 | 4 | 121.65 |
| 08/26/2026 20:19 | 3 | 121.61 |
| 08/26/2026 20:19 | 3 | 121.61 |
| 08/26/2026 20:16 | 19 | 121.65 |
| 08/26/2026 20:16 | 1 | 121.63 |
| 08/26/2026 20:15 | 1 | 121.56 |
| 08/26/2026 20:02 | 7 | 121.60 |
| 08/26/2026 20:01 | 20 | 121.55 |
| 08/26/2026 20:01 | 2 | 121.55 |
| 08/26/2026 20:01 | 30 | 121.55 |
| 08/26/2026 20:01 | 5 | 121.56 |
| 08/26/2026 20:01 | 1 | 121.58 |
| 08/26/2026 19:59 | 5 | 121.57 |
| 08/26/2026 19:58 | 5 | 121.58 |
| 08/26/2026 19:58 | 15 | 121.58 |
| 08/26/2026 19:58 | 4 | 121.59 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:58 | 1 | 121.64 |
| 08/26/2026 19:53 | 28 | 121.63 |
| 08/26/2026 19:52 | 5 | 121.62 |
| 08/26/2026 19:52 | 5 | 121.61 |
| 08/26/2026 19:52 | 5 | 121.60 |
| 08/26/2026 19:52 | 1 | 121.59 |
| 08/26/2026 19:52 | 8 | 121.59 |
| 08/26/2026 19:52 | 33 | 121.59 |
| 08/26/2026 19:52 | 3 | 121.59 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.56 |
| 08/26/2026 19:52 | 1 | 121.56 |
| 08/26/2026 19:52 | 1 | 121.56 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 2 | 121.58 |
| 08/26/2026 19:52 | 76 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.58 |
| 08/26/2026 19:52 | 1 | 121.54 |
| 08/26/2026 19:52 | 1 | 121.54 |
| 08/26/2026 19:52 | 2 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:52 | 1 | 121.57 |
| 08/26/2026 19:49 | 20 | 121.56 |
| 08/26/2026 19:49 | 6 | 121.56 |
| 08/26/2026 19:49 | 100 | 121.55 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.50 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 5 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:49 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.46 |
| 08/26/2026 19:48 | 1 | 121.50 |
| 08/26/2026 19:47 | 1 | 121.50 |
| 08/26/2026 19:47 | 1 | 121.50 |
| 08/26/2026 19:46 | 2 | 121.44 |
| 08/26/2026 19:46 | 2 | 121.44 |
| 08/26/2026 19:45 | 1 | 121.45 |
| 08/26/2026 19:45 | 4 | 121.45 |
| 08/26/2026 19:45 | 1 | 121.45 |
| 08/26/2026 19:45 | 1 | 121.45 |
| 08/26/2026 19:45 | 1 | 121.45 |
| 08/26/2026 19:45 | 1 | 121.45 |
| 08/26/2026 19:44 | 1 | 121.45 |
| 08/26/2026 19:40 | 20 | 121.52 |
| 08/26/2026 19:40 | 20 | 121.53 |
| 08/26/2026 19:40 | 100 | 121.55 |
| 08/26/2026 19:40 | 5 | 121.55 |
| 08/26/2026 19:40 | 100 | 121.55 |
| 08/26/2026 19:40 | 11 | 121.56 |
| 08/26/2026 19:40 | 100 | 121.56 |
| 08/26/2026 19:39 | 5 | 121.57 |
| 08/26/2026 19:38 | 64 | 121.63 |
| 08/26/2026 19:32 | 20 | 121.56 |
| 08/26/2026 19:32 | 68 | 121.56 |
| 08/26/2026 19:32 | 1 | 121.56 |
| 08/26/2026 19:32 | 20 | 121.56 |
| 08/26/2026 19:32 | 5 | 121.57 |
| 08/26/2026 19:32 | 29 | 121.57 |
| 08/26/2026 19:31 | 57 | 121.65 |
| 08/26/2026 19:31 | 97 | 121.65 |
| 08/26/2026 19:31 | 3 | 121.65 |
| 08/26/2026 19:29 | 1 | 121.57 |
| 08/26/2026 19:29 | 6 | 121.57 |
| 08/26/2026 19:28 | 36 | 121.58 |
| 08/26/2026 19:28 | 6 | 121.62 |
| 08/26/2026 19:27 | 4 | 121.65 |
| 08/26/2026 19:26 | 25 | 121.56 |
| 08/26/2026 19:26 | 5 | 121.50 |
| 08/26/2026 19:26 | 19 | 121.50 |
| 08/26/2026 19:24 | 4 | 121.64 |
| 08/26/2026 19:23 | 31 | 121.63 |
| 08/26/2026 19:19 | 6 | 121.49 |
| 08/26/2026 19:18 | 5 | 121.49 |
| 08/26/2026 19:17 | 5 | 121.47 |
| 08/26/2026 19:16 | 3 | 121.47 |
| 08/26/2026 19:16 | 12 | 121.49 |
| 08/26/2026 19:16 | 12 | 121.50 |
| 08/26/2026 19:09 | 5 | 121.50 |
| 08/26/2026 19:09 | 2 | 121.50 |
| 08/26/2026 19:09 | 4 | 121.50 |
| 08/26/2026 19:05 | 12 | 121.50 |
| 08/26/2026 19:05 | 4 | 121.50 |
| 08/26/2026 19:05 | 1 | 121.50 |
| 08/26/2026 19:05 | 1 | 121.50 |
| 08/26/2026 19:05 | 2 | 121.56 |
| 08/26/2026 19:05 | 8 | 121.56 |
| 08/26/2026 19:05 | 10 | 121.56 |
| 08/26/2026 19:05 | 1 | 121.57 |
| 08/26/2026 19:05 | 17 | 121.62 |
| 08/26/2026 19:05 | 99 | 121.64 |
| 08/26/2026 19:05 | 1 | 121.64 |
| 08/26/2026 19:05 | 5 | 121.68 |
| 08/26/2026 19:05 | 2 | 121.66 |
| 08/26/2026 19:05 | 61 | 121.66 |
| 08/26/2026 19:05 | 36 | 121.66 |
| 08/26/2026 19:05 | 1 | 121.67 |
| 08/26/2026 19:05 | 28 | 121.67 |
| 08/26/2026 19:05 | 1 | 121.67 |
| 08/26/2026 19:05 | 20 | 121.68 |
| 08/26/2026 19:05 | 20 | 121.68 |
| 08/26/2026 19:05 | 1 | 121.68 |
| 08/26/2026 19:05 | 5 | 121.70 |
| 08/26/2026 19:05 | 5 | 121.71 |
| 08/26/2026 19:05 | 10 | 121.70 |
| 08/26/2026 19:05 | 10 | 121.71 |
| 08/26/2026 19:05 | 5 | 121.71 |
| 08/26/2026 19:04 | 7 | 121.72 |
| 08/26/2026 19:04 | 4 | 121.72 |
| 08/26/2026 19:00 | 33 | 121.85 |
| 08/26/2026 19:00 | 23 | 121.85 |
| 08/26/2026 19:00 | 1 | 121.84 |
| 08/26/2026 19:00 | 1 | 121.84 |
| 08/26/2026 19:00 | 5 | 121.84 |
| 08/26/2026 19:00 | 5 | 121.83 |
| 08/26/2026 19:00 | 5 | 121.83 |
| 08/26/2026 19:00 | 1 | 121.83 |
| 08/26/2026 19:00 | 44 | 121.83 |
| 08/26/2026 19:00 | 44 | 121.82 |
| 08/26/2026 19:00 | 37 | 121.82 |
| 08/26/2026 19:00 | 6 | 121.79 |
| 08/26/2026 19:00 | 9 | 121.79 |
| 08/26/2026 19:00 | 100 | 121.79 |
| 08/26/2026 19:00 | 1 | 121.76 |
| 08/26/2026 18:57 | 10 | 121.65 |
| 08/26/2026 18:53 | 1 | 121.78 |
| 08/26/2026 18:49 | 30 | 121.64 |
| 08/26/2026 18:49 | 63 | 121.65 |
| 08/26/2026 18:48 | 3 | 121.65 |
| 08/26/2026 18:47 | 3 | 121.65 |
| 08/26/2026 18:46 | 21 | 121.65 |
| 08/26/2026 18:46 | 2 | 121.65 |
| 08/26/2026 18:46 | 10 | 121.65 |
| 08/26/2026 18:46 | 5 | 121.66 |
| 08/26/2026 18:46 | 95 | 121.66 |
| 08/26/2026 18:46 | 5 | 121.66 |
| 08/26/2026 18:46 | 24 | 121.66 |
| 08/26/2026 18:46 | 100 | 121.66 |
| 08/26/2026 18:46 | 100 | 121.69 |
| 08/26/2026 18:46 | 5 | 121.69 |
| 08/26/2026 18:46 | 100 | 121.69 |
| 08/26/2026 18:46 | 5 | 121.70 |
| 08/26/2026 18:46 | 4 | 121.70 |
| 08/26/2026 18:46 | 11 | 121.70 |
| 08/26/2026 18:33 | 6 | 121.71 |
| 08/26/2026 18:33 | 1 | 121.72 |
| 08/26/2026 18:32 | 47 | 121.74 |
| 08/26/2026 18:32 | 20 | 121.75 |
| 08/26/2026 18:32 | 3 | 121.75 |
| 08/26/2026 18:32 | 3 | 121.75 |
| 08/26/2026 18:32 | 34 | 121.86 |
| 08/26/2026 18:32 | 1 | 121.76 |
| 08/26/2026 18:32 | 17 | 121.77 |
| 08/26/2026 18:32 | 52 | 121.80 |
| 08/26/2026 18:32 | 48 | 121.80 |
| 08/26/2026 18:32 | 52 | 121.80 |
| 08/26/2026 18:32 | 100 | 121.80 |
| 08/26/2026 18:32 | 10 | 121.80 |
| 08/26/2026 18:32 | 8 | 121.80 |
| 08/26/2026 18:32 | 52 | 121.80 |
| 08/26/2026 18:32 | 10 | 121.81 |
| 08/26/2026 18:32 | 97 | 121.81 |
| 08/26/2026 18:30 | 2 | 121.905 |
| 08/26/2026 18:29 | 1 | 121.81 |
| 08/26/2026 18:28 | 1 | 121.81 |
| 08/26/2026 18:27 | 1 | 121.84 |
| 08/26/2026 18:26 | 1 | 121.81 |
| 08/26/2026 18:21 | 14 | 121.97 |
| 08/26/2026 18:21 | 1 | 121.95 |
| 08/26/2026 18:19 | 15 | 121.98 |
| 08/26/2026 18:19 | 3 | 121.895 |
| 08/26/2026 18:19 | 3 | 121.895 |
| 08/26/2026 18:19 | 1 | 121.83 |
| 08/26/2026 18:16 | 1 | 121.99 |
| 08/26/2026 18:13 | 48 | 121.95 |
| 08/26/2026 18:13 | 12 | 121.90 |
| 08/26/2026 18:13 | 22 | 121.83 |
| 08/26/2026 18:12 | 22 | 121.75 |
| 08/26/2026 18:12 | 96 | 121.82 |
| 08/26/2026 18:12 | 1 | 121.82 |
| 08/26/2026 18:12 | 100 | 121.81 |
| 08/26/2026 18:12 | 5 | 121.80 |
| 08/26/2026 18:12 | 3 | 121.80 |
| 08/26/2026 18:12 | 3 | 121.80 |
| 08/26/2026 18:12 | 17 | 121.80 |
| 08/26/2026 18:12 | 23 | 121.80 |
| 08/26/2026 18:12 | 39 | 121.78 |
| 08/26/2026 18:11 | 6 | 121.71 |
| 08/26/2026 18:11 | 40 | 121.69 |
| 08/26/2026 18:11 | 60 | 121.69 |
| 08/26/2026 18:09 | 10 | 121.52 |
| 08/26/2026 18:09 | 24 | 121.52 |
| 08/26/2026 18:09 | 1 | 121.53 |
| 08/26/2026 18:08 | 15 | 121.60 |
| 08/26/2026 18:08 | 8 | 121.62 |
| 08/26/2026 18:08 | 1 | 121.62 |
| 08/26/2026 18:08 | 1 | 121.64 |
| 08/26/2026 18:07 | 1 | 121.63 |
| 08/26/2026 18:03 | 3 | 121.80 |
| 08/26/2026 18:03 | 2 | 121.80 |
| 08/26/2026 18:03 | 1 | 121.80 |
| 08/26/2026 18:03 | 4 | 121.75 |
| 08/26/2026 18:00 | 1 | 121.75 |
| 08/26/2026 18:00 | 1 | 121.75 |
| 08/26/2026 18:00 | 2 | 121.75 |
| 08/26/2026 18:00 | 1 | 121.75 |
| 08/26/2026 18:00 | 1 | 121.75 |
| 08/26/2026 17:59 | 5 | 121.56 |
| 08/26/2026 17:59 | 3 | 121.58 |
| 08/26/2026 17:59 | 3 | 121.56 |
| 08/26/2026 17:59 | 3 | 121.56 |
| 08/26/2026 17:59 | 1 | 121.56 |
| 08/26/2026 17:52 | 10 | 121.57 |
| 08/26/2026 17:52 | 1 | 121.57 |
| 08/26/2026 17:51 | 1 | 121.60 |
| 08/26/2026 17:51 | 89 | 121.57 |
| 08/26/2026 17:51 | 10 | 121.59 |
| 08/26/2026 17:51 | 1 | 121.59 |
| 08/26/2026 17:51 | 96 | 121.69 |
| 08/26/2026 17:51 | 4 | 121.69 |
| 08/26/2026 17:51 | 96 | 121.69 |
| 08/26/2026 17:51 | 4 | 121.69 |
| 08/26/2026 17:50 | 4 | 121.74 |
| 08/26/2026 17:50 | 1 | 121.79 |
| 08/26/2026 17:50 | 9 | 121.80 |
| 08/26/2026 17:50 | 1 | 121.80 |
| 08/26/2026 17:50 | 1 | 121.80 |
| 08/26/2026 17:50 | 1 | 121.84 |
| 08/26/2026 17:50 | 35 | 121.84 |
| 08/26/2026 17:50 | 20 | 121.84 |
| 08/26/2026 17:50 | 10 | 121.88 |
| 08/26/2026 17:50 | 9 | 121.88 |
| 08/26/2026 17:46 | 9 | 121.90 |
| 08/26/2026 17:46 | 9 | 121.90 |
| 08/26/2026 17:46 | 47 | 121.90 |
| 08/26/2026 17:46 | 49 | 121.90 |
| 08/26/2026 17:46 | 4 | 121.90 |
| 08/26/2026 17:46 | 4 | 121.90 |
| 08/26/2026 17:46 | 4 | 121.91 |
| 08/26/2026 17:41 | 4 | 121.90 |
| 08/26/2026 17:36 | 1 | 121.98 |
| 08/26/2026 17:36 | 32 | 121.98 |
| 08/26/2026 17:36 | 5 | 121.98 |
| 08/26/2026 17:36 | 2 | 121.98 |
| 08/26/2026 17:36 | 100 | 121.98 |
| 08/26/2026 17:36 | 100 | 121.97 |
| 08/26/2026 17:35 | 9 | 121.94 |
| 08/26/2026 17:35 | 30 | 121.94 |
| 08/26/2026 17:35 | 10 | 121.94 |
| 08/26/2026 17:35 | 9 | 121.95 |
| 08/26/2026 17:35 | 9 | 121.95 |
| 08/26/2026 17:35 | 9 | 121.96 |
| 08/26/2026 17:35 | 7 | 121.96 |
| 08/26/2026 17:35 | 9 | 121.96 |
| 08/26/2026 17:35 | 9 | 121.96 |
| 08/26/2026 17:35 | 7 | 121.96 |
| 08/26/2026 17:35 | 93 | 121.96 |
| 08/26/2026 17:35 | 100 | 121.96 |
| 08/26/2026 17:35 | 1 | 121.97 |
| 08/26/2026 17:35 | 18 | 121.98 |
| 08/26/2026 17:35 | 1 | 121.98 |
| 08/26/2026 17:35 | 36 | 121.98 |
| 08/26/2026 17:35 | 1 | 121.98 |
| 08/26/2026 17:35 | 3 | 121.98 |
| 08/26/2026 17:35 | 1 | 121.98 |
| 08/26/2026 17:35 | 12 | 121.99 |
| 08/26/2026 17:35 | 15 | 121.99 |
| 08/26/2026 17:35 | 12 | 121.99 |
| 08/26/2026 17:33 | 10 | 122.05 |
| 08/26/2026 17:33 | 100 | 122.01 |
| 08/26/2026 17:33 | 33 | 122.07 |
| 08/26/2026 17:33 | 19 | 122.07 |
| 08/26/2026 17:33 | 48 | 122.07 |
| 08/26/2026 17:33 | 19 | 122.07 |
| 08/26/2026 17:33 | 100 | 122.07 |
| 08/26/2026 17:33 | 81 | 122.07 |
| 08/26/2026 17:33 | 1 | 122.07 |
| 08/26/2026 17:33 | 100 | 122.07 |
| 08/26/2026 17:33 | 19 | 122.08 |
| 08/26/2026 17:33 | 19 | 122.11 |
| 08/26/2026 17:33 | 24 | 122.11 |
| 08/26/2026 17:32 | 4 | 122.17 |
| 08/26/2026 17:32 | 1 | 122.16 |
| 08/26/2026 17:31 | 2 | 122.12 |
| 08/26/2026 17:31 | 11 | 122.12 |
| 08/26/2026 17:31 | 3 | 122.09 |
| 08/26/2026 17:31 | 17 | 122.08 |
| 08/26/2026 17:30 | 13 | 122.01 |
| 08/26/2026 17:30 | 22 | 121.99 |
| 08/26/2026 17:30 | 5 | 121.99 |
| 08/26/2026 17:30 | 17 | 121.99 |
| 08/26/2026 17:30 | 39 | 121.99 |
| 08/26/2026 17:29 | 1 | 121.99 |
| 08/26/2026 17:28 | 17 | 121.99 |
| 08/26/2026 17:28 | 13 | 121.99 |
| 08/26/2026 17:28 | 30 | 121.99 |
| 08/26/2026 17:28 | 33 | 121.98 |
| 08/26/2026 17:28 | 4 | 121.98 |
| 08/26/2026 17:28 | 3 | 121.98 |
| 08/26/2026 17:27 | 2 | 121.87 |
| 08/26/2026 17:27 | 12 | 121.86 |
| 08/26/2026 17:27 | 25 | 121.86 |
| 08/26/2026 17:22 | 1 | 121.92 |
| 08/26/2026 17:22 | 1 | 121.92 |
| 08/26/2026 17:22 | 1 | 121.92 |
| 08/26/2026 17:22 | 100 | 121.92 |
| 08/26/2026 17:22 | 41 | 121.87 |
| 08/26/2026 17:22 | 4 | 121.85 |
| 08/26/2026 17:22 | 3 | 121.84 |
| 08/26/2026 17:22 | 3 | 121.83 |
| 08/26/2026 17:22 | 9 | 121.83 |
| 08/26/2026 17:22 | 2 | 121.83 |
| 08/26/2026 17:22 | 4 | 121.83 |
| 08/26/2026 17:22 | 23 | 121.80 |
| 08/26/2026 17:22 | 25 | 121.80 |
| 08/26/2026 17:20 | 12 | 121.81 |
| 08/26/2026 17:20 | 5 | 121.81 |
| 08/26/2026 17:20 | 8 | 121.79 |
| 08/26/2026 17:19 | 25 | 121.79 |
| 08/26/2026 17:19 | 28 | 121.79 |
| 08/26/2026 17:19 | 12 | 121.78 |
| 08/26/2026 17:19 | 10 | 121.77 |
| 08/26/2026 17:19 | 17 | 121.77 |
| 08/26/2026 17:19 | 24 | 121.75 |
| 08/26/2026 17:15 | 2 | 121.755 |
| 08/26/2026 17:14 | 4 | 121.76 |
| 08/26/2026 17:14 | 43 | 121.76 |
| 08/26/2026 17:14 | 5 | 121.76 |
| 08/26/2026 17:14 | 57 | 121.76 |
| 08/26/2026 17:14 | 1 | 121.75 |
| 08/26/2026 17:14 | 3 | 121.75 |
| 08/26/2026 17:14 | 12 | 121.74 |
| 08/26/2026 17:14 | 12 | 121.74 |
| 08/26/2026 17:14 | 12 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.70 |
| 08/26/2026 17:13 | 12 | 121.72 |
| 08/26/2026 17:13 | 1 | 121.72 |
| 08/26/2026 17:13 | 1 | 121.72 |
| 08/26/2026 17:13 | 1 | 121.72 |
| 08/26/2026 17:13 | 1 | 121.71 |
| 08/26/2026 17:13 | 1 | 121.72 |
| 08/26/2026 17:13 | 1 | 121.72 |
| 08/26/2026 17:13 | 1 | 121.72 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 15 | 121.67 |
| 08/26/2026 17:13 | 25 | 121.67 |
| 08/26/2026 17:13 | 1 | 121.67 |
| 08/26/2026 17:13 | 1 | 121.67 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.73 |
| 08/26/2026 17:13 | 1 | 121.71 |
| 08/26/2026 17:13 | 25 | 121.67 |
| 08/26/2026 17:13 | 1 | 121.47 |
| 08/26/2026 17:13 | 16 | 121.48 |
| 08/26/2026 17:13 | 35 | 121.49 |
| 08/26/2026 17:13 | 65 | 121.49 |
| 08/26/2026 17:13 | 30 | 121.48 |
| 08/26/2026 17:13 | 17 | 121.48 |
| 08/26/2026 17:13 | 99 | 121.48 |
| 08/26/2026 17:13 | 1 | 121.48 |
| 08/26/2026 17:13 | 99 | 121.50 |
| 08/26/2026 17:13 | 1 | 121.50 |
| 08/26/2026 17:13 | 4 | 121.51 |
| 08/26/2026 17:13 | 4 | 121.51 |
| 08/26/2026 17:13 | 33 | 121.52 |
| 08/26/2026 17:13 | 24 | 121.52 |
| 08/26/2026 17:13 | 20 | 121.52 |
| 08/26/2026 17:13 | 11 | 121.52 |
| 08/26/2026 17:13 | 20 | 121.53 |
| 08/26/2026 17:13 | 7 | 121.54 |
| 08/26/2026 17:13 | 1 | 121.54 |
| 08/26/2026 17:13 | 2 | 121.54 |
| 08/26/2026 17:13 | 20 | 121.56 |
| 08/26/2026 17:13 | 1 | 121.57 |
| 08/26/2026 17:13 | 46 | 121.58 |
| 08/26/2026 17:13 | 25 | 121.58 |
| 08/26/2026 17:13 | 21 | 121.58 |
| 08/26/2026 17:13 | 5 | 121.58 |
| 08/26/2026 17:13 | 20 | 121.58 |
| 08/26/2026 17:13 | 20 | 121.61 |
| 08/26/2026 17:13 | 39 | 121.62 |
| 08/26/2026 17:13 | 17 | 121.62 |
| 08/26/2026 17:13 | 22 | 121.64 |
| 08/26/2026 17:13 | 39 | 121.64 |
| 08/26/2026 17:13 | 39 | 121.64 |
| 08/26/2026 17:13 | 1 | 121.71 |
| 08/26/2026 17:13 | 23 | 121.64 |
| 08/26/2026 17:13 | 6 | 121.70 |
| 08/26/2026 17:13 | 33 | 121.70 |
| 08/26/2026 17:13 | 37 | 121.70 |
| 08/26/2026 17:13 | 24 | 121.68 |
| 08/26/2026 17:13 | 17 | 121.68 |
| 08/26/2026 17:13 | 8 | 121.68 |
| 08/26/2026 17:13 | 5 | 121.64 |
| 08/26/2026 17:13 | 24 | 121.68 |
| 08/26/2026 17:13 | 1 | 121.67 |
| 08/26/2026 17:13 | 7 | 121.64 |
| 08/26/2026 17:13 | 10 | 121.64 |
| 08/26/2026 17:13 | 4 | 121.64 |
| 08/26/2026 17:13 | 20 | 121.64 |
| 08/26/2026 17:13 | 78 | 121.59 |
| 08/26/2026 17:13 | 22 | 121.59 |
| 08/26/2026 17:13 | 1 | 121.59 |
| 08/26/2026 17:13 | 1 | 121.68 |
| 08/26/2026 17:13 | 1 | 121.68 |
| 08/26/2026 17:13 | 1 | 121.67 |
| 08/26/2026 17:13 | 1 | 121.68 |
| 08/26/2026 17:12 | 1 | 121.68 |
| 08/26/2026 17:12 | 1 | 121.68 |
| 08/26/2026 17:12 | 1 | 121.68 |
| 08/26/2026 17:12 | 1 | 121.68 |
| 08/26/2026 17:12 | 1 | 121.675 |
| 08/26/2026 17:12 | 1 | 121.675 |
| 08/26/2026 17:11 | 1 | 121.675 |
| 08/26/2026 17:11 | 1 | 121.675 |
| 08/26/2026 17:11 | 1 | 121.71 |
| 08/26/2026 17:11 | 1 | 121.70 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:10 | 1 | 121.72 |
| 08/26/2026 17:10 | 1 | 121.72 |
| 08/26/2026 17:10 | 1 | 121.72 |
| 08/26/2026 17:10 | 1 | 121.73 |
| 08/26/2026 17:10 | 1 | 121.73 |
| 08/26/2026 17:10 | 1 | 121.73 |
| 08/26/2026 17:10 | 1 | 121.73 |
| 08/26/2026 17:10 | 1 | 121.73 |
| 08/26/2026 17:10 | 1 | 121.73 |
| 08/26/2026 17:09 | 1 | 121.73 |
| 08/26/2026 17:09 | 1 | 121.73 |
| 08/26/2026 17:09 | 1 | 121.75 |
| 08/26/2026 17:09 | 7 | 121.73 |
| 08/26/2026 17:07 | 2 | 121.71 |
| 08/26/2026 17:07 | 10 | 121.71 |
| 08/26/2026 17:07 | 12 | 121.69 |
| 08/26/2026 17:07 | 1 | 121.69 |
| 08/26/2026 17:07 | 1 | 121.69 |
| 08/26/2026 17:07 | 1 | 121.69 |
| 08/26/2026 17:07 | 12 | 121.69 |
| 08/26/2026 17:07 | 3 | 121.69 |
| 08/26/2026 17:07 | 1 | 121.69 |
| 08/26/2026 17:07 | 2 | 121.69 |
| 08/26/2026 17:07 | 3 | 121.66 |
| 08/26/2026 17:05 | 94 | 121.52 |
| 08/26/2026 17:04 | 1 | 121.52 |
| 08/26/2026 17:02 | 6 | 121.64 |
| 08/26/2026 17:02 | 4 | 121.68 |
| 08/26/2026 17:01 | 78 | 121.54 |
| 08/26/2026 16:57 | 12 | 121.56 |
| 08/26/2026 16:56 | 5 | 121.67 |
| 08/26/2026 16:56 | 6 | 121.67 |
| 08/26/2026 16:56 | 1 | 121.67 |
| 08/26/2026 16:56 | 1 | 121.645 |
| 08/26/2026 16:56 | 1 | 121.67 |
| 08/26/2026 16:56 | 1 | 121.67 |
| 08/26/2026 16:56 | 1 | 121.67 |
| 08/26/2026 16:55 | 25 | 121.64 |
| 08/26/2026 16:54 | 35 | 121.72 |
| 08/26/2026 16:54 | 7 | 121.68 |
| 08/26/2026 16:54 | 3 | 121.68 |
| 08/26/2026 16:54 | 4 | 121.66 |
| 08/26/2026 16:54 | 25 | 121.60 |
| 08/26/2026 16:54 | 25 | 121.60 |
| 08/26/2026 16:54 | 25 | 121.60 |
| 08/26/2026 16:51 | 1 | 121.49 |
| 08/26/2026 16:45 | 100 | 121.61 |
| 08/26/2026 16:45 | 100 | 121.61 |
| 08/26/2026 16:45 | 1 | 121.73 |
| 08/26/2026 16:45 | 7 | 121.73 |
| 08/26/2026 16:45 | 1 | 121.73 |
| 08/26/2026 16:45 | 1 | 121.73 |
| 08/26/2026 16:45 | 1 | 121.73 |
| 08/26/2026 16:45 | 7 | 121.69 |
| 08/26/2026 16:45 | 1 | 121.69 |
| 08/26/2026 16:45 | 20 | 121.69 |
| 08/26/2026 16:45 | 1 | 121.71 |
| 08/26/2026 16:45 | 5 | 121.71 |
| 08/26/2026 16:45 | 33 | 121.71 |
| 08/26/2026 16:45 | 12 | 121.71 |
| 08/26/2026 16:45 | 3 | 121.71 |
| 08/26/2026 16:45 | 1 | 121.745 |
| 08/26/2026 16:45 | 97 | 121.71 |
| 08/26/2026 16:45 | 5 | 121.72 |
| 08/26/2026 16:45 | 40 | 121.74 |
| 08/26/2026 16:45 | 1 | 121.74 |
| 08/26/2026 16:44 | 1 | 121.855 |
| 08/26/2026 16:44 | 5 | 121.91 |
| 08/26/2026 16:44 | 5 | 121.91 |
| 08/26/2026 16:44 | 9 | 121.91 |
| 08/26/2026 16:44 | 1 | 121.89 |
| 08/26/2026 16:44 | 11 | 121.88 |
| 08/26/2026 16:44 | 97 | 121.87 |
| 08/26/2026 16:44 | 38 | 121.86 |
| 08/26/2026 16:44 | 22 | 121.86 |
| 08/26/2026 16:44 | 99 | 121.86 |
| 08/26/2026 16:44 | 1 | 121.86 |
| 08/26/2026 16:44 | 1 | 121.77 |
| 08/26/2026 16:44 | 1 | 121.80 |
| 08/26/2026 16:44 | 1 | 121.80 |
| 08/26/2026 16:44 | 1 | 121.80 |
| 08/26/2026 16:44 | 1 | 121.80 |
| 08/26/2026 16:44 | 1 | 121.80 |
| 08/26/2026 16:44 | 1 | 121.87 |
| 08/26/2026 16:44 | 1 | 121.87 |
| 08/26/2026 16:44 | 1 | 121.87 |
| 08/26/2026 16:43 | 1 | 121.89 |
| 08/26/2026 16:43 | 1 | 121.89 |
| 08/26/2026 16:43 | 1 | 121.88 |
| 08/26/2026 16:43 | 1 | 121.90 |
| 08/26/2026 16:43 | 1 | 121.90 |
| 08/26/2026 16:43 | 6 | 121.85 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.805 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.73 |
| 08/26/2026 16:43 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.88 |
| 08/26/2026 16:42 | 1 | 121.90 |
| 08/26/2026 16:42 | 1 | 121.90 |
| 08/26/2026 16:42 | 1 | 121.90 |
| 08/26/2026 16:42 | 100 | 121.90 |
| 08/26/2026 16:42 | 100 | 121.89 |
| 08/26/2026 16:42 | 1 | 121.90 |
| 08/26/2026 16:42 | 1 | 121.91 |
| 08/26/2026 16:42 | 6 | 121.90 |
| 08/26/2026 16:42 | 6 | 121.90 |
| 08/26/2026 16:42 | 5 | 121.85 |
| 08/26/2026 16:39 | 1 | 121.86 |
| 08/26/2026 16:39 | 1 | 121.86 |
| 08/26/2026 16:39 | 1 | 121.86 |
| 08/26/2026 16:35 | 20 | 121.91 |
| 08/26/2026 16:32 | 5 | 121.84 |
| 08/26/2026 16:32 | 1 | 121.84 |
| 08/26/2026 16:32 | 2 | 121.84 |
| 08/26/2026 16:32 | 1 | 121.83 |
| 08/26/2026 16:32 | 99 | 121.82 |
| 08/26/2026 16:32 | 1 | 121.82 |
| 08/26/2026 16:31 | 48 | 121.63 |
| 08/26/2026 16:31 | 16 | 121.68 |
| 08/26/2026 16:31 | 14 | 121.66 |
| 08/26/2026 16:31 | 9 | 121.66 |
| 08/26/2026 16:31 | 15 | 121.65 |
| 08/26/2026 16:31 | 9 | 121.65 |
| 08/26/2026 16:31 | 15 | 121.64 |
| 08/26/2026 16:31 | 9 | 121.64 |
| 08/26/2026 16:31 | 2 | 121.64 |
| 08/26/2026 16:31 | 4 | 121.64 |
| 08/26/2026 16:31 | 25 | 121.515 |
| 08/26/2026 16:31 | 11 | 121.60 |
| 08/26/2026 16:31 | 4 | 121.56 |
| 08/26/2026 16:30 | 70 | 121.59 |
| 08/26/2026 16:29 | 31 | 121.48 |
| 08/26/2026 16:29 | 35 | 121.49 |
| 08/26/2026 16:26 | 16 | 121.56 |
| 08/26/2026 16:26 | 5 | 121.56 |
| 08/26/2026 16:26 | 3 | 121.56 |
| 08/26/2026 16:26 | 3 | 121.55 |
| 08/26/2026 16:26 | 1 | 121.55 |
| 08/26/2026 16:26 | 1 | 121.52 |
| 08/26/2026 16:26 | 3 | 121.52 |
| 08/26/2026 16:26 | 2 | 121.52 |
| 08/26/2026 16:26 | 9 | 121.52 |
| 08/26/2026 16:26 | 4 | 121.52 |
| 08/26/2026 16:26 | 5 | 121.45 |
| 08/26/2026 16:26 | 7 | 121.45 |
| 08/26/2026 16:26 | 10 | 121.45 |
| 08/26/2026 16:25 | 70 | 121.40 |
| 08/26/2026 16:25 | 100 | 121.41 |
| 08/26/2026 16:25 | 5 | 121.42 |
| 08/26/2026 16:25 | 25 | 121.42 |
| 08/26/2026 16:22 | 5 | 121.40 |
| 08/26/2026 16:22 | 5 | 121.40 |
| 08/26/2026 16:22 | 1 | 121.40 |
| 08/26/2026 16:22 | 5 | 121.44 |
| 08/26/2026 16:22 | 100 | 121.44 |
| 08/26/2026 16:22 | 2 | 121.47 |
| 08/26/2026 16:17 | 7 | 121.59 |
| 08/26/2026 16:17 | 23 | 121.59 |
| 08/26/2026 16:17 | 1 | 121.59 |
| 08/26/2026 16:17 | 16 | 121.58 |
| 08/26/2026 16:17 | 24 | 121.57 |
| 08/26/2026 16:17 | 24 | 121.56 |
| 08/26/2026 16:17 | 10 | 121.56 |
| 08/26/2026 16:17 | 94 | 121.53 |
| 08/26/2026 16:17 | 1 | 121.53 |
| 08/26/2026 16:17 | 1 | 121.53 |
| 08/26/2026 16:17 | 1 | 121.53 |
| 08/26/2026 16:17 | 1 | 121.53 |
| 08/26/2026 16:17 | 1 | 121.53 |
| 08/26/2026 16:17 | 1 | 121.53 |
| 08/26/2026 16:17 | 1 | 121.42 |
| 08/26/2026 16:17 | 1 | 121.42 |
| 08/26/2026 16:17 | 1 | 121.42 |
| 08/26/2026 16:17 | 99 | 121.54 |
| 08/26/2026 16:17 | 1 | 121.54 |
| 08/26/2026 16:17 | 1 | 121.53 |
| 08/26/2026 16:16 | 14 | 121.50 |
| 08/26/2026 16:16 | 15 | 121.50 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 1 | 121.36 |
| 08/26/2026 16:16 | 22 | 121.46 |
| 08/26/2026 16:16 | 21 | 121.46 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.35 |
| 08/26/2026 16:15 | 1 | 121.46 |
| 08/26/2026 16:15 | 1 | 121.21 |
| 08/26/2026 16:15 | 35 | 121.21 |
| 08/26/2026 16:15 | 65 | 121.20 |
| 08/26/2026 16:15 | 100 | 121.20 |
| 08/26/2026 16:15 | 100 | 121.21 |
| 08/26/2026 16:15 | 100 | 121.21 |
| 08/26/2026 16:15 | 3 | 121.21 |
| 08/26/2026 16:15 | 100 | 121.21 |
| 08/26/2026 16:15 | 2 | 121.21 |
| 08/26/2026 16:15 | 30 | 121.21 |
| 08/26/2026 16:15 | 38 | 121.21 |
| 08/26/2026 16:15 | 1 | 121.21 |
| 08/26/2026 16:15 | 2 | 121.24 |
| 08/26/2026 16:15 | 1 | 121.24 |
| 08/26/2026 16:14 | 1 | 121.33 |
| 08/26/2026 16:14 | 4 | 121.36 |
| 08/26/2026 16:12 | 100 | 121.41 |
| 08/26/2026 16:12 | 22 | 121.40 |
| 08/26/2026 16:12 | 1 | 121.35 |
| 08/26/2026 16:11 | 3 | 121.28 |
| 08/26/2026 16:11 | 1 | 121.21 |
| 08/26/2026 16:11 | 1 | 121.21 |
| 08/26/2026 16:11 | 1 | 121.21 |
| 08/26/2026 16:07 | 100 | 121.16 |
| 08/26/2026 16:07 | 1 | 121.07 |
| 08/26/2026 16:07 | 6 | 121.07 |
| 08/26/2026 16:05 | 2 | 120.66 |
| 08/26/2026 16:05 | 2 | 120.90 |
| 08/26/2026 16:01 | 4 | 121.03 |
| 08/26/2026 16:00 | 2 | 121.15 |
| 08/26/2026 15:59 | 1 | 121.15 |
| 08/26/2026 15:59 | 2 | 121.14 |
| 08/26/2026 15:59 | 1 | 121.14 |
| 08/26/2026 15:59 | 1 | 121.13 |
| 08/26/2026 15:57 | 1 | 121.14 |
| 08/26/2026 15:57 | 1 | 121.14 |
| 08/26/2026 15:56 | 4 | 120.96 |
| 08/26/2026 15:55 | 1 | 121.12 |
| 08/26/2026 15:53 | 1 | 121.10 |
| 08/26/2026 15:52 | 1 | 121.02 |
| 08/26/2026 15:52 | 1 | 121.02 |
| 08/26/2026 15:52 | 1 | 121.02 |
| 08/26/2026 15:51 | 6 | 120.93 |
| 08/26/2026 15:51 | 86 | 120.93 |
| 08/26/2026 15:51 | 100 | 120.92 |
| 08/26/2026 15:51 | 17 | 120.82 |
| 08/26/2026 15:51 | 10 | 120.82 |
| 08/26/2026 15:51 | 12 | 120.82 |
| 08/26/2026 15:51 | 11 | 120.82 |
| 08/26/2026 15:51 | 1 | 120.82 |
| 08/26/2026 15:51 | 74 | 120.79 |
| 08/26/2026 15:50 | 50 | 120.59 |
| 08/26/2026 15:50 | 2 | 120.59 |
| 08/26/2026 15:50 | 100 | 120.59 |
| 08/26/2026 15:50 | 61 | 120.61 |
| 08/26/2026 15:50 | 9 | 120.61 |
| 08/26/2026 15:50 | 30 | 120.61 |
| 08/26/2026 15:50 | 30 | 120.79 |
| 08/26/2026 15:50 | 19 | 120.80 |
| 08/26/2026 15:50 | 2 | 120.80 |
| 08/26/2026 15:50 | 2 | 120.80 |
| 08/26/2026 15:47 | 36 | 120.57 |
| 08/26/2026 15:45 | 3 | 121.21 |
| 08/26/2026 15:44 | 6 | 120.645 |
| 08/26/2026 15:42 | 4 | 120.52 |
| 08/26/2026 15:42 | 1 | 120.52 |
| 08/26/2026 15:40 | 1 | 120.41 |
| 08/26/2026 15:40 | 1 | 120.34 |
| 08/26/2026 15:40 | 1 | 120.34 |
| 08/26/2026 15:40 | 1 | 120.38 |
| 08/26/2026 15:40 | 1 | 120.38 |
| 08/26/2026 15:40 | 1 | 120.38 |
| 08/26/2026 15:40 | 1 | 120.40 |
| 08/26/2026 15:39 | 1 | 120.35 |
| 08/26/2026 15:39 | 38 | 120.24 |
| 08/26/2026 15:39 | 100 | 120.19 |
| 08/26/2026 15:39 | 1 | 120.10 |
| 08/26/2026 15:35 | 4 | 119.09 |
| 08/26/2026 15:34 | 1 | 118.78 |
| 08/26/2026 15:32 | 3 | 119.00 |
| 08/26/2026 15:32 | 2 | 119.31 |
| 08/26/2026 15:30 | 1 | 119.70 |
| 08/26/2026 15:30 | 17 | 120.425 |
| 08/26/2026 15:30 | 4 | 119.37 |
| 08/26/2026 15:30 | 12 | 119.36 |
| 08/26/2026 15:30 | 100 | 119.37 |
| 08/26/2026 15:30 | 9 | 119.40 |
| 08/26/2026 15:30 | 1329 | 119.35 |
| 08/26/2026 15:30 | 1329 | 119.35 |