Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
118.51
+3.33
(
+2.89% )
|
118.39
|
6'800 |
118.46
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 369587 | 118.51 |
| 06/18/2026 22:00 | 225 | 118.45 |
| 06/18/2026 21:59 | 64 | 118.46 |
| 06/18/2026 21:59 | 100 | 118.40 |
| 06/18/2026 21:59 | 9 | 118.46 |
| 06/18/2026 21:59 | 110 | 118.46 |
| 06/18/2026 21:59 | 50 | 118.45 |
| 06/18/2026 21:59 | 50 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 1 | 118.39 |
| 06/18/2026 21:59 | 99 | 118.40 |
| 06/18/2026 21:59 | 1 | 118.40 |
| 06/18/2026 21:59 | 100 | 118.39 |
| 06/18/2026 21:59 | 10 | 118.38 |
| 06/18/2026 21:59 | 25 | 118.38 |
| 06/18/2026 21:59 | 189 | 118.37 |
| 06/18/2026 21:59 | 100 | 118.38 |
| 06/18/2026 21:59 | 50 | 118.38 |
| 06/18/2026 21:59 | 50 | 118.38 |
| 06/18/2026 21:59 | 11 | 118.39 |
| 06/18/2026 21:59 | 100 | 118.435 |
| 06/18/2026 21:59 | 44 | 118.435 |
| 06/18/2026 21:59 | 1 | 118.435 |
| 06/18/2026 21:59 | 28 | 118.435 |
| 06/18/2026 21:59 | 100 | 118.435 |
| 06/18/2026 21:59 | 100 | 118.455 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 11 | 118.52 |
| 06/18/2026 21:59 | 50 | 118.45 |
| 06/18/2026 21:59 | 50 | 118.45 |
| 06/18/2026 21:59 | 49 | 118.47 |
| 06/18/2026 21:59 | 51 | 118.47 |
| 06/18/2026 21:59 | 1 | 118.40 |
| 06/18/2026 21:59 | 11 | 118.40 |
| 06/18/2026 21:59 | 89 | 118.455 |
| 06/18/2026 21:59 | 11 | 118.455 |
| 06/18/2026 21:59 | 100 | 118.455 |
| 06/18/2026 21:59 | 8 | 118.455 |
| 06/18/2026 21:59 | 42 | 118.455 |
| 06/18/2026 21:59 | 50 | 118.46 |
| 06/18/2026 21:59 | 58 | 118.455 |
| 06/18/2026 21:59 | 42 | 118.46 |
| 06/18/2026 21:59 | 8 | 118.46 |
| 06/18/2026 21:59 | 8 | 118.54 |
| 06/18/2026 21:59 | 41 | 118.54 |
| 06/18/2026 21:59 | 10 | 118.53 |
| 06/18/2026 21:59 | 6 | 118.40 |
| 06/18/2026 21:59 | 44 | 118.45 |
| 06/18/2026 21:59 | 50 | 118.46 |
| 06/18/2026 21:59 | 1 | 118.54 |
| 06/18/2026 21:59 | 51 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.53 |
| 06/18/2026 21:59 | 56 | 118.45 |
| 06/18/2026 21:59 | 44 | 118.45 |
| 06/18/2026 21:59 | 1 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.53 |
| 06/18/2026 21:59 | 2 | 118.45 |
| 06/18/2026 21:59 | 4 | 118.45 |
| 06/18/2026 21:59 | 1 | 118.53 |
| 06/18/2026 21:59 | 3 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.54 |
| 06/18/2026 21:59 | 37 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.54 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 2 | 118.54 |
| 06/18/2026 21:59 | 5 | 118.54 |
| 06/18/2026 21:59 | 6 | 118.54 |
| 06/18/2026 21:59 | 2 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.54 |
| 06/18/2026 21:59 | 2 | 118.54 |
| 06/18/2026 21:59 | 4 | 118.54 |
| 06/18/2026 21:59 | 2 | 118.54 |
| 06/18/2026 21:59 | 2 | 118.54 |
| 06/18/2026 21:59 | 2 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.54 |
| 06/18/2026 21:59 | 1 | 118.52 |
| 06/18/2026 21:59 | 100 | 118.56 |
| 06/18/2026 21:59 | 25 | 118.56 |
| 06/18/2026 21:59 | 100 | 118.56 |
| 06/18/2026 21:59 | 16 | 118.61 |
| 06/18/2026 21:59 | 1 | 118.58 |
| 06/18/2026 21:59 | 100 | 118.61 |
| 06/18/2026 21:59 | 100 | 118.61 |
| 06/18/2026 21:59 | 3 | 118.61 |
| 06/18/2026 21:59 | 3 | 118.72 |
| 06/18/2026 21:59 | 20 | 118.66 |
| 06/18/2026 21:59 | 100 | 118.68 |
| 06/18/2026 21:59 | 20 | 118.68 |
| 06/18/2026 21:59 | 100 | 118.68 |
| 06/18/2026 21:59 | 15 | 118.69 |
| 06/18/2026 21:59 | 27 | 118.70 |
| 06/18/2026 21:59 | 47 | 118.70 |
| 06/18/2026 21:59 | 100 | 118.695 |
| 06/18/2026 21:59 | 6 | 118.72 |
| 06/18/2026 21:59 | 19 | 118.72 |
| 06/18/2026 21:59 | 100 | 118.69 |
| 06/18/2026 21:59 | 1 | 118.72 |
| 06/18/2026 21:59 | 2 | 118.70 |
| 06/18/2026 21:59 | 17 | 118.70 |
| 06/18/2026 21:59 | 60 | 118.62 |
| 06/18/2026 21:59 | 100 | 118.62 |
| 06/18/2026 21:59 | 33 | 118.62 |
| 06/18/2026 21:59 | 7 | 118.62 |
| 06/18/2026 21:59 | 100 | 118.69 |
| 06/18/2026 21:59 | 98 | 118.685 |
| 06/18/2026 21:59 | 2 | 118.685 |
| 06/18/2026 21:59 | 3 | 118.70 |
| 06/18/2026 21:59 | 35 | 118.62 |
| 06/18/2026 21:59 | 8 | 118.62 |
| 06/18/2026 21:59 | 3 | 118.62 |
| 06/18/2026 21:59 | 15 | 118.62 |
| 06/18/2026 21:59 | 3 | 118.62 |
| 06/18/2026 21:59 | 4 | 118.62 |
| 06/18/2026 21:59 | 4 | 118.62 |
| 06/18/2026 21:59 | 4 | 118.62 |
| 06/18/2026 21:59 | 1 | 118.62 |
| 06/18/2026 21:59 | 42 | 118.64 |
| 06/18/2026 21:59 | 7 | 118.63 |
| 06/18/2026 21:59 | 50 | 118.63 |
| 06/18/2026 21:59 | 15 | 118.65 |
| 06/18/2026 21:59 | 74 | 118.685 |
| 06/18/2026 21:59 | 1 | 118.685 |
| 06/18/2026 21:59 | 25 | 118.685 |
| 06/18/2026 21:59 | 85 | 118.65 |
| 06/18/2026 21:59 | 3 | 118.685 |
| 06/18/2026 21:59 | 50 | 118.67 |
| 06/18/2026 21:59 | 9 | 118.64 |
| 06/18/2026 21:59 | 2 | 118.62 |
| 06/18/2026 21:59 | 100 | 118.67 |
| 06/18/2026 21:59 | 57 | 118.62 |
| 06/18/2026 21:59 | 100 | 118.62 |
| 06/18/2026 21:59 | 50 | 118.63 |
| 06/18/2026 21:59 | 100 | 118.63 |
| 06/18/2026 21:59 | 100 | 118.64 |
| 06/18/2026 21:59 | 61 | 118.64 |
| 06/18/2026 21:59 | 50 | 118.65 |
| 06/18/2026 21:59 | 100 | 118.66 |
| 06/18/2026 21:59 | 67 | 118.76 |
| 06/18/2026 21:59 | 100 | 118.69 |
| 06/18/2026 21:59 | 100 | 118.72 |
| 06/18/2026 21:59 | 1 | 118.65 |
| 06/18/2026 21:59 | 3 | 118.715 |
| 06/18/2026 21:59 | 150 | 118.72 |
| 06/18/2026 21:59 | 100 | 118.735 |
| 06/18/2026 21:59 | 20 | 118.74 |
| 06/18/2026 21:59 | 97 | 118.73 |
| 06/18/2026 21:59 | 3 | 118.735 |
| 06/18/2026 21:59 | 100 | 118.71 |
| 06/18/2026 21:59 | 7 | 118.70 |
| 06/18/2026 21:59 | 11 | 118.70 |
| 06/18/2026 21:59 | 89 | 118.70 |
| 06/18/2026 21:59 | 11 | 118.70 |
| 06/18/2026 21:59 | 59 | 118.70 |
| 06/18/2026 21:59 | 81 | 118.70 |
| 06/18/2026 21:59 | 56 | 118.70 |
| 06/18/2026 21:59 | 8 | 118.70 |
| 06/18/2026 21:59 | 3 | 118.70 |
| 06/18/2026 21:59 | 9 | 118.70 |
| 06/18/2026 21:59 | 100 | 118.69 |
| 06/18/2026 21:59 | 3 | 118.64 |
| 06/18/2026 21:59 | 10 | 118.67 |
| 06/18/2026 21:59 | 3 | 118.64 |
| 06/18/2026 21:59 | 89 | 118.67 |
| 06/18/2026 21:59 | 11 | 118.67 |
| 06/18/2026 21:59 | 3 | 118.61 |
| 06/18/2026 21:59 | 4 | 118.58 |
| 06/18/2026 21:59 | 9 | 118.67 |
| 06/18/2026 21:59 | 75 | 118.67 |
| 06/18/2026 21:59 | 25 | 118.64 |
| 06/18/2026 21:59 | 50 | 118.64 |
| 06/18/2026 21:59 | 25 | 118.64 |
| 06/18/2026 21:59 | 100 | 118.63 |
| 06/18/2026 21:59 | 100 | 118.61 |
| 06/18/2026 21:59 | 100 | 118.61 |
| 06/18/2026 21:59 | 9 | 118.60 |
| 06/18/2026 21:59 | 300 | 118.58 |
| 06/18/2026 21:59 | 100 | 118.54 |
| 06/18/2026 21:59 | 36 | 118.54 |
| 06/18/2026 21:59 | 200 | 118.70 |
| 06/18/2026 21:59 | 8 | 118.64 |
| 06/18/2026 21:59 | 20 | 118.64 |
| 06/18/2026 21:59 | 100 | 118.63 |
| 06/18/2026 21:59 | 18 | 118.60 |
| 06/18/2026 21:59 | 42 | 118.60 |
| 06/18/2026 21:59 | 1 | 118.60 |
| 06/18/2026 21:59 | 100 | 118.60 |
| 06/18/2026 21:59 | 100 | 118.59 |
| 06/18/2026 21:59 | 100 | 118.59 |
| 06/18/2026 21:59 | 50 | 118.58 |
| 06/18/2026 21:59 | 100 | 118.51 |
| 06/18/2026 21:59 | 100 | 118.51 |
| 06/18/2026 21:59 | 100 | 118.47 |
| 06/18/2026 21:59 | 13 | 118.47 |
| 06/18/2026 21:59 | 30 | 118.47 |
| 06/18/2026 21:59 | 20 | 118.47 |
| 06/18/2026 21:59 | 5 | 118.47 |
| 06/18/2026 21:59 | 17 | 118.47 |
| 06/18/2026 21:59 | 97 | 118.47 |
| 06/18/2026 21:59 | 10 | 118.46 |
| 06/18/2026 21:59 | 49 | 118.46 |
| 06/18/2026 21:59 | 1 | 118.46 |
| 06/18/2026 21:59 | 15 | 118.46 |
| 06/18/2026 21:59 | 31 | 118.46 |
| 06/18/2026 21:59 | 69 | 118.46 |
| 06/18/2026 21:59 | 40 | 118.46 |
| 06/18/2026 21:59 | 1 | 118.46 |
| 06/18/2026 21:59 | 3 | 118.43 |
| 06/18/2026 21:59 | 100 | 118.41 |
| 06/18/2026 21:59 | 19 | 118.46 |
| 06/18/2026 21:59 | 1 | 118.46 |
| 06/18/2026 21:59 | 14 | 118.46 |
| 06/18/2026 21:59 | 25 | 118.46 |
| 06/18/2026 21:59 | 36 | 118.46 |
| 06/18/2026 21:59 | 11 | 118.46 |
| 06/18/2026 21:59 | 44 | 118.46 |
| 06/18/2026 21:59 | 56 | 118.46 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.45 |
| 06/18/2026 21:59 | 100 | 118.425 |
| 06/18/2026 21:59 | 100 | 118.425 |
| 06/18/2026 21:59 | 50 | 118.425 |
| 06/18/2026 21:59 | 9 | 118.425 |
| 06/18/2026 21:59 | 300 | 118.42 |
| 06/18/2026 21:59 | 1 | 118.39 |
| 06/18/2026 21:59 | 3 | 118.39 |
| 06/18/2026 21:59 | 1 | 118.41 |
| 06/18/2026 21:59 | 1 | 118.42 |
| 06/18/2026 21:59 | 41 | 118.42 |
| 06/18/2026 21:59 | 91 | 118.42 |
| 06/18/2026 21:59 | 21 | 118.42 |
| 06/18/2026 21:59 | 22 | 118.42 |
| 06/18/2026 21:59 | 37 | 118.42 |
| 06/18/2026 21:59 | 32 | 118.41 |
| 06/18/2026 21:59 | 74 | 118.41 |
| 06/18/2026 21:59 | 100 | 118.40 |
| 06/18/2026 21:59 | 78 | 118.40 |
| 06/18/2026 21:59 | 1 | 118.40 |
| 06/18/2026 21:59 | 8 | 118.40 |
| 06/18/2026 21:59 | 21 | 118.40 |
| 06/18/2026 21:59 | 100 | 118.40 |
| 06/18/2026 21:59 | 16 | 118.37 |
| 06/18/2026 21:59 | 49 | 118.37 |
| 06/18/2026 21:59 | 32 | 118.37 |
| 06/18/2026 21:59 | 50 | 118.38 |
| 06/18/2026 21:59 | 25 | 118.39 |
| 06/18/2026 21:59 | 230 | 118.39 |
| 06/18/2026 21:59 | 19 | 118.37 |
| 06/18/2026 21:59 | 49 | 118.37 |
| 06/18/2026 21:59 | 1 | 118.37 |
| 06/18/2026 21:59 | 3 | 118.37 |
| 06/18/2026 21:59 | 97 | 118.37 |
| 06/18/2026 21:59 | 25 | 118.37 |
| 06/18/2026 21:59 | 100 | 118.37 |
| 06/18/2026 21:59 | 55 | 118.37 |
| 06/18/2026 21:59 | 25 | 118.37 |
| 06/18/2026 21:59 | 20 | 118.37 |
| 06/18/2026 21:59 | 100 | 118.395 |
| 06/18/2026 21:59 | 100 | 118.37 |
| 06/18/2026 21:59 | 82 | 118.37 |
| 06/18/2026 21:59 | 100 | 118.37 |
| 06/18/2026 21:59 | 9 | 118.37 |
| 06/18/2026 21:59 | 100 | 118.37 |
| 06/18/2026 21:59 | 73 | 118.37 |
| 06/18/2026 21:59 | 5 | 118.37 |
| 06/18/2026 21:59 | 1 | 118.37 |
| 06/18/2026 21:59 | 6 | 118.37 |
| 06/18/2026 21:58 | 25 | 118.45 |
| 06/18/2026 21:58 | 50 | 118.45 |
| 06/18/2026 21:58 | 6 | 118.45 |
| 06/18/2026 21:58 | 41 | 118.45 |
| 06/18/2026 21:58 | 9 | 118.45 |
| 06/18/2026 21:58 | 10 | 118.45 |
| 06/18/2026 21:58 | 56 | 118.44 |
| 06/18/2026 21:58 | 10 | 118.44 |
| 06/18/2026 21:58 | 15 | 118.42 |
| 06/18/2026 21:58 | 9 | 118.41 |
| 06/18/2026 21:58 | 89 | 118.41 |
| 06/18/2026 21:58 | 89 | 118.42 |
| 06/18/2026 21:58 | 25 | 118.42 |
| 06/18/2026 21:58 | 50 | 118.42 |
| 06/18/2026 21:58 | 25 | 118.42 |
| 06/18/2026 21:58 | 18 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 75 | 118.41 |
| 06/18/2026 21:58 | 25 | 118.41 |
| 06/18/2026 21:58 | 100 | 118.39 |
| 06/18/2026 21:58 | 99 | 118.42 |
| 06/18/2026 21:58 | 1 | 118.42 |
| 06/18/2026 21:58 | 99 | 118.42 |
| 06/18/2026 21:58 | 1 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 24 | 118.42 |
| 06/18/2026 21:58 | 76 | 118.42 |
| 06/18/2026 21:58 | 24 | 118.42 |
| 06/18/2026 21:58 | 26 | 118.42 |
| 06/18/2026 21:58 | 950 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 100 | 118.42 |
| 06/18/2026 21:58 | 50 | 118.43 |
| 06/18/2026 21:58 | 1 | 118.46 |
| 06/18/2026 21:58 | 24 | 118.46 |
| 06/18/2026 21:58 | 100 | 118.46 |
| 06/18/2026 21:58 | 100 | 118.47 |
| 06/18/2026 21:58 | 12 | 118.47 |
| 06/18/2026 21:58 | 3 | 118.47 |
| 06/18/2026 21:58 | 193 | 118.47 |
| 06/18/2026 21:58 | 7 | 118.47 |
| 06/18/2026 21:58 | 428 | 118.47 |
| 06/18/2026 21:58 | 100 | 118.48 |
| 06/18/2026 21:58 | 100 | 118.50 |
| 06/18/2026 21:58 | 100 | 118.59 |
| 06/18/2026 21:58 | 98 | 118.58 |
| 06/18/2026 21:58 | 2 | 118.58 |
| 06/18/2026 21:58 | 100 | 118.58 |
| 06/18/2026 21:58 | 21 | 118.58 |
| 06/18/2026 21:58 | 79 | 118.58 |
| 06/18/2026 21:58 | 98 | 118.58 |
| 06/18/2026 21:58 | 100 | 118.58 |
| 06/18/2026 21:58 | 2 | 118.58 |
| 06/18/2026 21:58 | 400 | 118.58 |
| 06/18/2026 21:58 | 100 | 118.58 |
| 06/18/2026 21:58 | 100 | 118.58 |
| 06/18/2026 21:58 | 98 | 118.58 |
| 06/18/2026 21:58 | 2 | 118.58 |
| 06/18/2026 21:58 | 24 | 118.60 |
| 06/18/2026 21:58 | 2 | 118.60 |
| 06/18/2026 21:58 | 28 | 118.61 |
| 06/18/2026 21:58 | 19 | 118.61 |
| 06/18/2026 21:58 | 1 | 118.62 |
| 06/18/2026 21:58 | 1 | 118.70 |
| 06/18/2026 21:58 | 50 | 118.74 |
| 06/18/2026 21:58 | 50 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 50 | 118.74 |
| 06/18/2026 21:58 | 50 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 50 | 118.74 |
| 06/18/2026 21:58 | 50 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.74 |
| 06/18/2026 21:58 | 100 | 118.75 |
| 06/18/2026 21:58 | 27 | 118.76 |
| 06/18/2026 21:58 | 100 | 118.77 |
| 06/18/2026 21:58 | 15 | 118.77 |
| 06/18/2026 21:58 | 100 | 118.77 |
| 06/18/2026 21:58 | 100 | 118.77 |
| 06/18/2026 21:58 | 114 | 118.78 |
| 06/18/2026 21:58 | 100 | 118.78 |
| 06/18/2026 21:58 | 20 | 118.78 |
| 06/18/2026 21:58 | 9 | 118.78 |
| 06/18/2026 21:58 | 31 | 118.78 |
| 06/18/2026 21:58 | 10 | 118.78 |
| 06/18/2026 21:58 | 54 | 118.78 |
| 06/18/2026 21:58 | 22 | 118.78 |
| 06/18/2026 21:58 | 29 | 118.78 |
| 06/18/2026 21:58 | 11 | 118.78 |
| 06/18/2026 21:58 | 100 | 118.78 |
| 06/18/2026 21:58 | 100 | 118.79 |
| 06/18/2026 21:58 | 28 | 118.79 |
| 06/18/2026 21:58 | 100 | 118.79 |
| 06/18/2026 21:58 | 100 | 118.82 |
| 06/18/2026 21:58 | 95 | 118.81 |
| 06/18/2026 21:58 | 52 | 118.81 |
| 06/18/2026 21:58 | 100 | 118.85 |
| 06/18/2026 21:58 | 100 | 118.83 |
| 06/18/2026 21:58 | 3 | 118.79 |
| 06/18/2026 21:58 | 15 | 118.79 |
| 06/18/2026 21:58 | 2 | 118.79 |
| 06/18/2026 21:58 | 1 | 118.79 |
| 06/18/2026 21:58 | 100 | 118.79 |
| 06/18/2026 21:58 | 100 | 118.79 |
| 06/18/2026 21:58 | 4 | 118.81 |
| 06/18/2026 21:58 | 2 | 118.83 |
| 06/18/2026 21:58 | 50 | 118.81 |
| 06/18/2026 21:58 | 50 | 118.81 |
| 06/18/2026 21:58 | 15 | 118.83 |
| 06/18/2026 21:58 | 85 | 118.83 |
| 06/18/2026 21:58 | 15 | 118.83 |
| 06/18/2026 21:58 | 100 | 118.82 |
| 06/18/2026 21:58 | 71 | 118.81 |
| 06/18/2026 21:58 | 29 | 118.81 |
| 06/18/2026 21:58 | 7 | 118.80 |
| 06/18/2026 21:58 | 2 | 118.80 |
| 06/18/2026 21:58 | 15 | 118.81 |
| 06/18/2026 21:58 | 14 | 118.82 |
| 06/18/2026 21:58 | 70 | 118.82 |
| 06/18/2026 21:58 | 100 | 118.83 |
| 06/18/2026 21:58 | 6 | 118.83 |
| 06/18/2026 21:58 | 100 | 118.83 |
| 06/18/2026 21:58 | 63 | 118.85 |
| 06/18/2026 21:58 | 100 | 118.86 |
| 06/18/2026 21:58 | 100 | 118.86 |
| 06/18/2026 21:58 | 100 | 118.89 |
| 06/18/2026 21:58 | 15 | 118.88 |
| 06/18/2026 21:58 | 100 | 118.88 |
| 06/18/2026 21:58 | 100 | 118.87 |
| 06/18/2026 21:58 | 16 | 118.87 |
| 06/18/2026 21:58 | 63 | 118.87 |
| 06/18/2026 21:58 | 5 | 118.86 |
| 06/18/2026 21:58 | 1 | 118.86 |
| 06/18/2026 21:58 | 100 | 118.86 |
| 06/18/2026 21:58 | 55 | 118.89 |
| 06/18/2026 21:58 | 30 | 118.90 |
| 06/18/2026 21:58 | 70 | 118.90 |
| 06/18/2026 21:58 | 100 | 118.90 |
| 06/18/2026 21:58 | 73 | 118.91 |
| 06/18/2026 21:58 | 100 | 118.90 |
| 06/18/2026 21:58 | 45 | 118.90 |
| 06/18/2026 21:58 | 5 | 118.90 |
| 06/18/2026 21:58 | 100 | 118.90 |
| 06/18/2026 21:58 | 24 | 118.90 |
| 06/18/2026 21:58 | 9 | 118.90 |
| 06/18/2026 21:58 | 20 | 118.90 |
| 06/18/2026 21:58 | 1 | 118.90 |
| 06/18/2026 21:58 | 78 | 118.90 |
| 06/18/2026 21:58 | 40 | 118.90 |
| 06/18/2026 21:58 | 41 | 118.90 |
| 06/18/2026 21:58 | 100 | 118.91 |
| 06/18/2026 21:58 | 200 | 118.96 |
| 06/18/2026 21:58 | 16 | 118.91 |
| 06/18/2026 21:58 | 100 | 118.91 |
| 06/18/2026 21:58 | 4 | 118.98 |
| 06/18/2026 21:58 | 1 | 118.98 |
| 06/18/2026 21:58 | 20 | 118.98 |
| 06/18/2026 21:58 | 16 | 118.98 |
| 06/18/2026 21:58 | 40 | 118.98 |
| 06/18/2026 21:58 | 19 | 118.98 |
| 06/18/2026 21:58 | 1 | 118.98 |
| 06/18/2026 21:58 | 14 | 118.94 |
| 06/18/2026 21:58 | 25 | 118.96 |
| 06/18/2026 21:58 | 25 | 118.96 |
| 06/18/2026 21:58 | 50 | 118.96 |
| 06/18/2026 21:58 | 9 | 118.96 |
| 06/18/2026 21:58 | 4 | 118.95 |
| 06/18/2026 21:58 | 41 | 118.95 |
| 06/18/2026 21:58 | 1 | 118.95 |
| 06/18/2026 21:58 | 10 | 118.95 |
| 06/18/2026 21:58 | 4 | 118.95 |
| 06/18/2026 21:58 | 3 | 118.95 |
| 06/18/2026 21:58 | 2 | 118.95 |
| 06/18/2026 21:58 | 11 | 118.95 |
| 06/18/2026 21:58 | 6 | 118.95 |
| 06/18/2026 21:58 | 4 | 118.95 |
| 06/18/2026 21:58 | 78 | 118.95 |
| 06/18/2026 21:58 | 11 | 118.95 |
| 06/18/2026 21:58 | 1 | 118.95 |
| 06/18/2026 21:58 | 41 | 118.95 |
| 06/18/2026 21:58 | 10 | 118.95 |
| 06/18/2026 21:58 | 25 | 118.95 |
| 06/18/2026 21:58 | 1 | 118.95 |
| 06/18/2026 21:58 | 4 | 118.95 |
| 06/18/2026 21:58 | 9 | 118.95 |
| 06/18/2026 21:58 | 80 | 118.95 |
| 06/18/2026 21:58 | 95 | 118.95 |
| 06/18/2026 21:58 | 5 | 118.95 |
| 06/18/2026 21:58 | 15 | 118.94 |
| 06/18/2026 21:58 | 19 | 118.94 |
| 06/18/2026 21:58 | 1 | 118.94 |
| 06/18/2026 21:58 | 14 | 118.905 |
| 06/18/2026 21:58 | 20 | 118.90 |
| 06/18/2026 21:58 | 24 | 118.90 |
| 06/18/2026 21:58 | 8 | 118.89 |
| 06/18/2026 21:58 | 27 | 118.89 |
| 06/18/2026 21:58 | 23 | 118.89 |
| 06/18/2026 21:57 | 1 | 118.84 |
| 06/18/2026 21:57 | 41 | 118.84 |
| 06/18/2026 21:57 | 52 | 118.84 |
| 06/18/2026 21:57 | 200 | 118.89 |
| 06/18/2026 21:57 | 4 | 118.92 |
| 06/18/2026 21:57 | 7 | 118.92 |
| 06/18/2026 21:57 | 4 | 118.94 |
| 06/18/2026 21:57 | 10 | 118.94 |
| 06/18/2026 21:57 | 20 | 118.94 |
| 06/18/2026 21:57 | 10 | 118.92 |
| 06/18/2026 21:57 | 3 | 118.92 |
| 06/18/2026 21:57 | 7 | 118.89 |
| 06/18/2026 21:57 | 2 | 118.89 |
| 06/18/2026 21:57 | 11 | 118.89 |
| 06/18/2026 21:57 | 12 | 118.89 |
| 06/18/2026 21:57 | 300 | 118.90 |
| 06/18/2026 21:57 | 100 | 118.90 |
| 06/18/2026 21:57 | 4 | 118.91 |
| 06/18/2026 21:57 | 18 | 118.96 |
| 06/18/2026 21:57 | 1 | 118.90 |
| 06/18/2026 21:57 | 2 | 118.90 |
| 06/18/2026 21:57 | 2 | 118.90 |
| 06/18/2026 21:57 | 3 | 118.90 |
| 06/18/2026 21:57 | 3 | 118.90 |
| 06/18/2026 21:57 | 3 | 118.90 |
| 06/18/2026 21:57 | 42 | 118.93 |
| 06/18/2026 21:57 | 52 | 118.92 |
| 06/18/2026 21:57 | 1 | 118.92 |
| 06/18/2026 21:57 | 90 | 118.90 |
| 06/18/2026 21:57 | 12 | 118.90 |
| 06/18/2026 21:57 | 10 | 118.90 |
| 06/18/2026 21:57 | 90 | 118.90 |
| 06/18/2026 21:57 | 20 | 118.89 |
| 06/18/2026 21:57 | 100 | 118.89 |
| 06/18/2026 21:57 | 55 | 118.89 |
| 06/18/2026 21:57 | 10 | 118.89 |
| 06/18/2026 21:57 | 1 | 118.89 |
| 06/18/2026 21:57 | 4 | 118.89 |
| 06/18/2026 21:57 | 1 | 118.89 |
| 06/18/2026 21:57 | 80 | 118.89 |
| 06/18/2026 21:57 | 100 | 118.89 |
| 06/18/2026 21:57 | 100 | 118.85 |
| 06/18/2026 21:57 | 13 | 118.81 |
| 06/18/2026 21:57 | 25 | 118.81 |
| 06/18/2026 21:57 | 91 | 118.81 |
| 06/18/2026 21:57 | 9 | 118.81 |
| 06/18/2026 21:56 | 3 | 118.77 |
| 06/18/2026 21:56 | 65 | 118.91 |
| 06/18/2026 21:56 | 2 | 118.89 |
| 06/18/2026 21:56 | 6 | 118.89 |
| 06/18/2026 21:56 | 3 | 118.89 |
| 06/18/2026 21:56 | 11 | 118.89 |
| 06/18/2026 21:56 | 11 | 118.85 |
| 06/18/2026 21:56 | 100 | 118.81 |
| 06/18/2026 21:56 | 2 | 118.82 |
| 06/18/2026 21:56 | 3 | 118.86 |
| 06/18/2026 21:56 | 50 | 118.86 |
| 06/18/2026 21:56 | 20 | 118.83 |
| 06/18/2026 21:55 | 10 | 118.86 |
| 06/18/2026 21:55 | 2 | 118.86 |
| 06/18/2026 21:55 | 49 | 118.98 |
| 06/18/2026 21:55 | 38 | 118.98 |
| 06/18/2026 21:55 | 25 | 118.91 |
| 06/18/2026 21:55 | 1 | 118.90 |
| 06/18/2026 21:55 | 83 | 118.89 |
| 06/18/2026 21:55 | 1 | 118.89 |
| 06/18/2026 21:55 | 1 | 118.89 |
| 06/18/2026 21:55 | 100 | 118.87 |
| 06/18/2026 21:55 | 36 | 118.85 |
| 06/18/2026 21:55 | 12 | 118.85 |
| 06/18/2026 21:55 | 100 | 118.85 |
| 06/18/2026 21:55 | 100 | 118.82 |
| 06/18/2026 21:55 | 100 | 118.81 |
| 06/18/2026 21:55 | 100 | 118.80 |
| 06/18/2026 21:55 | 100 | 118.79 |
| 06/18/2026 21:55 | 100 | 118.79 |
| 06/18/2026 21:55 | 11 | 118.80 |
| 06/18/2026 21:55 | 100 | 118.80 |
| 06/18/2026 21:55 | 100 | 118.79 |
| 06/18/2026 21:55 | 6 | 118.73 |
| 06/18/2026 21:55 | 50 | 118.73 |
| 06/18/2026 21:55 | 6 | 118.72 |
| 06/18/2026 21:55 | 12 | 118.70 |
| 06/18/2026 21:55 | 9 | 118.67 |
| 06/18/2026 21:55 | 11 | 118.67 |
| 06/18/2026 21:55 | 9 | 118.67 |
| 06/18/2026 21:55 | 34 | 118.72 |
| 06/18/2026 21:55 | 2 | 118.79 |
| 06/18/2026 21:55 | 98 | 118.79 |
| 06/18/2026 21:55 | 12 | 118.79 |
| 06/18/2026 21:55 | 27 | 118.79 |
| 06/18/2026 21:55 | 53 | 118.79 |
| 06/18/2026 21:55 | 40 | 118.79 |
| 06/18/2026 21:55 | 20 | 118.78 |
| 06/18/2026 21:55 | 60 | 118.78 |
| 06/18/2026 21:55 | 40 | 118.78 |
| 06/18/2026 21:55 | 1 | 118.79 |
| 06/18/2026 21:55 | 30 | 118.79 |
| 06/18/2026 21:55 | 1 | 118.78 |
| 06/18/2026 21:55 | 5 | 118.72 |
| 06/18/2026 21:55 | 25 | 118.72 |
| 06/18/2026 21:55 | 25 | 118.72 |
| 06/18/2026 21:55 | 25 | 118.72 |
| 06/18/2026 21:55 | 25 | 118.72 |
| 06/18/2026 21:55 | 25 | 118.72 |
| 06/18/2026 21:55 | 72 | 118.72 |
| 06/18/2026 21:55 | 28 | 118.72 |
| 06/18/2026 21:55 | 100 | 118.71 |
| 06/18/2026 21:55 | 100 | 118.69 |
| 06/18/2026 21:55 | 100 | 118.69 |
| 06/18/2026 21:55 | 80 | 118.62 |
| 06/18/2026 21:55 | 70 | 118.64 |
| 06/18/2026 21:55 | 3 | 118.61 |
| 06/18/2026 21:55 | 80 | 118.61 |
| 06/18/2026 21:55 | 1 | 118.61 |
| 06/18/2026 21:55 | 100 | 118.61 |
| 06/18/2026 21:55 | 6 | 118.60 |
| 06/18/2026 21:55 | 4 | 118.60 |
| 06/18/2026 21:55 | 21 | 118.60 |
| 06/18/2026 21:54 | 20 | 118.49 |
| 06/18/2026 21:54 | 3 | 118.45 |
| 06/18/2026 21:54 | 3 | 118.45 |
| 06/18/2026 21:54 | 1 | 118.45 |
| 06/18/2026 21:54 | 3 | 118.47 |
| 06/18/2026 21:54 | 4 | 118.47 |
| 06/18/2026 21:54 | 1 | 118.45 |
| 06/18/2026 21:54 | 20 | 118.48 |
| 06/18/2026 21:54 | 1 | 118.47 |
| 06/18/2026 21:54 | 88 | 118.51 |
| 06/18/2026 21:54 | 10 | 118.51 |
| 06/18/2026 21:54 | 98 | 118.51 |
| 06/18/2026 21:54 | 2 | 118.51 |
| 06/18/2026 21:54 | 20 | 118.51 |
| 06/18/2026 21:54 | 100 | 118.52 |
| 06/18/2026 21:54 | 49 | 118.52 |
| 06/18/2026 21:54 | 40 | 118.52 |
| 06/18/2026 21:54 | 10 | 118.52 |
| 06/18/2026 21:54 | 90 | 118.52 |
| 06/18/2026 21:54 | 8 | 118.52 |
| 06/18/2026 21:54 | 100 | 118.55 |
| 06/18/2026 21:54 | 100 | 118.57 |
| 06/18/2026 21:54 | 2 | 118.61 |
| 06/18/2026 21:54 | 27 | 118.58 |
| 06/18/2026 21:54 | 11 | 118.61 |
| 06/18/2026 21:54 | 1 | 118.58 |
| 06/18/2026 21:54 | 20 | 118.53 |
| 06/18/2026 21:54 | 3 | 118.525 |
| 06/18/2026 21:54 | 25 | 118.46 |
| 06/18/2026 21:54 | 25 | 118.46 |
| 06/18/2026 21:54 | 25 | 118.49 |
| 06/18/2026 21:54 | 25 | 118.49 |
| 06/18/2026 21:53 | 12 | 118.53 |
| 06/18/2026 21:53 | 21 | 118.53 |
| 06/18/2026 21:53 | 33 | 118.48 |
| 06/18/2026 21:53 | 105 | 118.50 |
| 06/18/2026 21:53 | 38 | 118.47 |
| 06/18/2026 21:53 | 20 | 118.47 |
| 06/18/2026 21:53 | 50 | 118.45 |
| 06/18/2026 21:53 | 50 | 118.405 |
| 06/18/2026 21:53 | 100 | 118.405 |
| 06/18/2026 21:53 | 11 | 118.36 |
| 06/18/2026 21:53 | 20 | 118.36 |
| 06/18/2026 21:53 | 50 | 118.36 |
| 06/18/2026 21:52 | 17 | 118.42 |
| 06/18/2026 21:52 | 2 | 118.38 |
| 06/18/2026 21:52 | 38 | 118.41 |
| 06/18/2026 21:52 | 50 | 118.40 |
| 06/18/2026 21:52 | 47 | 118.43 |
| 06/18/2026 21:52 | 100 | 118.43 |
| 06/18/2026 21:52 | 20 | 118.42 |
| 06/18/2026 21:52 | 15 | 118.40 |
| 06/18/2026 21:52 | 71 | 118.40 |
| 06/18/2026 21:52 | 29 | 118.40 |
| 06/18/2026 21:52 | 50 | 118.39 |
| 06/18/2026 21:52 | 21 | 118.39 |
| 06/18/2026 21:52 | 66 | 118.35 |
| 06/18/2026 21:52 | 100 | 118.35 |
| 06/18/2026 21:52 | 100 | 118.35 |
| 06/18/2026 21:52 | 23 | 118.35 |
| 06/18/2026 21:52 | 50 | 118.35 |
| 06/18/2026 21:52 | 4 | 118.34 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.30 |
| 06/18/2026 21:52 | 4 | 118.31 |
| 06/18/2026 21:52 | 45 | 118.26 |
| 06/18/2026 21:52 | 5 | 118.26 |
| 06/18/2026 21:52 | 5 | 118.27 |
| 06/18/2026 21:52 | 50 | 118.27 |
| 06/18/2026 21:52 | 100 | 118.27 |
| 06/18/2026 21:52 | 100 | 118.27 |
| 06/18/2026 21:52 | 100 | 118.27 |
| 06/18/2026 21:52 | 100 | 118.30 |
| 06/18/2026 21:52 | 22 | 118.27 |
| 06/18/2026 21:52 | 12 | 118.27 |
| 06/18/2026 21:52 | 1 | 118.27 |
| 06/18/2026 21:51 | 1 | 118.35 |
| 06/18/2026 21:51 | 17 | 118.32 |
| 06/18/2026 21:51 | 17 | 118.27 |
| 06/18/2026 21:51 | 17 | 118.27 |
| 06/18/2026 21:51 | 6 | 118.32 |
| 06/18/2026 21:51 | 20 | 118.32 |
| 06/18/2026 21:51 | 48 | 118.29 |
| 06/18/2026 21:51 | 22 | 118.29 |
| 06/18/2026 21:51 | 64 | 118.29 |
| 06/18/2026 21:51 | 50 | 118.28 |
| 06/18/2026 21:51 | 20 | 118.255 |
| 06/18/2026 21:51 | 74 | 118.24 |
| 06/18/2026 21:51 | 67 | 118.24 |
| 06/18/2026 21:51 | 33 | 118.24 |
| 06/18/2026 21:51 | 67 | 118.24 |
| 06/18/2026 21:51 | 33 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 97 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 97 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 65 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 26 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 538 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 3 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 97 | 118.24 |
| 06/18/2026 21:51 | 3 | 118.24 |
| 06/18/2026 21:51 | 100 | 118.24 |
| 06/18/2026 21:51 | 97 | 118.25 |
| 06/18/2026 21:51 | 16 | 118.29 |
| 06/18/2026 21:51 | 20 | 118.29 |
| 06/18/2026 21:51 | 50 | 118.28 |
| 06/18/2026 21:51 | 27 | 118.27 |
| 06/18/2026 21:51 | 28 | 118.25 |
| 06/18/2026 21:51 | 2 | 118.25 |
| 06/18/2026 21:51 | 3 | 118.25 |
| 06/18/2026 21:51 | 61 | 118.19 |
| 06/18/2026 21:51 | 100 | 118.225 |
| 06/18/2026 21:51 | 25 | 118.225 |
| 06/18/2026 21:51 | 25 | 118.225 |
| 06/18/2026 21:51 | 25 | 118.225 |
| 06/18/2026 21:51 | 25 | 118.225 |
| 06/18/2026 21:51 | 25 | 118.225 |
| 06/18/2026 21:51 | 25 | 118.225 |
| 06/18/2026 21:51 | 100 | 118.225 |
| 06/18/2026 21:51 | 100 | 118.225 |
| 06/18/2026 21:51 | 3 | 118.23 |
| 06/18/2026 21:51 | 3 | 118.23 |
| 06/18/2026 21:51 | 3 | 118.23 |
| 06/18/2026 21:51 | 50 | 118.23 |
| 06/18/2026 21:51 | 47 | 118.23 |
| 06/18/2026 21:51 | 3 | 118.23 |
| 06/18/2026 21:51 | 50 | 118.21 |
| 06/18/2026 21:51 | 30 | 118.21 |
| 06/18/2026 21:51 | 3 | 118.21 |
| 06/18/2026 21:51 | 20 | 118.21 |
| 06/18/2026 21:51 | 50 | 118.20 |
| 06/18/2026 21:51 | 30 | 118.19 |
| 06/18/2026 21:51 | 20 | 118.19 |
| 06/18/2026 21:51 | 2 | 118.18 |
| 06/18/2026 21:51 | 50 | 118.18 |
| 06/18/2026 21:51 | 50 | 118.18 |
| 06/18/2026 21:51 | 50 | 118.15 |
| 06/18/2026 21:51 | 30 | 118.15 |
| 06/18/2026 21:51 | 20 | 118.15 |
| 06/18/2026 21:51 | 50 | 118.14 |
| 06/18/2026 21:51 | 20 | 118.11 |
| 06/18/2026 21:51 | 2 | 118.13 |
| 06/18/2026 21:51 | 100 | 118.13 |
| 06/18/2026 21:51 | 48 | 118.13 |
| 06/18/2026 21:51 | 22 | 118.13 |
| 06/18/2026 21:51 | 100 | 118.13 |
| 06/18/2026 21:50 | 48 | 118.01 |
| 06/18/2026 21:50 | 100 | 118.04 |
| 06/18/2026 21:50 | 33 | 118.05 |
| 06/18/2026 21:50 | 40 | 118.10 |
| 06/18/2026 21:50 | 9 | 118.10 |
| 06/18/2026 21:50 | 1 | 118.10 |
| 06/18/2026 21:50 | 100 | 118.09 |
| 06/18/2026 21:50 | 50 | 118.09 |
| 06/18/2026 21:50 | 23 | 118.08 |
| 06/18/2026 21:50 | 23 | 118.05 |
| 06/18/2026 21:50 | 23 | 118.04 |
| 06/18/2026 21:50 | 32 | 118.06 |
| 06/18/2026 21:50 | 168 | 118.06 |
| 06/18/2026 21:50 | 32 | 118.05 |
| 06/18/2026 21:50 | 18 | 118.05 |
| 06/18/2026 21:50 | 182 | 118.04 |
| 06/18/2026 21:50 | 5 | 117.90 |
| 06/18/2026 21:50 | 5 | 117.91 |
| 06/18/2026 21:50 | 40 | 117.93 |
| 06/18/2026 21:50 | 3 | 118.09 |
| 06/18/2026 21:50 | 100 | 118.05 |
| 06/18/2026 21:50 | 300 | 118.02 |
| 06/18/2026 21:49 | 3 | 118.00 |
| 06/18/2026 21:49 | 25 | 118.05 |
| 06/18/2026 21:49 | 25 | 118.05 |
| 06/18/2026 21:49 | 25 | 118.05 |
| 06/18/2026 21:48 | 44 | 118.11 |
| 06/18/2026 21:48 | 5 | 118.11 |
| 06/18/2026 21:48 | 17 | 118.11 |
| 06/18/2026 21:48 | 23 | 118.11 |
| 06/18/2026 21:48 | 11 | 118.12 |
| 06/18/2026 21:48 | 10 | 118.12 |
| 06/18/2026 21:48 | 8 | 118.12 |
| 06/18/2026 21:48 | 50 | 118.12 |
| 06/18/2026 21:48 | 1 | 118.22 |
| 06/18/2026 21:48 | 38 | 118.21 |
| 06/18/2026 21:48 | 20 | 118.21 |
| 06/18/2026 21:48 | 1 | 118.19 |
| 06/18/2026 21:48 | 10 | 118.17 |
| 06/18/2026 21:47 | 25 | 117.98 |
| 06/18/2026 21:45 | 20 | 118.00 |
| 06/18/2026 21:45 | 100 | 118.00 |
| 06/18/2026 21:45 | 48 | 118.01 |
| 06/18/2026 21:45 | 48 | 118.02 |
| 06/18/2026 21:45 | 48 | 118.02 |
| 06/18/2026 21:45 | 3 | 118.04 |
| 06/18/2026 21:45 | 100 | 118.10 |
| 06/18/2026 21:45 | 30 | 118.06 |
| 06/18/2026 21:45 | 20 | 118.06 |
| 06/18/2026 21:45 | 12 | 118.04 |
| 06/18/2026 21:45 | 31 | 118.04 |
| 06/18/2026 21:45 | 59 | 118.04 |
| 06/18/2026 21:45 | 20 | 118.04 |
| 06/18/2026 21:45 | 10 | 118.04 |
| 06/18/2026 21:44 | 100 | 118.01 |
| 06/18/2026 21:44 | 50 | 118.01 |
| 06/18/2026 21:44 | 100 | 118.01 |
| 06/18/2026 21:44 | 3 | 118.00 |
| 06/18/2026 21:44 | 11 | 118.00 |
| 06/18/2026 21:44 | 1 | 118.00 |
| 06/18/2026 21:44 | 29 | 118.00 |
| 06/18/2026 21:44 | 21 | 118.00 |
| 06/18/2026 21:44 | 100 | 118.00 |
| 06/18/2026 21:44 | 50 | 117.99 |
| 06/18/2026 21:44 | 40 | 117.99 |
| 06/18/2026 21:44 | 14 | 117.93 |
| 06/18/2026 21:43 | 100 | 117.92 |
| 06/18/2026 21:43 | 7 | 117.93 |
| 06/18/2026 21:43 | 5 | 117.93 |
| 06/18/2026 21:43 | 1 | 117.93 |
| 06/18/2026 21:43 | 8 | 117.93 |
| 06/18/2026 21:43 | 5 | 117.99 |
| 06/18/2026 21:43 | 100 | 118.00 |
| 06/18/2026 21:43 | 5 | 118.00 |
| 06/18/2026 21:43 | 100 | 118.00 |
| 06/18/2026 21:43 | 50 | 118.01 |
| 06/18/2026 21:43 | 10 | 118.02 |
| 06/18/2026 21:42 | 2 | 118.07 |
| 06/18/2026 21:42 | 2 | 118.07 |
| 06/18/2026 21:42 | 10 | 118.07 |
| 06/18/2026 21:42 | 46 | 118.07 |
| 06/18/2026 21:42 | 20 | 118.10 |
| 06/18/2026 21:41 | 59 | 118.09 |
| 06/18/2026 21:41 | 10 | 118.10 |
| 06/18/2026 21:41 | 1 | 118.10 |
| 06/18/2026 21:41 | 5 | 118.10 |
| 06/18/2026 21:41 | 20 | 118.08 |
| 06/18/2026 21:41 | 100 | 118.06 |
| 06/18/2026 21:41 | 100 | 118.05 |
| 06/18/2026 21:41 | 2 | 118.04 |
| 06/18/2026 21:41 | 4 | 118.04 |
| 06/18/2026 21:41 | 16 | 118.04 |
| 06/18/2026 21:41 | 10 | 118.03 |
| 06/18/2026 21:41 | 40 | 118.02 |
| 06/18/2026 21:41 | 18 | 118.02 |
| 06/18/2026 21:41 | 100 | 118.02 |
| 06/18/2026 21:41 | 5 | 118.00 |
| 06/18/2026 21:41 | 5 | 117.98 |
| 06/18/2026 21:41 | 5 | 117.98 |
| 06/18/2026 21:41 | 5 | 117.98 |
| 06/18/2026 21:41 | 5 | 117.98 |
| 06/18/2026 21:41 | 5 | 117.98 |
| 06/18/2026 21:40 | 10 | 117.99 |
| 06/18/2026 21:40 | 5 | 117.98 |
| 06/18/2026 21:40 | 95 | 117.98 |
| 06/18/2026 21:40 | 1 | 117.97 |
| 06/18/2026 21:40 | 10 | 117.95 |
| 06/18/2026 21:40 | 53 | 117.95 |
| 06/18/2026 21:40 | 10 | 117.94 |
| 06/18/2026 21:40 | 50 | 117.93 |
| 06/18/2026 21:40 | 5 | 117.92 |
| 06/18/2026 21:40 | 52 | 117.92 |
| 06/18/2026 21:40 | 40 | 117.92 |
| 06/18/2026 21:40 | 100 | 117.92 |
| 06/18/2026 21:40 | 1 | 117.91 |
| 06/18/2026 21:40 | 10 | 117.89 |
| 06/18/2026 21:40 | 2 | 117.80 |
| 06/18/2026 21:40 | 24 | 117.91 |
| 06/18/2026 21:40 | 50 | 117.91 |
| 06/18/2026 21:40 | 26 | 117.91 |
| 06/18/2026 21:40 | 10 | 117.95 |
| 06/18/2026 21:40 | 100 | 117.99 |
| 06/18/2026 21:40 | 100 | 118.01 |
| 06/18/2026 21:40 | 5 | 118.01 |
| 06/18/2026 21:40 | 5 | 118.01 |
| 06/18/2026 21:40 | 28 | 118.00 |
| 06/18/2026 21:40 | 1 | 118.00 |
| 06/18/2026 21:40 | 100 | 118.00 |
| 06/18/2026 21:40 | 100 | 117.99 |
| 06/18/2026 21:40 | 1 | 117.99 |
| 06/18/2026 21:40 | 2 | 117.99 |
| 06/18/2026 21:40 | 100 | 117.98 |
| 06/18/2026 21:40 | 300 | 117.96 |
| 06/18/2026 21:40 | 100 | 117.96 |
| 06/18/2026 21:40 | 20 | 117.96 |
| 06/18/2026 21:40 | 3 | 117.95 |
| 06/18/2026 21:40 | 100 | 117.94 |
| 06/18/2026 21:40 | 10 | 117.92 |
| 06/18/2026 21:40 | 66 | 117.89 |
| 06/18/2026 21:40 | 100 | 117.90 |
| 06/18/2026 21:40 | 5 | 117.90 |
| 06/18/2026 21:40 | 2 | 117.90 |
| 06/18/2026 21:40 | 100 | 117.90 |
| 06/18/2026 21:40 | 4 | 117.91 |
| 06/18/2026 21:40 | 22 | 117.91 |
| 06/18/2026 21:40 | 28 | 117.91 |
| 06/18/2026 21:40 | 25 | 117.92 |
| 06/18/2026 21:40 | 27 | 117.965 |
| 06/18/2026 21:40 | 72 | 117.965 |
| 06/18/2026 21:39 | 1 | 118.02 |
| 06/18/2026 21:39 | 1 | 118.02 |
| 06/18/2026 21:38 | 1 | 118.02 |
| 06/18/2026 21:38 | 69 | 118.01 |
| 06/18/2026 21:38 | 60 | 118.01 |
| 06/18/2026 21:38 | 5 | 118.01 |
| 06/18/2026 21:38 | 31 | 118.01 |
| 06/18/2026 21:38 | 69 | 118.01 |
| 06/18/2026 21:38 | 100 | 118.00 |
| 06/18/2026 21:37 | 2 | 117.99 |
| 06/18/2026 21:37 | 20 | 117.93 |
| 06/18/2026 21:37 | 2 | 117.99 |
| 06/18/2026 21:37 | 3 | 117.96 |
| 06/18/2026 21:37 | 100 | 118.00 |
| 06/18/2026 21:37 | 17 | 118.00 |
| 06/18/2026 21:37 | 12 | 117.98 |
| 06/18/2026 21:37 | 48 | 117.98 |
| 06/18/2026 21:37 | 10 | 118.00 |
| 06/18/2026 21:37 | 1 | 118.00 |
| 06/18/2026 21:37 | 20 | 118.00 |
| 06/18/2026 21:37 | 100 | 118.00 |
| 06/18/2026 21:37 | 98 | 118.00 |
| 06/18/2026 21:37 | 2 | 118.00 |
| 06/18/2026 21:37 | 100 | 117.99 |
| 06/18/2026 21:37 | 27 | 117.99 |
| 06/18/2026 21:37 | 2 | 117.99 |
| 06/18/2026 21:37 | 15 | 117.99 |
| 06/18/2026 21:37 | 5 | 117.99 |
| 06/18/2026 21:37 | 48 | 117.98 |
| 06/18/2026 21:36 | 1 | 117.98 |
| 06/18/2026 21:36 | 1 | 117.98 |
| 06/18/2026 21:36 | 1 | 117.97 |
| 06/18/2026 21:36 | 51 | 117.91 |
| 06/18/2026 21:36 | 2 | 117.91 |
| 06/18/2026 21:36 | 1 | 117.92 |
| 06/18/2026 21:35 | 1 | 117.88 |
| 06/18/2026 21:35 | 5 | 117.88 |
| 06/18/2026 21:35 | 2 | 117.91 |
| 06/18/2026 21:35 | 100 | 117.93 |
| 06/18/2026 21:35 | 50 | 117.93 |
| 06/18/2026 21:35 | 50 | 117.93 |
| 06/18/2026 21:35 | 100 | 117.89 |
| 06/18/2026 21:35 | 21 | 117.89 |
| 06/18/2026 21:35 | 39 | 117.89 |
| 06/18/2026 21:35 | 40 | 117.89 |
| 06/18/2026 21:35 | 10 | 117.89 |
| 06/18/2026 21:35 | 3 | 117.89 |
| 06/18/2026 21:35 | 50 | 117.89 |
| 06/18/2026 21:35 | 1 | 117.94 |
| 06/18/2026 21:35 | 15 | 117.97 |
| 06/18/2026 21:35 | 2 | 117.92 |
| 06/18/2026 21:35 | 100 | 117.92 |
| 06/18/2026 21:35 | 1 | 117.92 |
| 06/18/2026 21:35 | 100 | 117.92 |
| 06/18/2026 21:34 | 20 | 117.91 |
| 06/18/2026 21:34 | 20 | 117.90 |
| 06/18/2026 21:34 | 25 | 117.90 |
| 06/18/2026 21:34 | 25 | 117.90 |
| 06/18/2026 21:34 | 20 | 117.87 |
| 06/18/2026 21:34 | 80 | 117.87 |
| 06/18/2026 21:34 | 20 | 117.87 |
| 06/18/2026 21:34 | 100 | 117.86 |
| 06/18/2026 21:34 | 100 | 117.85 |
| 06/18/2026 21:33 | 100 | 117.83 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 1 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.74 |
| 06/18/2026 21:33 | 2 | 117.75 |
| 06/18/2026 21:33 | 2 | 117.75 |
| 06/18/2026 21:31 | 4 | 117.85 |
| 06/18/2026 21:31 | 1 | 117.84 |
| 06/18/2026 21:30 | 9 | 117.84 |
| 06/18/2026 21:30 | 2 | 117.84 |
| 06/18/2026 21:30 | 1 | 117.71 |
| 06/18/2026 21:30 | 3 | 117.72 |
| 06/18/2026 21:30 | 66 | 117.75 |
| 06/18/2026 21:30 | 34 | 117.75 |
| 06/18/2026 21:30 | 100 | 117.82 |
| 06/18/2026 21:30 | 2 | 117.83 |
| 06/18/2026 21:30 | 50 | 117.83 |
| 06/18/2026 21:30 | 2 | 117.91 |
| 06/18/2026 21:30 | 2 | 117.91 |
| 06/18/2026 21:30 | 2 | 117.91 |
| 06/18/2026 21:30 | 2 | 117.91 |
| 06/18/2026 21:30 | 2 | 117.91 |
| 06/18/2026 21:30 | 9 | 117.91 |
| 06/18/2026 21:30 | 23 | 117.96 |
| 06/18/2026 21:30 | 10 | 117.96 |
| 06/18/2026 21:30 | 6 | 117.96 |
| 06/18/2026 21:29 | 2 | 117.90 |
| 06/18/2026 21:29 | 1 | 117.96 |
| 06/18/2026 21:29 | 1 | 117.96 |
| 06/18/2026 21:29 | 3 | 117.96 |
| 06/18/2026 21:29 | 12 | 117.96 |
| 06/18/2026 21:29 | 1 | 117.96 |
| 06/18/2026 21:29 | 1 | 117.92 |
| 06/18/2026 21:29 | 2 | 117.91 |
| 06/18/2026 21:29 | 2 | 117.91 |
| 06/18/2026 21:29 | 2 | 117.91 |
| 06/18/2026 21:29 | 2 | 117.91 |
| 06/18/2026 21:29 | 2 | 117.90 |
| 06/18/2026 21:29 | 2 | 117.90 |
| 06/18/2026 21:29 | 74 | 117.94 |
| 06/18/2026 21:27 | 2 | 117.835 |
| 06/18/2026 21:27 | 56 | 117.92 |
| 06/18/2026 21:27 | 43 | 117.91 |
| 06/18/2026 21:27 | 44 | 117.92 |
| 06/18/2026 21:27 | 2 | 117.92 |
| 06/18/2026 21:27 | 40 | 117.89 |
| 06/18/2026 21:27 | 60 | 117.89 |
| 06/18/2026 21:27 | 60 | 117.89 |
| 06/18/2026 21:27 | 46 | 117.85 |
| 06/18/2026 21:27 | 54 | 117.85 |
| 06/18/2026 21:27 | 36 | 117.86 |
| 06/18/2026 21:27 | 64 | 117.86 |
| 06/18/2026 21:27 | 10 | 117.86 |
| 06/18/2026 21:27 | 48 | 117.86 |
| 06/18/2026 21:27 | 100 | 117.86 |
| 06/18/2026 21:27 | 33 | 117.87 |
| 06/18/2026 21:27 | 17 | 117.87 |
| 06/18/2026 21:27 | 10 | 117.87 |
| 06/18/2026 21:26 | 80 | 117.94 |
| 06/18/2026 21:26 | 20 | 117.94 |
| 06/18/2026 21:26 | 3 | 117.90 |
| 06/18/2026 21:25 | 5 | 117.93 |
| 06/18/2026 21:25 | 60 | 117.93 |
| 06/18/2026 21:25 | 100 | 117.93 |
| 06/18/2026 21:25 | 100 | 117.92 |
| 06/18/2026 21:25 | 50 | 117.92 |
| 06/18/2026 21:25 | 50 | 117.92 |
| 06/18/2026 21:25 | 60 | 117.92 |
| 06/18/2026 21:25 | 100 | 117.92 |
| 06/18/2026 21:25 | 15 | 117.91 |
| 06/18/2026 21:25 | 100 | 117.90 |
| 06/18/2026 21:25 | 100 | 117.89 |
| 06/18/2026 21:25 | 1 | 117.77 |
| 06/18/2026 21:23 | 60 | 117.88 |
| 06/18/2026 21:23 | 28 | 117.88 |
| 06/18/2026 21:23 | 2 | 117.88 |
| 06/18/2026 21:22 | 1 | 117.89 |
| 06/18/2026 21:22 | 2 | 117.89 |
| 06/18/2026 21:22 | 100 | 117.94 |
| 06/18/2026 21:22 | 49 | 117.94 |
| 06/18/2026 21:22 | 100 | 117.94 |
| 06/18/2026 21:22 | 50 | 117.93 |
| 06/18/2026 21:22 | 1 | 117.90 |
| 06/18/2026 21:22 | 19 | 117.90 |
| 06/18/2026 21:22 | 1 | 117.88 |
| 06/18/2026 21:22 | 100 | 117.86 |
| 06/18/2026 21:22 | 2 | 117.86 |
| 06/18/2026 21:22 | 100 | 117.86 |
| 06/18/2026 21:21 | 7 | 117.75 |
| 06/18/2026 21:21 | 100 | 117.70 |
| 06/18/2026 21:21 | 20 | 117.68 |
| 06/18/2026 21:21 | 50 | 117.72 |
| 06/18/2026 21:21 | 50 | 117.68 |
| 06/18/2026 21:21 | 50 | 117.68 |
| 06/18/2026 21:21 | 50 | 117.68 |
| 06/18/2026 21:21 | 50 | 117.68 |
| 06/18/2026 21:21 | 50 | 117.64 |
| 06/18/2026 21:21 | 20 | 117.64 |
| 06/18/2026 21:21 | 70 | 117.65 |
| 06/18/2026 21:21 | 3 | 117.67 |
| 06/18/2026 21:20 | 95 | 117.76 |
| 06/18/2026 21:20 | 5 | 117.76 |
| 06/18/2026 21:20 | 95 | 117.75 |
| 06/18/2026 21:20 | 5 | 117.75 |
| 06/18/2026 21:18 | 63 | 117.71 |
| 06/18/2026 21:18 | 37 | 117.71 |
| 06/18/2026 21:18 | 100 | 117.72 |
| 06/18/2026 21:18 | 50 | 117.72 |
| 06/18/2026 21:18 | 99 | 117.72 |
| 06/18/2026 21:18 | 18 | 117.72 |
| 06/18/2026 21:18 | 10 | 117.72 |
| 06/18/2026 21:18 | 100 | 117.72 |
| 06/18/2026 21:18 | 100 | 117.73 |
| 06/18/2026 21:18 | 60 | 117.83 |
| 06/18/2026 21:18 | 100 | 117.83 |
| 06/18/2026 21:18 | 28 | 117.73 |
| 06/18/2026 21:17 | 1 | 117.75 |
| 06/18/2026 21:17 | 2 | 117.80 |
| 06/18/2026 21:17 | 1 | 117.89 |
| 06/18/2026 21:17 | 50 | 117.89 |
| 06/18/2026 21:17 | 2 | 117.86 |
| 06/18/2026 21:17 | 20 | 117.86 |
| 06/18/2026 21:17 | 20 | 117.85 |
| 06/18/2026 21:17 | 80 | 117.85 |
| 06/18/2026 21:15 | 2 | 117.77 |
| 06/18/2026 21:15 | 100 | 117.82 |
| 06/18/2026 21:15 | 33 | 117.81 |
| 06/18/2026 21:15 | 17 | 117.81 |
| 06/18/2026 21:14 | 50 | 117.80 |
| 06/18/2026 21:14 | 50 | 117.80 |
| 06/18/2026 21:14 | 36 | 117.82 |
| 06/18/2026 21:14 | 100 | 117.79 |
| 06/18/2026 21:14 | 1 | 117.78 |
| 06/18/2026 21:14 | 50 | 117.77 |
| 06/18/2026 21:14 | 50 | 117.77 |
| 06/18/2026 21:14 | 50 | 117.76 |
| 06/18/2026 21:14 | 13 | 117.76 |
| 06/18/2026 21:14 | 100 | 117.75 |
| 06/18/2026 21:14 | 74 | 117.74 |
| 06/18/2026 21:14 | 100 | 117.74 |
| 06/18/2026 21:14 | 26 | 117.73 |
| 06/18/2026 21:14 | 74 | 117.73 |
| 06/18/2026 21:14 | 100 | 117.72 |
| 06/18/2026 21:14 | 100 | 117.71 |
| 06/18/2026 21:14 | 30 | 117.70 |
| 06/18/2026 21:14 | 70 | 117.70 |
| 06/18/2026 21:14 | 100 | 117.68 |
| 06/18/2026 21:14 | 30 | 117.67 |
| 06/18/2026 21:14 | 70 | 117.67 |
| 06/18/2026 21:14 | 30 | 117.66 |
| 06/18/2026 21:14 | 20 | 117.66 |
| 06/18/2026 21:14 | 180 | 117.64 |
| 06/18/2026 21:14 | 74 | 117.57 |
| 06/18/2026 21:14 | 26 | 117.57 |
| 06/18/2026 21:14 | 100 | 117.65 |
| 06/18/2026 21:14 | 18 | 117.65 |
| 06/18/2026 21:14 | 4 | 117.65 |
| 06/18/2026 21:14 | 5 | 117.65 |
| 06/18/2026 21:14 | 50 | 117.65 |
| 06/18/2026 21:14 | 100 | 117.65 |
| 06/18/2026 21:14 | 100 | 117.64 |
| 06/18/2026 21:14 | 200 | 117.64 |
| 06/18/2026 21:14 | 2 | 117.63 |
| 06/18/2026 21:10 | 42 | 117.62 |
| 06/18/2026 21:10 | 11 | 117.62 |
| 06/18/2026 21:10 | 3 | 117.64 |
| 06/18/2026 21:10 | 14 | 117.72 |
| 06/18/2026 21:10 | 9 | 117.74 |
| 06/18/2026 21:10 | 50 | 117.74 |
| 06/18/2026 21:10 | 10 | 117.74 |
| 06/18/2026 21:10 | 17 | 117.74 |
| 06/18/2026 21:10 | 83 | 117.74 |
| 06/18/2026 21:10 | 61 | 117.77 |
| 06/18/2026 21:09 | 61 | 117.77 |
| 06/18/2026 21:09 | 150 | 117.89 |
| 06/18/2026 21:09 | 17 | 117.76 |
| 06/18/2026 21:05 | 51 | 117.75 |
| 06/18/2026 21:05 | 33 | 117.75 |
| 06/18/2026 21:05 | 1 | 117.76 |
| 06/18/2026 21:05 | 1 | 117.76 |
| 06/18/2026 21:04 | 17 | 117.76 |
| 06/18/2026 21:01 | 9 | 117.80 |
| 06/18/2026 21:01 | 10 | 117.95 |
| 06/18/2026 21:01 | 10 | 117.94 |
| 06/18/2026 21:01 | 180 | 117.87 |
| 06/18/2026 21:01 | 40 | 117.765 |
| 06/18/2026 21:01 | 100 | 117.765 |
| 06/18/2026 21:01 | 100 | 117.77 |
| 06/18/2026 21:01 | 50 | 117.77 |
| 06/18/2026 21:01 | 1 | 117.78 |
| 06/18/2026 21:01 | 1 | 117.81 |
| 06/18/2026 21:01 | 1 | 117.83 |
| 06/18/2026 21:01 | 20 | 117.90 |
| 06/18/2026 21:01 | 100 | 117.93 |
| 06/18/2026 21:01 | 41 | 117.94 |
| 06/18/2026 21:01 | 33 | 117.99 |
| 06/18/2026 21:01 | 59 | 117.99 |
| 06/18/2026 21:01 | 41 | 117.99 |
| 06/18/2026 21:01 | 6 | 117.95 |
| 06/18/2026 21:01 | 1 | 117.97 |
| 06/18/2026 21:01 | 400 | 118.015 |
| 06/18/2026 21:01 | 33 | 117.98 |
| 06/18/2026 21:01 | 18 | 117.98 |
| 06/18/2026 21:01 | 100 | 117.98 |
| 06/18/2026 21:01 | 44 | 117.99 |
| 06/18/2026 21:01 | 598 | 118.02 |
| 06/18/2026 21:01 | 49 | 118.04 |
| 06/18/2026 21:01 | 50 | 118.04 |
| 06/18/2026 21:01 | 1 | 118.03 |
| 06/18/2026 20:59 | 25 | 117.88 |
| 06/18/2026 20:59 | 11 | 117.89 |
| 06/18/2026 20:59 | 3 | 117.89 |
| 06/18/2026 20:59 | 97 | 117.89 |
| 06/18/2026 20:59 | 10 | 117.89 |
| 06/18/2026 20:59 | 10 | 117.90 |
| 06/18/2026 20:59 | 10 | 117.90 |
| 06/18/2026 20:59 | 50 | 117.90 |
| 06/18/2026 20:59 | 14 | 117.91 |
| 06/18/2026 20:59 | 50 | 117.91 |
| 06/18/2026 20:59 | 36 | 117.91 |
| 06/18/2026 20:59 | 155 | 117.92 |
| 06/18/2026 20:59 | 25 | 117.92 |
| 06/18/2026 20:59 | 1 | 117.93 |
| 06/18/2026 20:59 | 50 | 117.92 |
| 06/18/2026 20:58 | 20 | 117.91 |
| 06/18/2026 20:58 | 20 | 117.91 |
| 06/18/2026 20:58 | 14 | 117.91 |
| 06/18/2026 20:53 | 3 | 118.08 |
| 06/18/2026 20:52 | 19 | 118.04 |
| 06/18/2026 20:52 | 5 | 118.04 |
| 06/18/2026 20:52 | 18 | 117.95 |
| 06/18/2026 20:52 | 11 | 117.98 |
| 06/18/2026 20:52 | 10 | 117.97 |
| 06/18/2026 20:51 | 3 | 117.95 |
| 06/18/2026 20:50 | 10 | 117.91 |
| 06/18/2026 20:47 | 20 | 117.71 |
| 06/18/2026 20:45 | 100 | 117.81 |
| 06/18/2026 20:44 | 39 | 117.80 |
| 06/18/2026 20:44 | 1 | 117.80 |
| 06/18/2026 20:41 | 1 | 117.65 |
| 06/18/2026 20:41 | 10 | 117.58 |
| 06/18/2026 20:41 | 50 | 117.57 |
| 06/18/2026 20:41 | 22 | 117.57 |
| 06/18/2026 20:41 | 21 | 117.57 |
| 06/18/2026 20:41 | 15 | 117.57 |
| 06/18/2026 20:41 | 13 | 117.53 |
| 06/18/2026 20:41 | 10 | 117.50 |
| 06/18/2026 20:41 | 25 | 117.44 |
| 06/18/2026 20:41 | 10 | 117.44 |
| 06/18/2026 20:40 | 27 | 117.33 |
| 06/18/2026 20:40 | 1 | 117.33 |
| 06/18/2026 20:40 | 9 | 117.34 |
| 06/18/2026 20:40 | 9 | 117.35 |
| 06/18/2026 20:40 | 20 | 117.35 |
| 06/18/2026 20:40 | 1 | 117.39 |
| 06/18/2026 20:40 | 16 | 117.38 |
| 06/18/2026 20:40 | 28 | 117.38 |
| 06/18/2026 20:40 | 73 | 117.38 |
| 06/18/2026 20:40 | 20 | 117.39 |
| 06/18/2026 20:40 | 100 | 117.39 |
| 06/18/2026 20:40 | 6 | 117.46 |
| 06/18/2026 20:40 | 44 | 117.47 |
| 06/18/2026 20:40 | 50 | 117.47 |
| 06/18/2026 20:40 | 6 | 117.47 |
| 06/18/2026 20:37 | 2 | 117.51 |
| 06/18/2026 20:35 | 1 | 117.49 |
| 06/18/2026 20:35 | 1 | 117.49 |
| 06/18/2026 20:35 | 1 | 117.49 |
| 06/18/2026 20:35 | 1 | 117.50 |
| 06/18/2026 20:35 | 99 | 117.44 |
| 06/18/2026 20:35 | 1 | 117.44 |
| 06/18/2026 20:34 | 50 | 117.35 |
| 06/18/2026 20:34 | 50 | 117.35 |
| 06/18/2026 20:34 | 100 | 117.35 |
| 06/18/2026 20:34 | 100 | 117.35 |
| 06/18/2026 20:34 | 9 | 117.36 |
| 06/18/2026 20:34 | 100 | 117.36 |
| 06/18/2026 20:34 | 100 | 117.36 |
| 06/18/2026 20:34 | 100 | 117.37 |
| 06/18/2026 20:34 | 5 | 117.38 |
| 06/18/2026 20:34 | 78 | 117.40 |
| 06/18/2026 20:34 | 28 | 117.39 |
| 06/18/2026 20:34 | 10 | 117.27 |
| 06/18/2026 20:34 | 22 | 117.37 |
| 06/18/2026 20:34 | 26 | 117.37 |
| 06/18/2026 20:34 | 13 | 117.33 |
| 06/18/2026 20:34 | 1 | 117.33 |
| 06/18/2026 20:34 | 1 | 117.33 |
| 06/18/2026 20:34 | 1 | 117.32 |
| 06/18/2026 20:34 | 5 | 117.32 |
| 06/18/2026 20:34 | 100 | 117.27 |
| 06/18/2026 20:34 | 100 | 117.27 |
| 06/18/2026 20:34 | 1 | 117.26 |
| 06/18/2026 20:34 | 99 | 117.26 |
| 06/18/2026 20:34 | 100 | 117.25 |
| 06/18/2026 20:34 | 1 | 117.24 |
| 06/18/2026 20:34 | 100 | 117.21 |
| 06/18/2026 20:34 | 76 | 117.20 |
| 06/18/2026 20:34 | 1 | 117.23 |
| 06/18/2026 20:34 | 16 | 117.21 |
| 06/18/2026 20:34 | 20 | 117.20 |
| 06/18/2026 20:34 | 20 | 117.20 |
| 06/18/2026 20:34 | 19 | 117.20 |
| 06/18/2026 20:31 | 20 | 117.09 |
| 06/18/2026 20:31 | 60 | 117.08 |
| 06/18/2026 20:31 | 20 | 117.09 |
| 06/18/2026 20:31 | 80 | 117.09 |
| 06/18/2026 20:31 | 10 | 117.17 |
| 06/18/2026 20:31 | 44 | 117.17 |
| 06/18/2026 20:31 | 100 | 117.17 |
| 06/18/2026 20:29 | 2 | 117.18 |
| 06/18/2026 20:29 | 2 | 117.22 |
| 06/18/2026 20:29 | 73 | 117.19 |
| 06/18/2026 20:29 | 6 | 117.19 |
| 06/18/2026 20:28 | 2 | 117.20 |
| 06/18/2026 20:28 | 10 | 117.19 |
| 06/18/2026 20:28 | 90 | 117.19 |
| 06/18/2026 20:28 | 10 | 117.19 |
| 06/18/2026 20:28 | 1 | 117.20 |
| 06/18/2026 20:28 | 100 | 117.20 |
| 06/18/2026 20:28 | 100 | 117.20 |
| 06/18/2026 20:28 | 11 | 117.22 |
| 06/18/2026 20:28 | 16 | 117.22 |
| 06/18/2026 20:28 | 100 | 117.22 |
| 06/18/2026 20:27 | 27 | 117.28 |
| 06/18/2026 20:27 | 100 | 117.29 |
| 06/18/2026 20:27 | 33 | 117.27 |
| 06/18/2026 20:27 | 67 | 117.27 |
| 06/18/2026 20:27 | 36 | 117.26 |
| 06/18/2026 20:27 | 5 | 117.23 |
| 06/18/2026 20:27 | 81 | 117.22 |
| 06/18/2026 20:27 | 81 | 117.16 |
| 06/18/2026 20:26 | 10 | 117.11 |
| 06/18/2026 20:23 | 5 | 117.12 |
| 06/18/2026 20:23 | 3 | 117.13 |
| 06/18/2026 20:23 | 3 | 117.13 |
| 06/18/2026 20:23 | 2 | 117.14 |
| 06/18/2026 20:23 | 22 | 117.14 |
| 06/18/2026 20:23 | 100 | 117.14 |
| 06/18/2026 20:23 | 50 | 117.16 |
| 06/18/2026 20:23 | 16 | 117.16 |
| 06/18/2026 20:23 | 96 | 117.16 |
| 06/18/2026 20:23 | 4 | 117.16 |
| 06/18/2026 20:23 | 1 | 117.16 |
| 06/18/2026 20:23 | 100 | 117.16 |
| 06/18/2026 20:21 | 100 | 117.15 |
| 06/18/2026 20:20 | 1 | 117.27 |
| 06/18/2026 20:19 | 37 | 117.09 |
| 06/18/2026 20:19 | 2 | 117.09 |
| 06/18/2026 20:19 | 2 | 117.09 |
| 06/18/2026 20:19 | 2 | 117.09 |
| 06/18/2026 20:19 | 2 | 117.11 |
| 06/18/2026 20:19 | 1 | 117.22 |
| 06/18/2026 20:16 | 1 | 117.27 |
| 06/18/2026 20:12 | 4 | 117.25 |
| 06/18/2026 20:12 | 100 | 117.19 |
| 06/18/2026 20:12 | 120 | 117.19 |
| 06/18/2026 20:10 | 42 | 117.13 |
| 06/18/2026 20:10 | 58 | 117.13 |
| 06/18/2026 20:09 | 1 | 117.09 |
| 06/18/2026 20:09 | 1 | 117.09 |
| 06/18/2026 20:09 | 1 | 117.09 |
| 06/18/2026 20:09 | 10 | 117.09 |
| 06/18/2026 20:09 | 50 | 117.09 |
| 06/18/2026 20:09 | 16 | 117.09 |
| 06/18/2026 20:09 | 21 | 117.09 |
| 06/18/2026 20:09 | 155 | 117.09 |
| 06/18/2026 20:09 | 100 | 117.10 |
| 06/18/2026 20:09 | 58 | 117.10 |
| 06/18/2026 20:09 | 1 | 117.10 |
| 06/18/2026 20:09 | 20 | 117.14 |
| 06/18/2026 20:08 | 49 | 117.16 |
| 06/18/2026 20:08 | 10 | 117.17 |
| 06/18/2026 20:08 | 22 | 117.22 |
| 06/18/2026 20:08 | 1 | 117.22 |
| 06/18/2026 20:08 | 11 | 117.21 |
| 06/18/2026 20:07 | 1 | 117.20 |
| 06/18/2026 20:03 | 30 | 117.16 |
| 06/18/2026 20:03 | 100 | 117.16 |
| 06/18/2026 20:03 | 100 | 117.16 |
| 06/18/2026 20:03 | 1 | 117.17 |
| 06/18/2026 20:03 | 30 | 117.17 |
| 06/18/2026 20:03 | 75 | 117.17 |
| 06/18/2026 19:59 | 40 | 117.08 |
| 06/18/2026 19:57 | 85 | 117.17 |
| 06/18/2026 19:57 | 100 | 117.17 |
| 06/18/2026 19:57 | 100 | 117.17 |
| 06/18/2026 19:57 | 100 | 117.17 |
| 06/18/2026 19:54 | 7 | 117.21 |
| 06/18/2026 19:54 | 1 | 117.21 |
| 06/18/2026 19:54 | 10 | 117.17 |
| 06/18/2026 19:54 | 1 | 117.16 |
| 06/18/2026 19:53 | 5 | 117.12 |
| 06/18/2026 19:53 | 100 | 117.11 |
| 06/18/2026 19:53 | 11 | 117.08 |
| 06/18/2026 19:50 | 9 | 117.03 |
| 06/18/2026 19:50 | 9 | 117.03 |
| 06/18/2026 19:48 | 5 | 117.15 |
| 06/18/2026 19:48 | 50 | 117.16 |
| 06/18/2026 19:48 | 10 | 117.16 |
| 06/18/2026 19:48 | 1 | 117.16 |
| 06/18/2026 19:48 | 100 | 117.16 |
| 06/18/2026 19:47 | 59 | 117.22 |
| 06/18/2026 19:47 | 50 | 117.19 |
| 06/18/2026 19:47 | 50 | 117.19 |
| 06/18/2026 19:47 | 100 | 117.115 |
| 06/18/2026 19:47 | 1 | 117.04 |
| 06/18/2026 19:47 | 46 | 117.04 |
| 06/18/2026 19:47 | 1 | 117.05 |
| 06/18/2026 19:47 | 2 | 117.05 |
| 06/18/2026 19:45 | 61 | 117.04 |
| 06/18/2026 19:45 | 2 | 117.06 |
| 06/18/2026 19:45 | 6 | 117.06 |
| 06/18/2026 19:44 | 41 | 117.07 |
| 06/18/2026 19:44 | 3 | 117.06 |
| 06/18/2026 19:44 | 8 | 117.06 |
| 06/18/2026 19:44 | 1 | 117.06 |
| 06/18/2026 19:44 | 50 | 117.07 |
| 06/18/2026 19:43 | 30 | 117.07 |
| 06/18/2026 19:43 | 1 | 117.07 |
| 06/18/2026 19:43 | 1 | 117.07 |
| 06/18/2026 19:43 | 100 | 117.07 |
| 06/18/2026 19:43 | 6 | 117.08 |
| 06/18/2026 19:43 | 3 | 117.08 |
| 06/18/2026 19:43 | 9 | 117.08 |
| 06/18/2026 19:43 | 10 | 117.08 |
| 06/18/2026 19:43 | 60 | 117.10 |
| 06/18/2026 19:42 | 5 | 117.20 |
| 06/18/2026 19:40 | 1 | 117.20 |
| 06/18/2026 19:40 | 100 | 117.20 |
| 06/18/2026 19:40 | 100 | 117.19 |
| 06/18/2026 19:37 | 10 | 117.08 |
| 06/18/2026 19:34 | 1 | 117.12 |
| 06/18/2026 19:34 | 50 | 117.13 |
| 06/18/2026 19:34 | 6 | 117.18 |
| 06/18/2026 19:34 | 6 | 117.17 |
| 06/18/2026 19:33 | 6 | 117.17 |
| 06/18/2026 19:33 | 93 | 117.13 |
| 06/18/2026 19:33 | 60 | 117.13 |
| 06/18/2026 19:33 | 100 | 117.13 |
| 06/18/2026 19:33 | 100 | 117.13 |
| 06/18/2026 19:33 | 100 | 117.13 |
| 06/18/2026 19:33 | 7 | 117.13 |
| 06/18/2026 19:33 | 10 | 117.12 |
| 06/18/2026 19:33 | 200 | 117.12 |
| 06/18/2026 19:33 | 22 | 117.11 |
| 06/18/2026 19:33 | 1 | 117.10 |
| 06/18/2026 19:33 | 60 | 117.07 |
| 06/18/2026 19:33 | 85 | 117.05 |
| 06/18/2026 19:31 | 7 | 116.98 |
| 06/18/2026 19:27 | 50 | 117.08 |
| 06/18/2026 19:26 | 60 | 117.20 |
| 06/18/2026 19:26 | 100 | 117.13 |
| 06/18/2026 19:26 | 45 | 117.15 |
| 06/18/2026 19:26 | 5 | 117.13 |
| 06/18/2026 19:26 | 50 | 117.12 |
| 06/18/2026 19:26 | 4 | 117.01 |
| 06/18/2026 19:26 | 63 | 117.00 |
| 06/18/2026 19:26 | 36 | 117.00 |
| 06/18/2026 19:26 | 100 | 117.005 |
| 06/18/2026 19:26 | 100 | 117.01 |
| 06/18/2026 19:26 | 1 | 117.02 |
| 06/18/2026 19:25 | 7 | 117.16 |
| 06/18/2026 19:25 | 3 | 117.16 |
| 06/18/2026 19:24 | 1 | 117.17 |
| 06/18/2026 19:24 | 722 | 117.18 |
| 06/18/2026 19:24 | 28 | 117.18 |
| 06/18/2026 19:24 | 5 | 117.19 |
| 06/18/2026 19:24 | 4 | 117.19 |
| 06/18/2026 19:24 | 9 | 117.19 |
| 06/18/2026 19:24 | 2 | 117.19 |
| 06/18/2026 19:22 | 4 | 117.19 |
| 06/18/2026 19:22 | 3 | 117.18 |
| 06/18/2026 19:22 | 10 | 117.18 |
| 06/18/2026 19:22 | 6 | 117.19 |
| 06/18/2026 19:21 | 20 | 117.19 |
| 06/18/2026 19:21 | 22 | 117.19 |
| 06/18/2026 19:21 | 6 | 117.20 |
| 06/18/2026 19:21 | 3 | 117.20 |
| 06/18/2026 19:21 | 3 | 117.20 |
| 06/18/2026 19:21 | 1 | 117.19 |
| 06/18/2026 19:21 | 6 | 117.19 |
| 06/18/2026 19:20 | 21 | 117.19 |
| 06/18/2026 19:19 | 20 | 117.26 |
| 06/18/2026 19:18 | 1 | 117.20 |
| 06/18/2026 19:18 | 5 | 117.30 |
| 06/18/2026 19:18 | 6 | 117.20 |
| 06/18/2026 19:16 | 5 | 117.28 |
| 06/18/2026 19:15 | 5 | 117.25 |
| 06/18/2026 19:15 | 5 | 117.25 |
| 06/18/2026 19:14 | 1 | 117.17 |
| 06/18/2026 19:12 | 100 | 117.24 |
| 06/18/2026 19:12 | 13 | 117.30 |
| 06/18/2026 19:12 | 100 | 117.30 |
| 06/18/2026 19:12 | 6 | 117.30 |
| 06/18/2026 19:12 | 16 | 117.29 |
| 06/18/2026 19:12 | 9 | 117.29 |
| 06/18/2026 19:12 | 13 | 117.29 |
| 06/18/2026 19:11 | 38 | 117.26 |
| 06/18/2026 19:10 | 15 | 117.22 |
| 06/18/2026 19:10 | 100 | 117.20 |
| 06/18/2026 19:10 | 20 | 117.20 |
| 06/18/2026 19:10 | 100 | 117.20 |
| 06/18/2026 19:08 | 9 | 117.10 |
| 06/18/2026 19:08 | 2 | 117.10 |
| 06/18/2026 19:08 | 23 | 117.12 |
| 06/18/2026 19:08 | 10 | 117.11 |
| 06/18/2026 19:08 | 18 | 117.11 |
| 06/18/2026 19:08 | 9 | 117.11 |
| 06/18/2026 19:08 | 2 | 117.11 |
| 06/18/2026 19:08 | 9 | 117.11 |
| 06/18/2026 19:08 | 9 | 117.11 |
| 06/18/2026 19:08 | 100 | 117.11 |
| 06/18/2026 19:07 | 19 | 117.27 |
| 06/18/2026 19:07 | 15 | 117.27 |
| 06/18/2026 19:05 | 2 | 117.23 |
| 06/18/2026 19:02 | 13 | 117.16 |
| 06/18/2026 19:01 | 1 | 117.09 |
| 06/18/2026 19:01 | 1 | 117.10 |
| 06/18/2026 18:59 | 1 | 117.21 |
| 06/18/2026 18:58 | 50 | 117.20 |
| 06/18/2026 18:58 | 1 | 117.19 |
| 06/18/2026 18:57 | 10 | 117.12 |
| 06/18/2026 18:57 | 50 | 117.12 |
| 06/18/2026 18:57 | 8 | 117.12 |
| 06/18/2026 18:57 | 84 | 117.12 |
| 06/18/2026 18:57 | 16 | 117.12 |
| 06/18/2026 18:56 | 1 | 117.19 |
| 06/18/2026 18:56 | 50 | 117.20 |
| 06/18/2026 18:56 | 50 | 117.19 |
| 06/18/2026 18:56 | 1 | 117.16 |
| 06/18/2026 18:56 | 1 | 117.11 |
| 06/18/2026 18:56 | 66 | 117.10 |
| 06/18/2026 18:56 | 134 | 117.10 |
| 06/18/2026 18:56 | 100 | 117.10 |
| 06/18/2026 18:56 | 50 | 117.09 |
| 06/18/2026 18:56 | 50 | 117.09 |
| 06/18/2026 18:56 | 9 | 117.03 |
| 06/18/2026 18:56 | 9 | 117.03 |
| 06/18/2026 18:56 | 9 | 117.03 |
| 06/18/2026 18:56 | 6 | 117.03 |
| 06/18/2026 18:56 | 3 | 117.03 |
| 06/18/2026 18:51 | 79 | 117.11 |
| 06/18/2026 18:51 | 21 | 117.11 |
| 06/18/2026 18:51 | 20 | 117.12 |
| 06/18/2026 18:51 | 34 | 117.16 |
| 06/18/2026 18:51 | 27 | 117.16 |
| 06/18/2026 18:50 | 100 | 117.19 |
| 06/18/2026 18:50 | 1 | 117.19 |
| 06/18/2026 18:50 | 55 | 117.20 |
| 06/18/2026 18:50 | 5 | 117.20 |
| 06/18/2026 18:50 | 32 | 117.20 |
| 06/18/2026 18:49 | 6 | 117.26 |
| 06/18/2026 18:49 | 6 | 117.26 |
| 06/18/2026 18:48 | 8 | 117.21 |
| 06/18/2026 18:47 | 6 | 117.265 |
| 06/18/2026 18:47 | 6 | 117.265 |
| 06/18/2026 18:47 | 4 | 117.29 |
| 06/18/2026 18:47 | 6 | 117.29 |
| 06/18/2026 18:47 | 6 | 117.29 |
| 06/18/2026 18:47 | 1 | 117.29 |
| 06/18/2026 18:47 | 25 | 117.26 |
| 06/18/2026 18:47 | 25 | 117.26 |
| 06/18/2026 18:46 | 50 | 117.27 |
| 06/18/2026 18:46 | 100 | 117.27 |
| 06/18/2026 18:46 | 3 | 117.27 |
| 06/18/2026 18:46 | 100 | 117.25 |
| 06/18/2026 18:43 | 40 | 117.07 |
| 06/18/2026 18:41 | 4 | 117.25 |
| 06/18/2026 18:41 | 5 | 117.25 |
| 06/18/2026 18:41 | 3 | 117.25 |
| 06/18/2026 18:41 | 34 | 117.25 |
| 06/18/2026 18:41 | 4 | 117.24 |
| 06/18/2026 18:41 | 49 | 117.24 |
| 06/18/2026 18:41 | 75 | 117.09 |
| 06/18/2026 18:41 | 100 | 117.09 |
| 06/18/2026 18:41 | 25 | 117.09 |
| 06/18/2026 18:41 | 75 | 117.09 |
| 06/18/2026 18:41 | 25 | 117.09 |
| 06/18/2026 18:41 | 100 | 117.09 |
| 06/18/2026 18:39 | 4 | 116.97 |
| 06/18/2026 18:39 | 2 | 116.97 |
| 06/18/2026 18:38 | 2 | 116.97 |
| 06/18/2026 18:38 | 4 | 116.97 |
| 06/18/2026 18:35 | 5 | 117.01 |
| 06/18/2026 18:35 | 2 | 117.01 |
| 06/18/2026 18:34 | 9 | 117.05 |
| 06/18/2026 18:34 | 9 | 117.05 |
| 06/18/2026 18:34 | 15 | 117.06 |
| 06/18/2026 18:34 | 20 | 117.06 |
| 06/18/2026 18:34 | 15 | 117.06 |
| 06/18/2026 18:34 | 19 | 117.06 |
| 06/18/2026 18:34 | 96 | 117.06 |
| 06/18/2026 18:34 | 4 | 117.06 |
| 06/18/2026 18:32 | 40 | 117.16 |
| 06/18/2026 18:32 | 5 | 117.16 |
| 06/18/2026 18:32 | 4 | 117.16 |
| 06/18/2026 18:32 | 20 | 117.17 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:32 | 1 | 117.245 |
| 06/18/2026 18:31 | 1 | 117.23 |
| 06/18/2026 18:31 | 1 | 117.23 |
| 06/18/2026 18:31 | 1 | 117.23 |
| 06/18/2026 18:31 | 1 | 117.23 |
| 06/18/2026 18:31 | 1 | 117.23 |
| 06/18/2026 18:31 | 1 | 117.20 |
| 06/18/2026 18:31 | 1 | 117.19 |
| 06/18/2026 18:31 | 1 | 117.18 |
| 06/18/2026 18:31 | 1 | 117.18 |
| 06/18/2026 18:31 | 1 | 117.18 |
| 06/18/2026 18:29 | 36 | 117.17 |
| 06/18/2026 18:29 | 2 | 117.14 |
| 06/18/2026 18:29 | 1 | 117.10 |
| 06/18/2026 18:28 | 11 | 117.05 |
| 06/18/2026 18:28 | 25 | 117.00 |
| 06/18/2026 18:28 | 25 | 117.00 |
| 06/18/2026 18:28 | 25 | 117.00 |
| 06/18/2026 18:28 | 25 | 117.00 |
| 06/18/2026 18:27 | 2 | 117.01 |
| 06/18/2026 18:27 | 5 | 116.97 |
| 06/18/2026 18:27 | 7 | 116.97 |
| 06/18/2026 18:27 | 1 | 116.97 |
| 06/18/2026 18:27 | 1 | 117.00 |
| 06/18/2026 18:27 | 13 | 117.01 |
| 06/18/2026 18:27 | 100 | 117.02 |
| 06/18/2026 18:27 | 5 | 117.02 |
| 06/18/2026 18:27 | 5 | 117.02 |
| 06/18/2026 18:27 | 5 | 117.02 |
| 06/18/2026 18:27 | 5 | 117.02 |
| 06/18/2026 18:27 | 100 | 117.02 |
| 06/18/2026 18:27 | 20 | 117.06 |
| 06/18/2026 18:27 | 11 | 117.06 |
| 06/18/2026 18:27 | 4 | 117.03 |
| 06/18/2026 18:27 | 20 | 117.03 |
| 06/18/2026 18:27 | 18 | 117.03 |
| 06/18/2026 18:27 | 2 | 117.05 |
| 06/18/2026 18:27 | 25 | 117.05 |
| 06/18/2026 18:27 | 1 | 117.05 |
| 06/18/2026 18:27 | 40 | 117.05 |
| 06/18/2026 18:27 | 5 | 117.05 |
| 06/18/2026 18:27 | 6 | 117.05 |
| 06/18/2026 18:27 | 40 | 117.05 |
| 06/18/2026 18:27 | 1 | 117.04 |
| 06/18/2026 18:27 | 4 | 117.04 |
| 06/18/2026 18:27 | 4 | 117.04 |
| 06/18/2026 18:27 | 37 | 117.04 |
| 06/18/2026 18:27 | 92 | 117.01 |
| 06/18/2026 18:26 | 1 | 117.02 |
| 06/18/2026 18:23 | 5 | 116.96 |
| 06/18/2026 18:19 | 2 | 116.91 |
| 06/18/2026 18:19 | 5 | 116.91 |
| 06/18/2026 18:17 | 43 | 117.01 |
| 06/18/2026 18:16 | 11 | 116.98 |
| 06/18/2026 18:16 | 11 | 116.97 |
| 06/18/2026 18:16 | 100 | 116.96 |
| 06/18/2026 18:14 | 1 | 116.90 |
| 06/18/2026 18:14 | 25 | 116.88 |
| 06/18/2026 18:12 | 100 | 116.84 |
| 06/18/2026 18:11 | 9 | 116.84 |
| 06/18/2026 18:11 | 38 | 116.84 |
| 06/18/2026 18:11 | 16 | 116.84 |
| 06/18/2026 18:11 | 37 | 116.84 |
| 06/18/2026 18:11 | 100 | 116.83 |
| 06/18/2026 18:11 | 100 | 116.83 |
| 06/18/2026 18:11 | 10 | 116.83 |
| 06/18/2026 18:11 | 50 | 116.81 |
| 06/18/2026 18:10 | 1 | 116.72 |
| 06/18/2026 18:10 | 2 | 116.72 |
| 06/18/2026 18:10 | 10 | 116.79 |
| 06/18/2026 18:09 | 86 | 116.81 |
| 06/18/2026 18:09 | 97 | 116.81 |
| 06/18/2026 18:09 | 120 | 116.81 |
| 06/18/2026 18:09 | 41 | 116.80 |
| 06/18/2026 18:09 | 10 | 116.80 |
| 06/18/2026 18:09 | 62 | 116.79 |
| 06/18/2026 18:09 | 38 | 116.79 |
| 06/18/2026 18:09 | 2 | 116.69 |
| 06/18/2026 18:08 | 13 | 116.81 |
| 06/18/2026 18:08 | 13 | 116.81 |
| 06/18/2026 18:08 | 40 | 116.70 |
| 06/18/2026 18:07 | 22 | 116.68 |
| 06/18/2026 18:07 | 15 | 116.68 |
| 06/18/2026 18:07 | 5 | 116.69 |
| 06/18/2026 18:07 | 10 | 116.70 |
| 06/18/2026 18:07 | 5 | 116.70 |
| 06/18/2026 18:07 | 2 | 116.71 |
| 06/18/2026 18:07 | 8 | 116.71 |
| 06/18/2026 18:06 | 50 | 116.73 |
| 06/18/2026 18:05 | 2 | 116.73 |
| 06/18/2026 18:05 | 2 | 116.72 |
| 06/18/2026 18:04 | 100 | 116.79 |
| 06/18/2026 18:03 | 40 | 116.71 |
| 06/18/2026 18:03 | 2 | 116.70 |
| 06/18/2026 18:03 | 1 | 116.70 |
| 06/18/2026 18:03 | 2 | 116.70 |
| 06/18/2026 18:02 | 20 | 116.69 |
| 06/18/2026 18:02 | 2 | 116.69 |
| 06/18/2026 18:02 | 20 | 116.75 |
| 06/18/2026 18:02 | 18 | 116.75 |
| 06/18/2026 18:02 | 2 | 116.75 |
| 06/18/2026 18:02 | 10 | 116.76 |
| 06/18/2026 18:02 | 2 | 116.77 |
| 06/18/2026 18:02 | 2 | 116.78 |
| 06/18/2026 18:02 | 1 | 116.78 |
| 06/18/2026 18:02 | 2 | 116.78 |
| 06/18/2026 18:02 | 2 | 116.78 |
| 06/18/2026 18:00 | 1 | 116.885 |
| 06/18/2026 18:00 | 2 | 116.80 |
| 06/18/2026 17:59 | 40 | 116.80 |
| 06/18/2026 17:59 | 2 | 116.875 |
| 06/18/2026 17:56 | 1 | 116.84 |
| 06/18/2026 17:56 | 6 | 116.89 |
| 06/18/2026 17:56 | 6 | 116.89 |
| 06/18/2026 17:56 | 9 | 116.89 |
| 06/18/2026 17:56 | 91 | 116.89 |
| 06/18/2026 17:56 | 10 | 116.94 |
| 06/18/2026 17:56 | 10 | 116.94 |
| 06/18/2026 17:56 | 9 | 116.95 |
| 06/18/2026 17:56 | 40 | 116.95 |
| 06/18/2026 17:55 | 4 | 116.95 |
| 06/18/2026 17:55 | 6 | 116.95 |
| 06/18/2026 17:55 | 4 | 116.93 |
| 06/18/2026 17:55 | 4 | 116.94 |
| 06/18/2026 17:54 | 4 | 116.93 |
| 06/18/2026 17:53 | 4 | 116.93 |
| 06/18/2026 17:53 | 22 | 116.97 |
| 06/18/2026 17:52 | 4 | 116.98 |
| 06/18/2026 17:48 | 177 | 117.10 |
| 06/18/2026 17:48 | 100 | 117.10 |
| 06/18/2026 17:48 | 100 | 117.10 |
| 06/18/2026 17:48 | 100 | 117.10 |
| 06/18/2026 17:48 | 100 | 117.10 |
| 06/18/2026 17:47 | 100 | 117.15 |
| 06/18/2026 17:47 | 100 | 117.16 |
| 06/18/2026 17:46 | 7 | 117.25 |
| 06/18/2026 17:46 | 4 | 117.25 |
| 06/18/2026 17:46 | 11 | 117.24 |
| 06/18/2026 17:46 | 9 | 117.19 |
| 06/18/2026 17:46 | 2 | 117.20 |
| 06/18/2026 17:46 | 2 | 117.20 |
| 06/18/2026 17:46 | 2 | 117.20 |
| 06/18/2026 17:46 | 2 | 117.20 |
| 06/18/2026 17:45 | 85 | 117.21 |
| 06/18/2026 17:45 | 96 | 117.22 |
| 06/18/2026 17:45 | 4 | 117.22 |
| 06/18/2026 17:45 | 10 | 117.22 |
| 06/18/2026 17:45 | 3 | 117.24 |
| 06/18/2026 17:44 | 31 | 117.26 |
| 06/18/2026 17:41 | 1 | 117.25 |
| 06/18/2026 17:41 | 50 | 117.24 |
| 06/18/2026 17:38 | 22 | 117.32 |
| 06/18/2026 17:38 | 18 | 117.37 |
| 06/18/2026 17:38 | 100 | 117.37 |
| 06/18/2026 17:37 | 60 | 117.38 |
| 06/18/2026 17:37 | 12 | 117.38 |
| 06/18/2026 17:35 | 1 | 117.60 |
| 06/18/2026 17:34 | 32 | 117.59 |
| 06/18/2026 17:34 | 1 | 117.57 |
| 06/18/2026 17:33 | 100 | 117.41 |
| 06/18/2026 17:33 | 58 | 117.41 |
| 06/18/2026 17:33 | 44 | 117.41 |
| 06/18/2026 17:33 | 56 | 117.41 |
| 06/18/2026 17:33 | 30 | 117.49 |
| 06/18/2026 17:30 | 30 | 117.50 |
| 06/18/2026 17:29 | 7 | 117.60 |
| 06/18/2026 17:29 | 3 | 117.60 |
| 06/18/2026 17:29 | 89 | 117.67 |
| 06/18/2026 17:29 | 11 | 117.67 |
| 06/18/2026 17:29 | 95 | 117.73 |
| 06/18/2026 17:29 | 10 | 117.74 |
| 06/18/2026 17:29 | 9 | 117.73 |
| 06/18/2026 17:29 | 23 | 117.75 |
| 06/18/2026 17:29 | 76 | 117.75 |
| 06/18/2026 17:29 | 24 | 117.75 |
| 06/18/2026 17:27 | 25 | 117.81 |
| 06/18/2026 17:27 | 25 | 117.81 |
| 06/18/2026 17:27 | 8 | 117.76 |
| 06/18/2026 17:27 | 1 | 117.77 |
| 06/18/2026 17:27 | 3 | 117.77 |
| 06/18/2026 17:27 | 4 | 117.77 |
| 06/18/2026 17:27 | 30 | 117.77 |
| 06/18/2026 17:27 | 21 | 117.77 |
| 06/18/2026 17:26 | 100 | 117.855 |
| 06/18/2026 17:23 | 36 | 117.85 |
| 06/18/2026 17:22 | 4 | 117.74 |
| 06/18/2026 17:22 | 9 | 117.74 |
| 06/18/2026 17:22 | 9 | 117.74 |
| 06/18/2026 17:21 | 1 | 117.76 |
| 06/18/2026 17:21 | 3 | 117.76 |
| 06/18/2026 17:19 | 3 | 117.74 |
| 06/18/2026 17:18 | 36 | 117.77 |
| 06/18/2026 17:17 | 4 | 117.77 |
| 06/18/2026 17:17 | 50 | 117.77 |
| 06/18/2026 17:15 | 5 | 117.76 |
| 06/18/2026 17:14 | 1 | 117.90 |
| 06/18/2026 17:14 | 10 | 117.91 |
| 06/18/2026 17:14 | 1 | 117.91 |
| 06/18/2026 17:14 | 79 | 117.91 |
| 06/18/2026 17:14 | 21 | 117.91 |
| 06/18/2026 17:12 | 1 | 118.04 |
| 06/18/2026 17:12 | 9 | 117.95 |
| 06/18/2026 17:12 | 1 | 117.95 |
| 06/18/2026 17:12 | 15 | 118.01 |
| 06/18/2026 17:11 | 33 | 118.01 |
| 06/18/2026 17:10 | 36 | 117.87 |
| 06/18/2026 17:04 | 3 | 117.70 |
| 06/18/2026 17:04 | 100 | 117.60 |
| 06/18/2026 17:04 | 11 | 117.64 |
| 06/18/2026 17:02 | 79 | 117.60 |
| 06/18/2026 17:02 | 30 | 117.50 |
| 06/18/2026 17:02 | 22 | 117.50 |
| 06/18/2026 17:02 | 2 | 117.50 |
| 06/18/2026 17:01 | 71 | 117.53 |
| 06/18/2026 17:01 | 100 | 117.54 |
| 06/18/2026 17:01 | 20 | 117.54 |
| 06/18/2026 17:01 | 35 | 117.54 |
| 06/18/2026 17:01 | 17 | 117.54 |
| 06/18/2026 17:01 | 46 | 117.54 |
| 06/18/2026 17:01 | 54 | 117.54 |
| 06/18/2026 17:01 | 5 | 117.57 |
| 06/18/2026 16:59 | 45 | 117.78 |
| 06/18/2026 16:59 | 12 | 117.78 |
| 06/18/2026 16:59 | 12 | 117.78 |
| 06/18/2026 16:59 | 50 | 117.77 |
| 06/18/2026 16:59 | 1 | 117.74 |
| 06/18/2026 16:59 | 50 | 117.71 |
| 06/18/2026 16:59 | 34 | 117.70 |
| 06/18/2026 16:58 | 20 | 117.53 |
| 06/18/2026 16:57 | 36 | 117.64 |
| 06/18/2026 16:57 | 1 | 117.64 |
| 06/18/2026 16:57 | 6 | 117.75 |
| 06/18/2026 16:57 | 11 | 117.75 |
| 06/18/2026 16:56 | 100 | 117.80 |
| 06/18/2026 16:56 | 4 | 117.80 |
| 06/18/2026 16:56 | 100 | 117.80 |
| 06/18/2026 16:56 | 16 | 117.92 |
| 06/18/2026 16:56 | 30 | 117.92 |
| 06/18/2026 16:56 | 100 | 117.92 |
| 06/18/2026 16:56 | 16 | 117.93 |
| 06/18/2026 16:56 | 8 | 117.93 |
| 06/18/2026 16:56 | 100 | 117.95 |
| 06/18/2026 16:56 | 100 | 117.96 |
| 06/18/2026 16:56 | 100 | 118.00 |
| 06/18/2026 16:54 | 100 | 118.025 |
| 06/18/2026 16:52 | 25 | 118.10 |
| 06/18/2026 16:52 | 36 | 118.07 |
| 06/18/2026 16:52 | 24 | 118.05 |
| 06/18/2026 16:51 | 25 | 117.955 |
| 06/18/2026 16:51 | 25 | 117.955 |
| 06/18/2026 16:50 | 88 | 117.86 |
| 06/18/2026 16:49 | 1 | 117.90 |
| 06/18/2026 16:49 | 6 | 117.90 |
| 06/18/2026 16:49 | 1 | 117.91 |
| 06/18/2026 16:49 | 1 | 117.95 |
| 06/18/2026 16:49 | 1 | 117.94 |
| 06/18/2026 16:49 | 6 | 117.89 |
| 06/18/2026 16:48 | 24 | 117.70 |
| 06/18/2026 16:47 | 1 | 117.78 |
| 06/18/2026 16:47 | 3 | 117.78 |
| 06/18/2026 16:47 | 1 | 117.72 |
| 06/18/2026 16:47 | 5 | 117.71 |
| 06/18/2026 16:47 | 25 | 117.56 |
| 06/18/2026 16:47 | 6 | 117.55 |
| 06/18/2026 16:47 | 2 | 117.50 |
| 06/18/2026 16:47 | 5 | 117.45 |
| 06/18/2026 16:44 | 37 | 117.38 |
| 06/18/2026 16:44 | 20 | 117.29 |
| 06/18/2026 16:44 | 34 | 117.28 |
| 06/18/2026 16:42 | 48 | 117.14 |
| 06/18/2026 16:42 | 21 | 117.16 |
| 06/18/2026 16:39 | 21 | 117.13 |
| 06/18/2026 16:39 | 6 | 117.13 |
| 06/18/2026 16:39 | 100 | 117.17 |
| 06/18/2026 16:39 | 9 | 117.20 |
| 06/18/2026 16:39 | 56 | 117.20 |
| 06/18/2026 16:39 | 7 | 117.20 |
| 06/18/2026 16:39 | 1 | 117.20 |
| 06/18/2026 16:39 | 1 | 117.21 |
| 06/18/2026 16:39 | 6 | 117.21 |
| 06/18/2026 16:39 | 1 | 117.21 |
| 06/18/2026 16:39 | 1 | 117.21 |
| 06/18/2026 16:39 | 100 | 117.21 |
| 06/18/2026 16:39 | 1 | 117.22 |
| 06/18/2026 16:35 | 15 | 117.33 |
| 06/18/2026 16:35 | 5 | 117.33 |
| 06/18/2026 16:35 | 2 | 117.36 |
| 06/18/2026 16:35 | 20 | 117.36 |
| 06/18/2026 16:35 | 2 | 117.42 |
| 06/18/2026 16:34 | 6 | 117.435 |
| 06/18/2026 16:34 | 12 | 117.52 |
| 06/18/2026 16:34 | 60 | 117.50 |
| 06/18/2026 16:34 | 60 | 117.49 |
| 06/18/2026 16:34 | 40 | 117.50 |
| 06/18/2026 16:34 | 50 | 117.49 |
| 06/18/2026 16:34 | 10 | 117.47 |
| 06/18/2026 16:34 | 36 | 117.46 |
| 06/18/2026 16:34 | 34 | 117.46 |
| 06/18/2026 16:34 | 100 | 117.44 |
| 06/18/2026 16:34 | 22 | 117.42 |
| 06/18/2026 16:34 | 27 | 117.41 |
| 06/18/2026 16:34 | 22 | 117.40 |
| 06/18/2026 16:34 | 33 | 117.39 |
| 06/18/2026 16:34 | 19 | 117.20 |
| 06/18/2026 16:30 | 8 | 117.23 |
| 06/18/2026 16:30 | 9 | 117.24 |
| 06/18/2026 16:30 | 4 | 117.24 |
| 06/18/2026 16:30 | 4 | 117.24 |
| 06/18/2026 16:30 | 31 | 117.31 |
| 06/18/2026 16:30 | 104 | 117.31 |
| 06/18/2026 16:28 | 50 | 117.335 |
| 06/18/2026 16:28 | 50 | 117.335 |
| 06/18/2026 16:27 | 25 | 117.34 |
| 06/18/2026 16:25 | 1 | 117.265 |
| 06/18/2026 16:24 | 26 | 117.24 |
| 06/18/2026 16:24 | 26 | 117.24 |
| 06/18/2026 16:24 | 26 | 117.24 |
| 06/18/2026 16:23 | 36 | 117.33 |
| 06/18/2026 16:23 | 24 | 117.32 |
| 06/18/2026 16:23 | 36 | 117.32 |
| 06/18/2026 16:23 | 100 | 117.31 |
| 06/18/2026 16:23 | 12 | 117.30 |
| 06/18/2026 16:23 | 37 | 117.28 |
| 06/18/2026 16:23 | 1 | 117.23 |
| 06/18/2026 16:23 | 12 | 117.23 |
| 06/18/2026 16:22 | 22 | 117.15 |
| 06/18/2026 16:22 | 22 | 117.13 |
| 06/18/2026 16:22 | 22 | 117.13 |
| 06/18/2026 16:22 | 56 | 117.13 |
| 06/18/2026 16:22 | 22 | 117.13 |
| 06/18/2026 16:22 | 33 | 117.13 |
| 06/18/2026 16:22 | 1 | 117.12 |
| 06/18/2026 16:20 | 1 | 116.87 |
| 06/18/2026 16:20 | 15 | 116.88 |
| 06/18/2026 16:20 | 1 | 116.89 |
| 06/18/2026 16:20 | 28 | 116.91 |
| 06/18/2026 16:20 | 9 | 116.95 |
| 06/18/2026 16:19 | 16 | 117.09 |
| 06/18/2026 16:19 | 2 | 117.01 |
| 06/18/2026 16:19 | 27 | 117.01 |
| 06/18/2026 16:18 | 1 | 116.95 |
| 06/18/2026 16:18 | 1 | 116.94 |
| 06/18/2026 16:17 | 25 | 116.85 |
| 06/18/2026 16:17 | 25 | 116.85 |
| 06/18/2026 16:17 | 25 | 116.85 |
| 06/18/2026 16:17 | 25 | 116.85 |
| 06/18/2026 16:16 | 25 | 116.86 |
| 06/18/2026 16:16 | 25 | 116.86 |
| 06/18/2026 16:16 | 25 | 116.86 |
| 06/18/2026 16:16 | 25 | 116.86 |
| 06/18/2026 16:16 | 50 | 116.75 |
| 06/18/2026 16:14 | 14 | 116.80 |
| 06/18/2026 16:14 | 100 | 116.59 |
| 06/18/2026 16:14 | 2 | 116.63 |
| 06/18/2026 16:14 | 100 | 116.63 |
| 06/18/2026 16:14 | 4 | 116.64 |
| 06/18/2026 16:13 | 90 | 116.69 |
| 06/18/2026 16:13 | 100 | 116.73 |
| 06/18/2026 16:10 | 3 | 116.64 |
| 06/18/2026 16:10 | 1 | 116.65 |
| 06/18/2026 16:10 | 100 | 116.75 |
| 06/18/2026 16:10 | 8 | 116.76 |
| 06/18/2026 16:10 | 4 | 116.76 |
| 06/18/2026 16:10 | 4 | 116.76 |
| 06/18/2026 16:10 | 4 | 116.76 |
| 06/18/2026 16:10 | 3 | 116.76 |
| 06/18/2026 16:10 | 99 | 116.76 |
| 06/18/2026 16:10 | 1 | 116.76 |
| 06/18/2026 16:10 | 50 | 116.77 |
| 06/18/2026 16:10 | 5 | 116.78 |
| 06/18/2026 16:10 | 5 | 116.78 |
| 06/18/2026 16:10 | 16 | 116.78 |
| 06/18/2026 16:10 | 5 | 116.79 |
| 06/18/2026 16:10 | 5 | 116.79 |
| 06/18/2026 16:10 | 17 | 116.84 |
| 06/18/2026 16:03 | 1 | 117.08 |
| 06/18/2026 16:03 | 30 | 117.10 |
| 06/18/2026 16:03 | 6 | 117.10 |
| 06/18/2026 16:03 | 30 | 117.09 |
| 06/18/2026 16:03 | 26 | 117.08 |
| 06/18/2026 16:03 | 37 | 117.08 |
| 06/18/2026 16:03 | 26 | 117.08 |
| 06/18/2026 16:03 | 1 | 117.07 |
| 06/18/2026 16:03 | 100 | 117.06 |
| 06/18/2026 16:03 | 2 | 117.06 |
| 06/18/2026 16:03 | 1 | 117.06 |
| 06/18/2026 16:03 | 1 | 117.06 |
| 06/18/2026 16:03 | 32 | 117.06 |
| 06/18/2026 16:03 | 12 | 117.06 |
| 06/18/2026 16:03 | 33 | 117.06 |
| 06/18/2026 16:03 | 19 | 117.06 |
| 06/18/2026 16:03 | 12 | 117.06 |
| 06/18/2026 16:03 | 24 | 117.06 |
| 06/18/2026 16:03 | 79 | 117.06 |
| 06/18/2026 16:03 | 12 | 117.05 |
| 06/18/2026 16:03 | 12 | 117.05 |
| 06/18/2026 16:03 | 19 | 116.99 |
| 06/18/2026 16:03 | 36 | 116.76 |
| 06/18/2026 16:02 | 44 | 116.49 |
| 06/18/2026 16:02 | 1 | 116.55 |
| 06/18/2026 16:02 | 1 | 116.55 |
| 06/18/2026 16:02 | 1 | 116.55 |
| 06/18/2026 16:02 | 1 | 116.55 |
| 06/18/2026 16:02 | 5 | 116.63 |
| 06/18/2026 16:02 | 34 | 116.68 |
| 06/18/2026 16:02 | 56 | 116.68 |
| 06/18/2026 16:02 | 2 | 116.68 |
| 06/18/2026 16:02 | 1 | 116.68 |
| 06/18/2026 16:02 | 1 | 116.68 |
| 06/18/2026 16:02 | 1 | 116.68 |
| 06/18/2026 16:02 | 1 | 116.69 |
| 06/18/2026 16:02 | 34 | 116.72 |
| 06/18/2026 16:01 | 5 | 117.145 |
| 06/18/2026 15:59 | 10 | 116.83 |
| 06/18/2026 15:59 | 4 | 116.79 |
| 06/18/2026 15:59 | 15 | 116.89 |
| 06/18/2026 15:57 | 5 | 117.40 |
| 06/18/2026 15:57 | 2 | 117.08 |
| 06/18/2026 15:47 | 36 | 116.64 |
| 06/18/2026 15:37 | 10 | 117.05 |
| 06/18/2026 15:37 | 100 | 117.10 |
| 06/18/2026 15:37 | 5 | 117.11 |
| 06/18/2026 15:37 | 15 | 117.11 |
| 06/18/2026 15:37 | 85 | 117.24 |
| 06/18/2026 15:37 | 15 | 117.24 |
| 06/18/2026 15:35 | 1 | 117.41 |
| 06/18/2026 15:35 | 1 | 117.41 |
| 06/18/2026 15:35 | 1 | 117.41 |
| 06/18/2026 15:35 | 36 | 117.41 |
| 06/18/2026 15:35 | 7 | 117.36 |
| 06/18/2026 15:35 | 93 | 117.36 |
| 06/18/2026 15:35 | 7 | 117.36 |
| 06/18/2026 15:35 | 65 | 117.36 |
| 06/18/2026 15:35 | 28 | 117.36 |
| 06/18/2026 15:35 | 72 | 117.35 |
| 06/18/2026 15:35 | 28 | 117.35 |
| 06/18/2026 15:35 | 72 | 117.35 |
| 06/18/2026 15:35 | 200 | 117.35 |
| 06/18/2026 15:30 | 20454 | 116.35 |
| 06/18/2026 15:30 | 20454 | 116.35 |