Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
18:08:47
|
Geld
19.03.2026 -
18:08:52
|
Geld Volumen |
Brief
19.03.2026 -
18:08:52
|
Brief Volumen |
|---|---|---|---|---|
|
86.28
-1.66
(
-1.89% )
|
86.13
|
100 |
86.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 12:08 | 6 | 86.2859 |
| 03/19/2026 12:08 | 1 | 86.313 |
| 03/19/2026 12:08 | 1 | 86.39 |
| 03/19/2026 12:08 | 17 | 86.28 |
| 03/19/2026 12:08 | 9 | 86.28 |
| 03/19/2026 12:08 | 8 | 86.28 |
| 03/19/2026 12:08 | 1 | 86.28 |
| 03/19/2026 12:08 | 48 | 86.28 |
| 03/19/2026 12:08 | 17 | 86.28 |
| 03/19/2026 12:08 | 27 | 86.28 |
| 03/19/2026 12:08 | 6 | 86.28 |
| 03/19/2026 12:08 | 67 | 86.28 |
| 03/19/2026 12:08 | 100 | 86.28 |
| 03/19/2026 12:08 | 100 | 86.29 |
| 03/19/2026 12:08 | 8 | 86.29 |
| 03/19/2026 12:08 | 3 | 86.29 |
| 03/19/2026 12:08 | 5 | 86.29 |
| 03/19/2026 12:08 | 18 | 86.29 |
| 03/19/2026 12:08 | 72 | 86.29 |
| 03/19/2026 12:08 | 6 | 86.29 |
| 03/19/2026 12:08 | 28 | 86.29 |
| 03/19/2026 12:08 | 10 | 86.29 |
| 03/19/2026 12:08 | 4 | 86.29 |
| 03/19/2026 12:08 | 8 | 86.29 |
| 03/19/2026 12:08 | 6 | 86.29 |
| 03/19/2026 12:08 | 6 | 86.30 |
| 03/19/2026 12:08 | 6 | 86.30 |
| 03/19/2026 12:08 | 2 | 86.30 |
| 03/19/2026 12:08 | 6 | 86.31 |
| 03/19/2026 12:08 | 4 | 86.30 |
| 03/19/2026 12:08 | 2 | 86.345 |
| 03/19/2026 12:08 | 6 | 86.3298 |
| 03/19/2026 12:08 | 8 | 86.32 |
| 03/19/2026 12:08 | 1 | 86.32 |
| 03/19/2026 12:08 | 10 | 86.32 |
| 03/19/2026 12:08 | 100 | 86.32 |
| 03/19/2026 12:08 | 5 | 86.41 |
| 03/19/2026 12:08 | 10 | 86.33 |
| 03/19/2026 12:08 | 1 | 86.3607 |
| 03/19/2026 12:07 | 13 | 86.32 |
| 03/19/2026 12:07 | 100 | 86.32 |
| 03/19/2026 12:07 | 100 | 86.33 |
| 03/19/2026 12:07 | 100 | 86.34 |
| 03/19/2026 12:07 | 8 | 86.41 |
| 03/19/2026 12:07 | 0 | 86.3101 |
| 03/19/2026 12:07 | 116 | 86.3101 |
| 03/19/2026 12:07 | 3 | 86.34 |
| 03/19/2026 12:07 | 11 | 86.3659 |
| 03/19/2026 12:07 | 17 | 86.39 |
| 03/19/2026 12:07 | 16 | 86.39 |
| 03/19/2026 12:07 | 1 | 86.36 |
| 03/19/2026 12:07 | 1 | 86.3813 |
| 03/19/2026 12:07 | 5 | 86.36 |
| 03/19/2026 12:07 | 2 | 86.3815 |
| 03/19/2026 12:07 | 1 | 86.3812 |
| 03/19/2026 12:07 | 32 | 86.41 |
| 03/19/2026 12:07 | 1 | 86.3797 |
| 03/19/2026 12:07 | 10 | 86.41 |
| 03/19/2026 12:06 | 2 | 86.36 |
| 03/19/2026 12:06 | 10 | 86.41 |
| 03/19/2026 12:06 | 77 | 86.46 |
| 03/19/2026 12:06 | 20 | 86.46 |
| 03/19/2026 12:06 | 2 | 86.41 |
| 03/19/2026 12:06 | 1 | 86.41 |
| 03/19/2026 12:06 | 1 | 86.41 |
| 03/19/2026 12:06 | 10 | 86.41 |
| 03/19/2026 12:06 | 11 | 86.41 |
| 03/19/2026 12:06 | 100 | 86.3685 |
| 03/19/2026 12:06 | 11 | 86.41 |
| 03/19/2026 12:06 | 11 | 86.41 |
| 03/19/2026 12:06 | 11 | 86.42 |
| 03/19/2026 12:06 | 11 | 86.42 |
| 03/19/2026 12:06 | 1 | 86.41 |
| 03/19/2026 12:06 | 1 | 86.41 |
| 03/19/2026 12:06 | 4 | 86.41 |
| 03/19/2026 12:06 | 11 | 86.41 |
| 03/19/2026 12:06 | 100 | 86.385 |
| 03/19/2026 12:06 | 10 | 86.385 |
| 03/19/2026 12:06 | 11 | 86.3579 |
| 03/19/2026 12:06 | 1 | 86.3431 |
| 03/19/2026 12:06 | 100 | 86.31 |
| 03/19/2026 12:06 | 1 | 86.3575 |
| 03/19/2026 12:05 | 1 | 86.3614 |
| 03/19/2026 12:05 | 6 | 86.3552 |
| 03/19/2026 12:05 | 6 | 86.3552 |
| 03/19/2026 12:05 | 6 | 86.3552 |
| 03/19/2026 12:05 | 11 | 86.3552 |
| 03/19/2026 12:05 | 100 | 86.35 |
| 03/19/2026 12:05 | 2 | 86.34 |
| 03/19/2026 12:05 | 10 | 86.32 |
| 03/19/2026 12:05 | 2 | 86.3655 |
| 03/19/2026 12:05 | 1 | 86.3675 |
| 03/19/2026 12:05 | 3 | 86.33 |
| 03/19/2026 12:05 | 14 | 86.385 |
| 03/19/2026 12:05 | 2 | 86.31 |
| 03/19/2026 12:05 | 8 | 86.385 |
| 03/19/2026 12:05 | 1 | 86.3664 |
| 03/19/2026 12:05 | 16 | 86.3853 |
| 03/19/2026 12:05 | 1 | 86.3854 |
| 03/19/2026 12:04 | 2 | 86.3847 |
| 03/19/2026 12:04 | 10 | 86.32 |
| 03/19/2026 12:04 | 1 | 86.34 |
| 03/19/2026 12:04 | 1 | 86.385 |
| 03/19/2026 12:04 | 12 | 86.385 |
| 03/19/2026 12:04 | 3 | 86.26 |
| 03/19/2026 12:04 | 6 | 86.3745 |
| 03/19/2026 12:04 | 5 | 86.30 |
| 03/19/2026 12:04 | 15 | 86.30 |
| 03/19/2026 12:04 | 1 | 86.3751 |
| 03/19/2026 12:04 | 3 | 86.365 |
| 03/19/2026 12:04 | 54 | 86.365 |
| 03/19/2026 12:04 | 10 | 86.365 |
| 03/19/2026 12:04 | 1 | 86.27 |
| 03/19/2026 12:04 | 40 | 86.3665 |
| 03/19/2026 12:04 | 38 | 86.38 |
| 03/19/2026 12:04 | 90 | 86.375 |
| 03/19/2026 12:04 | 10 | 86.375 |
| 03/19/2026 12:04 | 4 | 86.375 |
| 03/19/2026 12:04 | 6 | 86.375 |
| 03/19/2026 12:03 | 10 | 86.375 |
| 03/19/2026 12:03 | 5 | 86.30 |
| 03/19/2026 12:03 | 5 | 86.28 |
| 03/19/2026 12:03 | 10 | 86.375 |
| 03/19/2026 12:03 | 10 | 86.375 |
| 03/19/2026 12:03 | 25 | 86.375 |
| 03/19/2026 12:03 | 5 | 86.3659 |