HNI Rg
HNI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.04.2026 - 19:30:41
Geld
06.04.2026 - 19:30:38
Geld
Volumen 		Brief
06.04.2026 - 19:30:38
Brief
Volumen
31.61
-0.86 ( -2.65% )
31.61
100
31.68
200
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/06/2026 13:30 1 31.645
04/06/2026 13:30 2 31.61
04/06/2026 13:30 3 31.61
04/06/2026 13:30 9 31.645
04/06/2026 13:30 4 31.61
04/06/2026 13:30 1 31.645
04/06/2026 13:30 2 31.616176
04/06/2026 13:30 4 31.616176
04/06/2026 13:30 1 31.64
04/06/2026 13:30 5 31.645
04/06/2026 13:30 1 31.645
04/06/2026 13:30 95 31.61
04/06/2026 13:30 4 31.61
04/06/2026 13:30 1 31.61
04/06/2026 13:30 1 31.655
04/06/2026 13:29 9 31.65
04/06/2026 13:29 2 31.655
04/06/2026 13:29 2 31.627276
04/06/2026 13:29 3 31.627276
04/06/2026 13:29 4 31.655
04/06/2026 13:29 1 31.6525
04/06/2026 13:28 4 31.635
04/06/2026 13:28 1 31.635
04/06/2026 13:28 46 31.61
04/06/2026 13:28 33 31.61
04/06/2026 13:28 19 31.61
04/06/2026 13:28 27 31.61
04/06/2026 13:28 13 31.64
04/06/2026 13:28 20 31.62
04/06/2026 13:28 64 31.62
04/06/2026 13:28 13 31.62
04/06/2026 13:28 16 31.64
04/06/2026 13:28 162 31.63
04/06/2026 13:28 1 31.62
04/06/2026 13:28 1 31.62
04/06/2026 13:28 120 31.62
04/06/2026 13:28 1 31.62
04/06/2026 13:28 20 31.62
04/06/2026 13:28 60 31.62
04/06/2026 13:28 60 31.62
04/06/2026 13:28 20 31.62
04/06/2026 13:28 100 31.62
04/06/2026 13:28 1 31.63
04/06/2026 13:28 128 31.63
04/06/2026 13:28 37 31.63
04/06/2026 13:28 3 31.63
04/06/2026 13:28 1 31.63
04/06/2026 13:28 7 31.63
04/06/2026 13:28 100 31.63
04/06/2026 13:28 13 31.63
04/06/2026 13:28 20 31.63
04/06/2026 13:28 85 31.63
04/06/2026 13:28 1 31.655
04/06/2026 13:28 24 31.63
04/06/2026 13:28 25 31.64
04/06/2026 13:28 125 31.64
04/06/2026 13:28 125 31.64
04/06/2026 13:28 1 31.652123
04/06/2026 13:28 1 31.631703
04/06/2026 13:28 1 31.655
04/06/2026 13:28 100 31.5983
04/06/2026 13:28 100 31.5983
04/06/2026 13:28 100 31.5983
04/06/2026 13:28 17 31.5983
04/06/2026 13:28 13 31.655
04/06/2026 13:28 8 31.655
04/06/2026 13:28 2 31.655
04/06/2026 13:28 4 31.655
04/06/2026 13:28 7 31.655
04/06/2026 13:28 1 31.65
04/06/2026 13:28 1 31.655
04/06/2026 13:28 32 31.655
04/06/2026 13:28 1 31.655
04/06/2026 13:28 5 31.655
04/06/2026 13:28 1 31.655
04/06/2026 13:28 38 31.63
04/06/2026 13:27 28 31.655
04/06/2026 13:27 1 31.655
04/06/2026 13:27 1 31.655
04/06/2026 13:27 100 31.67
04/06/2026 13:27 15 31.63
04/06/2026 13:27 2 31.626286
04/06/2026 13:27 12 31.65
04/06/2026 13:27 1 31.65
04/06/2026 13:27 16 31.5957
04/06/2026 13:27 70 31.65
04/06/2026 13:27 40 31.65
04/06/2026 13:27 5 31.65
04/06/2026 13:27 24 31.65
04/06/2026 13:27 41 31.65
04/06/2026 13:27 3 31.65
04/06/2026 13:27 50 31.64
04/06/2026 13:27 50 31.64
04/06/2026 13:27 11 31.62
04/06/2026 13:27 1 31.65
04/06/2026 13:27 1 31.65
04/06/2026 13:27 881 31.6201
04/06/2026 13:27 50 31.64
04/06/2026 13:27 11 31.62
04/06/2026 13:27 50 31.65
04/06/2026 13:27 2 31.65
04/06/2026 13:27 34 31.62
04/06/2026 13:27 1 31.597792
04/06/2026 13:27 33 31.58
04/06/2026 13:27 12 31.63
04/06/2026 13:27 45 31.64
04/06/2026 13:27 100 31.64
04/06/2026 13:27 50 31.64
04/06/2026 13:27 69 31.63
04/06/2026 13:27 4 31.63
04/06/2026 13:27 1 31.61
04/06/2026 13:27 61 31.61
04/06/2026 13:27 28 31.61
04/06/2026 13:27 1 31.61
04/06/2026 13:27 25 31.61
04/06/2026 13:27 40 31.62
04/06/2026 13:27 60 31.62
04/06/2026 13:27 1 31.61
04/06/2026 13:27 40 31.62
04/06/2026 13:27 5 31.62
04/06/2026 13:27 5 31.62
04/06/2026 13:27 5 31.62
04/06/2026 13:27 6 31.62
04/06/2026 13:27 2 31.62
04/06/2026 13:27 5 31.62
04/06/2026 13:27 5 31.62
04/06/2026 13:27 100 31.584
04/06/2026 13:26 2 31.60
04/06/2026 13:26 3 31.60
04/06/2026 13:26 5 31.6199
04/06/2026 13:26 2 31.5896
04/06/2026 13:26 41 31.58
04/06/2026 13:26 100 31.60
04/06/2026 13:26 50 31.5879
04/06/2026 13:26 2 31.60
04/06/2026 13:26 1 31.62
04/06/2026 13:26 1767 31.59
04/06/2026 13:26 6 31.59
04/06/2026 13:26 1 31.62
04/06/2026 13:26 100 31.59
04/06/2026 13:26 24 31.62
04/06/2026 13:26 1 31.62
04/06/2026 13:26 100 31.59
04/06/2026 13:26 1 31.582603
04/06/2026 13:26 2 31.59
04/06/2026 13:26 2 31.59
04/06/2026 13:26 1 31.59
04/06/2026 13:26 2 31.59
04/06/2026 13:26 33 31.56
04/06/2026 13:26 100 31.59
04/06/2026 13:26 1 31.59
04/06/2026 13:26 122 31.59
04/06/2026 13:25 2 31.59
04/06/2026 13:25 44 31.56
04/06/2026 13:25 4 31.5887
04/06/2026 13:25 2 31.58871
04/06/2026 13:25 1 31.58871
04/06/2026 13:25 1 31.62
04/06/2026 13:25 1 31.59
04/06/2026 13:25 1 31.59
04/06/2026 13:25 11 31.615