Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.95
+0.93
(
+2.38% )
|
39.96
|
2'700 |
39.97
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 75808 | 39.95 |
| 07/10/2026 21:59 | 62 | 39.94 |
| 07/10/2026 21:59 | 70 | 39.94 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 200 | 39.96 |
| 07/10/2026 21:59 | 66 | 39.96 |
| 07/10/2026 21:59 | 250 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 100 | 39.96 |
| 07/10/2026 21:59 | 41 | 39.95 |
| 07/10/2026 21:59 | 15 | 39.94 |
| 07/10/2026 21:59 | 87 | 39.95 |
| 07/10/2026 21:59 | 13 | 39.95 |
| 07/10/2026 21:59 | 300 | 39.95 |
| 07/10/2026 21:59 | 600 | 39.95 |
| 07/10/2026 21:59 | 462 | 39.95 |
| 07/10/2026 21:59 | 12 | 39.95 |
| 07/10/2026 21:59 | 450 | 39.95 |
| 07/10/2026 21:59 | 350 | 39.95 |
| 07/10/2026 21:59 | 232 | 39.94 |
| 07/10/2026 21:59 | 230 | 39.94 |
| 07/10/2026 21:59 | 812 | 39.94 |
| 07/10/2026 21:59 | 198 | 39.94 |
| 07/10/2026 21:59 | 16 | 39.94 |
| 07/10/2026 21:59 | 7 | 39.925 |
| 07/10/2026 21:59 | 10 | 39.94 |
| 07/10/2026 21:59 | 43 | 39.925 |
| 07/10/2026 21:59 | 92 | 39.94 |
| 07/10/2026 21:59 | 3 | 39.94 |
| 07/10/2026 21:59 | 20 | 39.94 |
| 07/10/2026 21:59 | 4 | 39.94 |
| 07/10/2026 21:59 | 37 | 39.94 |
| 07/10/2026 21:59 | 50 | 39.925 |
| 07/10/2026 21:59 | 41 | 39.95 |
| 07/10/2026 21:59 | 5 | 39.95 |
| 07/10/2026 21:59 | 83 | 39.93 |
| 07/10/2026 21:59 | 18 | 39.93 |
| 07/10/2026 21:59 | 82 | 39.93 |
| 07/10/2026 21:59 | 100 | 39.93 |
| 07/10/2026 21:59 | 100 | 39.94 |
| 07/10/2026 21:59 | 100 | 39.94 |
| 07/10/2026 21:59 | 18 | 40.00 |
| 07/10/2026 21:59 | 50 | 39.95 |
| 07/10/2026 21:59 | 50 | 40.01 |
| 07/10/2026 21:59 | 77 | 40.01 |
| 07/10/2026 21:59 | 100 | 39.985 |
| 07/10/2026 21:59 | 3 | 39.985 |
| 07/10/2026 21:59 | 37 | 39.97 |
| 07/10/2026 21:59 | 10 | 39.97 |
| 07/10/2026 21:59 | 47 | 39.97 |
| 07/10/2026 21:59 | 7 | 39.97 |
| 07/10/2026 21:59 | 47 | 39.97 |
| 07/10/2026 21:59 | 47 | 39.97 |
| 07/10/2026 21:59 | 3 | 39.96 |
| 07/10/2026 21:59 | 2 | 40.01 |
| 07/10/2026 21:59 | 15 | 39.995 |
| 07/10/2026 21:59 | 1 | 39.96 |
| 07/10/2026 21:59 | 34 | 39.96 |
| 07/10/2026 21:59 | 5 | 39.96 |
| 07/10/2026 21:59 | 44 | 39.96 |
| 07/10/2026 21:59 | 5 | 39.97 |
| 07/10/2026 21:59 | 5 | 39.97 |
| 07/10/2026 21:59 | 100 | 40.015 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 39 | 39.97 |
| 07/10/2026 21:59 | 50 | 39.97 |
| 07/10/2026 21:59 | 21 | 39.97 |
| 07/10/2026 21:59 | 23 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 100 | 40.00 |
| 07/10/2026 21:59 | 100 | 40.015 |
| 07/10/2026 21:59 | 141 | 40.00 |
| 07/10/2026 21:59 | 161 | 40.04 |
| 07/10/2026 21:59 | 423 | 40.02 |
| 07/10/2026 21:59 | 200 | 40.01 |
| 07/10/2026 21:59 | 100 | 40.01 |
| 07/10/2026 21:59 | 3 | 40.00 |
| 07/10/2026 21:59 | 100 | 40.00 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 50 | 39.98 |
| 07/10/2026 21:59 | 5 | 39.98 |
| 07/10/2026 21:59 | 13 | 39.98 |
| 07/10/2026 21:59 | 39 | 39.98 |
| 07/10/2026 21:59 | 38 | 39.98 |
| 07/10/2026 21:59 | 47 | 39.98 |
| 07/10/2026 21:59 | 3 | 39.98 |
| 07/10/2026 21:59 | 23 | 39.98 |
| 07/10/2026 21:59 | 16 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.955 |
| 07/10/2026 21:59 | 300 | 39.98 |
| 07/10/2026 21:59 | 11 | 39.98 |
| 07/10/2026 21:59 | 366 | 39.98 |
| 07/10/2026 21:59 | 83 | 39.98 |
| 07/10/2026 21:59 | 1 | 39.98 |
| 07/10/2026 21:59 | 4 | 39.98 |
| 07/10/2026 21:59 | 100 | 39.98 |
| 07/10/2026 21:59 | 42 | 39.98 |
| 07/10/2026 21:59 | 8 | 39.98 |
| 07/10/2026 21:59 | 10 | 39.98 |
| 07/10/2026 21:59 | 218 | 39.98 |
| 07/10/2026 21:59 | 40 | 39.98 |
| 07/10/2026 21:59 | 10 | 39.98 |
| 07/10/2026 21:59 | 18 | 39.98 |
| 07/10/2026 21:59 | 36 | 39.98 |
| 07/10/2026 21:59 | 20 | 39.98 |
| 07/10/2026 21:59 | 126 | 39.98 |
| 07/10/2026 21:59 | 13 | 39.98 |
| 07/10/2026 21:59 | 3 | 39.98 |
| 07/10/2026 21:59 | 38 | 39.98 |
| 07/10/2026 21:59 | 5 | 39.96 |
| 07/10/2026 21:59 | 5 | 39.97 |
| 07/10/2026 21:59 | 53 | 39.97 |
| 07/10/2026 21:59 | 70 | 39.97 |
| 07/10/2026 21:59 | 300 | 39.97 |
| 07/10/2026 21:59 | 87 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.97 |
| 07/10/2026 21:59 | 70 | 39.97 |
| 07/10/2026 21:59 | 22 | 39.97 |
| 07/10/2026 21:59 | 2 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 12 | 39.97 |
| 07/10/2026 21:59 | 1 | 39.97 |
| 07/10/2026 21:59 | 3 | 39.97 |
| 07/10/2026 21:59 | 47 | 39.97 |
| 07/10/2026 21:59 | 5 | 39.97 |
| 07/10/2026 21:59 | 2 | 39.97 |
| 07/10/2026 21:59 | 15 | 39.97 |
| 07/10/2026 21:59 | 6 | 39.97 |
| 07/10/2026 21:59 | 6 | 39.97 |
| 07/10/2026 21:59 | 11 | 39.97 |
| 07/10/2026 21:59 | 11 | 39.97 |
| 07/10/2026 21:59 | 22 | 39.97 |
| 07/10/2026 21:59 | 29 | 39.97 |
| 07/10/2026 21:59 | 100 | 39.995 |
| 07/10/2026 21:59 | 10 | 40.00 |
| 07/10/2026 21:59 | 5 | 40.02 |
| 07/10/2026 21:59 | 100 | 39.995 |
| 07/10/2026 21:59 | 100 | 39.995 |
| 07/10/2026 21:59 | 100 | 39.995 |
| 07/10/2026 21:58 | 5 | 39.97 |
| 07/10/2026 21:58 | 17 | 39.97 |
| 07/10/2026 21:58 | 1 | 39.97 |
| 07/10/2026 21:58 | 37 | 39.98 |
| 07/10/2026 21:58 | 42 | 39.98 |
| 07/10/2026 21:58 | 21 | 39.98 |
| 07/10/2026 21:58 | 100 | 39.98 |
| 07/10/2026 21:58 | 12 | 39.98 |
| 07/10/2026 21:58 | 15 | 39.98 |
| 07/10/2026 21:58 | 100 | 39.98 |
| 07/10/2026 21:58 | 17 | 39.98 |
| 07/10/2026 21:58 | 1 | 39.98 |
| 07/10/2026 21:58 | 52 | 39.98 |
| 07/10/2026 21:58 | 3 | 39.98 |
| 07/10/2026 21:58 | 21 | 39.98 |
| 07/10/2026 21:58 | 32 | 39.98 |
| 07/10/2026 21:58 | 100 | 40.00 |
| 07/10/2026 21:58 | 42 | 39.99 |
| 07/10/2026 21:58 | 5 | 39.99 |
| 07/10/2026 21:58 | 20 | 39.99 |
| 07/10/2026 21:58 | 10 | 39.99 |
| 07/10/2026 21:58 | 65 | 39.99 |
| 07/10/2026 21:58 | 5 | 39.99 |
| 07/10/2026 21:58 | 1 | 39.99 |
| 07/10/2026 21:58 | 5 | 39.99 |
| 07/10/2026 21:58 | 22 | 39.99 |
| 07/10/2026 21:58 | 100 | 39.99 |
| 07/10/2026 21:58 | 200 | 39.99 |
| 07/10/2026 21:58 | 87 | 39.99 |
| 07/10/2026 21:58 | 70 | 39.99 |
| 07/10/2026 21:58 | 5 | 39.99 |
| 07/10/2026 21:58 | 22 | 39.99 |
| 07/10/2026 21:58 | 47 | 39.99 |
| 07/10/2026 21:58 | 7 | 39.99 |
| 07/10/2026 21:58 | 1 | 39.99 |
| 07/10/2026 21:58 | 5 | 39.99 |
| 07/10/2026 21:58 | 29 | 39.99 |
| 07/10/2026 21:58 | 12 | 39.99 |
| 07/10/2026 21:58 | 1 | 39.99 |
| 07/10/2026 21:58 | 9 | 39.99 |
| 07/10/2026 21:58 | 47 | 39.99 |
| 07/10/2026 21:58 | 6 | 39.99 |
| 07/10/2026 21:58 | 22 | 39.99 |
| 07/10/2026 21:58 | 80 | 39.99 |
| 07/10/2026 21:58 | 20 | 39.99 |
| 07/10/2026 21:58 | 28 | 39.99 |
| 07/10/2026 21:58 | 5 | 39.99 |
| 07/10/2026 21:58 | 6 | 39.99 |
| 07/10/2026 21:57 | 380 | 40.02 |
| 07/10/2026 21:57 | 10 | 40.015 |
| 07/10/2026 21:57 | 10 | 40.015 |
| 07/10/2026 21:57 | 100 | 39.99 |
| 07/10/2026 21:57 | 49 | 39.99 |
| 07/10/2026 21:57 | 51 | 39.99 |
| 07/10/2026 21:57 | 1 | 39.99 |
| 07/10/2026 21:57 | 1 | 39.99 |
| 07/10/2026 21:57 | 100 | 40.03 |
| 07/10/2026 21:57 | 12 | 40.03 |
| 07/10/2026 21:57 | 65 | 39.99 |
| 07/10/2026 21:57 | 28 | 39.99 |
| 07/10/2026 21:57 | 1 | 39.99 |
| 07/10/2026 21:57 | 3 | 39.99 |
| 07/10/2026 21:57 | 6 | 40.01 |
| 07/10/2026 21:57 | 10 | 40.01 |
| 07/10/2026 21:57 | 12 | 40.01 |
| 07/10/2026 21:57 | 88 | 40.01 |
| 07/10/2026 21:57 | 12 | 40.02 |
| 07/10/2026 21:57 | 17 | 40.04 |
| 07/10/2026 21:57 | 17 | 40.03 |
| 07/10/2026 21:56 | 14 | 40.05 |
| 07/10/2026 21:56 | 4 | 40.06 |
| 07/10/2026 21:56 | 100 | 40.06 |
| 07/10/2026 21:56 | 28 | 40.07 |
| 07/10/2026 21:56 | 19 | 40.07 |
| 07/10/2026 21:56 | 53 | 40.07 |
| 07/10/2026 21:56 | 47 | 40.07 |
| 07/10/2026 21:56 | 100 | 40.10 |
| 07/10/2026 21:56 | 100 | 40.08 |
| 07/10/2026 21:56 | 42 | 40.08 |
| 07/10/2026 21:56 | 100 | 40.09 |
| 07/10/2026 21:56 | 32 | 40.09 |
| 07/10/2026 21:56 | 300 | 40.09 |
| 07/10/2026 21:56 | 200 | 40.09 |
| 07/10/2026 21:56 | 14 | 40.10 |
| 07/10/2026 21:56 | 1 | 40.10 |
| 07/10/2026 21:56 | 5 | 40.10 |
| 07/10/2026 21:56 | 100 | 40.10 |
| 07/10/2026 21:56 | 1 | 40.11 |
| 07/10/2026 21:56 | 5 | 40.12 |
| 07/10/2026 21:56 | 5 | 40.12 |
| 07/10/2026 21:56 | 5 | 40.12 |
| 07/10/2026 21:55 | 100 | 40.14 |
| 07/10/2026 21:55 | 100 | 40.15 |
| 07/10/2026 21:55 | 100 | 40.17 |
| 07/10/2026 21:55 | 100 | 40.16 |
| 07/10/2026 21:55 | 30 | 40.16 |
| 07/10/2026 21:55 | 31 | 40.16 |
| 07/10/2026 21:55 | 51 | 40.16 |
| 07/10/2026 21:55 | 49 | 40.16 |
| 07/10/2026 21:55 | 69 | 40.16 |
| 07/10/2026 21:55 | 29 | 40.16 |
| 07/10/2026 21:55 | 2 | 40.16 |
| 07/10/2026 21:55 | 25 | 40.13 |
| 07/10/2026 21:55 | 25 | 40.13 |
| 07/10/2026 21:55 | 7 | 40.13 |
| 07/10/2026 21:55 | 9 | 40.13 |
| 07/10/2026 21:55 | 47 | 40.13 |
| 07/10/2026 21:55 | 15 | 40.13 |
| 07/10/2026 21:55 | 1 | 40.14 |
| 07/10/2026 21:55 | 100 | 40.18 |
| 07/10/2026 21:55 | 17 | 40.18 |
| 07/10/2026 21:55 | 75 | 40.18 |
| 07/10/2026 21:55 | 25 | 40.18 |
| 07/10/2026 21:55 | 20 | 40.15 |
| 07/10/2026 21:55 | 21 | 40.16 |
| 07/10/2026 21:55 | 1 | 40.16 |
| 07/10/2026 21:55 | 100 | 40.16 |
| 07/10/2026 21:55 | 100 | 40.17 |
| 07/10/2026 21:55 | 4 | 40.17 |
| 07/10/2026 21:55 | 100 | 40.18 |
| 07/10/2026 21:55 | 442 | 40.19 |
| 07/10/2026 21:55 | 100 | 40.20 |
| 07/10/2026 21:55 | 9 | 40.18 |
| 07/10/2026 21:55 | 100 | 40.18 |
| 07/10/2026 21:55 | 6 | 40.18 |
| 07/10/2026 21:55 | 17 | 40.19 |
| 07/10/2026 21:55 | 11 | 40.19 |
| 07/10/2026 21:55 | 7 | 40.20 |
| 07/10/2026 21:55 | 11 | 40.20 |
| 07/10/2026 21:55 | 2 | 40.20 |
| 07/10/2026 21:55 | 87 | 40.21 |
| 07/10/2026 21:54 | 13 | 40.21 |
| 07/10/2026 21:54 | 4 | 40.22 |
| 07/10/2026 21:54 | 4 | 40.22 |
| 07/10/2026 21:54 | 37 | 40.22 |
| 07/10/2026 21:54 | 100 | 40.22 |
| 07/10/2026 21:54 | 9 | 40.22 |
| 07/10/2026 21:54 | 87 | 40.22 |
| 07/10/2026 21:53 | 8 | 40.24 |
| 07/10/2026 21:53 | 6 | 40.23 |
| 07/10/2026 21:53 | 14 | 40.24 |
| 07/10/2026 21:53 | 11 | 40.25 |
| 07/10/2026 21:53 | 32 | 40.25 |
| 07/10/2026 21:53 | 1 | 40.25 |
| 07/10/2026 21:53 | 1 | 40.25 |
| 07/10/2026 21:52 | 42 | 40.27 |
| 07/10/2026 21:52 | 200 | 40.27 |
| 07/10/2026 21:52 | 200 | 40.27 |
| 07/10/2026 21:52 | 100 | 40.28 |
| 07/10/2026 21:52 | 1 | 40.28 |
| 07/10/2026 21:52 | 100 | 40.28 |
| 07/10/2026 21:52 | 64 | 40.29 |
| 07/10/2026 21:52 | 1 | 40.29 |
| 07/10/2026 21:52 | 100 | 40.29 |
| 07/10/2026 21:52 | 1 | 40.29 |
| 07/10/2026 21:52 | 16 | 40.29 |
| 07/10/2026 21:52 | 100 | 40.32 |
| 07/10/2026 21:52 | 100 | 40.31 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:52 | 100 | 40.30 |
| 07/10/2026 21:51 | 1 | 40.29 |
| 07/10/2026 21:50 | 9 | 40.30 |
| 07/10/2026 21:50 | 80 | 40.24 |
| 07/10/2026 21:50 | 100 | 40.24 |
| 07/10/2026 21:50 | 100 | 40.24 |
| 07/10/2026 21:49 | 100 | 40.22 |
| 07/10/2026 21:49 | 100 | 40.22 |
| 07/10/2026 21:49 | 100 | 40.21 |
| 07/10/2026 21:49 | 100 | 40.21 |
| 07/10/2026 21:49 | 11 | 40.21 |
| 07/10/2026 21:49 | 1 | 40.19 |
| 07/10/2026 21:49 | 1 | 40.20 |
| 07/10/2026 21:49 | 129 | 40.21 |
| 07/10/2026 21:49 | 60 | 40.21 |
| 07/10/2026 21:49 | 100 | 40.20 |
| 07/10/2026 21:49 | 100 | 40.20 |
| 07/10/2026 21:49 | 67 | 40.16 |
| 07/10/2026 21:49 | 3 | 40.16 |
| 07/10/2026 21:49 | 34 | 40.16 |
| 07/10/2026 21:49 | 100 | 40.16 |
| 07/10/2026 21:48 | 77 | 40.16 |
| 07/10/2026 21:48 | 100 | 40.175 |
| 07/10/2026 21:47 | 5 | 40.16 |
| 07/10/2026 21:47 | 5 | 40.16 |
| 07/10/2026 21:47 | 5 | 40.16 |
| 07/10/2026 21:47 | 20 | 40.16 |
| 07/10/2026 21:46 | 4 | 40.19 |
| 07/10/2026 21:45 | 100 | 40.19 |
| 07/10/2026 21:45 | 1 | 40.20 |
| 07/10/2026 21:44 | 5 | 40.18 |
| 07/10/2026 21:44 | 9 | 40.18 |
| 07/10/2026 21:44 | 11 | 40.18 |
| 07/10/2026 21:44 | 17 | 40.18 |
| 07/10/2026 21:44 | 100 | 40.18 |
| 07/10/2026 21:44 | 50 | 40.19 |
| 07/10/2026 21:44 | 50 | 40.19 |
| 07/10/2026 21:44 | 100 | 40.19 |
| 07/10/2026 21:44 | 10 | 40.20 |
| 07/10/2026 21:44 | 1 | 40.20 |
| 07/10/2026 21:44 | 1 | 40.20 |
| 07/10/2026 21:44 | 14 | 40.21 |
| 07/10/2026 21:44 | 15 | 40.21 |
| 07/10/2026 21:44 | 100 | 40.21 |
| 07/10/2026 21:44 | 23 | 40.22 |
| 07/10/2026 21:44 | 1 | 40.22 |
| 07/10/2026 21:44 | 1 | 40.22 |
| 07/10/2026 21:44 | 1 | 40.25 |
| 07/10/2026 21:43 | 15 | 40.26 |
| 07/10/2026 21:42 | 1 | 40.27 |
| 07/10/2026 21:42 | 11 | 40.27 |
| 07/10/2026 21:42 | 27 | 40.27 |
| 07/10/2026 21:42 | 100 | 40.27 |
| 07/10/2026 21:42 | 100 | 40.27 |
| 07/10/2026 21:42 | 3 | 40.23 |
| 07/10/2026 21:42 | 100 | 40.245 |
| 07/10/2026 21:41 | 1 | 40.26 |
| 07/10/2026 21:41 | 1 | 40.24 |
| 07/10/2026 21:41 | 100 | 40.23 |
| 07/10/2026 21:41 | 100 | 40.22 |
| 07/10/2026 21:41 | 100 | 40.22 |
| 07/10/2026 21:41 | 100 | 40.22 |
| 07/10/2026 21:40 | 80 | 40.21 |
| 07/10/2026 21:40 | 90 | 40.21 |
| 07/10/2026 21:40 | 50 | 40.21 |
| 07/10/2026 21:40 | 100 | 40.21 |
| 07/10/2026 21:40 | 100 | 40.21 |
| 07/10/2026 21:40 | 1 | 40.19 |
| 07/10/2026 21:40 | 9 | 40.19 |
| 07/10/2026 21:39 | 10 | 40.19 |
| 07/10/2026 21:39 | 1 | 40.18 |
| 07/10/2026 21:39 | 38 | 40.18 |
| 07/10/2026 21:39 | 1 | 40.18 |
| 07/10/2026 21:39 | 2 | 40.19 |
| 07/10/2026 21:38 | 10 | 40.195 |
| 07/10/2026 21:38 | 10 | 40.21 |
| 07/10/2026 21:38 | 37 | 40.21 |
| 07/10/2026 21:38 | 18 | 40.22 |
| 07/10/2026 21:38 | 1 | 40.23 |
| 07/10/2026 21:38 | 17 | 40.23 |
| 07/10/2026 21:38 | 7 | 40.23 |
| 07/10/2026 21:38 | 3 | 40.23 |
| 07/10/2026 21:38 | 6 | 40.23 |
| 07/10/2026 21:38 | 1 | 40.23 |
| 07/10/2026 21:38 | 100 | 40.24 |
| 07/10/2026 21:38 | 10 | 40.25 |
| 07/10/2026 21:37 | 10 | 40.27 |
| 07/10/2026 21:37 | 71 | 40.26 |
| 07/10/2026 21:37 | 100 | 40.26 |
| 07/10/2026 21:37 | 100 | 40.26 |
| 07/10/2026 21:37 | 100 | 40.27 |
| 07/10/2026 21:37 | 63 | 40.27 |
| 07/10/2026 21:37 | 26 | 40.27 |
| 07/10/2026 21:37 | 11 | 40.27 |
| 07/10/2026 21:37 | 3 | 40.28 |
| 07/10/2026 21:37 | 2 | 40.28 |
| 07/10/2026 21:36 | 100 | 40.30 |
| 07/10/2026 21:36 | 1 | 40.30 |
| 07/10/2026 21:36 | 100 | 40.30 |
| 07/10/2026 21:36 | 76 | 40.30 |
| 07/10/2026 21:36 | 100 | 40.30 |
| 07/10/2026 21:36 | 100 | 40.35 |
| 07/10/2026 21:36 | 100 | 40.30 |
| 07/10/2026 21:36 | 60 | 40.29 |
| 07/10/2026 21:36 | 100 | 40.29 |
| 07/10/2026 21:36 | 100 | 40.29 |
| 07/10/2026 21:36 | 100 | 40.29 |
| 07/10/2026 21:36 | 100 | 40.29 |
| 07/10/2026 21:33 | 1 | 40.28 |
| 07/10/2026 21:32 | 10 | 40.26 |
| 07/10/2026 21:32 | 100 | 40.25 |
| 07/10/2026 21:32 | 6 | 40.25 |
| 07/10/2026 21:32 | 100 | 40.25 |
| 07/10/2026 21:32 | 6 | 40.24 |
| 07/10/2026 21:32 | 300 | 40.24 |
| 07/10/2026 21:32 | 100 | 40.23 |
| 07/10/2026 21:32 | 40 | 40.23 |
| 07/10/2026 21:32 | 100 | 40.23 |
| 07/10/2026 21:32 | 94 | 40.19 |
| 07/10/2026 21:32 | 6 | 40.19 |
| 07/10/2026 21:32 | 30 | 40.19 |
| 07/10/2026 21:32 | 70 | 40.19 |
| 07/10/2026 21:32 | 23 | 40.19 |
| 07/10/2026 21:31 | 1 | 40.20 |
| 07/10/2026 21:31 | 5 | 40.20 |
| 07/10/2026 21:31 | 6 | 40.20 |
| 07/10/2026 21:31 | 29 | 40.21 |
| 07/10/2026 21:31 | 71 | 40.21 |
| 07/10/2026 21:31 | 100 | 40.21 |
| 07/10/2026 21:31 | 41 | 40.21 |
| 07/10/2026 21:31 | 30 | 40.21 |
| 07/10/2026 21:31 | 100 | 40.21 |
| 07/10/2026 21:31 | 10 | 40.22 |
| 07/10/2026 21:30 | 100 | 40.235 |
| 07/10/2026 21:30 | 100 | 40.24 |
| 07/10/2026 21:29 | 50 | 40.23 |
| 07/10/2026 21:29 | 5 | 40.23 |
| 07/10/2026 21:29 | 100 | 40.23 |
| 07/10/2026 21:28 | 9 | 40.22 |
| 07/10/2026 21:28 | 5 | 40.23 |
| 07/10/2026 21:28 | 100 | 40.23 |
| 07/10/2026 21:28 | 100 | 40.24 |
| 07/10/2026 21:25 | 90 | 40.25 |
| 07/10/2026 21:17 | 100 | 40.26 |
| 07/10/2026 21:15 | 100 | 40.25 |
| 07/10/2026 21:15 | 1 | 40.25 |
| 07/10/2026 21:15 | 20 | 40.25 |
| 07/10/2026 21:15 | 22 | 40.27 |
| 07/10/2026 21:15 | 26 | 40.27 |
| 07/10/2026 21:15 | 21 | 40.27 |
| 07/10/2026 21:15 | 4 | 40.27 |
| 07/10/2026 21:15 | 1 | 40.28 |
| 07/10/2026 21:15 | 100 | 40.28 |
| 07/10/2026 21:15 | 100 | 40.28 |
| 07/10/2026 21:14 | 85 | 40.30 |
| 07/10/2026 21:14 | 5 | 40.30 |
| 07/10/2026 21:14 | 5 | 40.30 |
| 07/10/2026 21:14 | 6 | 40.30 |
| 07/10/2026 21:14 | 6 | 40.30 |
| 07/10/2026 21:14 | 20 | 40.31 |
| 07/10/2026 21:14 | 81 | 40.31 |
| 07/10/2026 21:14 | 19 | 40.31 |
| 07/10/2026 21:14 | 200 | 40.32 |
| 07/10/2026 21:14 | 100 | 40.32 |
| 07/10/2026 21:14 | 100 | 40.33 |
| 07/10/2026 21:14 | 100 | 40.33 |
| 07/10/2026 21:11 | 12 | 40.37 |
| 07/10/2026 21:11 | 100 | 40.37 |
| 07/10/2026 21:11 | 8 | 40.35 |
| 07/10/2026 21:11 | 4 | 40.35 |
| 07/10/2026 21:11 | 5 | 40.32 |
| 07/10/2026 21:11 | 9 | 40.32 |
| 07/10/2026 21:08 | 100 | 40.31 |
| 07/10/2026 21:08 | 1 | 40.29 |
| 07/10/2026 21:08 | 100 | 40.29 |
| 07/10/2026 21:08 | 1 | 40.29 |
| 07/10/2026 21:08 | 11 | 40.29 |
| 07/10/2026 21:08 | 10 | 40.29 |
| 07/10/2026 21:08 | 200 | 40.29 |
| 07/10/2026 21:05 | 100 | 40.22 |
| 07/10/2026 21:05 | 5 | 40.21 |
| 07/10/2026 21:05 | 6 | 40.21 |
| 07/10/2026 21:05 | 13 | 40.21 |
| 07/10/2026 21:05 | 87 | 40.21 |
| 07/10/2026 21:04 | 25 | 40.17 |
| 07/10/2026 21:00 | 5 | 40.18 |
| 07/10/2026 21:00 | 1 | 40.18 |
| 07/10/2026 20:57 | 17 | 40.20 |
| 07/10/2026 20:57 | 5 | 40.21 |
| 07/10/2026 20:57 | 100 | 40.21 |
| 07/10/2026 20:57 | 10 | 40.21 |
| 07/10/2026 20:57 | 100 | 40.21 |
| 07/10/2026 20:57 | 100 | 40.21 |
| 07/10/2026 20:55 | 10 | 40.27 |
| 07/10/2026 20:46 | 2 | 40.19 |
| 07/10/2026 20:46 | 100 | 40.19 |
| 07/10/2026 20:46 | 14 | 40.18 |
| 07/10/2026 20:46 | 97 | 40.18 |
| 07/10/2026 20:46 | 3 | 40.18 |
| 07/10/2026 20:46 | 17 | 40.14 |
| 07/10/2026 20:46 | 3 | 40.18 |
| 07/10/2026 20:45 | 10 | 40.14 |
| 07/10/2026 20:43 | 100 | 40.14 |
| 07/10/2026 20:43 | 6 | 40.11 |
| 07/10/2026 20:43 | 100 | 40.11 |
| 07/10/2026 20:43 | 100 | 40.10 |
| 07/10/2026 20:43 | 100 | 40.10 |
| 07/10/2026 20:43 | 100 | 40.10 |
| 07/10/2026 20:43 | 100 | 40.10 |
| 07/10/2026 20:43 | 75 | 40.09 |
| 07/10/2026 20:43 | 25 | 40.09 |
| 07/10/2026 20:42 | 1 | 40.06 |
| 07/10/2026 20:42 | 1 | 40.06 |
| 07/10/2026 20:42 | 1 | 40.06 |
| 07/10/2026 20:42 | 1 | 40.06 |
| 07/10/2026 20:42 | 1 | 40.06 |
| 07/10/2026 20:42 | 1 | 40.06 |
| 07/10/2026 20:42 | 5 | 40.07 |
| 07/10/2026 20:42 | 1 | 40.07 |
| 07/10/2026 20:42 | 17 | 40.07 |
| 07/10/2026 20:42 | 83 | 40.07 |
| 07/10/2026 20:37 | 19 | 40.12 |
| 07/10/2026 20:36 | 5 | 40.12 |
| 07/10/2026 20:36 | 22 | 40.12 |
| 07/10/2026 20:36 | 30 | 40.12 |
| 07/10/2026 20:36 | 17 | 40.12 |
| 07/10/2026 20:36 | 36 | 40.13 |
| 07/10/2026 20:36 | 100 | 40.13 |
| 07/10/2026 20:36 | 1 | 40.13 |
| 07/10/2026 20:36 | 4 | 40.13 |
| 07/10/2026 20:25 | 36 | 40.18 |
| 07/10/2026 20:25 | 12 | 40.18 |
| 07/10/2026 20:25 | 5 | 40.185 |
| 07/10/2026 20:24 | 4 | 40.19 |
| 07/10/2026 20:22 | 3 | 40.21 |
| 07/10/2026 20:21 | 6 | 40.22 |
| 07/10/2026 20:21 | 5 | 40.22 |
| 07/10/2026 20:21 | 5 | 40.22 |
| 07/10/2026 20:21 | 5 | 40.22 |
| 07/10/2026 20:21 | 5 | 40.22 |
| 07/10/2026 20:21 | 5 | 40.22 |
| 07/10/2026 20:21 | 4 | 40.22 |
| 07/10/2026 20:21 | 100 | 40.22 |
| 07/10/2026 20:21 | 3 | 40.23 |
| 07/10/2026 20:21 | 97 | 40.23 |
| 07/10/2026 20:21 | 15 | 40.23 |
| 07/10/2026 20:21 | 17 | 40.23 |
| 07/10/2026 20:21 | 2 | 40.23 |
| 07/10/2026 20:21 | 2 | 40.23 |
| 07/10/2026 20:21 | 1 | 40.23 |
| 07/10/2026 20:21 | 1 | 40.23 |
| 07/10/2026 20:21 | 15 | 40.23 |
| 07/10/2026 20:18 | 5 | 40.24 |
| 07/10/2026 20:10 | 100 | 40.32 |
| 07/10/2026 20:10 | 5 | 40.31 |
| 07/10/2026 20:10 | 2 | 40.31 |
| 07/10/2026 20:10 | 100 | 40.31 |
| 07/10/2026 20:09 | 20 | 40.30 |
| 07/10/2026 20:09 | 10 | 40.30 |
| 07/10/2026 20:09 | 80 | 40.30 |
| 07/10/2026 20:09 | 20 | 40.30 |
| 07/10/2026 20:09 | 3 | 40.30 |
| 07/10/2026 20:09 | 70 | 40.30 |
| 07/10/2026 20:09 | 5 | 40.30 |
| 07/10/2026 20:09 | 6 | 40.29 |
| 07/10/2026 20:07 | 7 | 40.26 |
| 07/10/2026 20:07 | 6 | 40.26 |
| 07/10/2026 20:03 | 4 | 40.24 |
| 07/10/2026 20:01 | 5 | 40.26 |
| 07/10/2026 20:01 | 100 | 40.26 |
| 07/10/2026 19:59 | 100 | 40.30 |
| 07/10/2026 19:59 | 93 | 40.30 |
| 07/10/2026 19:59 | 7 | 40.30 |
| 07/10/2026 19:57 | 65 | 40.32 |
| 07/10/2026 19:57 | 100 | 40.32 |
| 07/10/2026 19:57 | 4 | 40.32 |
| 07/10/2026 19:57 | 100 | 40.32 |
| 07/10/2026 19:56 | 13 | 40.35 |
| 07/10/2026 19:56 | 100 | 40.35 |
| 07/10/2026 19:56 | 1 | 40.35 |
| 07/10/2026 19:56 | 100 | 40.35 |
| 07/10/2026 19:56 | 26 | 40.34 |
| 07/10/2026 19:56 | 1 | 40.34 |
| 07/10/2026 19:56 | 39 | 40.34 |
| 07/10/2026 19:56 | 16 | 40.34 |
| 07/10/2026 19:56 | 19 | 40.34 |
| 07/10/2026 19:56 | 22 | 40.34 |
| 07/10/2026 19:54 | 1 | 40.32 |
| 07/10/2026 19:45 | 32 | 40.34 |
| 07/10/2026 19:45 | 60 | 40.34 |
| 07/10/2026 19:45 | 7 | 40.33 |
| 07/10/2026 19:45 | 1 | 40.33 |
| 07/10/2026 19:45 | 11 | 40.33 |
| 07/10/2026 19:38 | 20 | 40.27 |
| 07/10/2026 19:37 | 1 | 40.26 |
| 07/10/2026 19:37 | 10 | 40.25 |
| 07/10/2026 19:37 | 1 | 40.25 |
| 07/10/2026 19:37 | 100 | 40.25 |
| 07/10/2026 19:37 | 5 | 40.24 |
| 07/10/2026 19:37 | 41 | 40.21 |
| 07/10/2026 19:37 | 5 | 40.21 |
| 07/10/2026 19:36 | 15 | 40.20 |
| 07/10/2026 19:31 | 60 | 40.18 |
| 07/10/2026 19:31 | 84 | 40.17 |
| 07/10/2026 19:31 | 16 | 40.17 |
| 07/10/2026 19:30 | 16 | 40.16 |
| 07/10/2026 19:27 | 22 | 40.13 |
| 07/10/2026 19:27 | 34 | 40.13 |
| 07/10/2026 19:27 | 25 | 40.13 |
| 07/10/2026 19:25 | 3 | 40.13 |
| 07/10/2026 19:24 | 4 | 40.13 |
| 07/10/2026 19:24 | 2 | 40.13 |
| 07/10/2026 19:24 | 6 | 40.14 |
| 07/10/2026 19:24 | 6 | 40.15 |
| 07/10/2026 19:24 | 6 | 40.15 |
| 07/10/2026 19:24 | 10 | 40.15 |
| 07/10/2026 19:24 | 1 | 40.17 |
| 07/10/2026 19:24 | 14 | 40.17 |
| 07/10/2026 19:24 | 100 | 40.17 |
| 07/10/2026 19:23 | 4 | 40.17 |
| 07/10/2026 19:23 | 10 | 40.20 |
| 07/10/2026 19:23 | 1 | 40.20 |
| 07/10/2026 19:23 | 20 | 40.20 |
| 07/10/2026 19:23 | 26 | 40.20 |
| 07/10/2026 19:23 | 100 | 40.20 |
| 07/10/2026 19:20 | 1 | 40.19 |
| 07/10/2026 19:20 | 2 | 40.19 |
| 07/10/2026 19:13 | 25 | 40.19 |
| 07/10/2026 19:13 | 10 | 40.19 |
| 07/10/2026 19:11 | 1 | 40.14 |
| 07/10/2026 19:11 | 3 | 40.13 |
| 07/10/2026 19:08 | 2 | 40.18 |
| 07/10/2026 19:08 | 11 | 40.17 |
| 07/10/2026 19:08 | 15 | 40.17 |
| 07/10/2026 19:08 | 1 | 40.17 |
| 07/10/2026 19:08 | 2 | 40.17 |
| 07/10/2026 19:08 | 1 | 40.17 |
| 07/10/2026 19:08 | 1 | 40.17 |
| 07/10/2026 19:08 | 4 | 40.18 |
| 07/10/2026 19:08 | 9 | 40.18 |
| 07/10/2026 19:08 | 4 | 40.18 |
| 07/10/2026 19:08 | 1 | 40.18 |
| 07/10/2026 19:08 | 1 | 40.19 |
| 07/10/2026 19:02 | 5 | 40.26 |
| 07/10/2026 19:02 | 5 | 40.26 |
| 07/10/2026 18:57 | 100 | 40.20 |
| 07/10/2026 18:57 | 31 | 40.20 |
| 07/10/2026 18:57 | 12 | 40.20 |
| 07/10/2026 18:57 | 88 | 40.20 |
| 07/10/2026 18:49 | 100 | 40.15 |
| 07/10/2026 18:48 | 3 | 40.105 |
| 07/10/2026 18:46 | 5 | 40.11 |
| 07/10/2026 18:46 | 5 | 40.11 |
| 07/10/2026 18:46 | 1 | 40.11 |
| 07/10/2026 18:46 | 100 | 40.11 |
| 07/10/2026 18:46 | 5 | 40.12 |
| 07/10/2026 18:46 | 6 | 40.12 |
| 07/10/2026 18:46 | 94 | 40.12 |
| 07/10/2026 18:46 | 6 | 40.12 |
| 07/10/2026 18:46 | 100 | 40.14 |
| 07/10/2026 18:46 | 27 | 40.23 |
| 07/10/2026 18:46 | 29 | 40.23 |
| 07/10/2026 18:46 | 44 | 40.23 |
| 07/10/2026 18:46 | 50 | 40.23 |
| 07/10/2026 18:45 | 3 | 40.175 |
| 07/10/2026 18:44 | 5 | 40.14 |
| 07/10/2026 18:44 | 5 | 40.14 |
| 07/10/2026 18:44 | 6 | 40.14 |
| 07/10/2026 18:44 | 4 | 40.14 |
| 07/10/2026 18:44 | 22 | 40.14 |
| 07/10/2026 18:44 | 39 | 40.14 |
| 07/10/2026 18:44 | 18 | 40.14 |
| 07/10/2026 18:44 | 5 | 40.15 |
| 07/10/2026 18:44 | 400 | 40.18 |
| 07/10/2026 18:43 | 5 | 40.22 |
| 07/10/2026 18:43 | 100 | 40.22 |
| 07/10/2026 18:41 | 10 | 40.15 |
| 07/10/2026 18:39 | 10 | 40.185 |
| 07/10/2026 18:38 | 69 | 40.21 |
| 07/10/2026 18:38 | 11 | 40.21 |
| 07/10/2026 18:36 | 100 | 40.18 |
| 07/10/2026 18:36 | 9 | 40.20 |
| 07/10/2026 18:36 | 1 | 40.20 |
| 07/10/2026 18:36 | 37 | 40.20 |
| 07/10/2026 18:36 | 1 | 40.20 |
| 07/10/2026 18:33 | 3 | 40.20 |
| 07/10/2026 18:25 | 8 | 40.22 |
| 07/10/2026 18:24 | 19 | 40.21 |
| 07/10/2026 18:24 | 8 | 40.21 |
| 07/10/2026 18:24 | 70 | 40.20 |
| 07/10/2026 18:24 | 10 | 40.19 |
| 07/10/2026 18:24 | 13 | 40.19 |
| 07/10/2026 18:24 | 100 | 40.19 |
| 07/10/2026 18:22 | 10 | 40.13 |
| 07/10/2026 18:22 | 1 | 40.16 |
| 07/10/2026 18:22 | 9 | 40.17 |
| 07/10/2026 18:22 | 100 | 40.13 |
| 07/10/2026 18:22 | 5 | 40.13 |
| 07/10/2026 18:22 | 5 | 40.13 |
| 07/10/2026 18:22 | 5 | 40.13 |
| 07/10/2026 18:22 | 5 | 40.13 |
| 07/10/2026 18:22 | 4 | 40.13 |
| 07/10/2026 18:22 | 4 | 40.13 |
| 07/10/2026 18:22 | 100 | 40.13 |
| 07/10/2026 18:22 | 90 | 40.14 |
| 07/10/2026 18:22 | 10 | 40.14 |
| 07/10/2026 18:21 | 10 | 40.14 |
| 07/10/2026 18:21 | 90 | 40.14 |
| 07/10/2026 18:21 | 10 | 40.14 |
| 07/10/2026 18:20 | 1 | 40.15 |
| 07/10/2026 18:20 | 22 | 40.15 |
| 07/10/2026 18:12 | 2 | 40.17 |
| 07/10/2026 18:11 | 2 | 40.17 |
| 07/10/2026 18:11 | 1 | 40.17 |
| 07/10/2026 18:11 | 2 | 40.17 |
| 07/10/2026 18:08 | 1 | 40.17 |
| 07/10/2026 18:01 | 25 | 40.20 |
| 07/10/2026 18:01 | 4 | 40.20 |
| 07/10/2026 18:01 | 5 | 40.20 |
| 07/10/2026 18:01 | 26 | 40.20 |
| 07/10/2026 18:01 | 3 | 40.21 |
| 07/10/2026 18:01 | 100 | 40.21 |
| 07/10/2026 18:01 | 27 | 40.22 |
| 07/10/2026 18:00 | 1 | 40.22 |
| 07/10/2026 18:00 | 6 | 40.20 |
| 07/10/2026 18:00 | 11 | 40.19 |
| 07/10/2026 18:00 | 26 | 40.18 |
| 07/10/2026 18:00 | 5 | 40.18 |
| 07/10/2026 18:00 | 50 | 40.18 |
| 07/10/2026 18:00 | 100 | 40.18 |
| 07/10/2026 18:00 | 27 | 40.18 |
| 07/10/2026 18:00 | 26 | 40.18 |
| 07/10/2026 18:00 | 20 | 40.17 |
| 07/10/2026 18:00 | 47 | 40.17 |
| 07/10/2026 18:00 | 13 | 40.17 |
| 07/10/2026 18:00 | 20 | 40.17 |
| 07/10/2026 18:00 | 31 | 40.16 |
| 07/10/2026 18:00 | 17 | 40.16 |
| 07/10/2026 17:46 | 3 | 40.105 |
| 07/10/2026 17:46 | 3 | 40.105 |
| 07/10/2026 17:42 | 1 | 40.12 |
| 07/10/2026 17:42 | 10 | 40.12 |
| 07/10/2026 17:42 | 100 | 40.10 |
| 07/10/2026 17:41 | 25 | 40.07 |
| 07/10/2026 17:41 | 4 | 40.035 |
| 07/10/2026 17:39 | 22 | 40.07 |
| 07/10/2026 17:39 | 30 | 40.08 |
| 07/10/2026 17:36 | 40 | 40.17 |
| 07/10/2026 17:33 | 4 | 40.10 |
| 07/10/2026 17:28 | 12 | 40.07 |
| 07/10/2026 17:28 | 6 | 40.08 |
| 07/10/2026 17:28 | 4 | 40.08 |
| 07/10/2026 17:28 | 4 | 40.08 |
| 07/10/2026 17:28 | 2 | 40.09 |
| 07/10/2026 17:28 | 3 | 40.09 |
| 07/10/2026 17:28 | 5 | 40.09 |
| 07/10/2026 17:28 | 17 | 40.09 |
| 07/10/2026 17:28 | 8 | 40.09 |
| 07/10/2026 17:28 | 20 | 40.09 |
| 07/10/2026 17:28 | 19 | 40.09 |
| 07/10/2026 17:28 | 4 | 40.09 |
| 07/10/2026 17:28 | 1 | 40.09 |
| 07/10/2026 17:28 | 4 | 40.09 |
| 07/10/2026 17:28 | 17 | 40.11 |
| 07/10/2026 17:25 | 7 | 40.13 |
| 07/10/2026 17:25 | 5 | 40.13 |
| 07/10/2026 17:24 | 5 | 40.14 |
| 07/10/2026 17:24 | 1 | 40.14 |
| 07/10/2026 17:24 | 1 | 40.14 |
| 07/10/2026 17:24 | 1 | 40.14 |
| 07/10/2026 17:24 | 1 | 40.14 |
| 07/10/2026 17:24 | 99 | 40.14 |
| 07/10/2026 17:20 | 100 | 40.15 |
| 07/10/2026 17:20 | 38 | 40.15 |
| 07/10/2026 17:20 | 5 | 40.18 |
| 07/10/2026 17:20 | 5 | 40.18 |
| 07/10/2026 17:20 | 10 | 40.18 |
| 07/10/2026 17:20 | 48 | 40.18 |
| 07/10/2026 17:20 | 52 | 40.18 |
| 07/10/2026 17:20 | 80 | 40.17 |
| 07/10/2026 17:20 | 1 | 40.17 |
| 07/10/2026 17:18 | 48 | 40.10 |
| 07/10/2026 17:16 | 5 | 40.10 |
| 07/10/2026 17:16 | 136 | 40.10 |
| 07/10/2026 17:16 | 64 | 40.10 |
| 07/10/2026 17:16 | 8 | 40.10 |
| 07/10/2026 17:16 | 1 | 40.10 |
| 07/10/2026 17:16 | 200 | 40.10 |
| 07/10/2026 16:38 | 11 | 40.10 |
| 07/10/2026 16:38 | 128 | 40.10 |
| 07/10/2026 16:38 | 21 | 40.10 |
| 07/10/2026 16:38 | 14 | 40.09 |
| 07/10/2026 16:38 | 100 | 40.09 |
| 07/10/2026 16:35 | 60 | 39.87 |
| 07/10/2026 16:35 | 100 | 39.88 |
| 07/10/2026 16:35 | 100 | 39.87 |
| 07/10/2026 16:35 | 26 | 39.78 |
| 07/10/2026 16:35 | 43 | 39.78 |
| 07/10/2026 16:35 | 80 | 39.77 |
| 07/10/2026 16:35 | 55 | 39.77 |
| 07/10/2026 16:35 | 1 | 39.77 |
| 07/10/2026 16:34 | 10 | 39.61 |
| 07/10/2026 16:34 | 10 | 39.61 |
| 07/10/2026 16:34 | 10 | 39.61 |
| 07/10/2026 16:33 | 10 | 39.60 |
| 07/10/2026 16:33 | 10 | 39.60 |
| 07/10/2026 16:33 | 18 | 39.50 |
| 07/10/2026 16:33 | 10 | 39.61 |
| 07/10/2026 16:33 | 39 | 39.61 |
| 07/10/2026 16:33 | 100 | 39.62 |
| 07/10/2026 16:33 | 100 | 39.64 |
| 07/10/2026 16:32 | 4 | 39.66 |
| 07/10/2026 16:32 | 100 | 39.66 |
| 07/10/2026 16:32 | 100 | 39.66 |
| 07/10/2026 16:32 | 25 | 39.72 |
| 07/10/2026 16:32 | 100 | 39.72 |
| 07/10/2026 16:32 | 100 | 39.72 |
| 07/10/2026 16:32 | 100 | 39.72 |
| 07/10/2026 16:32 | 9 | 39.76 |
| 07/10/2026 16:32 | 1 | 39.76 |
| 07/10/2026 16:32 | 3 | 39.76 |
| 07/10/2026 16:32 | 5 | 39.76 |
| 07/10/2026 16:32 | 7 | 39.76 |
| 07/10/2026 16:32 | 85 | 39.76 |
| 07/10/2026 16:32 | 4 | 39.83 |
| 07/10/2026 16:32 | 4 | 39.83 |
| 07/10/2026 16:32 | 100 | 39.83 |
| 07/10/2026 16:32 | 13 | 39.84 |
| 07/10/2026 16:32 | 10 | 39.92 |
| 07/10/2026 16:32 | 10 | 39.905 |
| 07/10/2026 16:31 | 9 | 39.98 |
| 07/10/2026 16:31 | 1 | 39.97 |
| 07/10/2026 16:09 | 70 | 39.61 |
| 07/10/2026 16:09 | 4 | 39.61 |
| 07/10/2026 16:09 | 4 | 39.61 |
| 07/10/2026 16:09 | 5 | 39.61 |
| 07/10/2026 16:08 | 1 | 39.37 |
| 07/10/2026 15:59 | 2 | 39.565 |
| 07/10/2026 15:51 | 2 | 39.565 |
| 07/10/2026 15:50 | 7 | 39.17 |
| 07/10/2026 15:47 | 1 | 39.565 |
| 07/10/2026 15:46 | 78 | 39.17 |
| 07/10/2026 15:44 | 1 | 39.22 |
| 07/10/2026 15:41 | 1 | 39.22 |
| 07/10/2026 15:39 | 1 | 39.54 |
| 07/10/2026 15:30 | 5 | 39.31 |
| 07/10/2026 15:30 | 1 | 39.31 |
| 07/10/2026 15:30 | 20 | 39.72 |
| 07/10/2026 15:30 | 10 | 39.72 |
| 07/10/2026 15:30 | 1534 | 39.31 |
| 07/10/2026 15:30 | 1534 | 39.31 |