Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.30
-1.14
(
-2.13% )
|
52.34
|
18'500 |
52.35
|
1'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 2282 | 52.3005 |
| 09/20/2024 16:12 | 2235 | 52.30 |
| 09/20/2024 16:12 | 64 | 52.30 |
| 09/20/2024 16:12 | 2 | 52.30 |
| 09/20/2024 16:12 | 128 | 52.30 |
| 09/20/2024 16:12 | 2 | 52.30 |
| 09/20/2024 16:12 | 1239 | 52.301 |
| 09/20/2024 16:11 | 1614 | 52.301 |
| 09/20/2024 16:10 | 90 | 52.30 |
| 09/20/2024 16:10 | 120 | 52.30 |
| 09/20/2024 16:10 | 0 | 52.30 |