Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.92
-0.02
(
-0.04% )
|
49.90
|
7'100 |
49.91
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 93592 | 49.92 |
| 08/26/2026 21:59 | 86 | 49.92 |
| 08/26/2026 21:59 | 812 | 49.92 |
| 08/26/2026 21:59 | 38 | 49.92 |
| 08/26/2026 21:59 | 161 | 49.92 |
| 08/26/2026 21:59 | 1010 | 49.91 |
| 08/26/2026 21:59 | 100 | 49.92 |
| 08/26/2026 21:59 | 100 | 49.92 |
| 08/26/2026 21:59 | 192 | 49.91 |
| 08/26/2026 21:59 | 1 | 49.92 |
| 08/26/2026 21:59 | 106 | 49.91 |
| 08/26/2026 21:59 | 56 | 49.91 |
| 08/26/2026 21:59 | 59 | 49.91 |
| 08/26/2026 21:59 | 47 | 49.91 |
| 08/26/2026 21:59 | 22 | 49.91 |
| 08/26/2026 21:59 | 11 | 49.91 |
| 08/26/2026 21:59 | 20 | 49.94 |
| 08/26/2026 21:59 | 53 | 49.95 |
| 08/26/2026 21:59 | 18 | 49.91 |
| 08/26/2026 21:59 | 1 | 49.95 |
| 08/26/2026 21:59 | 5 | 49.90 |
| 08/26/2026 21:59 | 2 | 49.91 |
| 08/26/2026 21:59 | 2 | 49.91 |
| 08/26/2026 21:59 | 31 | 49.95 |
| 08/26/2026 21:59 | 2 | 49.95 |
| 08/26/2026 21:59 | 98 | 49.95 |
| 08/26/2026 21:59 | 62 | 49.91 |
| 08/26/2026 21:59 | 2 | 49.95 |
| 08/26/2026 21:59 | 3 | 49.95 |
| 08/26/2026 21:59 | 7 | 49.95 |
| 08/26/2026 21:59 | 19 | 49.91 |
| 08/26/2026 21:59 | 90 | 49.95 |
| 08/26/2026 21:59 | 89 | 49.95 |
| 08/26/2026 21:59 | 100 | 49.95 |
| 08/26/2026 21:59 | 100 | 49.95 |
| 08/26/2026 21:59 | 200 | 49.92 |
| 08/26/2026 21:59 | 4 | 49.92 |
| 08/26/2026 21:59 | 68 | 49.92 |
| 08/26/2026 21:59 | 22 | 49.92 |
| 08/26/2026 21:59 | 1 | 49.95 |
| 08/26/2026 21:59 | 3 | 49.92 |
| 08/26/2026 21:59 | 24 | 49.92 |
| 08/26/2026 21:59 | 3 | 49.96 |
| 08/26/2026 21:59 | 73 | 49.92 |
| 08/26/2026 21:59 | 100 | 49.93 |
| 08/26/2026 21:59 | 20 | 49.93 |
| 08/26/2026 21:59 | 200 | 49.93 |
| 08/26/2026 21:59 | 1864 | 49.96 |
| 08/26/2026 21:59 | 32 | 49.96 |
| 08/26/2026 21:59 | 105 | 49.96 |
| 08/26/2026 21:59 | 58 | 49.95 |
| 08/26/2026 21:59 | 65 | 49.93 |
| 08/26/2026 21:59 | 5 | 49.94 |
| 08/26/2026 21:59 | 92 | 49.95 |
| 08/26/2026 21:59 | 19 | 49.95 |
| 08/26/2026 21:59 | 89 | 49.94 |
| 08/26/2026 21:59 | 11 | 49.94 |
| 08/26/2026 21:59 | 100 | 49.94 |
| 08/26/2026 21:59 | 15 | 49.93 |
| 08/26/2026 21:59 | 1 | 49.92 |
| 08/26/2026 21:59 | 200 | 49.91 |
| 08/26/2026 21:59 | 100 | 49.935 |
| 08/26/2026 21:59 | 55 | 49.96 |
| 08/26/2026 21:59 | 200 | 49.96 |
| 08/26/2026 21:59 | 500 | 49.96 |
| 08/26/2026 21:59 | 100 | 49.95 |
| 08/26/2026 21:59 | 100 | 49.95 |
| 08/26/2026 21:59 | 100 | 49.95 |
| 08/26/2026 21:59 | 100 | 49.94 |
| 08/26/2026 21:59 | 300 | 49.94 |
| 08/26/2026 21:59 | 100 | 49.92 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 522 | 49.90 |
| 08/26/2026 21:59 | 96 | 49.90 |
| 08/26/2026 21:59 | 300 | 49.90 |
| 08/26/2026 21:59 | 70 | 49.865 |
| 08/26/2026 21:59 | 5 | 49.90 |
| 08/26/2026 21:59 | 2600 | 49.90 |
| 08/26/2026 21:59 | 17 | 49.90 |
| 08/26/2026 21:59 | 1 | 49.90 |
| 08/26/2026 21:59 | 6 | 49.90 |
| 08/26/2026 21:59 | 1853 | 49.90 |
| 08/26/2026 21:59 | 11 | 49.90 |
| 08/26/2026 21:59 | 50 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 186 | 49.90 |
| 08/26/2026 21:59 | 3 | 49.90 |
| 08/26/2026 21:59 | 23 | 49.90 |
| 08/26/2026 21:59 | 4 | 49.90 |
| 08/26/2026 21:59 | 1 | 49.90 |
| 08/26/2026 21:59 | 1 | 49.87 |
| 08/26/2026 21:59 | 2 | 49.87 |
| 08/26/2026 21:59 | 1 | 49.87 |
| 08/26/2026 21:59 | 1 | 49.87 |
| 08/26/2026 21:59 | 1 | 49.87 |
| 08/26/2026 21:59 | 4 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 1260 | 49.90 |
| 08/26/2026 21:59 | 1 | 49.85 |
| 08/26/2026 21:59 | 25 | 49.90 |
| 08/26/2026 21:59 | 14 | 49.865 |
| 08/26/2026 21:59 | 67 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.89 |
| 08/26/2026 21:59 | 59 | 49.865 |
| 08/26/2026 21:59 | 60 | 49.84 |
| 08/26/2026 21:59 | 26 | 49.855 |
| 08/26/2026 21:59 | 76 | 49.90 |
| 08/26/2026 21:59 | 10 | 49.89 |
| 08/26/2026 21:59 | 10 | 49.88 |
| 08/26/2026 21:59 | 28 | 49.85 |
| 08/26/2026 21:59 | 100 | 49.85 |
| 08/26/2026 21:59 | 42 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.85 |
| 08/26/2026 21:59 | 19 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.84 |
| 08/26/2026 21:59 | 6 | 49.84 |
| 08/26/2026 21:59 | 10 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.85 |
| 08/26/2026 21:59 | 800 | 49.85 |
| 08/26/2026 21:59 | 32 | 49.85 |
| 08/26/2026 21:59 | 41 | 49.85 |
| 08/26/2026 21:59 | 100 | 49.85 |
| 08/26/2026 21:59 | 100 | 49.86 |
| 08/26/2026 21:59 | 100 | 49.86 |
| 08/26/2026 21:59 | 100 | 49.86 |
| 08/26/2026 21:59 | 98 | 49.86 |
| 08/26/2026 21:59 | 35 | 49.89 |
| 08/26/2026 21:59 | 1 | 49.88 |
| 08/26/2026 21:59 | 8 | 49.88 |
| 08/26/2026 21:59 | 14 | 49.85 |
| 08/26/2026 21:59 | 54 | 49.84 |
| 08/26/2026 21:59 | 187 | 49.90 |
| 08/26/2026 21:59 | 4 | 49.88 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 11 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 6 | 49.90 |
| 08/26/2026 21:59 | 40 | 49.89 |
| 08/26/2026 21:59 | 50 | 49.89 |
| 08/26/2026 21:59 | 10 | 49.90 |
| 08/26/2026 21:59 | 118 | 49.90 |
| 08/26/2026 21:59 | 200 | 49.90 |
| 08/26/2026 21:59 | 119 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 100 | 49.90 |
| 08/26/2026 21:59 | 10 | 49.88 |
| 08/26/2026 21:59 | 171 | 49.86 |
| 08/26/2026 21:59 | 129 | 49.86 |
| 08/26/2026 21:59 | 24 | 49.86 |
| 08/26/2026 21:59 | 76 | 49.86 |
| 08/26/2026 21:59 | 40 | 49.85 |
| 08/26/2026 21:59 | 10 | 49.81 |
| 08/26/2026 21:59 | 80 | 49.81 |
| 08/26/2026 21:59 | 6 | 49.80 |
| 08/26/2026 21:59 | 25 | 49.80 |
| 08/26/2026 21:59 | 100 | 49.79 |
| 08/26/2026 21:59 | 100 | 49.79 |
| 08/26/2026 21:59 | 100 | 49.745 |
| 08/26/2026 21:59 | 7 | 49.73 |
| 08/26/2026 21:59 | 57 | 49.73 |
| 08/26/2026 21:59 | 7 | 49.73 |
| 08/26/2026 21:59 | 18 | 49.73 |
| 08/26/2026 21:59 | 100 | 49.73 |
| 08/26/2026 21:59 | 66 | 49.72 |
| 08/26/2026 21:59 | 5 | 49.72 |
| 08/26/2026 21:59 | 34 | 49.73 |
| 08/26/2026 21:59 | 37 | 49.73 |
| 08/26/2026 21:59 | 100 | 49.725 |
| 08/26/2026 21:59 | 47 | 49.71 |
| 08/26/2026 21:58 | 24 | 49.72 |
| 08/26/2026 21:58 | 76 | 49.72 |
| 08/26/2026 21:58 | 300 | 49.72 |
| 08/26/2026 21:58 | 1 | 49.72 |
| 08/26/2026 21:58 | 100 | 49.72 |
| 08/26/2026 21:58 | 100 | 49.72 |
| 08/26/2026 21:58 | 157 | 49.76 |
| 08/26/2026 21:58 | 200 | 49.75 |
| 08/26/2026 21:58 | 5 | 49.73 |
| 08/26/2026 21:58 | 31 | 49.73 |
| 08/26/2026 21:58 | 158 | 49.73 |
| 08/26/2026 21:58 | 4 | 49.73 |
| 08/26/2026 21:58 | 7 | 49.73 |
| 08/26/2026 21:58 | 26 | 49.78 |
| 08/26/2026 21:58 | 26 | 49.79 |
| 08/26/2026 21:58 | 56 | 49.84 |
| 08/26/2026 21:58 | 25 | 49.84 |
| 08/26/2026 21:58 | 119 | 49.83 |
| 08/26/2026 21:58 | 25 | 49.83 |
| 08/26/2026 21:58 | 85 | 49.84 |
| 08/26/2026 21:58 | 215 | 49.84 |
| 08/26/2026 21:58 | 25 | 49.84 |
| 08/26/2026 21:58 | 100 | 49.82 |
| 08/26/2026 21:58 | 6 | 49.79 |
| 08/26/2026 21:58 | 12 | 49.80 |
| 08/26/2026 21:58 | 114 | 49.80 |
| 08/26/2026 21:58 | 126 | 49.80 |
| 08/26/2026 21:58 | 200 | 49.84 |
| 08/26/2026 21:58 | 38 | 49.83 |
| 08/26/2026 21:58 | 62 | 49.83 |
| 08/26/2026 21:58 | 100 | 49.82 |
| 08/26/2026 21:58 | 38 | 49.79 |
| 08/26/2026 21:58 | 62 | 49.79 |
| 08/26/2026 21:58 | 100 | 49.78 |
| 08/26/2026 21:58 | 100 | 49.77 |
| 08/26/2026 21:58 | 19 | 49.76 |
| 08/26/2026 21:58 | 29 | 49.76 |
| 08/26/2026 21:58 | 96 | 49.76 |
| 08/26/2026 21:58 | 50 | 49.75 |
| 08/26/2026 21:58 | 4 | 49.76 |
| 08/26/2026 21:58 | 100 | 49.75 |
| 08/26/2026 21:58 | 80 | 49.73 |
| 08/26/2026 21:58 | 64 | 49.73 |
| 08/26/2026 21:58 | 80 | 49.73 |
| 08/26/2026 21:58 | 55 | 49.73 |
| 08/26/2026 21:58 | 45 | 49.73 |
| 08/26/2026 21:58 | 155 | 49.73 |
| 08/26/2026 21:58 | 45 | 49.73 |
| 08/26/2026 21:58 | 32 | 49.73 |
| 08/26/2026 21:58 | 1 | 49.73 |
| 08/26/2026 21:58 | 3 | 49.73 |
| 08/26/2026 21:58 | 19 | 49.73 |
| 08/26/2026 21:58 | 135 | 49.72 |
| 08/26/2026 21:58 | 100 | 49.72 |
| 08/26/2026 21:58 | 25 | 49.72 |
| 08/26/2026 21:58 | 100 | 49.71 |
| 08/26/2026 21:58 | 100 | 49.71 |
| 08/26/2026 21:58 | 240 | 49.71 |
| 08/26/2026 21:58 | 25 | 49.72 |
| 08/26/2026 21:58 | 85 | 49.67 |
| 08/26/2026 21:58 | 100 | 49.67 |
| 08/26/2026 21:58 | 6 | 49.66 |
| 08/26/2026 21:58 | 6 | 49.66 |
| 08/26/2026 21:58 | 6 | 49.66 |
| 08/26/2026 21:58 | 8 | 49.66 |
| 08/26/2026 21:58 | 7 | 49.66 |
| 08/26/2026 21:58 | 12 | 49.66 |
| 08/26/2026 21:58 | 100 | 49.65 |
| 08/26/2026 21:58 | 100 | 49.65 |
| 08/26/2026 21:58 | 2 | 49.65 |
| 08/26/2026 21:58 | 27 | 49.65 |
| 08/26/2026 21:58 | 12 | 49.65 |
| 08/26/2026 21:58 | 41 | 49.65 |
| 08/26/2026 21:58 | 59 | 49.65 |
| 08/26/2026 21:58 | 1 | 49.65 |
| 08/26/2026 21:58 | 5 | 49.65 |
| 08/26/2026 21:58 | 3 | 49.65 |
| 08/26/2026 21:58 | 41 | 49.65 |
| 08/26/2026 21:58 | 3 | 49.66 |
| 08/26/2026 21:58 | 53 | 49.66 |
| 08/26/2026 21:58 | 59 | 49.65 |
| 08/26/2026 21:58 | 50 | 49.66 |
| 08/26/2026 21:58 | 50 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.69 |
| 08/26/2026 21:57 | 214 | 49.69 |
| 08/26/2026 21:57 | 5 | 49.69 |
| 08/26/2026 21:57 | 100 | 49.70 |
| 08/26/2026 21:57 | 7 | 49.70 |
| 08/26/2026 21:57 | 200 | 49.71 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 89 | 49.72 |
| 08/26/2026 21:57 | 11 | 49.72 |
| 08/26/2026 21:57 | 10 | 49.72 |
| 08/26/2026 21:57 | 1 | 49.72 |
| 08/26/2026 21:57 | 6 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 57 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 20 | 49.72 |
| 08/26/2026 21:57 | 1 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.73 |
| 08/26/2026 21:57 | 17 | 49.74 |
| 08/26/2026 21:57 | 455 | 49.74 |
| 08/26/2026 21:57 | 1 | 49.74 |
| 08/26/2026 21:57 | 201 | 49.74 |
| 08/26/2026 21:57 | 99 | 49.74 |
| 08/26/2026 21:57 | 31 | 49.74 |
| 08/26/2026 21:57 | 10 | 49.74 |
| 08/26/2026 21:57 | 100 | 49.74 |
| 08/26/2026 21:57 | 25 | 49.73 |
| 08/26/2026 21:57 | 57 | 49.73 |
| 08/26/2026 21:57 | 100 | 49.73 |
| 08/26/2026 21:57 | 2 | 49.72 |
| 08/26/2026 21:57 | 100 | 49.72 |
| 08/26/2026 21:57 | 32 | 49.71 |
| 08/26/2026 21:57 | 100 | 49.71 |
| 08/26/2026 21:57 | 32 | 49.70 |
| 08/26/2026 21:57 | 2 | 49.70 |
| 08/26/2026 21:57 | 16 | 49.70 |
| 08/26/2026 21:57 | 3 | 49.70 |
| 08/26/2026 21:57 | 7 | 49.70 |
| 08/26/2026 21:57 | 85 | 49.70 |
| 08/26/2026 21:57 | 100 | 49.70 |
| 08/26/2026 21:57 | 100 | 49.69 |
| 08/26/2026 21:57 | 72 | 49.67 |
| 08/26/2026 21:57 | 24 | 49.67 |
| 08/26/2026 21:57 | 100 | 49.67 |
| 08/26/2026 21:57 | 28 | 49.67 |
| 08/26/2026 21:57 | 76 | 49.67 |
| 08/26/2026 21:57 | 7 | 49.67 |
| 08/26/2026 21:57 | 85 | 49.67 |
| 08/26/2026 21:57 | 26 | 49.67 |
| 08/26/2026 21:57 | 74 | 49.67 |
| 08/26/2026 21:57 | 2 | 49.67 |
| 08/26/2026 21:57 | 98 | 49.67 |
| 08/26/2026 21:57 | 50 | 49.65 |
| 08/26/2026 21:57 | 4 | 49.66 |
| 08/26/2026 21:57 | 96 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.66 |
| 08/26/2026 21:57 | 20 | 49.66 |
| 08/26/2026 21:57 | 5 | 49.66 |
| 08/26/2026 21:57 | 11 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.66 |
| 08/26/2026 21:57 | 35 | 49.66 |
| 08/26/2026 21:57 | 65 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.66 |
| 08/26/2026 21:57 | 4 | 49.66 |
| 08/26/2026 21:57 | 96 | 49.66 |
| 08/26/2026 21:57 | 16 | 49.66 |
| 08/26/2026 21:57 | 25 | 49.66 |
| 08/26/2026 21:57 | 400 | 49.66 |
| 08/26/2026 21:57 | 7 | 49.66 |
| 08/26/2026 21:57 | 1 | 49.66 |
| 08/26/2026 21:57 | 32 | 49.66 |
| 08/26/2026 21:57 | 7 | 49.66 |
| 08/26/2026 21:57 | 58 | 49.66 |
| 08/26/2026 21:57 | 27 | 49.66 |
| 08/26/2026 21:57 | 1 | 49.66 |
| 08/26/2026 21:57 | 31 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.66 |
| 08/26/2026 21:57 | 32 | 49.66 |
| 08/26/2026 21:57 | 40 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.66 |
| 08/26/2026 21:57 | 100 | 49.66 |
| 08/26/2026 21:57 | 240 | 49.65 |
| 08/26/2026 21:57 | 100 | 49.65 |
| 08/26/2026 21:57 | 16 | 49.65 |
| 08/26/2026 21:57 | 10 | 49.65 |
| 08/26/2026 21:57 | 9 | 49.65 |
| 08/26/2026 21:57 | 35 | 49.64 |
| 08/26/2026 21:57 | 530 | 49.59 |
| 08/26/2026 21:56 | 9 | 49.58 |
| 08/26/2026 21:56 | 36 | 49.60 |
| 08/26/2026 21:56 | 100 | 49.60 |
| 08/26/2026 21:56 | 14 | 49.60 |
| 08/26/2026 21:56 | 1 | 49.60 |
| 08/26/2026 21:56 | 100 | 49.62 |
| 08/26/2026 21:56 | 50 | 49.62 |
| 08/26/2026 21:56 | 100 | 49.62 |
| 08/26/2026 21:56 | 100 | 49.64 |
| 08/26/2026 21:56 | 5 | 49.66 |
| 08/26/2026 21:56 | 2 | 49.67 |
| 08/26/2026 21:56 | 5 | 49.67 |
| 08/26/2026 21:56 | 5 | 49.67 |
| 08/26/2026 21:56 | 100 | 49.67 |
| 08/26/2026 21:56 | 100 | 49.68 |
| 08/26/2026 21:56 | 1 | 49.68 |
| 08/26/2026 21:56 | 5 | 49.68 |
| 08/26/2026 21:56 | 31 | 49.68 |
| 08/26/2026 21:56 | 69 | 49.68 |
| 08/26/2026 21:56 | 90 | 49.69 |
| 08/26/2026 21:55 | 240 | 49.75 |
| 08/26/2026 21:55 | 240 | 49.76 |
| 08/26/2026 21:55 | 11 | 49.77 |
| 08/26/2026 21:55 | 6 | 49.77 |
| 08/26/2026 21:55 | 3 | 49.79 |
| 08/26/2026 21:55 | 100 | 49.79 |
| 08/26/2026 21:55 | 100 | 49.79 |
| 08/26/2026 21:54 | 20 | 49.82 |
| 08/26/2026 21:54 | 100 | 49.82 |
| 08/26/2026 21:54 | 4 | 49.80 |
| 08/26/2026 21:54 | 1 | 49.80 |
| 08/26/2026 21:54 | 31 | 49.81 |
| 08/26/2026 21:54 | 7 | 49.81 |
| 08/26/2026 21:54 | 7 | 49.81 |
| 08/26/2026 21:54 | 6 | 49.82 |
| 08/26/2026 21:54 | 1 | 49.82 |
| 08/26/2026 21:54 | 100 | 49.82 |
| 08/26/2026 21:54 | 400 | 49.82 |
| 08/26/2026 21:54 | 100 | 49.83 |
| 08/26/2026 21:54 | 61 | 49.83 |
| 08/26/2026 21:54 | 29 | 49.83 |
| 08/26/2026 21:54 | 10 | 49.83 |
| 08/26/2026 21:54 | 4 | 49.84 |
| 08/26/2026 21:54 | 100 | 49.84 |
| 08/26/2026 21:54 | 5 | 49.85 |
| 08/26/2026 21:53 | 100 | 49.86 |
| 08/26/2026 21:53 | 24 | 49.86 |
| 08/26/2026 21:53 | 25 | 49.86 |
| 08/26/2026 21:53 | 10 | 49.86 |
| 08/26/2026 21:53 | 24 | 49.87 |
| 08/26/2026 21:53 | 76 | 49.87 |
| 08/26/2026 21:53 | 24 | 49.87 |
| 08/26/2026 21:53 | 76 | 49.87 |
| 08/26/2026 21:53 | 24 | 49.87 |
| 08/26/2026 21:53 | 76 | 49.87 |
| 08/26/2026 21:53 | 100 | 49.87 |
| 08/26/2026 21:53 | 1 | 49.87 |
| 08/26/2026 21:53 | 100 | 49.87 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:53 | 29 | 49.88 |
| 08/26/2026 21:53 | 5 | 49.88 |
| 08/26/2026 21:53 | 16 | 49.88 |
| 08/26/2026 21:53 | 100 | 49.88 |
| 08/26/2026 21:53 | 25 | 49.89 |
| 08/26/2026 21:53 | 75 | 49.89 |
| 08/26/2026 21:53 | 100 | 49.89 |
| 08/26/2026 21:53 | 1 | 49.89 |
| 08/26/2026 21:53 | 100 | 49.89 |
| 08/26/2026 21:53 | 17 | 49.89 |
| 08/26/2026 21:53 | 100 | 49.89 |
| 08/26/2026 21:53 | 1 | 49.89 |
| 08/26/2026 21:53 | 6 | 49.89 |
| 08/26/2026 21:52 | 124 | 49.90 |
| 08/26/2026 21:52 | 100 | 49.90 |
| 08/26/2026 21:52 | 100 | 49.90 |
| 08/26/2026 21:52 | 100 | 49.90 |
| 08/26/2026 21:52 | 2 | 49.90 |
| 08/26/2026 21:52 | 1 | 49.91 |
| 08/26/2026 21:52 | 100 | 49.91 |
| 08/26/2026 21:52 | 81 | 49.90 |
| 08/26/2026 21:52 | 19 | 49.90 |
| 08/26/2026 21:52 | 81 | 49.90 |
| 08/26/2026 21:52 | 100 | 49.90 |
| 08/26/2026 21:52 | 19 | 49.90 |
| 08/26/2026 21:52 | 100 | 49.90 |
| 08/26/2026 21:52 | 200 | 49.89 |
| 08/26/2026 21:52 | 400 | 49.89 |
| 08/26/2026 21:52 | 100 | 49.89 |
| 08/26/2026 21:52 | 100 | 49.89 |
| 08/26/2026 21:51 | 400 | 49.87 |
| 08/26/2026 21:51 | 100 | 49.87 |
| 08/26/2026 21:51 | 42 | 49.87 |
| 08/26/2026 21:51 | 100 | 49.87 |
| 08/26/2026 21:51 | 100 | 49.87 |
| 08/26/2026 21:50 | 19 | 49.83 |
| 08/26/2026 21:50 | 14 | 49.83 |
| 08/26/2026 21:50 | 41 | 49.83 |
| 08/26/2026 21:50 | 126 | 49.84 |
| 08/26/2026 21:50 | 38 | 49.84 |
| 08/26/2026 21:49 | 64 | 49.84 |
| 08/26/2026 21:49 | 1 | 49.84 |
| 08/26/2026 21:49 | 35 | 49.84 |
| 08/26/2026 21:49 | 26 | 49.84 |
| 08/26/2026 21:49 | 3 | 49.84 |
| 08/26/2026 21:49 | 36 | 49.84 |
| 08/26/2026 21:49 | 64 | 49.84 |
| 08/26/2026 21:49 | 36 | 49.84 |
| 08/26/2026 21:49 | 9 | 49.86 |
| 08/26/2026 21:49 | 100 | 49.86 |
| 08/26/2026 21:49 | 9 | 49.85 |
| 08/26/2026 21:49 | 100 | 49.85 |
| 08/26/2026 21:49 | 85 | 49.85 |
| 08/26/2026 21:49 | 100 | 49.85 |
| 08/26/2026 21:49 | 20 | 49.85 |
| 08/26/2026 21:49 | 80 | 49.85 |
| 08/26/2026 21:49 | 9 | 49.83 |
| 08/26/2026 21:49 | 100 | 49.83 |
| 08/26/2026 21:49 | 600 | 49.83 |
| 08/26/2026 21:48 | 1 | 49.82 |
| 08/26/2026 21:48 | 5 | 49.82 |
| 08/26/2026 21:48 | 2 | 49.81 |
| 08/26/2026 21:48 | 100 | 49.81 |
| 08/26/2026 21:48 | 1 | 49.82 |
| 08/26/2026 21:48 | 1 | 49.82 |
| 08/26/2026 21:48 | 1 | 49.82 |
| 08/26/2026 21:47 | 47 | 49.81 |
| 08/26/2026 21:47 | 50 | 49.81 |
| 08/26/2026 21:47 | 1 | 49.81 |
| 08/26/2026 21:47 | 41 | 49.81 |
| 08/26/2026 21:47 | 1 | 49.81 |
| 08/26/2026 21:47 | 1 | 49.81 |
| 08/26/2026 21:47 | 1 | 49.81 |
| 08/26/2026 21:47 | 13 | 49.81 |
| 08/26/2026 21:47 | 36 | 49.84 |
| 08/26/2026 21:47 | 10 | 49.84 |
| 08/26/2026 21:47 | 100 | 49.84 |
| 08/26/2026 21:47 | 100 | 49.83 |
| 08/26/2026 21:46 | 37 | 49.81 |
| 08/26/2026 21:46 | 109 | 49.825 |
| 08/26/2026 21:46 | 14 | 49.84 |
| 08/26/2026 21:46 | 1 | 49.84 |
| 08/26/2026 21:46 | 24 | 49.83 |
| 08/26/2026 21:46 | 6 | 49.83 |
| 08/26/2026 21:46 | 15 | 49.81 |
| 08/26/2026 21:46 | 100 | 49.81 |
| 08/26/2026 21:45 | 100 | 49.82 |
| 08/26/2026 21:45 | 200 | 49.82 |
| 08/26/2026 21:45 | 100 | 49.82 |
| 08/26/2026 21:45 | 100 | 49.82 |
| 08/26/2026 21:44 | 1 | 49.80 |
| 08/26/2026 21:43 | 10 | 49.79 |
| 08/26/2026 21:43 | 17 | 49.79 |
| 08/26/2026 21:43 | 10 | 49.80 |
| 08/26/2026 21:43 | 14 | 49.80 |
| 08/26/2026 21:43 | 6 | 49.80 |
| 08/26/2026 21:43 | 14 | 49.80 |
| 08/26/2026 21:43 | 100 | 49.80 |
| 08/26/2026 21:43 | 50 | 49.81 |
| 08/26/2026 21:43 | 100 | 49.81 |
| 08/26/2026 21:43 | 100 | 49.81 |
| 08/26/2026 21:43 | 15 | 49.825 |
| 08/26/2026 21:42 | 31 | 49.82 |
| 08/26/2026 21:42 | 100 | 49.82 |
| 08/26/2026 21:42 | 7 | 49.81 |
| 08/26/2026 21:42 | 100 | 49.81 |
| 08/26/2026 21:42 | 1 | 49.81 |
| 08/26/2026 21:42 | 73 | 49.81 |
| 08/26/2026 21:42 | 27 | 49.81 |
| 08/26/2026 21:42 | 200 | 49.80 |
| 08/26/2026 21:42 | 43 | 49.80 |
| 08/26/2026 21:42 | 85 | 49.80 |
| 08/26/2026 21:42 | 200 | 49.80 |
| 08/26/2026 21:42 | 100 | 49.80 |
| 08/26/2026 21:42 | 100 | 49.79 |
| 08/26/2026 21:40 | 78 | 49.77 |
| 08/26/2026 21:40 | 22 | 49.77 |
| 08/26/2026 21:40 | 68 | 49.77 |
| 08/26/2026 21:40 | 4 | 49.77 |
| 08/26/2026 21:40 | 70 | 49.77 |
| 08/26/2026 21:40 | 5 | 49.77 |
| 08/26/2026 21:40 | 19 | 49.77 |
| 08/26/2026 21:40 | 100 | 49.77 |
| 08/26/2026 21:40 | 100 | 49.77 |
| 08/26/2026 21:40 | 50 | 49.77 |
| 08/26/2026 21:40 | 68 | 49.78 |
| 08/26/2026 21:40 | 32 | 49.78 |
| 08/26/2026 21:39 | 100 | 49.79 |
| 08/26/2026 21:39 | 100 | 49.79 |
| 08/26/2026 21:38 | 31 | 49.79 |
| 08/26/2026 21:37 | 3 | 49.78 |
| 08/26/2026 21:37 | 38 | 49.78 |
| 08/26/2026 21:37 | 200 | 49.78 |
| 08/26/2026 21:37 | 100 | 49.78 |
| 08/26/2026 21:34 | 200 | 49.80 |
| 08/26/2026 21:34 | 100 | 49.80 |
| 08/26/2026 21:34 | 188 | 49.80 |
| 08/26/2026 21:34 | 12 | 49.80 |
| 08/26/2026 21:34 | 100 | 49.80 |
| 08/26/2026 21:29 | 100 | 49.79 |
| 08/26/2026 21:29 | 11 | 49.79 |
| 08/26/2026 21:29 | 5 | 49.79 |
| 08/26/2026 21:29 | 1 | 49.79 |
| 08/26/2026 21:29 | 200 | 49.79 |
| 08/26/2026 21:28 | 100 | 49.78 |
| 08/26/2026 21:28 | 200 | 49.78 |
| 08/26/2026 21:28 | 85 | 49.77 |
| 08/26/2026 21:28 | 100 | 49.76 |
| 08/26/2026 21:28 | 44 | 49.76 |
| 08/26/2026 21:27 | 22 | 49.70 |
| 08/26/2026 21:27 | 4 | 49.70 |
| 08/26/2026 21:27 | 10 | 49.69 |
| 08/26/2026 21:27 | 90 | 49.70 |
| 08/26/2026 21:27 | 10 | 49.70 |
| 08/26/2026 21:26 | 70 | 49.71 |
| 08/26/2026 21:26 | 78 | 49.72 |
| 08/26/2026 21:25 | 16 | 49.73 |
| 08/26/2026 21:25 | 84 | 49.73 |
| 08/26/2026 21:25 | 5 | 49.73 |
| 08/26/2026 21:25 | 10 | 49.73 |
| 08/26/2026 21:25 | 1 | 49.73 |
| 08/26/2026 21:24 | 5 | 49.77 |
| 08/26/2026 21:23 | 16 | 49.765 |
| 08/26/2026 21:17 | 50 | 49.76 |
| 08/26/2026 21:16 | 1 | 49.74 |
| 08/26/2026 21:16 | 100 | 49.76 |
| 08/26/2026 21:15 | 85 | 49.79 |
| 08/26/2026 21:15 | 6 | 49.79 |
| 08/26/2026 21:15 | 1 | 49.79 |
| 08/26/2026 21:15 | 100 | 49.79 |
| 08/26/2026 21:15 | 2 | 49.79 |
| 08/26/2026 21:15 | 2 | 49.79 |
| 08/26/2026 21:15 | 23 | 49.78 |
| 08/26/2026 21:15 | 100 | 49.78 |
| 08/26/2026 21:13 | 5 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:13 | 1 | 49.76 |
| 08/26/2026 21:13 | 100 | 49.76 |
| 08/26/2026 21:12 | 5 | 49.70 |
| 08/26/2026 21:12 | 1 | 49.70 |
| 08/26/2026 21:12 | 13 | 49.70 |
| 08/26/2026 21:12 | 1 | 49.70 |
| 08/26/2026 21:12 | 1 | 49.70 |
| 08/26/2026 21:12 | 40 | 49.71 |
| 08/26/2026 21:12 | 1 | 49.72 |
| 08/26/2026 21:12 | 1 | 49.73 |
| 08/26/2026 21:12 | 5 | 49.73 |
| 08/26/2026 21:12 | 6 | 49.73 |
| 08/26/2026 21:12 | 100 | 49.74 |
| 08/26/2026 21:12 | 5 | 49.74 |
| 08/26/2026 21:12 | 100 | 49.74 |
| 08/26/2026 21:12 | 100 | 49.74 |
| 08/26/2026 21:11 | 100 | 49.75 |
| 08/26/2026 21:09 | 100 | 49.75 |
| 08/26/2026 21:09 | 8 | 49.75 |
| 08/26/2026 21:09 | 100 | 49.77 |
| 08/26/2026 21:09 | 5 | 49.77 |
| 08/26/2026 21:09 | 5 | 49.77 |
| 08/26/2026 21:09 | 5 | 49.77 |
| 08/26/2026 21:09 | 100 | 49.77 |
| 08/26/2026 21:09 | 31 | 49.77 |
| 08/26/2026 21:09 | 88 | 49.77 |
| 08/26/2026 21:09 | 12 | 49.77 |
| 08/26/2026 21:07 | 13 | 49.80 |
| 08/26/2026 21:06 | 50 | 49.82 |
| 08/26/2026 21:06 | 5 | 49.85 |
| 08/26/2026 21:05 | 3 | 49.82 |
| 08/26/2026 21:05 | 15 | 49.82 |
| 08/26/2026 21:04 | 16 | 49.79 |
| 08/26/2026 21:04 | 19 | 49.79 |
| 08/26/2026 21:02 | 5 | 49.83 |
| 08/26/2026 21:02 | 100 | 49.84 |
| 08/26/2026 21:02 | 100 | 49.84 |
| 08/26/2026 21:02 | 100 | 49.84 |
| 08/26/2026 21:02 | 100 | 49.84 |
| 08/26/2026 21:02 | 100 | 49.84 |
| 08/26/2026 21:02 | 118 | 49.84 |
| 08/26/2026 21:02 | 74 | 49.84 |
| 08/26/2026 21:02 | 2 | 49.84 |
| 08/26/2026 21:02 | 3 | 49.84 |
| 08/26/2026 21:01 | 3 | 49.84 |
| 08/26/2026 20:59 | 69 | 49.78 |
| 08/26/2026 20:59 | 31 | 49.78 |
| 08/26/2026 20:59 | 73 | 49.82 |
| 08/26/2026 20:58 | 1 | 49.78 |
| 08/26/2026 20:58 | 13 | 49.78 |
| 08/26/2026 20:58 | 72 | 49.79 |
| 08/26/2026 20:57 | 13 | 49.78 |
| 08/26/2026 20:57 | 1 | 49.78 |
| 08/26/2026 20:57 | 18 | 49.78 |
| 08/26/2026 20:54 | 100 | 49.80 |
| 08/26/2026 20:54 | 5 | 49.80 |
| 08/26/2026 20:54 | 5 | 49.80 |
| 08/26/2026 20:54 | 100 | 49.81 |
| 08/26/2026 20:52 | 49 | 49.82 |
| 08/26/2026 20:52 | 15 | 49.82 |
| 08/26/2026 20:52 | 100 | 49.83 |
| 08/26/2026 20:52 | 100 | 49.83 |
| 08/26/2026 20:52 | 50 | 49.83 |
| 08/26/2026 20:52 | 10 | 49.83 |
| 08/26/2026 20:52 | 100 | 49.83 |
| 08/26/2026 20:50 | 100 | 49.84 |
| 08/26/2026 20:50 | 2 | 49.84 |
| 08/26/2026 20:49 | 24 | 49.82 |
| 08/26/2026 20:49 | 100 | 49.82 |
| 08/26/2026 20:49 | 5 | 49.81 |
| 08/26/2026 20:49 | 100 | 49.81 |
| 08/26/2026 20:49 | 100 | 49.81 |
| 08/26/2026 20:49 | 1 | 49.81 |
| 08/26/2026 20:49 | 94 | 49.81 |
| 08/26/2026 20:48 | 10 | 49.77 |
| 08/26/2026 20:48 | 5 | 49.81 |
| 08/26/2026 20:47 | 12 | 49.78 |
| 08/26/2026 20:47 | 1 | 49.81 |
| 08/26/2026 20:47 | 1 | 49.81 |
| 08/26/2026 20:47 | 11 | 49.78 |
| 08/26/2026 20:45 | 13 | 49.78 |
| 08/26/2026 20:45 | 1 | 49.80 |
| 08/26/2026 20:44 | 13 | 49.78 |
| 08/26/2026 20:43 | 100 | 49.79 |
| 08/26/2026 20:43 | 100 | 49.79 |
| 08/26/2026 20:43 | 23 | 49.79 |
| 08/26/2026 20:43 | 1 | 49.79 |
| 08/26/2026 20:42 | 90 | 49.78 |
| 08/26/2026 20:42 | 10 | 49.78 |
| 08/26/2026 20:42 | 2 | 49.77 |
| 08/26/2026 20:42 | 38 | 49.77 |
| 08/26/2026 20:42 | 1 | 49.77 |
| 08/26/2026 20:42 | 6 | 49.76 |
| 08/26/2026 20:42 | 100 | 49.76 |
| 08/26/2026 20:42 | 7 | 49.76 |
| 08/26/2026 20:42 | 1 | 49.76 |
| 08/26/2026 20:42 | 1 | 49.76 |
| 08/26/2026 20:42 | 90 | 49.76 |
| 08/26/2026 20:42 | 2 | 49.76 |
| 08/26/2026 20:42 | 76 | 49.76 |
| 08/26/2026 20:42 | 24 | 49.76 |
| 08/26/2026 20:42 | 1 | 49.76 |
| 08/26/2026 20:42 | 8 | 49.76 |
| 08/26/2026 20:42 | 2 | 49.76 |
| 08/26/2026 20:42 | 1 | 49.73 |
| 08/26/2026 20:42 | 6 | 49.73 |
| 08/26/2026 20:42 | 12 | 49.73 |
| 08/26/2026 20:41 | 100 | 49.725 |
| 08/26/2026 20:41 | 11 | 49.71 |
| 08/26/2026 20:40 | 3 | 49.71 |
| 08/26/2026 20:40 | 4 | 49.72 |
| 08/26/2026 20:40 | 55 | 49.72 |
| 08/26/2026 20:39 | 1 | 49.71 |
| 08/26/2026 20:38 | 10 | 49.735 |
| 08/26/2026 20:35 | 14 | 49.72 |
| 08/26/2026 20:34 | 8 | 49.71 |
| 08/26/2026 20:34 | 70 | 49.73 |
| 08/26/2026 20:33 | 12 | 49.72 |
| 08/26/2026 20:32 | 100 | 49.72 |
| 08/26/2026 20:32 | 25 | 49.72 |
| 08/26/2026 20:32 | 100 | 49.72 |
| 08/26/2026 20:32 | 5 | 49.72 |
| 08/26/2026 20:32 | 100 | 49.72 |
| 08/26/2026 20:32 | 70 | 49.73 |
| 08/26/2026 20:32 | 230 | 49.73 |
| 08/26/2026 20:32 | 100 | 49.74 |
| 08/26/2026 20:32 | 100 | 49.74 |
| 08/26/2026 20:32 | 14 | 49.75 |
| 08/26/2026 20:32 | 28 | 49.75 |
| 08/26/2026 20:31 | 1 | 49.73 |
| 08/26/2026 20:31 | 1 | 49.73 |
| 08/26/2026 20:30 | 38 | 49.72 |
| 08/26/2026 20:30 | 100 | 49.72 |
| 08/26/2026 20:30 | 5 | 49.72 |
| 08/26/2026 20:30 | 14 | 49.72 |
| 08/26/2026 20:30 | 100 | 49.72 |
| 08/26/2026 20:30 | 100 | 49.71 |
| 08/26/2026 20:30 | 27 | 49.69 |
| 08/26/2026 20:30 | 100 | 49.69 |
| 08/26/2026 20:30 | 27 | 49.69 |
| 08/26/2026 20:30 | 11 | 49.69 |
| 08/26/2026 20:28 | 2 | 49.69 |
| 08/26/2026 20:28 | 9 | 49.70 |
| 08/26/2026 20:27 | 9 | 49.705 |
| 08/26/2026 20:27 | 3 | 49.705 |
| 08/26/2026 20:25 | 3 | 49.70 |
| 08/26/2026 20:20 | 1 | 49.73 |
| 08/26/2026 20:20 | 100 | 49.72 |
| 08/26/2026 20:20 | 5 | 49.71 |
| 08/26/2026 20:20 | 5 | 49.71 |
| 08/26/2026 20:20 | 100 | 49.71 |
| 08/26/2026 20:20 | 200 | 49.70 |
| 08/26/2026 20:20 | 10 | 49.70 |
| 08/26/2026 20:18 | 1 | 49.68 |
| 08/26/2026 20:18 | 100 | 49.68 |
| 08/26/2026 20:18 | 100 | 49.68 |
| 08/26/2026 20:17 | 2 | 49.68 |
| 08/26/2026 20:16 | 3 | 49.68 |
| 08/26/2026 20:16 | 1 | 49.67 |
| 08/26/2026 20:15 | 1 | 49.67 |
| 08/26/2026 20:14 | 2 | 49.63 |
| 08/26/2026 20:14 | 2 | 49.63 |
| 08/26/2026 20:14 | 3 | 49.63 |
| 08/26/2026 20:13 | 1 | 49.63 |
| 08/26/2026 20:13 | 1 | 49.64 |
| 08/26/2026 20:12 | 10 | 49.62 |
| 08/26/2026 20:12 | 100 | 49.62 |
| 08/26/2026 20:12 | 100 | 49.63 |
| 08/26/2026 20:12 | 10 | 49.63 |
| 08/26/2026 20:12 | 2 | 49.63 |
| 08/26/2026 20:12 | 100 | 49.64 |
| 08/26/2026 20:12 | 6 | 49.64 |
| 08/26/2026 20:12 | 39 | 49.66 |
| 08/26/2026 20:10 | 82 | 49.67 |
| 08/26/2026 20:10 | 100 | 49.71 |
| 08/26/2026 20:09 | 1 | 49.68 |
| 08/26/2026 20:09 | 100 | 49.69 |
| 08/26/2026 20:09 | 4 | 49.67 |
| 08/26/2026 20:08 | 4 | 49.66 |
| 08/26/2026 20:08 | 9 | 49.655 |
| 08/26/2026 20:07 | 100 | 49.655 |
| 08/26/2026 20:04 | 20 | 49.66 |
| 08/26/2026 20:04 | 100 | 49.66 |
| 08/26/2026 20:04 | 5 | 49.66 |
| 08/26/2026 20:04 | 100 | 49.67 |
| 08/26/2026 20:04 | 39 | 49.67 |
| 08/26/2026 20:04 | 100 | 49.68 |
| 08/26/2026 20:04 | 2 | 49.68 |
| 08/26/2026 20:04 | 2 | 49.68 |
| 08/26/2026 20:03 | 39 | 49.675 |
| 08/26/2026 20:03 | 50 | 49.68 |
| 08/26/2026 20:03 | 38 | 49.68 |
| 08/26/2026 20:03 | 93 | 49.69 |
| 08/26/2026 20:03 | 7 | 49.69 |
| 08/26/2026 20:03 | 7 | 49.69 |
| 08/26/2026 20:03 | 100 | 49.69 |
| 08/26/2026 20:03 | 12 | 49.72 |
| 08/26/2026 20:02 | 1 | 49.70 |
| 08/26/2026 20:02 | 1 | 49.70 |
| 08/26/2026 20:02 | 2 | 49.70 |
| 08/26/2026 20:02 | 6 | 49.70 |
| 08/26/2026 20:02 | 90 | 49.68 |
| 08/26/2026 20:02 | 44 | 49.68 |
| 08/26/2026 20:02 | 24 | 49.68 |
| 08/26/2026 20:02 | 100 | 49.67 |
| 08/26/2026 20:02 | 90 | 49.67 |
| 08/26/2026 20:02 | 1 | 49.67 |
| 08/26/2026 20:02 | 100 | 49.67 |
| 08/26/2026 19:59 | 80 | 49.66 |
| 08/26/2026 19:59 | 20 | 49.66 |
| 08/26/2026 19:59 | 1 | 49.65 |
| 08/26/2026 19:59 | 31 | 49.65 |
| 08/26/2026 19:58 | 68 | 49.63 |
| 08/26/2026 19:58 | 32 | 49.63 |
| 08/26/2026 19:58 | 100 | 49.63 |
| 08/26/2026 19:58 | 10 | 49.63 |
| 08/26/2026 19:58 | 12 | 49.63 |
| 08/26/2026 19:58 | 90 | 49.63 |
| 08/26/2026 19:58 | 43 | 49.63 |
| 08/26/2026 19:58 | 57 | 49.63 |
| 08/26/2026 19:58 | 75 | 49.63 |
| 08/26/2026 19:58 | 15 | 49.63 |
| 08/26/2026 19:58 | 100 | 49.62 |
| 08/26/2026 19:58 | 3 | 49.61 |
| 08/26/2026 19:56 | 50 | 49.60 |
| 08/26/2026 19:56 | 2 | 49.60 |
| 08/26/2026 19:56 | 18 | 49.60 |
| 08/26/2026 19:56 | 30 | 49.61 |
| 08/26/2026 19:56 | 52 | 49.61 |
| 08/26/2026 19:55 | 45 | 49.61 |
| 08/26/2026 19:55 | 14 | 49.61 |
| 08/26/2026 19:55 | 5 | 49.62 |
| 08/26/2026 19:55 | 25 | 49.62 |
| 08/26/2026 19:55 | 20 | 49.63 |
| 08/26/2026 19:55 | 100 | 49.63 |
| 08/26/2026 19:55 | 20 | 49.64 |
| 08/26/2026 19:55 | 5 | 49.65 |
| 08/26/2026 19:55 | 100 | 49.65 |
| 08/26/2026 19:55 | 100 | 49.66 |
| 08/26/2026 19:55 | 100 | 49.67 |
| 08/26/2026 19:52 | 10 | 49.68 |
| 08/26/2026 19:50 | 1 | 49.67 |
| 08/26/2026 19:50 | 1 | 49.67 |
| 08/26/2026 19:50 | 100 | 49.67 |
| 08/26/2026 19:47 | 6 | 49.65 |
| 08/26/2026 19:45 | 1 | 49.65 |
| 08/26/2026 19:43 | 3 | 49.62 |
| 08/26/2026 19:43 | 3 | 49.65 |
| 08/26/2026 19:43 | 10 | 49.64 |
| 08/26/2026 19:42 | 100 | 49.64 |
| 08/26/2026 19:42 | 1 | 49.64 |
| 08/26/2026 19:42 | 90 | 49.64 |
| 08/26/2026 19:42 | 3 | 49.64 |
| 08/26/2026 19:42 | 1 | 49.64 |
| 08/26/2026 19:42 | 14 | 49.64 |
| 08/26/2026 19:42 | 11 | 49.64 |
| 08/26/2026 19:42 | 55 | 49.64 |
| 08/26/2026 19:42 | 1 | 49.64 |
| 08/26/2026 19:42 | 51 | 49.64 |
| 08/26/2026 19:42 | 49 | 49.64 |
| 08/26/2026 19:41 | 100 | 49.59 |
| 08/26/2026 19:41 | 100 | 49.59 |
| 08/26/2026 19:41 | 10 | 49.59 |
| 08/26/2026 19:41 | 60 | 49.59 |
| 08/26/2026 19:41 | 100 | 49.60 |
| 08/26/2026 19:40 | 40 | 49.59 |
| 08/26/2026 19:39 | 30 | 49.60 |
| 08/26/2026 19:38 | 100 | 49.615 |
| 08/26/2026 19:35 | 100 | 49.615 |
| 08/26/2026 19:33 | 69 | 49.58 |
| 08/26/2026 19:33 | 31 | 49.58 |
| 08/26/2026 19:33 | 2 | 49.59 |
| 08/26/2026 19:33 | 3 | 49.59 |
| 08/26/2026 19:32 | 2 | 49.60 |
| 08/26/2026 19:32 | 100 | 49.61 |
| 08/26/2026 19:32 | 100 | 49.61 |
| 08/26/2026 19:32 | 35 | 49.61 |
| 08/26/2026 19:32 | 55 | 49.61 |
| 08/26/2026 19:32 | 100 | 49.61 |
| 08/26/2026 19:28 | 1 | 49.63 |
| 08/26/2026 19:28 | 19 | 49.63 |
| 08/26/2026 19:28 | 99 | 49.63 |
| 08/26/2026 19:28 | 1 | 49.63 |
| 08/26/2026 19:27 | 5 | 49.62 |
| 08/26/2026 19:24 | 1 | 49.61 |
| 08/26/2026 19:23 | 7 | 49.59 |
| 08/26/2026 19:23 | 93 | 49.59 |
| 08/26/2026 19:23 | 2 | 49.59 |
| 08/26/2026 19:20 | 30 | 49.56 |
| 08/26/2026 19:20 | 58 | 49.55 |
| 08/26/2026 19:20 | 42 | 49.55 |
| 08/26/2026 19:20 | 100 | 49.54 |
| 08/26/2026 19:18 | 100 | 49.52 |
| 08/26/2026 19:17 | 100 | 49.51 |
| 08/26/2026 19:17 | 100 | 49.51 |
| 08/26/2026 19:17 | 19 | 49.49 |
| 08/26/2026 19:16 | 70 | 49.48 |
| 08/26/2026 19:16 | 32 | 49.48 |
| 08/26/2026 19:16 | 28 | 49.48 |
| 08/26/2026 19:16 | 40 | 49.48 |
| 08/26/2026 19:16 | 60 | 49.48 |
| 08/26/2026 19:16 | 100 | 49.47 |
| 08/26/2026 19:16 | 100 | 49.47 |
| 08/26/2026 19:16 | 100 | 49.47 |
| 08/26/2026 19:16 | 20 | 49.45 |
| 08/26/2026 19:16 | 100 | 49.44 |
| 08/26/2026 19:16 | 100 | 49.44 |
| 08/26/2026 19:16 | 30 | 49.43 |
| 08/26/2026 19:16 | 80 | 49.41 |
| 08/26/2026 19:16 | 20 | 49.41 |
| 08/26/2026 19:16 | 30 | 49.40 |
| 08/26/2026 19:16 | 1 | 49.40 |
| 08/26/2026 19:16 | 2 | 49.39 |
| 08/26/2026 19:16 | 2 | 49.39 |
| 08/26/2026 19:16 | 3 | 49.39 |
| 08/26/2026 19:16 | 6 | 49.39 |
| 08/26/2026 19:16 | 6 | 49.39 |
| 08/26/2026 19:16 | 2 | 49.39 |
| 08/26/2026 19:16 | 31 | 49.39 |
| 08/26/2026 19:16 | 1 | 49.39 |
| 08/26/2026 19:16 | 1 | 49.38 |
| 08/26/2026 19:16 | 35 | 49.38 |
| 08/26/2026 19:16 | 10 | 49.37 |
| 08/26/2026 19:16 | 4 | 49.36 |
| 08/26/2026 19:16 | 75 | 49.35 |
| 08/26/2026 19:16 | 12 | 49.35 |
| 08/26/2026 19:16 | 25 | 49.34 |
| 08/26/2026 19:16 | 57 | 49.305 |
| 08/26/2026 19:15 | 2 | 49.28 |
| 08/26/2026 19:15 | 1 | 49.29 |
| 08/26/2026 19:14 | 90 | 49.30 |
| 08/26/2026 19:14 | 18 | 49.32 |
| 08/26/2026 19:14 | 2 | 49.32 |
| 08/26/2026 19:14 | 1 | 49.32 |
| 08/26/2026 19:13 | 7 | 49.33 |
| 08/26/2026 19:13 | 54 | 49.33 |
| 08/26/2026 19:13 | 46 | 49.33 |
| 08/26/2026 19:13 | 10 | 49.33 |
| 08/26/2026 19:13 | 100 | 49.34 |
| 08/26/2026 19:13 | 5 | 49.34 |
| 08/26/2026 19:12 | 31 | 49.35 |
| 08/26/2026 19:10 | 16 | 49.37 |
| 08/26/2026 19:10 | 5 | 49.38 |
| 08/26/2026 19:10 | 1 | 49.38 |
| 08/26/2026 19:09 | 10 | 49.39 |
| 08/26/2026 19:09 | 2 | 49.39 |
| 08/26/2026 19:09 | 1 | 49.46 |
| 08/26/2026 19:09 | 90 | 49.48 |
| 08/26/2026 19:09 | 1 | 49.48 |
| 08/26/2026 19:09 | 3 | 49.48 |
| 08/26/2026 19:09 | 10 | 49.48 |
| 08/26/2026 19:05 | 100 | 49.51 |
| 08/26/2026 19:05 | 100 | 49.51 |
| 08/26/2026 19:05 | 15 | 49.52 |
| 08/26/2026 19:05 | 22 | 49.52 |
| 08/26/2026 19:05 | 15 | 49.53 |
| 08/26/2026 19:05 | 3 | 49.53 |
| 08/26/2026 19:05 | 3 | 49.53 |
| 08/26/2026 19:05 | 1 | 49.53 |
| 08/26/2026 19:05 | 100 | 49.55 |
| 08/26/2026 19:05 | 4 | 49.56 |
| 08/26/2026 19:05 | 96 | 49.56 |
| 08/26/2026 19:03 | 32 | 49.58 |
| 08/26/2026 19:03 | 15 | 49.57 |
| 08/26/2026 19:03 | 100 | 49.58 |
| 08/26/2026 19:00 | 80 | 49.62 |
| 08/26/2026 19:00 | 10 | 49.62 |
| 08/26/2026 19:00 | 10 | 49.62 |
| 08/26/2026 18:59 | 10 | 49.61 |
| 08/26/2026 18:59 | 1 | 49.61 |
| 08/26/2026 18:59 | 100 | 49.59 |
| 08/26/2026 18:59 | 85 | 49.59 |
| 08/26/2026 18:59 | 254 | 49.59 |
| 08/26/2026 18:59 | 100 | 49.58 |
| 08/26/2026 18:51 | 200 | 49.59 |
| 08/26/2026 18:51 | 146 | 49.59 |
| 08/26/2026 18:51 | 1 | 49.59 |
| 08/26/2026 18:51 | 10 | 49.59 |
| 08/26/2026 18:51 | 24 | 49.59 |
| 08/26/2026 18:51 | 15 | 49.59 |
| 08/26/2026 18:51 | 85 | 49.59 |
| 08/26/2026 18:51 | 31 | 49.59 |
| 08/26/2026 18:50 | 6 | 49.58 |
| 08/26/2026 18:50 | 3 | 49.58 |
| 08/26/2026 18:50 | 100 | 49.58 |
| 08/26/2026 18:50 | 1 | 49.58 |
| 08/26/2026 18:50 | 100 | 49.57 |
| 08/26/2026 18:50 | 100 | 49.57 |
| 08/26/2026 18:50 | 78 | 49.57 |
| 08/26/2026 18:50 | 22 | 49.57 |
| 08/26/2026 18:50 | 12 | 49.57 |
| 08/26/2026 18:50 | 100 | 49.57 |
| 08/26/2026 18:50 | 100 | 49.57 |
| 08/26/2026 18:49 | 20 | 49.525 |
| 08/26/2026 18:47 | 10 | 49.50 |
| 08/26/2026 18:46 | 10 | 49.48 |
| 08/26/2026 18:45 | 1 | 49.48 |
| 08/26/2026 18:44 | 24 | 49.47 |
| 08/26/2026 18:44 | 6 | 49.49 |
| 08/26/2026 18:44 | 31 | 49.51 |
| 08/26/2026 18:44 | 5 | 49.51 |
| 08/26/2026 18:44 | 31 | 49.51 |
| 08/26/2026 18:44 | 33 | 49.51 |
| 08/26/2026 18:44 | 100 | 49.53 |
| 08/26/2026 18:44 | 100 | 49.53 |
| 08/26/2026 18:44 | 1 | 49.53 |
| 08/26/2026 18:44 | 1 | 49.53 |
| 08/26/2026 18:44 | 3 | 49.53 |
| 08/26/2026 18:44 | 7 | 49.53 |
| 08/26/2026 18:44 | 23 | 49.53 |
| 08/26/2026 18:44 | 22 | 49.53 |
| 08/26/2026 18:44 | 200 | 49.53 |
| 08/26/2026 18:44 | 12 | 49.54 |
| 08/26/2026 18:44 | 5 | 49.54 |
| 08/26/2026 18:44 | 1 | 49.54 |
| 08/26/2026 18:44 | 1 | 49.54 |
| 08/26/2026 18:44 | 15 | 49.54 |
| 08/26/2026 18:44 | 10 | 49.54 |
| 08/26/2026 18:44 | 5 | 49.55 |
| 08/26/2026 18:44 | 100 | 49.55 |
| 08/26/2026 18:44 | 100 | 49.55 |
| 08/26/2026 18:44 | 5 | 49.55 |
| 08/26/2026 18:44 | 15 | 49.55 |
| 08/26/2026 18:44 | 100 | 49.56 |
| 08/26/2026 18:44 | 9 | 49.56 |
| 08/26/2026 18:44 | 2 | 49.56 |
| 08/26/2026 18:39 | 3 | 49.59 |
| 08/26/2026 18:29 | 1 | 49.59 |
| 08/26/2026 18:26 | 1 | 49.55 |
| 08/26/2026 18:26 | 1 | 49.55 |
| 08/26/2026 18:26 | 2 | 49.55 |
| 08/26/2026 18:26 | 1 | 49.55 |
| 08/26/2026 18:25 | 1 | 49.55 |
| 08/26/2026 18:25 | 1 | 49.55 |
| 08/26/2026 18:25 | 1 | 49.55 |
| 08/26/2026 18:21 | 31 | 49.55 |
| 08/26/2026 18:21 | 5 | 49.57 |
| 08/26/2026 18:21 | 100 | 49.58 |
| 08/26/2026 18:18 | 4 | 49.62 |
| 08/26/2026 18:18 | 96 | 49.62 |
| 08/26/2026 18:18 | 4 | 49.62 |
| 08/26/2026 18:18 | 100 | 49.63 |
| 08/26/2026 18:17 | 10 | 49.65 |
| 08/26/2026 18:16 | 3 | 49.65 |
| 08/26/2026 18:16 | 1 | 49.65 |
| 08/26/2026 18:16 | 1 | 49.65 |
| 08/26/2026 18:16 | 100 | 49.65 |
| 08/26/2026 18:16 | 87 | 49.64 |
| 08/26/2026 18:16 | 13 | 49.64 |
| 08/26/2026 18:12 | 100 | 49.615 |
| 08/26/2026 18:11 | 100 | 49.64 |
| 08/26/2026 18:11 | 100 | 49.64 |
| 08/26/2026 18:11 | 100 | 49.64 |
| 08/26/2026 18:10 | 100 | 49.595 |
| 08/26/2026 18:08 | 100 | 49.60 |
| 08/26/2026 18:08 | 100 | 49.60 |
| 08/26/2026 18:08 | 10 | 49.60 |
| 08/26/2026 18:08 | 100 | 49.60 |
| 08/26/2026 18:08 | 100 | 49.61 |
| 08/26/2026 18:08 | 1 | 49.61 |
| 08/26/2026 18:08 | 5 | 49.61 |
| 08/26/2026 18:08 | 1 | 49.61 |
| 08/26/2026 18:08 | 4 | 49.61 |
| 08/26/2026 18:08 | 2 | 49.61 |
| 08/26/2026 18:08 | 4 | 49.61 |
| 08/26/2026 18:08 | 20 | 49.61 |
| 08/26/2026 18:08 | 8 | 49.61 |
| 08/26/2026 18:08 | 12 | 49.61 |
| 08/26/2026 18:08 | 10 | 49.61 |
| 08/26/2026 18:08 | 89 | 49.63 |
| 08/26/2026 18:05 | 30 | 49.65 |
| 08/26/2026 18:05 | 100 | 49.65 |
| 08/26/2026 18:05 | 100 | 49.65 |
| 08/26/2026 18:05 | 100 | 49.65 |
| 08/26/2026 18:05 | 100 | 49.65 |
| 08/26/2026 18:05 | 5 | 49.66 |
| 08/26/2026 18:05 | 40 | 49.66 |
| 08/26/2026 18:05 | 100 | 49.66 |
| 08/26/2026 18:05 | 40 | 49.67 |
| 08/26/2026 18:05 | 100 | 49.68 |
| 08/26/2026 18:01 | 99 | 49.74 |
| 08/26/2026 18:01 | 1 | 49.74 |
| 08/26/2026 18:01 | 100 | 49.73 |
| 08/26/2026 18:01 | 100 | 49.73 |
| 08/26/2026 18:01 | 100 | 49.72 |
| 08/26/2026 18:01 | 100 | 49.72 |
| 08/26/2026 18:01 | 100 | 49.71 |
| 08/26/2026 18:01 | 2 | 49.71 |
| 08/26/2026 18:01 | 100 | 49.70 |
| 08/26/2026 18:01 | 1 | 49.69 |
| 08/26/2026 18:01 | 99 | 49.69 |
| 08/26/2026 18:01 | 1 | 49.69 |
| 08/26/2026 18:01 | 1 | 49.68 |
| 08/26/2026 18:01 | 1 | 49.68 |
| 08/26/2026 18:01 | 6 | 49.68 |
| 08/26/2026 18:01 | 24 | 49.68 |
| 08/26/2026 18:01 | 2 | 49.68 |
| 08/26/2026 18:01 | 21 | 49.67 |
| 08/26/2026 18:01 | 2 | 49.65 |
| 08/26/2026 18:01 | 4 | 49.65 |
| 08/26/2026 18:01 | 100 | 49.65 |
| 08/26/2026 18:01 | 100 | 49.64 |
| 08/26/2026 18:01 | 100 | 49.64 |
| 08/26/2026 18:01 | 100 | 49.64 |
| 08/26/2026 18:01 | 85 | 49.64 |
| 08/26/2026 18:01 | 100 | 49.64 |
| 08/26/2026 18:01 | 80 | 49.63 |
| 08/26/2026 17:58 | 1 | 49.58 |
| 08/26/2026 17:54 | 10 | 49.54 |
| 08/26/2026 17:53 | 9 | 49.54 |
| 08/26/2026 17:49 | 2 | 49.56 |
| 08/26/2026 17:48 | 25 | 49.58 |
| 08/26/2026 17:48 | 3 | 49.62 |
| 08/26/2026 17:47 | 13 | 49.64 |
| 08/26/2026 17:47 | 6 | 49.65 |
| 08/26/2026 17:47 | 1 | 49.65 |
| 08/26/2026 17:47 | 100 | 49.685 |
| 08/26/2026 17:47 | 25 | 49.71 |
| 08/26/2026 17:47 | 160 | 49.72 |
| 08/26/2026 17:46 | 5 | 49.67 |
| 08/26/2026 17:46 | 11 | 49.67 |
| 08/26/2026 17:46 | 9 | 49.67 |
| 08/26/2026 17:46 | 100 | 49.68 |
| 08/26/2026 17:46 | 15 | 49.68 |
| 08/26/2026 17:46 | 5 | 49.68 |
| 08/26/2026 17:46 | 20 | 49.68 |
| 08/26/2026 17:46 | 100 | 49.68 |
| 08/26/2026 17:46 | 4 | 49.735 |
| 08/26/2026 17:44 | 10 | 49.69 |
| 08/26/2026 17:44 | 1 | 49.70 |
| 08/26/2026 17:44 | 10 | 49.70 |
| 08/26/2026 17:43 | 1 | 49.70 |
| 08/26/2026 17:43 | 1 | 49.70 |
| 08/26/2026 17:42 | 10 | 49.68 |
| 08/26/2026 17:41 | 1 | 49.68 |
| 08/26/2026 17:39 | 1 | 49.69 |
| 08/26/2026 17:38 | 100 | 49.75 |
| 08/26/2026 17:38 | 4 | 49.74 |
| 08/26/2026 17:38 | 6 | 49.74 |
| 08/26/2026 17:38 | 4 | 49.74 |
| 08/26/2026 17:38 | 10 | 49.74 |
| 08/26/2026 17:38 | 5 | 49.74 |
| 08/26/2026 17:38 | 30 | 49.74 |
| 08/26/2026 17:38 | 100 | 49.78 |
| 08/26/2026 17:38 | 100 | 49.78 |
| 08/26/2026 17:38 | 100 | 49.78 |
| 08/26/2026 17:38 | 5 | 49.78 |
| 08/26/2026 17:38 | 65 | 49.79 |
| 08/26/2026 17:38 | 240 | 49.80 |
| 08/26/2026 17:38 | 100 | 49.81 |
| 08/26/2026 17:38 | 100 | 49.81 |
| 08/26/2026 17:38 | 80 | 49.80 |
| 08/26/2026 17:38 | 64 | 49.80 |
| 08/26/2026 17:36 | 100 | 49.77 |
| 08/26/2026 17:31 | 100 | 49.76 |
| 08/26/2026 17:30 | 100 | 49.76 |
| 08/26/2026 17:29 | 31 | 49.73 |
| 08/26/2026 17:29 | 2 | 49.73 |
| 08/26/2026 17:29 | 62 | 49.75 |
| 08/26/2026 17:29 | 38 | 49.75 |
| 08/26/2026 17:29 | 200 | 49.75 |
| 08/26/2026 17:29 | 100 | 49.75 |
| 08/26/2026 17:29 | 25 | 49.76 |
| 08/26/2026 17:29 | 13 | 49.76 |
| 08/26/2026 17:27 | 10 | 49.79 |
| 08/26/2026 17:27 | 1 | 49.79 |
| 08/26/2026 17:27 | 100 | 49.80 |
| 08/26/2026 17:27 | 38 | 49.80 |
| 08/26/2026 17:27 | 100 | 49.80 |
| 08/26/2026 17:27 | 33 | 49.80 |
| 08/26/2026 17:27 | 100 | 49.81 |
| 08/26/2026 17:25 | 3 | 49.82 |
| 08/26/2026 17:25 | 2 | 49.82 |
| 08/26/2026 17:25 | 100 | 49.82 |
| 08/26/2026 17:25 | 22 | 49.82 |
| 08/26/2026 17:25 | 1 | 49.81 |
| 08/26/2026 17:25 | 91 | 49.80 |
| 08/26/2026 17:25 | 48 | 49.765 |
| 08/26/2026 17:24 | 9 | 49.80 |
| 08/26/2026 17:19 | 8 | 49.67 |
| 08/26/2026 17:19 | 2 | 49.67 |
| 08/26/2026 17:18 | 90 | 49.72 |
| 08/26/2026 17:18 | 60 | 49.71 |
| 08/26/2026 17:18 | 40 | 49.71 |
| 08/26/2026 17:18 | 50 | 49.72 |
| 08/26/2026 17:18 | 10 | 49.73 |
| 08/26/2026 17:18 | 20 | 49.73 |
| 08/26/2026 17:18 | 35 | 49.73 |
| 08/26/2026 17:15 | 50 | 49.78 |
| 08/26/2026 17:13 | 1 | 49.78 |
| 08/26/2026 17:13 | 1 | 49.78 |
| 08/26/2026 17:13 | 5 | 49.78 |
| 08/26/2026 17:13 | 1 | 49.78 |
| 08/26/2026 17:13 | 9 | 49.82 |
| 08/26/2026 17:13 | 91 | 49.82 |
| 08/26/2026 17:13 | 9 | 49.82 |
| 08/26/2026 17:13 | 91 | 49.82 |
| 08/26/2026 17:13 | 9 | 49.82 |
| 08/26/2026 17:13 | 91 | 49.82 |
| 08/26/2026 17:13 | 100 | 49.82 |
| 08/26/2026 17:13 | 10 | 49.83 |
| 08/26/2026 17:13 | 4 | 49.83 |
| 08/26/2026 17:13 | 4 | 49.84 |
| 08/26/2026 17:13 | 2 | 49.84 |
| 08/26/2026 17:13 | 3 | 49.84 |
| 08/26/2026 17:13 | 6 | 49.84 |
| 08/26/2026 17:13 | 13 | 49.84 |
| 08/26/2026 17:07 | 100 | 49.87 |
| 08/26/2026 17:07 | 5 | 49.87 |
| 08/26/2026 17:04 | 100 | 49.92 |
| 08/26/2026 17:04 | 6 | 49.98 |
| 08/26/2026 17:04 | 94 | 49.98 |
| 08/26/2026 17:04 | 38 | 49.98 |
| 08/26/2026 17:01 | 20 | 49.985 |
| 08/26/2026 17:01 | 1 | 50.02 |
| 08/26/2026 17:01 | 9 | 50.00 |
| 08/26/2026 17:01 | 47 | 50.00 |
| 08/26/2026 17:01 | 44 | 50.00 |
| 08/26/2026 17:01 | 21 | 50.00 |
| 08/26/2026 17:01 | 100 | 50.00 |
| 08/26/2026 17:01 | 100 | 50.00 |
| 08/26/2026 17:01 | 21 | 49.99 |
| 08/26/2026 17:01 | 4 | 49.98 |
| 08/26/2026 17:01 | 1 | 49.98 |
| 08/26/2026 17:01 | 5 | 49.98 |
| 08/26/2026 17:01 | 21 | 49.98 |
| 08/26/2026 17:01 | 21 | 49.98 |
| 08/26/2026 17:01 | 21 | 49.98 |
| 08/26/2026 17:01 | 5 | 49.97 |
| 08/26/2026 17:01 | 21 | 49.97 |
| 08/26/2026 17:01 | 1 | 49.97 |
| 08/26/2026 17:01 | 20 | 49.97 |
| 08/26/2026 17:00 | 100 | 49.92 |
| 08/26/2026 17:00 | 20 | 49.92 |
| 08/26/2026 17:00 | 100 | 49.92 |
| 08/26/2026 17:00 | 5 | 49.92 |
| 08/26/2026 17:00 | 100 | 49.92 |
| 08/26/2026 16:59 | 7 | 49.93 |
| 08/26/2026 16:59 | 93 | 49.93 |
| 08/26/2026 16:59 | 7 | 49.93 |
| 08/26/2026 16:59 | 86 | 49.93 |
| 08/26/2026 16:52 | 1 | 49.96 |
| 08/26/2026 16:52 | 21 | 49.96 |
| 08/26/2026 16:52 | 21 | 49.96 |
| 08/26/2026 16:52 | 21 | 49.95 |
| 08/26/2026 16:52 | 6 | 49.94 |
| 08/26/2026 16:52 | 99 | 49.94 |
| 08/26/2026 16:52 | 1 | 49.94 |
| 08/26/2026 16:52 | 21 | 49.94 |
| 08/26/2026 16:52 | 21 | 49.94 |
| 08/26/2026 16:52 | 6 | 49.93 |
| 08/26/2026 16:52 | 1 | 49.92 |
| 08/26/2026 16:52 | 100 | 49.92 |
| 08/26/2026 16:51 | 86 | 49.84 |
| 08/26/2026 16:44 | 100 | 49.86 |
| 08/26/2026 16:41 | 100 | 49.86 |
| 08/26/2026 16:41 | 20 | 49.87 |
| 08/26/2026 16:41 | 100 | 49.87 |
| 08/26/2026 16:39 | 5 | 49.91 |
| 08/26/2026 16:39 | 7 | 49.91 |
| 08/26/2026 16:39 | 6 | 49.91 |
| 08/26/2026 16:39 | 5 | 49.90 |
| 08/26/2026 16:39 | 32 | 49.90 |
| 08/26/2026 16:39 | 53 | 49.90 |
| 08/26/2026 16:39 | 85 | 49.90 |
| 08/26/2026 16:39 | 100 | 49.89 |
| 08/26/2026 16:39 | 5 | 49.89 |
| 08/26/2026 16:39 | 5 | 49.89 |
| 08/26/2026 16:39 | 100 | 49.89 |
| 08/26/2026 16:38 | 4 | 49.88 |
| 08/26/2026 16:35 | 8 | 49.87 |
| 08/26/2026 16:35 | 1 | 49.88 |
| 08/26/2026 16:35 | 5 | 49.88 |
| 08/26/2026 16:35 | 5 | 49.88 |
| 08/26/2026 16:34 | 11 | 49.82 |
| 08/26/2026 16:34 | 1 | 49.78 |
| 08/26/2026 16:34 | 2 | 49.78 |
| 08/26/2026 16:32 | 135 | 49.805 |
| 08/26/2026 16:31 | 108 | 49.79 |
| 08/26/2026 16:31 | 2 | 49.74 |
| 08/26/2026 16:31 | 1 | 49.81 |
| 08/26/2026 16:31 | 20 | 49.82 |
| 08/26/2026 16:31 | 21 | 49.83 |
| 08/26/2026 16:31 | 6 | 49.83 |
| 08/26/2026 16:31 | 22 | 49.83 |
| 08/26/2026 16:31 | 1 | 49.84 |
| 08/26/2026 16:31 | 21 | 49.84 |
| 08/26/2026 16:31 | 21 | 49.85 |
| 08/26/2026 16:31 | 12 | 49.86 |
| 08/26/2026 16:31 | 83 | 49.86 |
| 08/26/2026 16:31 | 5 | 49.86 |
| 08/26/2026 16:31 | 16 | 49.86 |
| 08/26/2026 16:31 | 5 | 49.86 |
| 08/26/2026 16:31 | 21 | 49.86 |
| 08/26/2026 16:31 | 28 | 49.86 |
| 08/26/2026 16:31 | 5 | 49.86 |
| 08/26/2026 16:31 | 25 | 49.86 |
| 08/26/2026 16:31 | 21 | 49.88 |
| 08/26/2026 16:31 | 23 | 49.88 |
| 08/26/2026 16:30 | 5 | 49.88 |
| 08/26/2026 16:28 | 38 | 49.835 |
| 08/26/2026 16:26 | 120 | 49.95 |
| 08/26/2026 16:26 | 100 | 49.95 |
| 08/26/2026 16:25 | 100 | 49.795 |
| 08/26/2026 16:25 | 1 | 49.82 |
| 08/26/2026 16:25 | 99 | 49.82 |
| 08/26/2026 16:25 | 101 | 49.82 |
| 08/26/2026 16:25 | 100 | 49.83 |
| 08/26/2026 16:25 | 5 | 49.83 |
| 08/26/2026 16:25 | 100 | 49.84 |
| 08/26/2026 16:25 | 100 | 49.84 |
| 08/26/2026 16:25 | 100 | 49.84 |
| 08/26/2026 16:25 | 5 | 49.84 |
| 08/26/2026 16:25 | 5 | 49.84 |
| 08/26/2026 16:25 | 25 | 49.85 |
| 08/26/2026 16:25 | 5 | 49.85 |
| 08/26/2026 16:25 | 5 | 49.85 |
| 08/26/2026 16:25 | 35 | 49.85 |
| 08/26/2026 16:25 | 100 | 49.85 |
| 08/26/2026 16:23 | 60 | 49.86 |
| 08/26/2026 16:23 | 240 | 49.87 |
| 08/26/2026 16:23 | 100 | 49.91 |
| 08/26/2026 16:22 | 2 | 49.91 |
| 08/26/2026 16:22 | 4 | 49.91 |
| 08/26/2026 16:22 | 10 | 49.92 |
| 08/26/2026 16:22 | 30 | 49.92 |
| 08/26/2026 16:22 | 100 | 49.93 |
| 08/26/2026 16:22 | 200 | 49.93 |
| 08/26/2026 16:22 | 100 | 49.93 |
| 08/26/2026 16:22 | 5 | 49.93 |
| 08/26/2026 16:22 | 100 | 49.93 |
| 08/26/2026 16:22 | 1 | 49.98 |
| 08/26/2026 16:22 | 100 | 50.00 |
| 08/26/2026 16:22 | 6 | 50.02 |
| 08/26/2026 16:22 | 31 | 50.02 |
| 08/26/2026 16:22 | 18 | 50.02 |
| 08/26/2026 16:22 | 6 | 50.02 |
| 08/26/2026 16:22 | 12 | 50.01 |
| 08/26/2026 16:22 | 2 | 50.00 |
| 08/26/2026 16:22 | 1 | 50.00 |
| 08/26/2026 16:22 | 1 | 50.00 |
| 08/26/2026 16:22 | 3 | 50.00 |
| 08/26/2026 16:22 | 6 | 50.00 |
| 08/26/2026 16:15 | 100 | 49.975 |
| 08/26/2026 16:07 | 100 | 49.97 |
| 08/26/2026 16:04 | 1 | 49.92 |
| 08/26/2026 16:04 | 2 | 49.93 |
| 08/26/2026 16:04 | 7 | 49.93 |
| 08/26/2026 16:04 | 2 | 49.93 |
| 08/26/2026 16:04 | 1 | 49.93 |
| 08/26/2026 16:04 | 1 | 49.94 |
| 08/26/2026 16:04 | 1 | 49.94 |
| 08/26/2026 16:04 | 1 | 49.95 |
| 08/26/2026 16:04 | 100 | 49.96 |
| 08/26/2026 16:04 | 1 | 49.96 |
| 08/26/2026 16:04 | 6 | 49.96 |
| 08/26/2026 16:04 | 100 | 49.96 |
| 08/26/2026 16:04 | 100 | 49.97 |
| 08/26/2026 16:04 | 7 | 50.00 |
| 08/26/2026 16:04 | 200 | 50.00 |
| 08/26/2026 16:03 | 1 | 50.08 |
| 08/26/2026 16:03 | 1 | 50.06 |
| 08/26/2026 16:03 | 1 | 50.06 |
| 08/26/2026 16:03 | 1 | 50.06 |
| 08/26/2026 16:03 | 1 | 50.06 |
| 08/26/2026 16:03 | 62 | 50.05 |
| 08/26/2026 16:03 | 1000 | 50.05 |
| 08/26/2026 15:59 | 1 | 50.12 |
| 08/26/2026 15:59 | 1 | 50.12 |
| 08/26/2026 15:59 | 1 | 50.12 |
| 08/26/2026 15:59 | 1 | 49.96 |
| 08/26/2026 15:59 | 1 | 50.12 |
| 08/26/2026 15:58 | 1 | 50.12 |
| 08/26/2026 15:58 | 1 | 50.12 |
| 08/26/2026 15:56 | 1 | 50.12 |
| 08/26/2026 15:56 | 1 | 50.12 |
| 08/26/2026 15:51 | 100 | 50.11 |
| 08/26/2026 15:51 | 100 | 50.11 |
| 08/26/2026 15:51 | 200 | 50.11 |
| 08/26/2026 15:51 | 200 | 50.11 |
| 08/26/2026 15:51 | 3 | 50.13 |
| 08/26/2026 15:51 | 5 | 50.13 |
| 08/26/2026 15:51 | 76 | 50.13 |
| 08/26/2026 15:51 | 6 | 50.13 |
| 08/26/2026 15:51 | 100 | 50.13 |
| 08/26/2026 15:51 | 24 | 50.14 |
| 08/26/2026 15:51 | 176 | 50.14 |
| 08/26/2026 15:51 | 25 | 50.14 |
| 08/26/2026 15:51 | 5 | 50.14 |
| 08/26/2026 15:51 | 5 | 50.15 |
| 08/26/2026 15:51 | 1 | 50.15 |
| 08/26/2026 15:51 | 4 | 50.15 |
| 08/26/2026 15:49 | 1 | 50.27 |
| 08/26/2026 15:49 | 1 | 50.28 |
| 08/26/2026 15:49 | 6 | 50.20 |
| 08/26/2026 15:48 | 1 | 50.31 |
| 08/26/2026 15:47 | 1 | 50.32 |
| 08/26/2026 15:47 | 1 | 50.32 |
| 08/26/2026 15:47 | 1 | 50.32 |
| 08/26/2026 15:45 | 4 | 50.31 |
| 08/26/2026 15:45 | 100 | 50.29 |
| 08/26/2026 15:45 | 2 | 50.30 |
| 08/26/2026 15:45 | 10 | 50.30 |
| 08/26/2026 15:45 | 1 | 50.29 |
| 08/26/2026 15:45 | 7 | 50.29 |
| 08/26/2026 15:45 | 12 | 50.29 |
| 08/26/2026 15:42 | 1 | 50.17 |
| 08/26/2026 15:41 | 1 | 49.89 |
| 08/26/2026 15:39 | 1 | 50.17 |
| 08/26/2026 15:32 | 38 | 49.685 |
| 08/26/2026 15:32 | 38 | 49.685 |
| 08/26/2026 15:32 | 38 | 49.685 |
| 08/26/2026 15:30 | 100 | 50.31 |
| 08/26/2026 15:30 | 323 | 50.30 |
| 08/26/2026 15:30 | 77 | 50.25 |
| 08/26/2026 15:30 | 100 | 50.24 |
| 08/26/2026 15:30 | 77 | 50.24 |
| 08/26/2026 15:30 | 125 | 50.07 |
| 08/26/2026 15:30 | 225 | 50.07 |
| 08/26/2026 15:30 | 38 | 50.00 |
| 08/26/2026 15:30 | 33 | 50.00 |
| 08/26/2026 15:30 | 8033 | 50.00 |
| 08/26/2026 15:30 | 8033 | 50.00 |