Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.57
-0.64
(
-1.33% )
|
47.54
|
2'100 |
47.55
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 122042 | 47.57 |
| 10/23/2026 22:00 | 1676 | 47.55 |
| 10/23/2026 21:59 | 412 | 47.57 |
| 10/23/2026 21:59 | 37 | 47.57 |
| 10/23/2026 21:59 | 12 | 47.54 |
| 10/23/2026 21:59 | 100 | 47.57 |
| 10/23/2026 21:59 | 76 | 47.54 |
| 10/23/2026 21:59 | 5 | 47.54 |
| 10/23/2026 21:59 | 3 | 47.55 |
| 10/23/2026 21:59 | 4 | 47.55 |
| 10/23/2026 21:59 | 96 | 47.56 |
| 10/23/2026 21:59 | 100 | 47.56 |
| 10/23/2026 21:59 | 700 | 47.56 |
| 10/23/2026 21:59 | 100 | 47.56 |
| 10/23/2026 21:59 | 29 | 47.57 |
| 10/23/2026 21:59 | 100 | 47.56 |
| 10/23/2026 21:59 | 8 | 47.57 |
| 10/23/2026 21:59 | 24 | 47.57 |
| 10/23/2026 21:59 | 10 | 47.55 |
| 10/23/2026 21:59 | 100 | 47.57 |
| 10/23/2026 21:59 | 60 | 47.57 |
| 10/23/2026 21:59 | 2 | 47.57 |
| 10/23/2026 21:59 | 46 | 47.55 |
| 10/23/2026 21:59 | 107 | 47.55 |
| 10/23/2026 21:59 | 9 | 47.55 |
| 10/23/2026 21:59 | 1 | 47.55 |
| 10/23/2026 21:59 | 29 | 47.57 |
| 10/23/2026 21:59 | 100 | 47.555 |
| 10/23/2026 21:59 | 18 | 47.55 |
| 10/23/2026 21:59 | 82 | 47.555 |
| 10/23/2026 21:59 | 9 | 47.57 |
| 10/23/2026 21:59 | 18 | 47.555 |
| 10/23/2026 21:59 | 100 | 47.555 |
| 10/23/2026 21:59 | 36 | 47.57 |
| 10/23/2026 21:59 | 100 | 47.555 |
| 10/23/2026 21:59 | 53 | 47.55 |
| 10/23/2026 21:59 | 15 | 47.545 |
| 10/23/2026 21:59 | 1 | 47.54 |
| 10/23/2026 21:59 | 100 | 47.54 |
| 10/23/2026 21:59 | 100 | 47.545 |
| 10/23/2026 21:59 | 58 | 47.56 |
| 10/23/2026 21:59 | 24 | 47.57 |
| 10/23/2026 21:59 | 38 | 47.57 |
| 10/23/2026 21:59 | 38 | 47.57 |
| 10/23/2026 21:59 | 2 | 47.57 |
| 10/23/2026 21:59 | 29 | 47.57 |
| 10/23/2026 21:59 | 6 | 47.57 |
| 10/23/2026 21:59 | 65 | 47.57 |
| 10/23/2026 21:59 | 5 | 47.60 |
| 10/23/2026 21:59 | 12 | 47.59 |
| 10/23/2026 21:59 | 37 | 47.59 |
| 10/23/2026 21:59 | 1 | 47.58 |
| 10/23/2026 21:59 | 79 | 47.57 |
| 10/23/2026 21:59 | 1 | 47.57 |
| 10/23/2026 21:59 | 1 | 47.57 |
| 10/23/2026 21:59 | 95 | 47.57 |
| 10/23/2026 21:59 | 1 | 47.57 |
| 10/23/2026 21:59 | 4 | 47.57 |
| 10/23/2026 21:59 | 100 | 47.57 |
| 10/23/2026 21:59 | 19 | 47.57 |
| 10/23/2026 21:59 | 100 | 47.57 |
| 10/23/2026 21:59 | 55 | 47.57 |
| 10/23/2026 21:59 | 45 | 47.57 |
| 10/23/2026 21:59 | 20 | 47.57 |
| 10/23/2026 21:59 | 80 | 47.57 |
| 10/23/2026 21:59 | 16 | 47.57 |
| 10/23/2026 21:59 | 96 | 47.57 |
| 10/23/2026 21:59 | 50 | 47.57 |
| 10/23/2026 21:59 | 244 | 47.57 |
| 10/23/2026 21:59 | 1 | 47.54 |
| 10/23/2026 21:59 | 30 | 47.54 |
| 10/23/2026 21:59 | 1 | 47.56 |
| 10/23/2026 21:59 | 2 | 47.56 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 33 | 47.55 |
| 10/23/2026 21:59 | 67 | 47.55 |
| 10/23/2026 21:59 | 1 | 47.55 |
| 10/23/2026 21:59 | 5 | 47.55 |
| 10/23/2026 21:59 | 8 | 47.55 |
| 10/23/2026 21:59 | 24 | 47.55 |
| 10/23/2026 21:59 | 18 | 47.55 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 3 | 47.55 |
| 10/23/2026 21:59 | 1 | 47.55 |
| 10/23/2026 21:59 | 2 | 47.55 |
| 10/23/2026 21:59 | 30 | 47.55 |
| 10/23/2026 21:59 | 14 | 47.55 |
| 10/23/2026 21:59 | 34 | 47.55 |
| 10/23/2026 21:59 | 93 | 47.55 |
| 10/23/2026 21:59 | 7 | 47.55 |
| 10/23/2026 21:59 | 66 | 47.55 |
| 10/23/2026 21:59 | 30 | 47.55 |
| 10/23/2026 21:59 | 4 | 47.55 |
| 10/23/2026 21:59 | 11 | 47.55 |
| 10/23/2026 21:59 | 89 | 47.55 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 11 | 47.55 |
| 10/23/2026 21:59 | 70 | 47.55 |
| 10/23/2026 21:59 | 19 | 47.55 |
| 10/23/2026 21:59 | 20 | 47.57 |
| 10/23/2026 21:59 | 100 | 47.55 |
| 10/23/2026 21:59 | 81 | 47.55 |
| 10/23/2026 21:59 | 19 | 47.55 |
| 10/23/2026 21:59 | 30 | 47.60 |
| 10/23/2026 21:59 | 144 | 47.58 |
| 10/23/2026 21:59 | 22 | 47.58 |
| 10/23/2026 21:59 | 100 | 47.58 |
| 10/23/2026 21:59 | 43 | 47.58 |
| 10/23/2026 21:59 | 39 | 47.58 |
| 10/23/2026 21:59 | 18 | 47.58 |
| 10/23/2026 21:59 | 11 | 47.58 |
| 10/23/2026 21:59 | 6 | 47.58 |
| 10/23/2026 21:59 | 4 | 47.58 |
| 10/23/2026 21:59 | 3 | 47.58 |
| 10/23/2026 21:59 | 100 | 47.58 |
| 10/23/2026 21:59 | 78 | 47.58 |
| 10/23/2026 21:59 | 1 | 47.54 |
| 10/23/2026 21:59 | 1 | 47.54 |
| 10/23/2026 21:59 | 51 | 47.57 |
| 10/23/2026 21:58 | 13 | 47.55 |
| 10/23/2026 21:58 | 1 | 47.55 |
| 10/23/2026 21:58 | 20 | 47.55 |
| 10/23/2026 21:58 | 28 | 47.55 |
| 10/23/2026 21:58 | 3 | 47.55 |
| 10/23/2026 21:58 | 39 | 47.55 |
| 10/23/2026 21:58 | 47 | 47.55 |
| 10/23/2026 21:58 | 41 | 47.55 |
| 10/23/2026 21:58 | 24 | 47.55 |
| 10/23/2026 21:58 | 18 | 47.55 |
| 10/23/2026 21:58 | 13 | 47.55 |
| 10/23/2026 21:58 | 20 | 47.54 |
| 10/23/2026 21:58 | 5 | 47.54 |
| 10/23/2026 21:58 | 10 | 47.54 |
| 10/23/2026 21:58 | 10 | 47.48 |
| 10/23/2026 21:58 | 37 | 47.48 |
| 10/23/2026 21:58 | 5 | 47.54 |
| 10/23/2026 21:58 | 100 | 47.51 |
| 10/23/2026 21:58 | 10 | 47.51 |
| 10/23/2026 21:58 | 14 | 47.51 |
| 10/23/2026 21:58 | 5 | 47.52 |
| 10/23/2026 21:58 | 16 | 47.52 |
| 10/23/2026 21:58 | 19 | 47.52 |
| 10/23/2026 21:58 | 65 | 47.52 |
| 10/23/2026 21:58 | 8 | 47.52 |
| 10/23/2026 21:58 | 1 | 47.52 |
| 10/23/2026 21:58 | 1 | 47.52 |
| 10/23/2026 21:58 | 19 | 47.52 |
| 10/23/2026 21:58 | 19 | 47.52 |
| 10/23/2026 21:58 | 1 | 47.52 |
| 10/23/2026 21:58 | 10 | 47.52 |
| 10/23/2026 21:58 | 26 | 47.52 |
| 10/23/2026 21:58 | 65 | 47.52 |
| 10/23/2026 21:58 | 65 | 47.52 |
| 10/23/2026 21:58 | 70 | 47.52 |
| 10/23/2026 21:57 | 100 | 47.56 |
| 10/23/2026 21:57 | 14 | 47.515 |
| 10/23/2026 21:57 | 10 | 47.52 |
| 10/23/2026 21:57 | 80 | 47.53 |
| 10/23/2026 21:57 | 2 | 47.53 |
| 10/23/2026 21:57 | 6 | 47.53 |
| 10/23/2026 21:57 | 7 | 47.53 |
| 10/23/2026 21:57 | 10 | 47.53 |
| 10/23/2026 21:57 | 12 | 47.53 |
| 10/23/2026 21:57 | 44 | 47.53 |
| 10/23/2026 21:57 | 156 | 47.53 |
| 10/23/2026 21:57 | 5 | 47.53 |
| 10/23/2026 21:57 | 31 | 47.53 |
| 10/23/2026 21:57 | 5 | 47.52 |
| 10/23/2026 21:57 | 30 | 47.51 |
| 10/23/2026 21:57 | 100 | 47.51 |
| 10/23/2026 21:57 | 5 | 47.50 |
| 10/23/2026 21:57 | 10 | 47.485 |
| 10/23/2026 21:57 | 5 | 47.50 |
| 10/23/2026 21:56 | 100 | 47.48 |
| 10/23/2026 21:56 | 5 | 47.48 |
| 10/23/2026 21:56 | 49 | 47.48 |
| 10/23/2026 21:56 | 26 | 47.48 |
| 10/23/2026 21:56 | 187 | 47.48 |
| 10/23/2026 21:56 | 1 | 47.48 |
| 10/23/2026 21:56 | 100 | 47.48 |
| 10/23/2026 21:56 | 11 | 47.48 |
| 10/23/2026 21:56 | 100 | 47.46 |
| 10/23/2026 21:56 | 10 | 47.46 |
| 10/23/2026 21:56 | 8 | 47.45 |
| 10/23/2026 21:56 | 19 | 47.46 |
| 10/23/2026 21:56 | 5 | 47.47 |
| 10/23/2026 21:56 | 5 | 47.47 |
| 10/23/2026 21:56 | 10 | 47.49 |
| 10/23/2026 21:56 | 10 | 47.50 |
| 10/23/2026 21:56 | 6 | 47.50 |
| 10/23/2026 21:56 | 16 | 47.52 |
| 10/23/2026 21:56 | 178 | 47.52 |
| 10/23/2026 21:56 | 2 | 47.50 |
| 10/23/2026 21:56 | 5 | 47.51 |
| 10/23/2026 21:56 | 1 | 47.51 |
| 10/23/2026 21:55 | 10 | 47.52 |
| 10/23/2026 21:55 | 18 | 47.52 |
| 10/23/2026 21:55 | 82 | 47.52 |
| 10/23/2026 21:55 | 100 | 47.52 |
| 10/23/2026 21:55 | 18 | 47.52 |
| 10/23/2026 21:55 | 28 | 47.52 |
| 10/23/2026 21:55 | 4 | 47.52 |
| 10/23/2026 21:55 | 81 | 47.53 |
| 10/23/2026 21:55 | 100 | 47.53 |
| 10/23/2026 21:55 | 3 | 47.54 |
| 10/23/2026 21:55 | 5 | 47.54 |
| 10/23/2026 21:55 | 13 | 47.54 |
| 10/23/2026 21:55 | 37 | 47.54 |
| 10/23/2026 21:55 | 3 | 47.54 |
| 10/23/2026 21:55 | 100 | 47.53 |
| 10/23/2026 21:55 | 65 | 47.52 |
| 10/23/2026 21:55 | 5 | 47.53 |
| 10/23/2026 21:55 | 1 | 47.54 |
| 10/23/2026 21:55 | 14 | 47.54 |
| 10/23/2026 21:55 | 100 | 47.54 |
| 10/23/2026 21:55 | 30 | 47.55 |
| 10/23/2026 21:55 | 54 | 47.55 |
| 10/23/2026 21:55 | 35 | 47.55 |
| 10/23/2026 21:55 | 48 | 47.55 |
| 10/23/2026 21:55 | 2 | 47.55 |
| 10/23/2026 21:54 | 10 | 47.57 |
| 10/23/2026 21:54 | 29 | 47.57 |
| 10/23/2026 21:54 | 100 | 47.58 |
| 10/23/2026 21:54 | 200 | 47.58 |
| 10/23/2026 21:54 | 37 | 47.58 |
| 10/23/2026 21:54 | 34 | 47.59 |
| 10/23/2026 21:54 | 30 | 47.59 |
| 10/23/2026 21:54 | 1 | 47.59 |
| 10/23/2026 21:54 | 49 | 47.59 |
| 10/23/2026 21:54 | 21 | 47.59 |
| 10/23/2026 21:54 | 30 | 47.59 |
| 10/23/2026 21:54 | 5 | 47.60 |
| 10/23/2026 21:54 | 5 | 47.60 |
| 10/23/2026 21:54 | 10 | 47.62 |
| 10/23/2026 21:54 | 10 | 47.62 |
| 10/23/2026 21:54 | 10 | 47.65 |
| 10/23/2026 21:53 | 1 | 47.65 |
| 10/23/2026 21:53 | 5 | 47.65 |
| 10/23/2026 21:53 | 31 | 47.65 |
| 10/23/2026 21:53 | 69 | 47.65 |
| 10/23/2026 21:53 | 100 | 47.62 |
| 10/23/2026 21:53 | 100 | 47.62 |
| 10/23/2026 21:53 | 4 | 47.62 |
| 10/23/2026 21:53 | 10 | 47.65 |
| 10/23/2026 21:53 | 20 | 47.65 |
| 10/23/2026 21:53 | 3 | 47.65 |
| 10/23/2026 21:53 | 100 | 47.65 |
| 10/23/2026 21:53 | 300 | 47.69 |
| 10/23/2026 21:52 | 1 | 47.62 |
| 10/23/2026 21:52 | 50 | 47.65 |
| 10/23/2026 21:52 | 65 | 47.66 |
| 10/23/2026 21:52 | 71 | 47.66 |
| 10/23/2026 21:52 | 1 | 47.64 |
| 10/23/2026 21:52 | 1 | 47.64 |
| 10/23/2026 21:52 | 5 | 47.63 |
| 10/23/2026 21:52 | 13 | 47.63 |
| 10/23/2026 21:52 | 13 | 47.63 |
| 10/23/2026 21:52 | 39 | 47.64 |
| 10/23/2026 21:52 | 66 | 47.65 |
| 10/23/2026 21:52 | 5 | 47.65 |
| 10/23/2026 21:52 | 15 | 47.65 |
| 10/23/2026 21:52 | 9 | 47.65 |
| 10/23/2026 21:52 | 11 | 47.65 |
| 10/23/2026 21:52 | 100 | 47.66 |
| 10/23/2026 21:52 | 100 | 47.66 |
| 10/23/2026 21:52 | 5 | 47.66 |
| 10/23/2026 21:52 | 61 | 47.66 |
| 10/23/2026 21:52 | 27 | 47.66 |
| 10/23/2026 21:52 | 50 | 47.66 |
| 10/23/2026 21:52 | 5 | 47.66 |
| 10/23/2026 21:52 | 100 | 47.66 |
| 10/23/2026 21:52 | 21 | 47.66 |
| 10/23/2026 21:52 | 100 | 47.66 |
| 10/23/2026 21:52 | 20 | 47.66 |
| 10/23/2026 21:52 | 37 | 47.66 |
| 10/23/2026 21:52 | 30 | 47.66 |
| 10/23/2026 21:52 | 10 | 47.66 |
| 10/23/2026 21:50 | 8 | 47.65 |
| 10/23/2026 21:49 | 1 | 47.65 |
| 10/23/2026 21:49 | 30 | 47.64 |
| 10/23/2026 21:49 | 200 | 47.65 |
| 10/23/2026 21:49 | 100 | 47.70 |
| 10/23/2026 21:49 | 50 | 47.67 |
| 10/23/2026 21:49 | 1 | 47.64 |
| 10/23/2026 21:49 | 99 | 47.64 |
| 10/23/2026 21:49 | 99 | 47.63 |
| 10/23/2026 21:49 | 1 | 47.63 |
| 10/23/2026 21:49 | 1 | 47.63 |
| 10/23/2026 21:49 | 38 | 47.58 |
| 10/23/2026 21:49 | 38 | 47.58 |
| 10/23/2026 21:48 | 3 | 47.58 |
| 10/23/2026 21:48 | 52 | 47.56 |
| 10/23/2026 21:47 | 13 | 47.53 |
| 10/23/2026 21:47 | 64 | 47.53 |
| 10/23/2026 21:47 | 88 | 47.51 |
| 10/23/2026 21:46 | 7 | 47.49 |
| 10/23/2026 21:46 | 7 | 47.495 |
| 10/23/2026 21:46 | 77 | 47.51 |
| 10/23/2026 21:46 | 100 | 47.51 |
| 10/23/2026 21:46 | 5 | 47.51 |
| 10/23/2026 21:46 | 95 | 47.51 |
| 10/23/2026 21:46 | 44 | 47.51 |
| 10/23/2026 21:45 | 56 | 47.51 |
| 10/23/2026 21:44 | 3 | 47.45 |
| 10/23/2026 21:44 | 5 | 47.45 |
| 10/23/2026 21:44 | 5 | 47.45 |
| 10/23/2026 21:44 | 16 | 47.47 |
| 10/23/2026 21:44 | 110 | 47.47 |
| 10/23/2026 21:42 | 10 | 47.47 |
| 10/23/2026 21:42 | 10 | 47.47 |
| 10/23/2026 21:42 | 10 | 47.47 |
| 10/23/2026 21:42 | 10 | 47.465 |
| 10/23/2026 21:42 | 600 | 47.46 |
| 10/23/2026 21:42 | 36 | 47.46 |
| 10/23/2026 21:42 | 4 | 47.46 |
| 10/23/2026 21:42 | 5 | 47.46 |
| 10/23/2026 21:42 | 100 | 47.46 |
| 10/23/2026 21:42 | 1 | 47.46 |
| 10/23/2026 21:42 | 16 | 47.46 |
| 10/23/2026 21:42 | 100 | 47.46 |
| 10/23/2026 21:42 | 5 | 47.46 |
| 10/23/2026 21:42 | 5 | 47.46 |
| 10/23/2026 21:42 | 100 | 47.46 |
| 10/23/2026 21:42 | 10 | 47.46 |
| 10/23/2026 21:42 | 1 | 47.47 |
| 10/23/2026 21:42 | 95 | 47.48 |
| 10/23/2026 21:42 | 10 | 47.48 |
| 10/23/2026 21:42 | 5 | 47.48 |
| 10/23/2026 21:42 | 63 | 47.48 |
| 10/23/2026 21:42 | 20 | 47.48 |
| 10/23/2026 21:42 | 37 | 47.48 |
| 10/23/2026 21:42 | 100 | 47.48 |
| 10/23/2026 21:42 | 6 | 47.51 |
| 10/23/2026 21:42 | 48 | 47.51 |
| 10/23/2026 21:41 | 7 | 47.48 |
| 10/23/2026 21:41 | 74 | 47.47 |
| 10/23/2026 21:41 | 1 | 47.47 |
| 10/23/2026 21:41 | 10 | 47.47 |
| 10/23/2026 21:41 | 15 | 47.47 |
| 10/23/2026 21:40 | 1 | 47.47 |
| 10/23/2026 21:40 | 10 | 47.48 |
| 10/23/2026 21:40 | 100 | 47.49 |
| 10/23/2026 21:40 | 50 | 47.49 |
| 10/23/2026 21:40 | 100 | 47.49 |
| 10/23/2026 21:40 | 100 | 47.51 |
| 10/23/2026 21:40 | 4 | 47.52 |
| 10/23/2026 21:40 | 1 | 47.52 |
| 10/23/2026 21:40 | 1 | 47.52 |
| 10/23/2026 21:40 | 1 | 47.52 |
| 10/23/2026 21:40 | 48 | 47.51 |
| 10/23/2026 21:38 | 100 | 47.47 |
| 10/23/2026 21:38 | 14 | 47.505 |
| 10/23/2026 21:37 | 74 | 47.47 |
| 10/23/2026 21:37 | 100 | 47.47 |
| 10/23/2026 21:37 | 5 | 47.47 |
| 10/23/2026 21:37 | 20 | 47.47 |
| 10/23/2026 21:37 | 100 | 47.47 |
| 10/23/2026 21:36 | 16 | 47.47 |
| 10/23/2026 21:36 | 48 | 47.45 |
| 10/23/2026 21:36 | 1 | 47.45 |
| 10/23/2026 21:36 | 3 | 47.45 |
| 10/23/2026 21:36 | 6 | 47.45 |
| 10/23/2026 21:36 | 4 | 47.45 |
| 10/23/2026 21:36 | 6 | 47.45 |
| 10/23/2026 21:36 | 7 | 47.45 |
| 10/23/2026 21:36 | 99 | 47.44 |
| 10/23/2026 21:36 | 1 | 47.44 |
| 10/23/2026 21:36 | 1 | 47.43 |
| 10/23/2026 21:35 | 1 | 47.43 |
| 10/23/2026 21:35 | 50 | 47.425 |
| 10/23/2026 21:35 | 1 | 47.42 |
| 10/23/2026 21:35 | 2 | 47.42 |
| 10/23/2026 21:35 | 1 | 47.42 |
| 10/23/2026 21:35 | 1 | 47.42 |
| 10/23/2026 21:35 | 2 | 47.42 |
| 10/23/2026 21:33 | 100 | 47.38 |
| 10/23/2026 21:33 | 199 | 47.38 |
| 10/23/2026 21:33 | 5 | 47.38 |
| 10/23/2026 21:33 | 37 | 47.38 |
| 10/23/2026 21:33 | 10 | 47.39 |
| 10/23/2026 21:33 | 3 | 47.39 |
| 10/23/2026 21:33 | 10 | 47.41 |
| 10/23/2026 21:33 | 1 | 47.39 |
| 10/23/2026 21:33 | 37 | 47.40 |
| 10/23/2026 21:33 | 50 | 47.40 |
| 10/23/2026 21:33 | 100 | 47.40 |
| 10/23/2026 21:33 | 21 | 47.40 |
| 10/23/2026 21:32 | 27 | 47.43 |
| 10/23/2026 21:32 | 1 | 47.43 |
| 10/23/2026 21:32 | 2 | 47.43 |
| 10/23/2026 21:32 | 30 | 47.43 |
| 10/23/2026 21:32 | 16 | 47.41 |
| 10/23/2026 21:31 | 37 | 47.41 |
| 10/23/2026 21:30 | 68 | 47.395 |
| 10/23/2026 21:30 | 10 | 47.38 |
| 10/23/2026 21:30 | 10 | 47.39 |
| 10/23/2026 21:30 | 33 | 47.38 |
| 10/23/2026 21:30 | 16 | 47.38 |
| 10/23/2026 21:30 | 1 | 47.38 |
| 10/23/2026 21:30 | 38 | 47.38 |
| 10/23/2026 21:30 | 38 | 47.38 |
| 10/23/2026 21:29 | 95 | 47.37 |
| 10/23/2026 21:29 | 5 | 47.37 |
| 10/23/2026 21:29 | 5 | 47.37 |
| 10/23/2026 21:29 | 5 | 47.37 |
| 10/23/2026 21:26 | 100 | 47.35 |
| 10/23/2026 21:26 | 16 | 47.35 |
| 10/23/2026 21:26 | 100 | 47.35 |
| 10/23/2026 21:26 | 5 | 47.36 |
| 10/23/2026 21:26 | 147 | 47.36 |
| 10/23/2026 21:26 | 1 | 47.36 |
| 10/23/2026 21:26 | 100 | 47.36 |
| 10/23/2026 21:26 | 20 | 47.36 |
| 10/23/2026 21:26 | 10 | 47.36 |
| 10/23/2026 21:23 | 100 | 47.36 |
| 10/23/2026 21:23 | 22 | 47.335 |
| 10/23/2026 21:23 | 10 | 47.34 |
| 10/23/2026 21:23 | 200 | 47.34 |
| 10/23/2026 21:23 | 10 | 47.34 |
| 10/23/2026 21:23 | 2 | 47.34 |
| 10/23/2026 21:18 | 100 | 47.31 |
| 10/23/2026 21:18 | 100 | 47.32 |
| 10/23/2026 21:18 | 10 | 47.33 |
| 10/23/2026 21:18 | 200 | 47.33 |
| 10/23/2026 21:18 | 3 | 47.35 |
| 10/23/2026 21:18 | 18 | 47.36 |
| 10/23/2026 21:17 | 10 | 47.34 |
| 10/23/2026 21:16 | 100 | 47.35 |
| 10/23/2026 21:16 | 100 | 47.35 |
| 10/23/2026 21:16 | 198 | 47.35 |
| 10/23/2026 21:16 | 2 | 47.35 |
| 10/23/2026 21:16 | 1 | 47.32 |
| 10/23/2026 21:16 | 2 | 47.32 |
| 10/23/2026 21:16 | 1 | 47.32 |
| 10/23/2026 21:16 | 13 | 47.28 |
| 10/23/2026 21:15 | 6 | 47.28 |
| 10/23/2026 21:15 | 100 | 47.27 |
| 10/23/2026 21:15 | 105 | 47.27 |
| 10/23/2026 21:15 | 10 | 47.27 |
| 10/23/2026 21:15 | 49 | 47.27 |
| 10/23/2026 21:15 | 16 | 47.27 |
| 10/23/2026 21:15 | 9 | 47.27 |
| 10/23/2026 21:15 | 26 | 47.27 |
| 10/23/2026 21:15 | 5 | 47.26 |
| 10/23/2026 21:14 | 14 | 47.24 |
| 10/23/2026 21:12 | 5 | 47.24 |
| 10/23/2026 21:12 | 34 | 47.24 |
| 10/23/2026 21:12 | 5 | 47.24 |
| 10/23/2026 21:10 | 30 | 47.22 |
| 10/23/2026 21:10 | 50 | 47.22 |
| 10/23/2026 21:10 | 10 | 47.22 |
| 10/23/2026 21:09 | 50 | 47.24 |
| 10/23/2026 21:09 | 100 | 47.24 |
| 10/23/2026 21:08 | 10 | 47.26 |
| 10/23/2026 21:05 | 16 | 47.26 |
| 10/23/2026 21:05 | 3 | 47.26 |
| 10/23/2026 21:05 | 12 | 47.27 |
| 10/23/2026 21:05 | 26 | 47.27 |
| 10/23/2026 21:05 | 10 | 47.29 |
| 10/23/2026 21:00 | 22 | 47.31 |
| 10/23/2026 21:00 | 9 | 47.31 |
| 10/23/2026 21:00 | 1 | 47.28 |
| 10/23/2026 20:59 | 1 | 47.27 |
| 10/23/2026 20:58 | 24 | 47.27 |
| 10/23/2026 20:58 | 1 | 47.26 |
| 10/23/2026 20:58 | 7 | 47.26 |
| 10/23/2026 20:57 | 3 | 47.26 |
| 10/23/2026 20:56 | 100 | 47.24 |
| 10/23/2026 20:55 | 81 | 47.19 |
| 10/23/2026 20:55 | 100 | 47.19 |
| 10/23/2026 20:55 | 100 | 47.18 |
| 10/23/2026 20:55 | 100 | 47.17 |
| 10/23/2026 20:55 | 14 | 47.17 |
| 10/23/2026 20:55 | 14 | 47.145 |
| 10/23/2026 20:54 | 1 | 47.13 |
| 10/23/2026 20:52 | 19 | 47.19 |
| 10/23/2026 20:51 | 26 | 47.18 |
| 10/23/2026 20:50 | 65 | 47.18 |
| 10/23/2026 20:50 | 4 | 47.18 |
| 10/23/2026 20:50 | 6 | 47.18 |
| 10/23/2026 20:50 | 10 | 47.18 |
| 10/23/2026 20:50 | 5 | 47.18 |
| 10/23/2026 20:50 | 13 | 47.18 |
| 10/23/2026 20:50 | 83 | 47.18 |
| 10/23/2026 20:50 | 4 | 47.18 |
| 10/23/2026 20:45 | 10 | 47.16 |
| 10/23/2026 20:45 | 10 | 47.17 |
| 10/23/2026 20:44 | 10 | 47.17 |
| 10/23/2026 20:44 | 1 | 47.17 |
| 10/23/2026 20:44 | 1 | 47.17 |
| 10/23/2026 20:44 | 5 | 47.17 |
| 10/23/2026 20:44 | 5 | 47.17 |
| 10/23/2026 20:37 | 3 | 47.20 |
| 10/23/2026 20:36 | 10 | 47.20 |
| 10/23/2026 20:35 | 10 | 47.20 |
| 10/23/2026 20:35 | 31 | 47.19 |
| 10/23/2026 20:35 | 1 | 47.19 |
| 10/23/2026 20:35 | 1 | 47.20 |
| 10/23/2026 20:35 | 20 | 47.20 |
| 10/23/2026 20:35 | 20 | 47.20 |
| 10/23/2026 20:35 | 45 | 47.20 |
| 10/23/2026 20:35 | 5 | 47.21 |
| 10/23/2026 20:35 | 5 | 47.22 |
| 10/23/2026 20:35 | 5 | 47.23 |
| 10/23/2026 20:35 | 5 | 47.23 |
| 10/23/2026 20:34 | 5 | 47.24 |
| 10/23/2026 20:34 | 5 | 47.24 |
| 10/23/2026 20:33 | 5 | 47.24 |
| 10/23/2026 20:33 | 5 | 47.25 |
| 10/23/2026 20:33 | 5 | 47.23 |
| 10/23/2026 20:33 | 5 | 47.24 |
| 10/23/2026 20:33 | 5 | 47.27 |
| 10/23/2026 20:33 | 65 | 47.27 |
| 10/23/2026 20:33 | 25 | 47.28 |
| 10/23/2026 20:33 | 1 | 47.28 |
| 10/23/2026 20:33 | 24 | 47.28 |
| 10/23/2026 20:33 | 19 | 47.28 |
| 10/23/2026 20:33 | 3 | 47.28 |
| 10/23/2026 20:33 | 3 | 47.28 |
| 10/23/2026 20:33 | 3 | 47.28 |
| 10/23/2026 20:33 | 100 | 47.28 |
| 10/23/2026 20:33 | 1 | 47.28 |
| 10/23/2026 20:33 | 11 | 47.28 |
| 10/23/2026 20:33 | 100 | 47.29 |
| 10/23/2026 20:33 | 3 | 47.29 |
| 10/23/2026 20:33 | 4 | 47.29 |
| 10/23/2026 20:33 | 100 | 47.29 |
| 10/23/2026 20:33 | 28 | 47.29 |
| 10/23/2026 20:33 | 1 | 47.29 |
| 10/23/2026 20:33 | 100 | 47.30 |
| 10/23/2026 20:33 | 100 | 47.30 |
| 10/23/2026 20:33 | 10 | 47.30 |
| 10/23/2026 20:33 | 5 | 47.31 |
| 10/23/2026 20:33 | 21 | 47.31 |
| 10/23/2026 20:33 | 6 | 47.31 |
| 10/23/2026 20:33 | 2 | 47.31 |
| 10/23/2026 20:33 | 18 | 47.33 |
| 10/23/2026 20:31 | 3 | 47.33 |
| 10/23/2026 20:30 | 8 | 47.33 |
| 10/23/2026 20:30 | 27 | 47.33 |
| 10/23/2026 20:29 | 5 | 47.34 |
| 10/23/2026 20:28 | 7 | 47.31 |
| 10/23/2026 20:28 | 2 | 47.31 |
| 10/23/2026 20:28 | 17 | 47.33 |
| 10/23/2026 20:28 | 5 | 47.32 |
| 10/23/2026 20:27 | 100 | 47.35 |
| 10/23/2026 20:27 | 100 | 47.34 |
| 10/23/2026 20:27 | 5 | 47.34 |
| 10/23/2026 20:27 | 20 | 47.34 |
| 10/23/2026 20:27 | 7 | 47.34 |
| 10/23/2026 20:27 | 10 | 47.29 |
| 10/23/2026 20:27 | 5 | 47.33 |
| 10/23/2026 20:27 | 10 | 47.29 |
| 10/23/2026 20:26 | 3 | 47.33 |
| 10/23/2026 20:26 | 28 | 47.33 |
| 10/23/2026 20:26 | 1 | 47.33 |
| 10/23/2026 20:25 | 3 | 47.35 |
| 10/23/2026 20:23 | 3 | 47.35 |
| 10/23/2026 20:22 | 4 | 47.36 |
| 10/23/2026 20:21 | 1 | 47.35 |
| 10/23/2026 20:20 | 3 | 47.32 |
| 10/23/2026 20:19 | 4 | 47.32 |
| 10/23/2026 20:19 | 100 | 47.28 |
| 10/23/2026 20:19 | 10 | 47.29 |
| 10/23/2026 20:18 | 4 | 47.35 |
| 10/23/2026 20:18 | 2 | 47.34 |
| 10/23/2026 20:17 | 21 | 47.31 |
| 10/23/2026 20:17 | 33 | 47.31 |
| 10/23/2026 20:17 | 6 | 47.30 |
| 10/23/2026 20:17 | 6 | 47.30 |
| 10/23/2026 20:17 | 5 | 47.30 |
| 10/23/2026 20:16 | 1 | 47.30 |
| 10/23/2026 20:15 | 44 | 47.28 |
| 10/23/2026 20:15 | 24 | 47.28 |
| 10/23/2026 20:14 | 3 | 47.27 |
| 10/23/2026 20:12 | 2 | 47.27 |
| 10/23/2026 20:12 | 2 | 47.27 |
| 10/23/2026 20:12 | 3 | 47.28 |
| 10/23/2026 20:12 | 5 | 47.28 |
| 10/23/2026 20:12 | 9 | 47.28 |
| 10/23/2026 20:12 | 15 | 47.28 |
| 10/23/2026 20:12 | 10 | 47.26 |
| 10/23/2026 20:12 | 1 | 47.25 |
| 10/23/2026 20:12 | 1 | 47.25 |
| 10/23/2026 20:12 | 2 | 47.25 |
| 10/23/2026 20:10 | 100 | 47.21 |
| 10/23/2026 20:07 | 100 | 47.21 |
| 10/23/2026 20:05 | 10 | 47.18 |
| 10/23/2026 20:05 | 10 | 47.18 |
| 10/23/2026 20:05 | 2 | 47.17 |
| 10/23/2026 20:05 | 100 | 47.19 |
| 10/23/2026 20:05 | 1 | 47.18 |
| 10/23/2026 20:05 | 3 | 47.18 |
| 10/23/2026 20:05 | 1 | 47.17 |
| 10/23/2026 20:05 | 14 | 47.10 |
| 10/23/2026 20:05 | 20 | 47.10 |
| 10/23/2026 20:03 | 2 | 47.11 |
| 10/23/2026 20:03 | 5 | 47.11 |
| 10/23/2026 20:02 | 5 | 47.11 |
| 10/23/2026 20:00 | 45 | 47.12 |
| 10/23/2026 20:00 | 2 | 47.12 |
| 10/23/2026 20:00 | 10 | 47.12 |
| 10/23/2026 19:59 | 11 | 47.14 |
| 10/23/2026 19:59 | 1 | 47.14 |
| 10/23/2026 19:59 | 2 | 47.12 |
| 10/23/2026 19:59 | 10 | 47.12 |
| 10/23/2026 19:58 | 100 | 47.16 |
| 10/23/2026 19:58 | 10 | 47.18 |
| 10/23/2026 19:58 | 400 | 47.15 |
| 10/23/2026 19:58 | 53 | 47.17 |
| 10/23/2026 19:58 | 15 | 47.20 |
| 10/23/2026 19:58 | 5 | 47.19 |
| 10/23/2026 19:58 | 40 | 47.19 |
| 10/23/2026 19:58 | 86 | 47.19 |
| 10/23/2026 19:58 | 19 | 47.18 |
| 10/23/2026 19:58 | 38 | 47.18 |
| 10/23/2026 19:58 | 38 | 47.18 |
| 10/23/2026 19:58 | 1 | 47.18 |
| 10/23/2026 19:55 | 12 | 47.155 |
| 10/23/2026 19:52 | 7 | 47.19 |
| 10/23/2026 19:52 | 3 | 47.19 |
| 10/23/2026 19:49 | 1 | 47.13 |
| 10/23/2026 19:48 | 1 | 47.13 |
| 10/23/2026 19:45 | 15 | 47.15 |
| 10/23/2026 19:43 | 10 | 47.13 |
| 10/23/2026 19:43 | 3 | 47.14 |
| 10/23/2026 19:43 | 11 | 47.14 |
| 10/23/2026 19:43 | 5 | 47.14 |
| 10/23/2026 19:43 | 10 | 47.14 |
| 10/23/2026 19:43 | 3 | 47.14 |
| 10/23/2026 19:43 | 5 | 47.14 |
| 10/23/2026 19:43 | 5 | 47.15 |
| 10/23/2026 19:43 | 5 | 47.15 |
| 10/23/2026 19:43 | 30 | 47.15 |
| 10/23/2026 19:43 | 3 | 47.15 |
| 10/23/2026 19:43 | 43 | 47.18 |
| 10/23/2026 19:43 | 18 | 47.16 |
| 10/23/2026 19:43 | 1 | 47.18 |
| 10/23/2026 19:43 | 10 | 47.18 |
| 10/23/2026 19:43 | 5 | 47.19 |
| 10/23/2026 19:43 | 21 | 47.19 |
| 10/23/2026 19:41 | 100 | 47.22 |
| 10/23/2026 19:41 | 100 | 47.22 |
| 10/23/2026 19:41 | 100 | 47.22 |
| 10/23/2026 19:41 | 100 | 47.21 |
| 10/23/2026 19:40 | 5 | 47.21 |
| 10/23/2026 19:40 | 27 | 47.21 |
| 10/23/2026 19:40 | 5 | 47.21 |
| 10/23/2026 19:40 | 5 | 47.22 |
| 10/23/2026 19:40 | 1 | 47.22 |
| 10/23/2026 19:40 | 13 | 47.25 |
| 10/23/2026 19:39 | 17 | 47.27 |
| 10/23/2026 19:39 | 3 | 47.27 |
| 10/23/2026 19:38 | 50 | 47.255 |
| 10/23/2026 19:33 | 6 | 47.24 |
| 10/23/2026 19:33 | 6 | 47.24 |
| 10/23/2026 19:32 | 10 | 47.22 |
| 10/23/2026 19:30 | 100 | 47.22 |
| 10/23/2026 19:30 | 1 | 47.23 |
| 10/23/2026 19:29 | 2 | 47.25 |
| 10/23/2026 19:29 | 100 | 47.22 |
| 10/23/2026 19:29 | 40 | 47.21 |
| 10/23/2026 19:29 | 60 | 47.21 |
| 10/23/2026 19:28 | 12 | 47.20 |
| 10/23/2026 19:27 | 15 | 47.20 |
| 10/23/2026 19:26 | 5 | 47.21 |
| 10/23/2026 19:25 | 20 | 47.23 |
| 10/23/2026 19:23 | 3 | 47.23 |
| 10/23/2026 19:22 | 100 | 47.255 |
| 10/23/2026 19:22 | 50 | 47.27 |
| 10/23/2026 19:22 | 4 | 47.27 |
| 10/23/2026 19:22 | 20 | 47.28 |
| 10/23/2026 19:18 | 100 | 47.30 |
| 10/23/2026 19:18 | 100 | 47.30 |
| 10/23/2026 19:15 | 75 | 47.27 |
| 10/23/2026 19:15 | 25 | 47.27 |
| 10/23/2026 19:15 | 100 | 47.25 |
| 10/23/2026 19:15 | 35 | 47.25 |
| 10/23/2026 19:15 | 100 | 47.25 |
| 10/23/2026 19:13 | 1 | 47.20 |
| 10/23/2026 19:13 | 5 | 47.21 |
| 10/23/2026 19:13 | 5 | 47.21 |
| 10/23/2026 19:12 | 10 | 47.24 |
| 10/23/2026 19:10 | 1 | 47.22 |
| 10/23/2026 19:10 | 18 | 47.22 |
| 10/23/2026 19:10 | 1 | 47.23 |
| 10/23/2026 19:09 | 1 | 47.24 |
| 10/23/2026 19:09 | 5 | 47.24 |
| 10/23/2026 19:08 | 3 | 47.25 |
| 10/23/2026 19:08 | 21 | 47.25 |
| 10/23/2026 19:07 | 64 | 47.275 |
| 10/23/2026 19:07 | 5 | 47.26 |
| 10/23/2026 19:07 | 10 | 47.28 |
| 10/23/2026 19:07 | 10 | 47.31 |
| 10/23/2026 19:07 | 100 | 47.33 |
| 10/23/2026 19:07 | 21 | 47.35 |
| 10/23/2026 19:07 | 100 | 47.35 |
| 10/23/2026 19:06 | 2 | 47.34 |
| 10/23/2026 19:06 | 3 | 47.33 |
| 10/23/2026 19:03 | 100 | 47.31 |
| 10/23/2026 19:03 | 100 | 47.31 |
| 10/23/2026 19:00 | 100 | 47.31 |
| 10/23/2026 19:00 | 100 | 47.31 |
| 10/23/2026 18:59 | 10 | 47.28 |
| 10/23/2026 18:59 | 17 | 47.28 |
| 10/23/2026 18:59 | 4 | 47.28 |
| 10/23/2026 18:58 | 1 | 47.29 |
| 10/23/2026 18:56 | 3 | 47.32 |
| 10/23/2026 18:54 | 2 | 47.31 |
| 10/23/2026 18:54 | 38 | 47.32 |
| 10/23/2026 18:54 | 17 | 47.32 |
| 10/23/2026 18:54 | 20 | 47.32 |
| 10/23/2026 18:54 | 10 | 47.33 |
| 10/23/2026 18:53 | 98 | 47.34 |
| 10/23/2026 18:53 | 2 | 47.34 |
| 10/23/2026 18:52 | 48 | 47.38 |
| 10/23/2026 18:52 | 48 | 47.38 |
| 10/23/2026 18:52 | 30 | 47.37 |
| 10/23/2026 18:51 | 22 | 47.36 |
| 10/23/2026 18:51 | 100 | 47.365 |
| 10/23/2026 18:51 | 22 | 47.37 |
| 10/23/2026 18:51 | 3 | 47.37 |
| 10/23/2026 18:51 | 100 | 47.37 |
| 10/23/2026 18:51 | 3 | 47.37 |
| 10/23/2026 18:51 | 38 | 47.37 |
| 10/23/2026 18:51 | 62 | 47.385 |
| 10/23/2026 18:51 | 100 | 47.385 |
| 10/23/2026 18:51 | 7 | 47.37 |
| 10/23/2026 18:51 | 93 | 47.38 |
| 10/23/2026 18:51 | 43 | 47.39 |
| 10/23/2026 18:51 | 6 | 47.39 |
| 10/23/2026 18:50 | 36 | 47.435 |
| 10/23/2026 18:48 | 1 | 47.43 |
| 10/23/2026 18:48 | 4 | 47.43 |
| 10/23/2026 18:48 | 100 | 47.41 |
| 10/23/2026 18:48 | 100 | 47.41 |
| 10/23/2026 18:48 | 2 | 47.40 |
| 10/23/2026 18:46 | 38 | 47.40 |
| 10/23/2026 18:46 | 6 | 47.40 |
| 10/23/2026 18:46 | 2 | 47.38 |
| 10/23/2026 18:46 | 15 | 47.38 |
| 10/23/2026 18:44 | 1 | 47.38 |
| 10/23/2026 18:43 | 9 | 47.38 |
| 10/23/2026 18:43 | 10 | 47.38 |
| 10/23/2026 18:43 | 22 | 47.38 |
| 10/23/2026 18:43 | 6 | 47.38 |
| 10/23/2026 18:43 | 19 | 47.38 |
| 10/23/2026 18:43 | 1 | 47.325 |
| 10/23/2026 18:40 | 100 | 47.36 |
| 10/23/2026 18:39 | 10 | 47.33 |
| 10/23/2026 18:37 | 10 | 47.31 |
| 10/23/2026 18:37 | 1 | 47.33 |
| 10/23/2026 18:36 | 38 | 47.36 |
| 10/23/2026 18:36 | 4 | 47.38 |
| 10/23/2026 18:36 | 3 | 47.32 |
| 10/23/2026 18:33 | 20 | 47.33 |
| 10/23/2026 18:33 | 70 | 47.33 |
| 10/23/2026 18:33 | 30 | 47.33 |
| 10/23/2026 18:30 | 10 | 47.35 |
| 10/23/2026 18:30 | 10 | 47.35 |
| 10/23/2026 18:30 | 10 | 47.35 |
| 10/23/2026 18:28 | 1 | 47.34 |
| 10/23/2026 18:28 | 1 | 47.34 |
| 10/23/2026 18:28 | 1 | 47.33 |
| 10/23/2026 18:27 | 1 | 47.33 |
| 10/23/2026 18:25 | 100 | 47.36 |
| 10/23/2026 18:25 | 100 | 47.35 |
| 10/23/2026 18:25 | 20 | 47.34 |
| 10/23/2026 18:25 | 20 | 47.34 |
| 10/23/2026 18:25 | 20 | 47.33 |
| 10/23/2026 18:25 | 38 | 47.33 |
| 10/23/2026 18:25 | 40 | 47.33 |
| 10/23/2026 18:25 | 2 | 47.33 |
| 10/23/2026 18:25 | 2 | 47.33 |
| 10/23/2026 18:24 | 1 | 47.30 |
| 10/23/2026 18:24 | 1 | 47.31 |
| 10/23/2026 18:24 | 24 | 47.32 |
| 10/23/2026 18:24 | 19 | 47.32 |
| 10/23/2026 18:23 | 38 | 47.335 |
| 10/23/2026 18:23 | 1 | 47.34 |
| 10/23/2026 18:23 | 1 | 47.36 |
| 10/23/2026 18:23 | 5 | 47.38 |
| 10/23/2026 18:23 | 8 | 47.39 |
| 10/23/2026 18:23 | 38 | 47.39 |
| 10/23/2026 18:23 | 5 | 47.39 |
| 10/23/2026 18:23 | 10 | 47.39 |
| 10/23/2026 18:23 | 5 | 47.40 |
| 10/23/2026 18:23 | 20 | 47.41 |
| 10/23/2026 18:21 | 5 | 47.44 |
| 10/23/2026 18:21 | 20 | 47.44 |
| 10/23/2026 18:21 | 20 | 47.44 |
| 10/23/2026 18:21 | 50 | 47.45 |
| 10/23/2026 18:21 | 35 | 47.45 |
| 10/23/2026 18:12 | 10 | 47.50 |
| 10/23/2026 18:12 | 10 | 47.50 |
| 10/23/2026 18:12 | 10 | 47.50 |
| 10/23/2026 18:09 | 1 | 47.51 |
| 10/23/2026 18:09 | 38 | 47.51 |
| 10/23/2026 18:09 | 24 | 47.51 |
| 10/23/2026 18:09 | 24 | 47.51 |
| 10/23/2026 18:09 | 3 | 47.51 |
| 10/23/2026 18:09 | 244 | 47.53 |
| 10/23/2026 18:09 | 100 | 47.56 |
| 10/23/2026 18:09 | 2 | 47.57 |
| 10/23/2026 18:09 | 100 | 47.57 |
| 10/23/2026 18:09 | 50 | 47.57 |
| 10/23/2026 18:09 | 197 | 47.57 |
| 10/23/2026 18:09 | 3 | 47.57 |
| 10/23/2026 18:06 | 3 | 47.57 |
| 10/23/2026 18:06 | 4 | 47.53 |
| 10/23/2026 18:05 | 164 | 47.50 |
| 10/23/2026 18:05 | 14 | 47.48 |
| 10/23/2026 18:03 | 100 | 47.50 |
| 10/23/2026 18:03 | 36 | 47.43 |
| 10/23/2026 18:02 | 3 | 47.41 |
| 10/23/2026 18:00 | 2 | 47.43 |
| 10/23/2026 18:00 | 38 | 47.44 |
| 10/23/2026 17:59 | 3 | 47.40 |
| 10/23/2026 17:59 | 100 | 47.44 |
| 10/23/2026 17:56 | 5 | 47.35 |
| 10/23/2026 17:54 | 38 | 47.33 |
| 10/23/2026 17:52 | 3 | 47.30 |
| 10/23/2026 17:51 | 38 | 47.32 |
| 10/23/2026 17:49 | 10 | 47.285 |
| 10/23/2026 17:49 | 10 | 47.285 |
| 10/23/2026 17:49 | 100 | 47.32 |
| 10/23/2026 17:49 | 75 | 47.31 |
| 10/23/2026 17:49 | 92 | 47.31 |
| 10/23/2026 17:49 | 38 | 47.29 |
| 10/23/2026 17:49 | 19 | 47.27 |
| 10/23/2026 17:49 | 3 | 47.27 |
| 10/23/2026 17:49 | 22 | 47.27 |
| 10/23/2026 17:49 | 22 | 47.29 |
| 10/23/2026 17:49 | 10 | 47.32 |
| 10/23/2026 17:49 | 2 | 47.30 |
| 10/23/2026 17:49 | 21 | 47.30 |
| 10/23/2026 17:49 | 20 | 47.30 |
| 10/23/2026 17:49 | 5 | 47.30 |
| 10/23/2026 17:49 | 6 | 47.30 |
| 10/23/2026 17:49 | 2 | 47.30 |
| 10/23/2026 17:49 | 18 | 47.30 |
| 10/23/2026 17:49 | 4 | 47.32 |
| 10/23/2026 17:49 | 22 | 47.32 |
| 10/23/2026 17:49 | 74 | 47.32 |
| 10/23/2026 17:49 | 1 | 47.32 |
| 10/23/2026 17:49 | 6 | 47.32 |
| 10/23/2026 17:48 | 10 | 47.37 |
| 10/23/2026 17:48 | 4 | 47.39 |
| 10/23/2026 17:47 | 4 | 47.39 |
| 10/23/2026 17:46 | 1 | 47.35 |
| 10/23/2026 17:46 | 1 | 47.33 |
| 10/23/2026 17:46 | 3 | 47.33 |
| 10/23/2026 17:45 | 1 | 47.325 |
| 10/23/2026 17:41 | 5 | 47.39 |
| 10/23/2026 17:40 | 10 | 47.41 |
| 10/23/2026 17:40 | 32 | 47.40 |
| 10/23/2026 17:40 | 100 | 47.40 |
| 10/23/2026 17:39 | 5 | 47.33 |
| 10/23/2026 17:39 | 10 | 47.34 |
| 10/23/2026 17:39 | 34 | 47.34 |
| 10/23/2026 17:39 | 16 | 47.34 |
| 10/23/2026 17:39 | 10 | 47.35 |
| 10/23/2026 17:38 | 5 | 47.35 |
| 10/23/2026 17:38 | 1 | 47.35 |
| 10/23/2026 17:38 | 2 | 47.35 |
| 10/23/2026 17:37 | 5 | 47.36 |
| 10/23/2026 17:37 | 1 | 47.37 |
| 10/23/2026 17:37 | 6 | 47.38 |
| 10/23/2026 17:37 | 10 | 47.38 |
| 10/23/2026 17:37 | 1 | 47.38 |
| 10/23/2026 17:37 | 17 | 47.41 |
| 10/23/2026 17:37 | 10 | 47.39 |
| 10/23/2026 17:37 | 1 | 47.39 |
| 10/23/2026 17:37 | 4 | 47.39 |
| 10/23/2026 17:37 | 1 | 47.39 |
| 10/23/2026 17:36 | 1 | 47.40 |
| 10/23/2026 17:35 | 7 | 47.40 |
| 10/23/2026 17:35 | 5 | 47.40 |
| 10/23/2026 17:35 | 2 | 47.41 |
| 10/23/2026 17:35 | 3 | 47.41 |
| 10/23/2026 17:35 | 5 | 47.43 |
| 10/23/2026 17:35 | 10 | 47.43 |
| 10/23/2026 17:35 | 1 | 47.43 |
| 10/23/2026 17:34 | 1 | 47.435 |
| 10/23/2026 17:33 | 1 | 47.44 |
| 10/23/2026 17:32 | 1 | 47.41 |
| 10/23/2026 17:31 | 1 | 47.42 |
| 10/23/2026 17:31 | 1 | 47.41 |
| 10/23/2026 17:30 | 4 | 47.42 |
| 10/23/2026 17:30 | 1 | 47.42 |
| 10/23/2026 17:30 | 18 | 47.42 |
| 10/23/2026 17:30 | 1 | 47.42 |
| 10/23/2026 17:30 | 22 | 47.43 |
| 10/23/2026 17:30 | 11 | 47.43 |
| 10/23/2026 17:30 | 3 | 47.44 |
| 10/23/2026 17:30 | 19 | 47.45 |
| 10/23/2026 17:30 | 24 | 47.45 |
| 10/23/2026 17:30 | 16 | 47.45 |
| 10/23/2026 17:30 | 1 | 47.45 |
| 10/23/2026 17:30 | 21 | 47.47 |
| 10/23/2026 17:30 | 20 | 47.47 |
| 10/23/2026 17:30 | 41 | 47.48 |
| 10/23/2026 17:30 | 34 | 47.49 |
| 10/23/2026 17:30 | 58 | 47.50 |
| 10/23/2026 17:30 | 5 | 47.50 |
| 10/23/2026 17:30 | 5 | 47.50 |
| 10/23/2026 17:30 | 30 | 47.51 |
| 10/23/2026 17:26 | 7 | 47.55 |
| 10/23/2026 17:26 | 100 | 47.55 |
| 10/23/2026 17:26 | 1 | 47.54 |
| 10/23/2026 17:26 | 100 | 47.53 |
| 10/23/2026 17:24 | 66 | 47.52 |
| 10/23/2026 17:24 | 5 | 47.50 |
| 10/23/2026 17:24 | 6 | 47.49 |
| 10/23/2026 17:23 | 30 | 47.50 |
| 10/23/2026 17:23 | 12 | 47.50 |
| 10/23/2026 17:23 | 34 | 47.54 |
| 10/23/2026 17:23 | 12 | 47.51 |
| 10/23/2026 17:21 | 33 | 47.60 |
| 10/23/2026 17:20 | 16 | 47.60 |
| 10/23/2026 17:20 | 2 | 47.59 |
| 10/23/2026 17:18 | 25 | 47.56 |
| 10/23/2026 17:17 | 2 | 47.58 |
| 10/23/2026 17:17 | 3 | 47.58 |
| 10/23/2026 17:17 | 2 | 47.58 |
| 10/23/2026 17:16 | 31 | 47.58 |
| 10/23/2026 17:16 | 1 | 47.58 |
| 10/23/2026 17:16 | 38 | 47.54 |
| 10/23/2026 17:16 | 4 | 47.57 |
| 10/23/2026 17:16 | 1 | 47.57 |
| 10/23/2026 17:16 | 100 | 47.48 |
| 10/23/2026 17:16 | 23 | 47.47 |
| 10/23/2026 17:16 | 2 | 47.47 |
| 10/23/2026 17:15 | 2 | 47.47 |
| 10/23/2026 17:14 | 2 | 47.48 |
| 10/23/2026 17:13 | 100 | 47.49 |
| 10/23/2026 17:13 | 34 | 47.42 |
| 10/23/2026 17:13 | 2 | 47.42 |
| 10/23/2026 17:12 | 2 | 47.42 |
| 10/23/2026 17:09 | 10 | 47.28 |
| 10/23/2026 17:09 | 5 | 47.29 |
| 10/23/2026 17:09 | 30 | 47.31 |
| 10/23/2026 17:09 | 1 | 47.31 |
| 10/23/2026 17:09 | 1 | 47.37 |
| 10/23/2026 17:09 | 1 | 47.38 |
| 10/23/2026 17:00 | 20 | 47.34 |
| 10/23/2026 17:00 | 10 | 47.34 |
| 10/23/2026 17:00 | 20 | 47.34 |
| 10/23/2026 17:00 | 5 | 47.34 |
| 10/23/2026 17:00 | 10 | 47.38 |
| 10/23/2026 17:00 | 20 | 47.40 |
| 10/23/2026 17:00 | 1 | 47.41 |
| 10/23/2026 17:00 | 19 | 47.42 |
| 10/23/2026 17:00 | 24 | 47.42 |
| 10/23/2026 17:00 | 3 | 47.42 |
| 10/23/2026 17:00 | 100 | 47.42 |
| 10/23/2026 17:00 | 3 | 47.42 |
| 10/23/2026 17:00 | 22 | 47.42 |
| 10/23/2026 17:00 | 11 | 47.46 |
| 10/23/2026 17:00 | 5 | 47.46 |
| 10/23/2026 17:00 | 1 | 47.46 |
| 10/23/2026 17:00 | 1 | 47.46 |
| 10/23/2026 17:00 | 1 | 47.47 |
| 10/23/2026 16:57 | 9 | 47.51 |
| 10/23/2026 16:55 | 100 | 47.52 |
| 10/23/2026 16:55 | 100 | 47.51 |
| 10/23/2026 16:55 | 24 | 47.51 |
| 10/23/2026 16:55 | 76 | 47.51 |
| 10/23/2026 16:55 | 24 | 47.50 |
| 10/23/2026 16:55 | 38 | 47.50 |
| 10/23/2026 16:55 | 38 | 47.50 |
| 10/23/2026 16:53 | 100 | 47.51 |
| 10/23/2026 16:53 | 100 | 47.44 |
| 10/23/2026 16:52 | 25 | 47.45 |
| 10/23/2026 16:52 | 53 | 47.45 |
| 10/23/2026 16:52 | 22 | 47.45 |
| 10/23/2026 16:49 | 2 | 47.36 |
| 10/23/2026 16:49 | 5 | 47.38 |
| 10/23/2026 16:49 | 15 | 47.38 |
| 10/23/2026 16:49 | 13 | 47.38 |
| 10/23/2026 16:49 | 100 | 47.38 |
| 10/23/2026 16:49 | 18 | 47.40 |
| 10/23/2026 16:48 | 10 | 47.47 |
| 10/23/2026 16:48 | 63 | 47.47 |
| 10/23/2026 16:48 | 2 | 47.47 |
| 10/23/2026 16:47 | 1 | 47.45 |
| 10/23/2026 16:45 | 70 | 47.28 |
| 10/23/2026 16:45 | 75 | 47.27 |
| 10/23/2026 16:45 | 38 | 47.24 |
| 10/23/2026 16:44 | 2 | 47.24 |
| 10/23/2026 16:41 | 9 | 47.19 |
| 10/23/2026 16:41 | 1 | 47.15 |
| 10/23/2026 16:41 | 1 | 47.10 |
| 10/23/2026 16:41 | 100 | 47.07 |
| 10/23/2026 16:41 | 2 | 47.02 |
| 10/23/2026 16:41 | 100 | 47.06 |
| 10/23/2026 16:39 | 2 | 47.05 |
| 10/23/2026 16:39 | 5 | 47.05 |
| 10/23/2026 16:39 | 38 | 47.02 |
| 10/23/2026 16:39 | 31 | 47.05 |
| 10/23/2026 16:39 | 69 | 47.05 |
| 10/23/2026 16:39 | 31 | 47.05 |
| 10/23/2026 16:39 | 69 | 47.05 |
| 10/23/2026 16:39 | 28 | 47.04 |
| 10/23/2026 16:39 | 72 | 47.04 |
| 10/23/2026 16:39 | 26 | 47.04 |
| 10/23/2026 16:39 | 74 | 47.04 |
| 10/23/2026 16:39 | 24 | 47.04 |
| 10/23/2026 16:39 | 76 | 47.04 |
| 10/23/2026 16:39 | 100 | 47.04 |
| 10/23/2026 16:39 | 24 | 47.04 |
| 10/23/2026 16:39 | 76 | 47.04 |
| 10/23/2026 16:39 | 98 | 47.04 |
| 10/23/2026 16:38 | 2 | 47.04 |
| 10/23/2026 16:37 | 5 | 47.03 |
| 10/23/2026 16:36 | 38 | 46.99 |
| 10/23/2026 16:36 | 5 | 47.04 |
| 10/23/2026 16:35 | 49 | 47.02 |
| 10/23/2026 16:34 | 25 | 46.99 |
| 10/23/2026 16:34 | 4 | 47.01 |
| 10/23/2026 16:30 | 5 | 47.00 |
| 10/23/2026 16:30 | 5 | 47.00 |
| 10/23/2026 16:29 | 5 | 47.00 |
| 10/23/2026 16:28 | 5 | 47.01 |
| 10/23/2026 16:27 | 9 | 47.01 |
| 10/23/2026 16:27 | 100 | 46.97 |
| 10/23/2026 16:27 | 14 | 46.96 |
| 10/23/2026 16:26 | 38 | 46.83 |
| 10/23/2026 16:25 | 20 | 46.86 |
| 10/23/2026 16:23 | 100 | 46.87 |
| 10/23/2026 16:23 | 100 | 46.87 |
| 10/23/2026 16:23 | 41 | 46.87 |
| 10/23/2026 16:23 | 22 | 46.89 |
| 10/23/2026 16:23 | 3 | 46.89 |
| 10/23/2026 16:23 | 25 | 46.90 |
| 10/23/2026 16:23 | 6 | 46.96 |
| 10/23/2026 16:21 | 62 | 47.01 |
| 10/23/2026 16:18 | 11 | 47.06 |
| 10/23/2026 16:16 | 143 | 47.09 |
| 10/23/2026 16:16 | 9 | 47.09 |
| 10/23/2026 16:16 | 11 | 47.12 |
| 10/23/2026 16:16 | 14 | 47.12 |
| 10/23/2026 16:16 | 3 | 47.13 |
| 10/23/2026 16:14 | 5 | 47.14 |
| 10/23/2026 16:14 | 21 | 47.14 |
| 10/23/2026 16:14 | 1 | 47.15 |
| 10/23/2026 16:14 | 100 | 47.15 |
| 10/23/2026 16:13 | 38 | 47.20 |
| 10/23/2026 16:13 | 1 | 47.21 |
| 10/23/2026 16:13 | 1 | 47.19 |
| 10/23/2026 16:13 | 100 | 47.20 |
| 10/23/2026 16:11 | 12 | 47.34 |
| 10/23/2026 16:05 | 12 | 47.31 |
| 10/23/2026 16:05 | 38 | 47.31 |
| 10/23/2026 16:03 | 10 | 47.26 |
| 10/23/2026 16:03 | 5 | 47.27 |
| 10/23/2026 16:03 | 5 | 47.27 |
| 10/23/2026 16:03 | 5 | 47.27 |
| 10/23/2026 16:03 | 15 | 47.27 |
| 10/23/2026 16:03 | 8 | 47.27 |
| 10/23/2026 16:03 | 19 | 47.28 |
| 10/23/2026 16:03 | 22 | 47.28 |
| 10/23/2026 16:03 | 2 | 47.28 |
| 10/23/2026 16:03 | 3 | 47.28 |
| 10/23/2026 16:03 | 20 | 47.28 |
| 10/23/2026 16:00 | 202 | 47.62 |
| 10/23/2026 16:00 | 32 | 47.62 |
| 10/23/2026 16:00 | 170 | 47.62 |
| 10/23/2026 16:00 | 202 | 47.62 |
| 10/23/2026 16:00 | 14 | 47.62 |
| 10/23/2026 15:59 | 9 | 47.62 |
| 10/23/2026 15:59 | 5 | 47.62 |
| 10/23/2026 15:58 | 9 | 47.63 |
| 10/23/2026 15:58 | 5 | 47.63 |
| 10/23/2026 15:57 | 9 | 47.62 |
| 10/23/2026 15:56 | 9 | 47.62 |
| 10/23/2026 15:55 | 9 | 47.60 |
| 10/23/2026 15:55 | 6 | 47.60 |
| 10/23/2026 15:54 | 9 | 47.58 |
| 10/23/2026 15:54 | 11 | 47.55 |
| 10/23/2026 15:53 | 11 | 47.55 |
| 10/23/2026 15:51 | 5 | 47.44 |
| 10/23/2026 15:46 | 12 | 47.52 |
| 10/23/2026 15:42 | 15 | 47.91 |
| 10/23/2026 15:41 | 15 | 47.91 |
| 10/23/2026 15:40 | 15 | 48.01 |
| 10/23/2026 15:40 | 15 | 48.01 |
| 10/23/2026 15:38 | 15 | 48.05 |
| 10/23/2026 15:34 | 99 | 47.58 |
| 10/23/2026 15:34 | 1 | 47.66 |
| 10/23/2026 15:34 | 45 | 47.71 |
| 10/23/2026 15:31 | 38 | 47.96 |
| 10/23/2026 15:30 | 1 | 48.01 |
| 10/23/2026 15:30 | 7 | 47.71 |
| 10/23/2026 15:30 | 3679 | 47.77 |
| 10/23/2026 15:30 | 3679 | 47.77 |