Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:51:32
|
Geld
22.10.2026 -
18:54:31
|
Geld Volumen |
Brief
22.10.2026 -
18:54:31
|
Brief Volumen |
|---|---|---|---|---|
|
47.19
+2.13
(
+4.73% )
|
47.22
|
100 |
47.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:52 | 1 | 47.23 |
| 10/22/2026 18:52 | 9 | 47.22 |
| 10/22/2026 18:51 | 100 | 47.19 |
| 10/22/2026 18:51 | 100 | 47.12 |
| 10/22/2026 18:50 | 50 | 47.14 |
| 10/22/2026 18:50 | 78 | 47.14 |
| 10/22/2026 18:50 | 22 | 47.14 |
| 10/22/2026 18:50 | 100 | 47.15 |
| 10/22/2026 18:50 | 100 | 47.18 |
| 10/22/2026 18:50 | 25 | 47.18 |
| 10/22/2026 18:50 | 25 | 47.18 |
| 10/22/2026 18:50 | 25 | 47.18 |
| 10/22/2026 18:50 | 25 | 47.18 |
| 10/22/2026 18:50 | 25 | 47.18 |
| 10/22/2026 18:50 | 25 | 47.18 |
| 10/22/2026 18:50 | 31 | 47.16 |
| 10/22/2026 18:50 | 100 | 47.16 |
| 10/22/2026 18:50 | 9 | 47.14 |
| 10/22/2026 18:50 | 42 | 47.14 |
| 10/22/2026 18:50 | 1 | 47.14 |
| 10/22/2026 18:50 | 1 | 47.14 |
| 10/22/2026 18:50 | 100 | 47.13 |
| 10/22/2026 18:50 | 100 | 47.11 |
| 10/22/2026 18:50 | 100 | 47.11 |
| 10/22/2026 18:50 | 1 | 47.10 |
| 10/22/2026 18:50 | 10 | 47.10 |
| 10/22/2026 18:49 | 2 | 47.07 |
| 10/22/2026 18:49 | 91 | 47.07 |
| 10/22/2026 18:49 | 7 | 47.05 |
| 10/22/2026 18:49 | 50 | 47.05 |
| 10/22/2026 18:47 | 9 | 47.07 |
| 10/22/2026 18:47 | 1 | 47.01 |
| 10/22/2026 18:47 | 10 | 47.02 |
| 10/22/2026 18:47 | 3 | 47.03 |
| 10/22/2026 18:47 | 100 | 47.04 |
| 10/22/2026 18:47 | 100 | 47.04 |
| 10/22/2026 18:46 | 47 | 47.06 |
| 10/22/2026 18:46 | 5 | 47.06 |
| 10/22/2026 18:46 | 199 | 47.06 |
| 10/22/2026 18:46 | 1 | 47.06 |
| 10/22/2026 18:45 | 10 | 47.035 |
| 10/22/2026 18:45 | 19 | 47.03 |
| 10/22/2026 18:45 | 100 | 47.03 |
| 10/22/2026 18:45 | 1 | 47.03 |
| 10/22/2026 18:45 | 1 | 47.04 |
| 10/22/2026 18:45 | 1 | 47.04 |
| 10/22/2026 18:45 | 1 | 47.04 |
| 10/22/2026 18:45 | 68 | 47.05 |
| 10/22/2026 18:43 | 1 | 47.12 |
| 10/22/2026 18:43 | 1 | 47.13 |
| 10/22/2026 18:43 | 10 | 47.14 |
| 10/22/2026 18:43 | 11 | 47.15 |
| 10/22/2026 18:42 | 1 | 47.15 |
| 10/22/2026 18:41 | 12 | 47.165 |
| 10/22/2026 18:40 | 1 | 47.17 |
| 10/22/2026 18:40 | 19 | 47.15 |
| 10/22/2026 18:40 | 10 | 47.15 |
| 10/22/2026 18:40 | 1 | 47.16 |
| 10/22/2026 18:40 | 1 | 47.16 |
| 10/22/2026 18:40 | 1 | 47.16 |
| 10/22/2026 18:40 | 100 | 47.17 |
| 10/22/2026 18:39 | 100 | 47.18 |
| 10/22/2026 18:39 | 200 | 47.22 |
| 10/22/2026 18:38 | 200 | 47.22 |
| 10/22/2026 18:38 | 1 | 47.22 |
| 10/22/2026 18:38 | 1 | 47.22 |
| 10/22/2026 18:38 | 10 | 47.24 |
| 10/22/2026 18:38 | 50 | 47.25 |
| 10/22/2026 18:38 | 4 | 47.25 |
| 10/22/2026 18:37 | 40 | 47.26 |
| 10/22/2026 18:37 | 10 | 47.26 |
| 10/22/2026 18:37 | 1 | 47.31 |
| 10/22/2026 18:36 | 4 | 47.31 |
| 10/22/2026 18:36 | 62 | 47.33 |
| 10/22/2026 18:35 | 25 | 47.31 |
| 10/22/2026 18:32 | 1 | 47.31 |
| 10/22/2026 18:32 | 3 | 47.28 |
| 10/22/2026 18:32 | 10 | 47.28 |
| 10/22/2026 18:32 | 100 | 47.27 |
| 10/22/2026 18:32 | 1 | 47.27 |
| 10/22/2026 18:32 | 4 | 47.27 |
| 10/22/2026 18:32 | 100 | 47.27 |
| 10/22/2026 18:31 | 4 | 47.235 |
| 10/22/2026 18:30 | 100 | 47.235 |
| 10/22/2026 18:28 | 2 | 47.24 |
| 10/22/2026 18:28 | 1 | 47.24 |
| 10/22/2026 18:27 | 10 | 47.19 |
| 10/22/2026 18:26 | 100 | 47.22 |
| 10/22/2026 18:26 | 10 | 47.22 |
| 10/22/2026 18:26 | 100 | 47.22 |
| 10/22/2026 18:25 | 9 | 47.25 |
| 10/22/2026 18:25 | 9 | 47.25 |
| 10/22/2026 18:25 | 9 | 47.25 |
| 10/22/2026 18:25 | 18 | 47.25 |
| 10/22/2026 18:25 | 70 | 47.25 |
| 10/22/2026 18:25 | 412 | 47.25 |
| 10/22/2026 18:25 | 9 | 47.24 |
| 10/22/2026 18:25 | 9 | 47.24 |
| 10/22/2026 18:22 | 100 | 47.21 |
| 10/22/2026 18:22 | 100 | 47.21 |
| 10/22/2026 18:21 | 91 | 47.22 |
| 10/22/2026 18:21 | 75 | 47.22 |
| 10/22/2026 18:21 | 9 | 47.21 |
| 10/22/2026 18:20 | 1 | 47.17 |
| 10/22/2026 18:19 | 9 | 47.16 |
| 10/22/2026 18:19 | 100 | 47.16 |
| 10/22/2026 18:19 | 100 | 47.14 |
| 10/22/2026 18:19 | 100 | 47.14 |
| 10/22/2026 18:19 | 100 | 47.13 |
| 10/22/2026 18:19 | 120 | 47.13 |
| 10/22/2026 18:19 | 80 | 47.13 |
| 10/22/2026 18:19 | 75 | 47.12 |
| 10/22/2026 18:19 | 25 | 47.12 |
| 10/22/2026 18:18 | 1 | 47.05 |
| 10/22/2026 18:18 | 1 | 47.06 |
| 10/22/2026 18:18 | 1 | 47.07 |
| 10/22/2026 18:18 | 1 | 47.07 |
| 10/22/2026 18:18 | 10 | 47.08 |
| 10/22/2026 18:18 | 100 | 47.09 |
| 10/22/2026 18:18 | 2 | 47.09 |
| 10/22/2026 18:18 | 20 | 47.10 |
| 10/22/2026 18:18 | 100 | 47.10 |
| 10/22/2026 18:18 | 1 | 47.10 |
| 10/22/2026 18:18 | 10 | 47.10 |
| 10/22/2026 18:16 | 1 | 47.15 |
| 10/22/2026 18:16 | 1 | 47.15 |
| 10/22/2026 18:16 | 44 | 47.15 |
| 10/22/2026 18:16 | 1 | 47.15 |
| 10/22/2026 18:16 | 1 | 47.15 |
| 10/22/2026 18:16 | 27 | 47.135 |
| 10/22/2026 18:16 | 73 | 47.135 |
| 10/22/2026 18:15 | 1 | 47.13 |
| 10/22/2026 18:15 | 10 | 47.13 |
| 10/22/2026 18:15 | 100 | 47.11 |
| 10/22/2026 18:15 | 40 | 47.11 |
| 10/22/2026 18:15 | 100 | 47.11 |
| 10/22/2026 18:13 | 1 | 47.04 |
| 10/22/2026 18:12 | 86 | 47.07 |
| 10/22/2026 18:12 | 3 | 47.08 |
| 10/22/2026 18:12 | 6 | 47.08 |
| 10/22/2026 18:12 | 19 | 47.08 |
| 10/22/2026 18:12 | 100 | 47.10 |
| 10/22/2026 18:12 | 100 | 47.10 |
| 10/22/2026 18:11 | 33 | 47.11 |
| 10/22/2026 18:08 | 1 | 47.12 |
| 10/22/2026 18:08 | 41 | 47.11 |
| 10/22/2026 18:08 | 73 | 47.11 |
| 10/22/2026 18:07 | 33 | 47.14 |
| 10/22/2026 18:07 | 11 | 47.12 |
| 10/22/2026 18:07 | 89 | 47.12 |
| 10/22/2026 18:07 | 61 | 47.12 |
| 10/22/2026 18:07 | 97 | 47.13 |
| 10/22/2026 18:07 | 10 | 47.13 |
| 10/22/2026 18:07 | 40 | 47.14 |
| 10/22/2026 18:07 | 3 | 47.18 |
| 10/22/2026 18:07 | 9 | 47.17 |
| 10/22/2026 18:05 | 25 | 47.13 |
| 10/22/2026 18:05 | 25 | 47.13 |
| 10/22/2026 18:05 | 25 | 47.13 |
| 10/22/2026 18:04 | 23 | 47.10 |
| 10/22/2026 17:59 | 38 | 47.09 |
| 10/22/2026 17:59 | 33 | 47.11 |
| 10/22/2026 17:59 | 5 | 47.15 |
| 10/22/2026 17:58 | 100 | 47.15 |
| 10/22/2026 17:57 | 2 | 47.12 |
| 10/22/2026 17:55 | 100 | 47.065 |
| 10/22/2026 17:54 | 27 | 47.02 |
| 10/22/2026 17:54 | 1 | 47.02 |
| 10/22/2026 17:54 | 28 | 47.08 |
| 10/22/2026 17:54 | 3 | 47.04 |
| 10/22/2026 17:54 | 97 | 47.04 |
| 10/22/2026 17:54 | 10 | 47.05 |
| 10/22/2026 17:54 | 12 | 47.05 |
| 10/22/2026 17:54 | 48 | 47.05 |
| 10/22/2026 17:54 | 52 | 47.05 |
| 10/22/2026 17:54 | 48 | 47.05 |
| 10/22/2026 17:52 | 1 | 47.11 |
| 10/22/2026 17:52 | 1 | 47.11 |
| 10/22/2026 17:52 | 1 | 47.11 |
| 10/22/2026 17:52 | 11 | 47.10 |
| 10/22/2026 17:52 | 1 | 47.10 |
| 10/22/2026 17:52 | 100 | 47.10 |
| 10/22/2026 17:52 | 1 | 47.08 |
| 10/22/2026 17:52 | 22 | 47.08 |
| 10/22/2026 17:52 | 3 | 47.08 |
| 10/22/2026 17:51 | 1 | 47.03 |
| 10/22/2026 17:51 | 25 | 47.05 |
| 10/22/2026 17:51 | 25 | 47.05 |
| 10/22/2026 17:51 | 1 | 47.03 |
| 10/22/2026 17:51 | 1 | 47.08 |
| 10/22/2026 17:50 | 42 | 47.03 |
| 10/22/2026 17:50 | 58 | 47.03 |
| 10/22/2026 17:50 | 1 | 47.04 |
| 10/22/2026 17:50 | 24 | 47.04 |
| 10/22/2026 17:50 | 100 | 47.04 |
| 10/22/2026 17:50 | 1 | 47.04 |
| 10/22/2026 17:50 | 25 | 47.05 |
| 10/22/2026 17:50 | 22 | 47.05 |
| 10/22/2026 17:50 | 100 | 47.05 |
| 10/22/2026 17:50 | 100 | 47.07 |
| 10/22/2026 17:50 | 100 | 47.08 |
| 10/22/2026 17:50 | 38 | 47.08 |
| 10/22/2026 17:50 | 1 | 47.08 |
| 10/22/2026 17:50 | 25 | 47.10 |
| 10/22/2026 17:50 | 25 | 47.10 |
| 10/22/2026 17:49 | 50 | 47.10 |
| 10/22/2026 17:49 | 42 | 47.10 |
| 10/22/2026 17:49 | 1 | 47.10 |
| 10/22/2026 17:49 | 1 | 47.115 |
| 10/22/2026 17:48 | 1 | 47.125 |
| 10/22/2026 17:48 | 25 | 47.13 |
| 10/22/2026 17:47 | 1 | 47.135 |
| 10/22/2026 17:43 | 50 | 47.14 |
| 10/22/2026 17:43 | 50 | 47.14 |
| 10/22/2026 17:43 | 100 | 47.14 |
| 10/22/2026 17:43 | 3 | 47.14 |
| 10/22/2026 17:43 | 21 | 47.15 |
| 10/22/2026 17:43 | 50 | 47.16 |
| 10/22/2026 17:43 | 18 | 47.16 |
| 10/22/2026 17:43 | 4 | 47.16 |
| 10/22/2026 17:43 | 9 | 47.15 |
| 10/22/2026 17:43 | 9 | 47.15 |
| 10/22/2026 17:43 | 9 | 47.15 |
| 10/22/2026 17:43 | 9 | 47.15 |
| 10/22/2026 17:43 | 91 | 47.15 |
| 10/22/2026 17:43 | 9 | 47.14 |
| 10/22/2026 17:43 | 5 | 47.105 |
| 10/22/2026 17:42 | 100 | 47.10 |
| 10/22/2026 17:42 | 44 | 47.07 |
| 10/22/2026 17:41 | 8 | 47.115 |
| 10/22/2026 17:41 | 7 | 47.115 |
| 10/22/2026 17:41 | 100 | 47.10 |
| 10/22/2026 17:41 | 1 | 47.10 |
| 10/22/2026 17:41 | 1 | 47.10 |
| 10/22/2026 17:41 | 1 | 47.10 |
| 10/22/2026 17:41 | 1 | 47.10 |
| 10/22/2026 17:40 | 42 | 47.06 |
| 10/22/2026 17:40 | 5 | 47.06 |
| 10/22/2026 17:40 | 2 | 47.05 |
| 10/22/2026 17:40 | 5 | 47.05 |
| 10/22/2026 17:40 | 3 | 47.05 |
| 10/22/2026 17:39 | 1 | 47.03 |
| 10/22/2026 17:39 | 4 | 47.02 |
| 10/22/2026 17:39 | 50 | 47.03 |
| 10/22/2026 17:39 | 1 | 47.03 |
| 10/22/2026 17:39 | 1 | 47.03 |
| 10/22/2026 17:39 | 1 | 47.03 |
| 10/22/2026 17:39 | 39 | 47.03 |
| 10/22/2026 17:39 | 26 | 47.03 |
| 10/22/2026 17:39 | 3 | 47.04 |
| 10/22/2026 17:34 | 100 | 47.01 |
| 10/22/2026 17:34 | 1 | 47.02 |
| 10/22/2026 17:34 | 38 | 47.03 |
| 10/22/2026 17:34 | 50 | 47.03 |
| 10/22/2026 17:34 | 399 | 47.03 |
| 10/22/2026 17:34 | 101 | 47.03 |
| 10/22/2026 17:34 | 99 | 47.03 |
| 10/22/2026 17:34 | 1 | 47.08 |
| 10/22/2026 17:34 | 1 | 47.03 |
| 10/22/2026 17:34 | 12 | 47.08 |
| 10/22/2026 17:34 | 1 | 47.04 |
| 10/22/2026 17:34 | 1 | 47.085 |
| 10/22/2026 17:33 | 12 | 47.09 |
| 10/22/2026 17:33 | 5 | 47.06 |
| 10/22/2026 17:33 | 3 | 47.08 |
| 10/22/2026 17:33 | 3 | 47.08 |
| 10/22/2026 17:33 | 94 | 47.08 |
| 10/22/2026 17:33 | 6 | 47.07 |
| 10/22/2026 17:33 | 3 | 47.07 |
| 10/22/2026 17:33 | 3 | 47.07 |
| 10/22/2026 17:33 | 5 | 47.06 |
| 10/22/2026 17:33 | 5 | 47.06 |
| 10/22/2026 17:33 | 100 | 47.06 |
| 10/22/2026 17:33 | 1 | 46.98 |
| 10/22/2026 17:31 | 1 | 46.97 |
| 10/22/2026 17:28 | 5 | 47.005 |
| 10/22/2026 17:26 | 1 | 47.04 |
| 10/22/2026 17:26 | 19 | 47.03 |
| 10/22/2026 17:26 | 4 | 47.03 |
| 10/22/2026 17:26 | 10 | 46.93 |
| 10/22/2026 17:25 | 25 | 47.03 |
| 10/22/2026 17:22 | 9 | 46.97 |
| 10/22/2026 17:21 | 1 | 46.96 |
| 10/22/2026 17:21 | 8 | 46.96 |
| 10/22/2026 17:21 | 2 | 46.96 |
| 10/22/2026 17:21 | 1 | 46.95 |
| 10/22/2026 17:20 | 3 | 46.95 |
| 10/22/2026 17:20 | 4 | 46.95 |
| 10/22/2026 17:20 | 1 | 46.95 |
| 10/22/2026 17:20 | 9 | 46.94 |
| 10/22/2026 17:20 | 100 | 46.94 |
| 10/22/2026 17:20 | 100 | 46.93 |
| 10/22/2026 17:20 | 25 | 46.92 |
| 10/22/2026 17:20 | 42 | 46.92 |
| 10/22/2026 17:19 | 10 | 46.91 |
| 10/22/2026 17:18 | 9 | 46.92 |
| 10/22/2026 17:16 | 32 | 46.83 |
| 10/22/2026 17:16 | 1 | 46.91 |
| 10/22/2026 17:16 | 1 | 46.88 |
| 10/22/2026 17:16 | 2 | 46.88 |
| 10/22/2026 17:16 | 6 | 46.88 |
| 10/22/2026 17:16 | 4 | 46.88 |
| 10/22/2026 17:16 | 4 | 46.88 |
| 10/22/2026 17:16 | 9 | 46.87 |
| 10/22/2026 17:16 | 100 | 46.86 |
| 10/22/2026 17:15 | 9 | 46.81 |
| 10/22/2026 17:15 | 9 | 46.81 |
| 10/22/2026 17:14 | 41 | 46.73 |
| 10/22/2026 17:14 | 1 | 46.73 |
| 10/22/2026 17:14 | 1 | 46.73 |
| 10/22/2026 17:14 | 54 | 46.73 |
| 10/22/2026 17:14 | 3 | 46.73 |
| 10/22/2026 17:14 | 2 | 46.74 |
| 10/22/2026 17:14 | 1 | 46.74 |
| 10/22/2026 17:13 | 1 | 46.77 |
| 10/22/2026 17:13 | 1 | 46.77 |
| 10/22/2026 17:13 | 9 | 46.76 |
| 10/22/2026 17:13 | 16 | 46.76 |
| 10/22/2026 17:13 | 2 | 46.76 |
| 10/22/2026 17:10 | 1 | 46.75 |
| 10/22/2026 17:10 | 1 | 46.72 |
| 10/22/2026 17:10 | 68 | 46.72 |
| 10/22/2026 17:10 | 32 | 46.72 |
| 10/22/2026 17:09 | 1 | 46.70 |
| 10/22/2026 17:06 | 25 | 46.66 |
| 10/22/2026 17:06 | 25 | 46.66 |
| 10/22/2026 17:06 | 100 | 46.68 |
| 10/22/2026 17:06 | 100 | 46.68 |
| 10/22/2026 17:05 | 22 | 46.73 |
| 10/22/2026 17:05 | 25 | 46.73 |
| 10/22/2026 17:05 | 25 | 46.73 |
| 10/22/2026 17:05 | 25 | 46.73 |
| 10/22/2026 17:05 | 25 | 46.73 |
| 10/22/2026 17:05 | 3 | 46.70 |
| 10/22/2026 17:05 | 9 | 46.69 |
| 10/22/2026 17:04 | 11 | 46.64 |
| 10/22/2026 17:04 | 4 | 46.64 |
| 10/22/2026 17:04 | 5 | 46.55 |
| 10/22/2026 17:04 | 5 | 46.55 |
| 10/22/2026 17:04 | 5 | 46.55 |
| 10/22/2026 17:03 | 1 | 46.58 |
| 10/22/2026 17:01 | 25 | 46.60 |
| 10/22/2026 17:01 | 75 | 46.60 |
| 10/22/2026 17:01 | 25 | 46.61 |
| 10/22/2026 17:01 | 25 | 46.61 |
| 10/22/2026 17:01 | 1 | 46.61 |
| 10/22/2026 17:01 | 67 | 46.62 |
| 10/22/2026 16:59 | 9 | 46.66 |
| 10/22/2026 16:59 | 9 | 46.66 |
| 10/22/2026 16:59 | 3 | 46.66 |
| 10/22/2026 16:59 | 100 | 46.62 |
| 10/22/2026 16:59 | 53 | 46.62 |
| 10/22/2026 16:58 | 19 | 46.56 |
| 10/22/2026 16:58 | 1 | 46.56 |
| 10/22/2026 16:57 | 100 | 46.57 |
| 10/22/2026 16:57 | 1 | 46.58 |
| 10/22/2026 16:57 | 78 | 46.59 |
| 10/22/2026 16:57 | 326 | 46.59 |
| 10/22/2026 16:57 | 96 | 46.59 |
| 10/22/2026 16:57 | 96 | 46.59 |
| 10/22/2026 16:57 | 4 | 46.59 |
| 10/22/2026 16:57 | 16 | 46.59 |
| 10/22/2026 16:57 | 5 | 46.59 |
| 10/22/2026 16:57 | 75 | 46.59 |
| 10/22/2026 16:57 | 25 | 46.59 |
| 10/22/2026 16:55 | 25 | 46.65 |
| 10/22/2026 16:54 | 25 | 46.58 |
| 10/22/2026 16:54 | 1 | 46.58 |
| 10/22/2026 16:54 | 74 | 46.58 |
| 10/22/2026 16:54 | 5 | 46.58 |
| 10/22/2026 16:54 | 9 | 46.56 |
| 10/22/2026 16:54 | 3 | 46.56 |
| 10/22/2026 16:54 | 1 | 46.56 |
| 10/22/2026 16:54 | 9 | 46.54 |
| 10/22/2026 16:54 | 1 | 46.54 |
| 10/22/2026 16:54 | 1 | 46.54 |
| 10/22/2026 16:54 | 6 | 46.53 |
| 10/22/2026 16:54 | 3 | 46.53 |
| 10/22/2026 16:54 | 1 | 46.53 |
| 10/22/2026 16:53 | 9 | 46.50 |
| 10/22/2026 16:53 | 9 | 46.49 |
| 10/22/2026 16:53 | 9 | 46.48 |
| 10/22/2026 16:52 | 37 | 46.45 |
| 10/22/2026 16:52 | 11 | 46.44 |
| 10/22/2026 16:47 | 25 | 46.44 |
| 10/22/2026 16:45 | 1 | 46.37 |
| 10/22/2026 16:44 | 6 | 46.33 |
| 10/22/2026 16:44 | 2 | 46.29 |
| 10/22/2026 16:37 | 1 | 46.125 |
| 10/22/2026 16:34 | 1 | 46.15 |
| 10/22/2026 16:34 | 12 | 46.14 |
| 10/22/2026 16:34 | 1 | 46.22 |
| 10/22/2026 16:34 | 1 | 46.22 |
| 10/22/2026 16:34 | 68 | 46.24 |
| 10/22/2026 16:34 | 30 | 46.24 |
| 10/22/2026 16:31 | 1 | 46.35 |
| 10/22/2026 16:31 | 1 | 46.40 |
| 10/22/2026 16:31 | 95 | 46.40 |
| 10/22/2026 16:31 | 5 | 46.40 |
| 10/22/2026 16:31 | 100 | 46.38 |
| 10/22/2026 16:31 | 19 | 46.36 |
| 10/22/2026 16:31 | 78 | 46.36 |
| 10/22/2026 16:31 | 3 | 46.36 |
| 10/22/2026 16:31 | 16 | 46.35 |
| 10/22/2026 16:31 | 84 | 46.35 |
| 10/22/2026 16:31 | 6 | 46.35 |
| 10/22/2026 16:31 | 2 | 46.35 |
| 10/22/2026 16:31 | 1 | 46.35 |
| 10/22/2026 16:31 | 19 | 46.35 |
| 10/22/2026 16:31 | 29 | 46.35 |
| 10/22/2026 16:31 | 49 | 46.35 |
| 10/22/2026 16:31 | 51 | 46.35 |
| 10/22/2026 16:31 | 100 | 46.34 |
| 10/22/2026 16:30 | 12 | 46.27 |
| 10/22/2026 16:26 | 35 | 46.22 |
| 10/22/2026 16:26 | 6 | 46.31 |
| 10/22/2026 16:19 | 50 | 46.31 |
| 10/22/2026 16:19 | 34 | 46.33 |
| 10/22/2026 16:19 | 58 | 46.34 |
| 10/22/2026 16:19 | 42 | 46.34 |
| 10/22/2026 16:19 | 27 | 46.34 |
| 10/22/2026 16:19 | 69 | 46.34 |
| 10/22/2026 16:19 | 4 | 46.34 |
| 10/22/2026 16:19 | 65 | 46.34 |
| 10/22/2026 16:19 | 4 | 46.34 |
| 10/22/2026 16:19 | 74 | 46.36 |
| 10/22/2026 16:19 | 1 | 46.36 |
| 10/22/2026 16:19 | 25 | 46.36 |
| 10/22/2026 16:19 | 24 | 46.36 |
| 10/22/2026 16:19 | 25 | 46.36 |
| 10/22/2026 16:19 | 1 | 46.36 |
| 10/22/2026 16:19 | 1 | 46.36 |
| 10/22/2026 16:19 | 19 | 46.36 |
| 10/22/2026 16:19 | 3 | 46.36 |
| 10/22/2026 16:19 | 1 | 46.36 |
| 10/22/2026 16:19 | 24 | 46.37 |
| 10/22/2026 16:19 | 25 | 46.37 |
| 10/22/2026 16:19 | 25 | 46.37 |
| 10/22/2026 16:19 | 25 | 46.37 |
| 10/22/2026 16:19 | 25 | 46.37 |
| 10/22/2026 16:19 | 25 | 46.37 |
| 10/22/2026 16:19 | 25 | 46.37 |
| 10/22/2026 16:18 | 26 | 46.37 |
| 10/22/2026 16:18 | 25 | 46.45 |
| 10/22/2026 16:18 | 25 | 46.45 |
| 10/22/2026 16:18 | 25 | 46.45 |
| 10/22/2026 16:18 | 100 | 46.45 |
| 10/22/2026 16:18 | 9 | 46.42 |
| 10/22/2026 16:18 | 14 | 46.41 |
| 10/22/2026 16:18 | 6 | 46.41 |
| 10/22/2026 16:18 | 12 | 46.41 |
| 10/22/2026 16:18 | 1 | 46.41 |
| 10/22/2026 16:18 | 10 | 46.41 |
| 10/22/2026 16:18 | 1 | 46.41 |
| 10/22/2026 16:18 | 42 | 46.41 |
| 10/22/2026 16:18 | 94 | 46.41 |
| 10/22/2026 16:18 | 6 | 46.41 |
| 10/22/2026 16:17 | 66 | 46.39 |
| 10/22/2026 16:17 | 100 | 46.38 |
| 10/22/2026 16:16 | 1 | 46.34 |
| 10/22/2026 16:14 | 1 | 46.33 |
| 10/22/2026 16:02 | 36 | 46.17 |
| 10/22/2026 16:02 | 32 | 46.20 |
| 10/22/2026 16:02 | 4 | 46.20 |
| 10/22/2026 15:58 | 100 | 45.73 |
| 10/22/2026 15:57 | 15 | 45.74 |
| 10/22/2026 15:57 | 5 | 45.73 |
| 10/22/2026 15:55 | 1 | 45.38 |
| 10/22/2026 15:49 | 100 | 45.47 |
| 10/22/2026 15:49 | 100 | 45.47 |
| 10/22/2026 15:49 | 3 | 45.34 |
| 10/22/2026 15:49 | 20 | 45.29 |
| 10/22/2026 15:49 | 20 | 45.29 |
| 10/22/2026 15:46 | 4 | 44.92 |
| 10/22/2026 15:45 | 4 | 44.92 |
| 10/22/2026 15:41 | 1 | 44.92 |
| 10/22/2026 15:31 | 1 | 44.77 |
| 10/22/2026 15:31 | 6 | 44.62 |
| 10/22/2026 15:30 | 11 | 44.61 |
| 10/22/2026 15:30 | 2218 | 44.92 |
| 10/22/2026 15:30 | 2218 | 44.92 |