HNI Rg
HNI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.04.2026 - 18:00:57
Geld
06.04.2026 - 18:02:21
Geld
Volumen 		Brief
06.04.2026 - 18:02:21
Brief
Volumen
31.94
-0.53 ( -1.63% )
31.94
200
31.99
100
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/06/2026 12:00 13 31.90
04/06/2026 12:00 9 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 9 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 13 31.90
04/06/2026 12:00 3 31.90
04/06/2026 12:00 30 31.90
04/06/2026 12:00 4 31.875
04/06/2026 12:00 18 31.90
04/06/2026 12:00 29 31.925
04/06/2026 12:00 71 31.915
04/06/2026 12:00 102 31.93
04/06/2026 12:00 100 31.88
04/06/2026 12:00 1 31.90
04/06/2026 12:00 2 31.90
04/06/2026 12:00 81 31.875
04/06/2026 12:00 10 31.875
04/06/2026 12:00 1 31.875
04/06/2026 12:00 1 31.90
04/06/2026 12:00 2 31.90
04/06/2026 12:00 3 31.91
04/06/2026 12:00 3 31.91
04/06/2026 12:00 2 31.90
04/06/2026 11:59 10 31.91
04/06/2026 11:59 10 31.8842
04/06/2026 11:59 9 31.90
04/06/2026 11:59 31 31.8896
04/06/2026 11:59 332 31.875
04/06/2026 11:59 17 31.91
04/06/2026 11:59 1 31.91
04/06/2026 11:59 0 31.875
04/06/2026 11:59 23 31.875
04/06/2026 11:59 3 31.915
04/06/2026 11:59 1 31.915
04/06/2026 11:59 2 31.90
04/06/2026 11:59 20 31.91
04/06/2026 11:59 5 31.90
04/06/2026 11:59 2 31.90
04/06/2026 11:59 10 31.90
04/06/2026 11:59 100 31.8815
04/06/2026 11:59 2 31.915
04/06/2026 11:59 1 31.91
04/06/2026 11:59 10 31.8897
04/06/2026 11:58 2 31.90
04/06/2026 11:58 102 31.91
04/06/2026 11:58 8 31.90
04/06/2026 11:58 5 31.90
04/06/2026 11:58 2 31.8783
04/06/2026 11:58 2 31.90
04/06/2026 11:58 23 31.875
04/06/2026 11:58 1 31.875
04/06/2026 11:58 20 31.875
04/06/2026 11:58 1 31.875
04/06/2026 11:58 1 31.875
04/06/2026 11:58 100 31.87
04/06/2026 11:58 1 31.865
04/06/2026 11:58 2 31.90
04/06/2026 11:58 1 31.915
04/06/2026 11:58 5 31.8868
04/06/2026 11:58 6 31.8935
04/06/2026 11:58 100 31.8688
04/06/2026 11:58 2 31.915
04/06/2026 11:57 5 31.865
04/06/2026 11:57 4 31.90
04/06/2026 11:57 16 31.8931
04/06/2026 11:57 2 31.90
04/06/2026 11:57 3 31.90
04/06/2026 11:57 17 31.8853
04/06/2026 11:57 8 31.90
04/06/2026 11:57 100 31.8664
04/06/2026 11:57 1 31.90
04/06/2026 11:57 1 31.90
04/06/2026 11:57 2 31.90
04/06/2026 11:57 28 31.8931
04/06/2026 11:57 3 31.8834
04/06/2026 11:57 10 31.8935
04/06/2026 11:57 10 31.8935
04/06/2026 11:57 27 31.8935
04/06/2026 11:57 2 31.90
04/06/2026 11:57 100 31.8618
04/06/2026 11:57 11 31.84
04/06/2026 11:57 29 31.86
04/06/2026 11:57 10 31.84
04/06/2026 11:56 1 31.915
04/06/2026 11:56 102 31.90
04/06/2026 11:56 3 31.90
04/06/2026 11:56 11 31.865
04/06/2026 11:56 13 31.865
04/06/2026 11:56 13 31.865
04/06/2026 11:56 11 31.865
04/06/2026 11:56 2 31.865
04/06/2026 11:56 1 31.915
04/06/2026 11:56 1 31.90
04/06/2026 11:56 1 31.90
04/06/2026 11:56 9 31.90
04/06/2026 11:56 1 31.90
04/06/2026 11:56 1 31.915