Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
925.33
-5.39
(
-0.58% )
|
925.58
|
160 |
925.59
|
560 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 10341 | 925.33 |
| 08/26/2026 21:59 | 1 | 925.33 |
| 08/26/2026 21:59 | 6 | 925.33 |
| 08/26/2026 21:59 | 5 | 925.57 |
| 08/26/2026 21:59 | 85 | 925.57 |
| 08/26/2026 21:59 | 22 | 926.26 |
| 08/26/2026 21:59 | 1 | 925.55 |
| 08/26/2026 21:59 | 1 | 926.28 |
| 08/26/2026 21:59 | 5 | 926.28 |
| 08/26/2026 21:59 | 1 | 926.28 |
| 08/26/2026 21:59 | 4 | 925.43 |
| 08/26/2026 21:59 | 14 | 926.28 |
| 08/26/2026 21:59 | 1 | 925.43 |
| 08/26/2026 21:59 | 1 | 926.28 |
| 08/26/2026 21:59 | 1 | 926.28 |
| 08/26/2026 21:59 | 1 | 926.28 |
| 08/26/2026 21:59 | 12 | 925.43 |
| 08/26/2026 21:59 | 3 | 925.795 |
| 08/26/2026 21:59 | 2 | 926.28 |
| 08/26/2026 21:59 | 10 | 926.28 |
| 08/26/2026 21:59 | 8 | 926.28 |
| 08/26/2026 21:59 | 1 | 925.43 |
| 08/26/2026 21:59 | 5 | 925.43 |
| 08/26/2026 21:59 | 1 | 926.28 |
| 08/26/2026 21:59 | 5 | 926.28 |
| 08/26/2026 21:59 | 54 | 925.43 |
| 08/26/2026 21:59 | 10 | 926.28 |
| 08/26/2026 21:59 | 1 | 925.20 |
| 08/26/2026 21:59 | 1 | 925.20 |
| 08/26/2026 21:59 | 3 | 925.31 |
| 08/26/2026 21:59 | 17 | 925.31 |
| 08/26/2026 21:59 | 1 | 925.19 |
| 08/26/2026 21:59 | 3 | 926.28 |
| 08/26/2026 21:59 | 1 | 925.43 |
| 08/26/2026 21:59 | 1 | 926.28 |
| 08/26/2026 21:59 | 1 | 925.30 |
| 08/26/2026 21:59 | 3 | 925.16 |
| 08/26/2026 21:59 | 2 | 926.27 |
| 08/26/2026 21:59 | 1 | 926.27 |
| 08/26/2026 21:59 | 1 | 925.41 |
| 08/26/2026 21:59 | 2 | 925.57 |
| 08/26/2026 21:59 | 2 | 925.37 |
| 08/26/2026 21:59 | 2 | 925.01 |
| 08/26/2026 21:59 | 4 | 925.05 |
| 08/26/2026 21:59 | 24 | 925.37 |
| 08/26/2026 21:59 | 16 | 925.37 |
| 08/26/2026 21:59 | 1 | 925.36 |
| 08/26/2026 21:59 | 1 | 925.36 |
| 08/26/2026 21:59 | 2 | 926.27 |
| 08/26/2026 21:59 | 1 | 925.38 |
| 08/26/2026 21:59 | 15 | 925.38 |
| 08/26/2026 21:59 | 1 | 925.38 |
| 08/26/2026 21:59 | 2 | 925.97 |
| 08/26/2026 21:59 | 37 | 926.46 |
| 08/26/2026 21:59 | 1 | 926.46 |
| 08/26/2026 21:59 | 1 | 925.97 |
| 08/26/2026 21:59 | 1 | 925.97 |
| 08/26/2026 21:59 | 1 | 925.04 |
| 08/26/2026 21:59 | 15 | 924.98 |
| 08/26/2026 21:59 | 1 | 926.19 |
| 08/26/2026 21:59 | 2 | 926.19 |
| 08/26/2026 21:59 | 2 | 926.17 |
| 08/26/2026 21:59 | 1 | 926.16 |
| 08/26/2026 21:59 | 2 | 926.16 |
| 08/26/2026 21:59 | 1 | 926.16 |
| 08/26/2026 21:59 | 1 | 926.20 |
| 08/26/2026 21:59 | 2 | 925.00 |
| 08/26/2026 21:59 | 1 | 926.44 |
| 08/26/2026 21:59 | 1 | 926.44 |
| 08/26/2026 21:59 | 14 | 926.46 |
| 08/26/2026 21:58 | 4 | 926.46 |
| 08/26/2026 21:58 | 4 | 926.43 |
| 08/26/2026 21:58 | 1 | 926.43 |
| 08/26/2026 21:58 | 1 | 926.30 |
| 08/26/2026 21:58 | 5 | 926.46 |
| 08/26/2026 21:58 | 5 | 924.98 |
| 08/26/2026 21:58 | 19 | 925.10 |
| 08/26/2026 21:58 | 6 | 925.21 |
| 08/26/2026 21:58 | 2 | 925.70 |
| 08/26/2026 21:58 | 15 | 925.70 |
| 08/26/2026 21:58 | 19 | 925.83 |
| 08/26/2026 21:58 | 1 | 925.83 |
| 08/26/2026 21:58 | 40 | 925.92 |
| 08/26/2026 21:58 | 40 | 925.92 |
| 08/26/2026 21:58 | 11 | 925.95 |
| 08/26/2026 21:58 | 40 | 925.95 |
| 08/26/2026 21:58 | 2 | 925.95 |
| 08/26/2026 21:58 | 12 | 925.95 |
| 08/26/2026 21:58 | 6 | 925.95 |
| 08/26/2026 21:58 | 18 | 925.95 |
| 08/26/2026 21:58 | 4 | 925.95 |
| 08/26/2026 21:58 | 3 | 925.95 |
| 08/26/2026 21:58 | 7 | 925.95 |
| 08/26/2026 21:58 | 1 | 925.95 |
| 08/26/2026 21:58 | 3 | 925.95 |
| 08/26/2026 21:58 | 40 | 925.95 |
| 08/26/2026 21:58 | 60 | 926.01 |
| 08/26/2026 21:58 | 10 | 926.11 |
| 08/26/2026 21:58 | 5 | 927.15 |
| 08/26/2026 21:58 | 10 | 926.21 |
| 08/26/2026 21:58 | 1 | 926.25 |
| 08/26/2026 21:58 | 1 | 926.43 |
| 08/26/2026 21:58 | 12 | 926.43 |
| 08/26/2026 21:58 | 5 | 926.43 |
| 08/26/2026 21:58 | 1 | 926.43 |
| 08/26/2026 21:58 | 1 | 926.43 |
| 08/26/2026 21:58 | 4 | 926.43 |
| 08/26/2026 21:58 | 21 | 926.43 |
| 08/26/2026 21:58 | 19 | 926.43 |
| 08/26/2026 21:58 | 2 | 926.43 |
| 08/26/2026 21:58 | 1 | 926.43 |
| 08/26/2026 21:58 | 14 | 926.43 |
| 08/26/2026 21:58 | 54 | 926.43 |
| 08/26/2026 21:58 | 2 | 926.43 |
| 08/26/2026 21:58 | 7 | 926.43 |
| 08/26/2026 21:58 | 33 | 926.43 |
| 08/26/2026 21:58 | 33 | 926.81 |
| 08/26/2026 21:58 | 19 | 926.81 |
| 08/26/2026 21:57 | 40 | 927.87 |
| 08/26/2026 21:57 | 1 | 926.42 |
| 08/26/2026 21:57 | 1 | 927.15 |
| 08/26/2026 21:57 | 5 | 927.15 |
| 08/26/2026 21:57 | 5 | 927.15 |
| 08/26/2026 21:57 | 5 | 927.15 |
| 08/26/2026 21:57 | 5 | 927.15 |
| 08/26/2026 21:57 | 2 | 926.42 |
| 08/26/2026 21:57 | 36 | 928.35 |
| 08/26/2026 21:57 | 40 | 928.35 |
| 08/26/2026 21:57 | 1 | 928.33 |
| 08/26/2026 21:57 | 1 | 928.32 |
| 08/26/2026 21:57 | 1 | 927.95 |
| 08/26/2026 21:57 | 1 | 927.23 |
| 08/26/2026 21:57 | 22 | 926.40 |
| 08/26/2026 21:57 | 33 | 926.40 |
| 08/26/2026 21:57 | 25 | 926.40 |
| 08/26/2026 21:57 | 1 | 926.40 |
| 08/26/2026 21:57 | 7 | 926.40 |
| 08/26/2026 21:57 | 8 | 926.40 |
| 08/26/2026 21:57 | 25 | 926.40 |
| 08/26/2026 21:57 | 1 | 926.40 |
| 08/26/2026 21:57 | 7 | 926.40 |
| 08/26/2026 21:57 | 80 | 926.40 |
| 08/26/2026 21:57 | 40 | 926.40 |
| 08/26/2026 21:57 | 29 | 926.40 |
| 08/26/2026 21:57 | 12 | 926.30 |
| 08/26/2026 21:57 | 4 | 926.25 |
| 08/26/2026 21:57 | 40 | 925.91 |
| 08/26/2026 21:57 | 14 | 924.95 |
| 08/26/2026 21:57 | 8 | 925.25 |
| 08/26/2026 21:57 | 3 | 925.795 |
| 08/26/2026 21:56 | 2 | 925.46 |
| 08/26/2026 21:56 | 40 | 925.78 |
| 08/26/2026 21:56 | 40 | 925.60 |
| 08/26/2026 21:56 | 40 | 925.60 |
| 08/26/2026 21:56 | 3 | 925.60 |
| 08/26/2026 21:56 | 15 | 925.60 |
| 08/26/2026 21:56 | 25 | 925.60 |
| 08/26/2026 21:56 | 33 | 925.59 |
| 08/26/2026 21:56 | 40 | 925.59 |
| 08/26/2026 21:56 | 40 | 925.59 |
| 08/26/2026 21:56 | 9 | 925.58 |
| 08/26/2026 21:56 | 2 | 925.40 |
| 08/26/2026 21:56 | 11 | 924.81 |
| 08/26/2026 21:56 | 28 | 924.81 |
| 08/26/2026 21:56 | 3 | 924.81 |
| 08/26/2026 21:56 | 9 | 924.81 |
| 08/26/2026 21:56 | 1 | 924.82 |
| 08/26/2026 21:56 | 1 | 924.82 |
| 08/26/2026 21:56 | 1 | 924.84 |
| 08/26/2026 21:56 | 10 | 924.85 |
| 08/26/2026 21:56 | 1 | 924.85 |
| 08/26/2026 21:56 | 5 | 924.86 |
| 08/26/2026 21:56 | 2 | 924.86 |
| 08/26/2026 21:56 | 3 | 924.86 |
| 08/26/2026 21:56 | 18 | 924.87 |
| 08/26/2026 21:56 | 1 | 924.87 |
| 08/26/2026 21:56 | 40 | 924.88 |
| 08/26/2026 21:56 | 1 | 924.88 |
| 08/26/2026 21:56 | 6 | 925.05 |
| 08/26/2026 21:56 | 27 | 925.05 |
| 08/26/2026 21:56 | 13 | 925.05 |
| 08/26/2026 21:56 | 2 | 925.05 |
| 08/26/2026 21:56 | 38 | 925.05 |
| 08/26/2026 21:56 | 2 | 925.33 |
| 08/26/2026 21:56 | 3 | 925.70 |
| 08/26/2026 21:55 | 3 | 925.65 |
| 08/26/2026 21:55 | 3 | 925.80 |
| 08/26/2026 21:55 | 40 | 925.66 |
| 08/26/2026 21:55 | 6 | 925.66 |
| 08/26/2026 21:55 | 3 | 925.65 |
| 08/26/2026 21:55 | 6 | 925.86 |
| 08/26/2026 21:55 | 40 | 925.85 |
| 08/26/2026 21:55 | 16 | 926.25 |
| 08/26/2026 21:55 | 4 | 926.23 |
| 08/26/2026 21:55 | 3 | 925.68 |
| 08/26/2026 21:55 | 6 | 924.95 |
| 08/26/2026 21:55 | 26 | 925.99 |
| 08/26/2026 21:55 | 14 | 925.99 |
| 08/26/2026 21:55 | 40 | 925.99 |
| 08/26/2026 21:55 | 14 | 925.99 |
| 08/26/2026 21:55 | 26 | 925.99 |
| 08/26/2026 21:55 | 1 | 925.98 |
| 08/26/2026 21:55 | 1 | 925.97 |
| 08/26/2026 21:55 | 40 | 925.96 |
| 08/26/2026 21:55 | 40 | 925.95 |
| 08/26/2026 21:55 | 40 | 925.95 |
| 08/26/2026 21:55 | 40 | 925.94 |
| 08/26/2026 21:55 | 12 | 925.94 |
| 08/26/2026 21:55 | 80 | 925.94 |
| 08/26/2026 21:55 | 32 | 925.66 |
| 08/26/2026 21:55 | 40 | 925.81 |
| 08/26/2026 21:55 | 1 | 925.77 |
| 08/26/2026 21:55 | 40 | 925.77 |
| 08/26/2026 21:55 | 40 | 925.77 |
| 08/26/2026 21:55 | 40 | 925.77 |
| 08/26/2026 21:55 | 18 | 925.77 |
| 08/26/2026 21:55 | 2 | 925.77 |
| 08/26/2026 21:55 | 24 | 925.77 |
| 08/26/2026 21:55 | 40 | 925.77 |
| 08/26/2026 21:55 | 100 | 925.76 |
| 08/26/2026 21:55 | 32 | 925.62 |
| 08/26/2026 21:54 | 15 | 925.54 |
| 08/26/2026 21:54 | 3 | 925.74 |
| 08/26/2026 21:54 | 15 | 925.74 |
| 08/26/2026 21:54 | 15 | 925.64 |
| 08/26/2026 21:54 | 3 | 925.55 |
| 08/26/2026 21:54 | 3 | 925.79 |
| 08/26/2026 21:54 | 15 | 925.79 |
| 08/26/2026 21:54 | 40 | 925.69 |
| 08/26/2026 21:54 | 15 | 925.69 |
| 08/26/2026 21:54 | 1 | 924.48 |
| 08/26/2026 21:54 | 5 | 925.69 |
| 08/26/2026 21:54 | 40 | 925.84 |
| 08/26/2026 21:54 | 12 | 925.90 |
| 08/26/2026 21:54 | 8 | 925.91 |
| 08/26/2026 21:54 | 2 | 925.91 |
| 08/26/2026 21:54 | 9 | 925.91 |
| 08/26/2026 21:54 | 6 | 925.91 |
| 08/26/2026 21:53 | 6 | 926.82 |
| 08/26/2026 21:53 | 6 | 926.78 |
| 08/26/2026 21:53 | 6 | 926.48 |
| 08/26/2026 21:53 | 6 | 926.68 |
| 08/26/2026 21:52 | 3 | 927.00 |
| 08/26/2026 21:52 | 2 | 927.22 |
| 08/26/2026 21:52 | 2 | 927.13 |
| 08/26/2026 21:52 | 12 | 926.92 |
| 08/26/2026 21:52 | 2 | 927.31 |
| 08/26/2026 21:52 | 22 | 927.11 |
| 08/26/2026 21:52 | 3 | 927.13 |
| 08/26/2026 21:51 | 40 | 927.90 |
| 08/26/2026 21:51 | 3 | 927.90 |
| 08/26/2026 21:51 | 12 | 926.93 |
| 08/26/2026 21:50 | 12 | 926.93 |
| 08/26/2026 21:50 | 1 | 927.92 |
| 08/26/2026 21:50 | 3 | 928.85 |
| 08/26/2026 21:49 | 1 | 928.09 |
| 08/26/2026 21:49 | 6 | 928.13 |
| 08/26/2026 21:49 | 11 | 928.14 |
| 08/26/2026 21:49 | 2 | 928.14 |
| 08/26/2026 21:49 | 8 | 928.14 |
| 08/26/2026 21:48 | 16 | 928.15 |
| 08/26/2026 21:48 | 3 | 928.15 |
| 08/26/2026 21:48 | 1 | 928.15 |
| 08/26/2026 21:48 | 20 | 928.75 |
| 08/26/2026 21:47 | 3 | 928.79 |
| 08/26/2026 21:47 | 10 | 928.15 |
| 08/26/2026 21:47 | 23 | 928.17 |
| 08/26/2026 21:47 | 1 | 928.18 |
| 08/26/2026 21:47 | 5 | 928.41 |
| 08/26/2026 21:47 | 1 | 928.58 |
| 08/26/2026 21:47 | 4 | 928.58 |
| 08/26/2026 21:47 | 5 | 928.60 |
| 08/26/2026 21:47 | 11 | 928.60 |
| 08/26/2026 21:47 | 1 | 928.60 |
| 08/26/2026 21:46 | 2 | 929.32 |
| 08/26/2026 21:46 | 5 | 929.32 |
| 08/26/2026 21:44 | 1 | 929.75 |
| 08/26/2026 21:44 | 1 | 929.52 |
| 08/26/2026 21:44 | 40 | 928.65 |
| 08/26/2026 21:44 | 40 | 928.65 |
| 08/26/2026 21:44 | 40 | 928.65 |
| 08/26/2026 21:44 | 6 | 928.48 |
| 08/26/2026 21:43 | 1 | 927.91 |
| 08/26/2026 21:43 | 1 | 927.90 |
| 08/26/2026 21:43 | 18 | 927.54 |
| 08/26/2026 21:42 | 1 | 927.20 |
| 08/26/2026 21:41 | 1 | 927.20 |
| 08/26/2026 21:40 | 1 | 927.73 |
| 08/26/2026 21:39 | 1 | 927.06 |
| 08/26/2026 21:39 | 1 | 926.40 |
| 08/26/2026 21:37 | 19 | 926.48 |
| 08/26/2026 21:37 | 1 | 926.43 |
| 08/26/2026 21:36 | 1 | 926.26 |
| 08/26/2026 21:36 | 40 | 926.26 |
| 08/26/2026 21:36 | 40 | 926.31 |
| 08/26/2026 21:36 | 80 | 926.38 |
| 08/26/2026 21:36 | 1 | 926.27 |
| 08/26/2026 21:36 | 23 | 926.43 |
| 08/26/2026 21:36 | 1 | 926.43 |
| 08/26/2026 21:36 | 6 | 926.88 |
| 08/26/2026 21:35 | 9 | 926.18 |
| 08/26/2026 21:35 | 20 | 926.18 |
| 08/26/2026 21:35 | 11 | 926.10 |
| 08/26/2026 21:35 | 19 | 926.10 |
| 08/26/2026 21:35 | 20 | 926.08 |
| 08/26/2026 21:34 | 20 | 926.18 |
| 08/26/2026 21:34 | 1 | 925.74 |
| 08/26/2026 21:34 | 1 | 925.85 |
| 08/26/2026 21:33 | 17 | 926.82 |
| 08/26/2026 21:33 | 10 | 926.05 |
| 08/26/2026 21:33 | 24 | 926.05 |
| 08/26/2026 21:33 | 5 | 926.86 |
| 08/26/2026 21:33 | 10 | 925.55 |
| 08/26/2026 21:33 | 24 | 925.55 |
| 08/26/2026 21:33 | 24 | 925.40 |
| 08/26/2026 21:33 | 18 | 925.30 |
| 08/26/2026 21:33 | 18 | 925.80 |
| 08/26/2026 21:33 | 40 | 925.80 |
| 08/26/2026 21:32 | 2 | 926.00 |
| 08/26/2026 21:32 | 5 | 926.00 |
| 08/26/2026 21:32 | 5 | 926.00 |
| 08/26/2026 21:32 | 12 | 926.10 |
| 08/26/2026 21:31 | 3 | 926.00 |
| 08/26/2026 21:31 | 1 | 925.09 |
| 08/26/2026 21:31 | 16 | 925.09 |
| 08/26/2026 21:31 | 40 | 924.91 |
| 08/26/2026 21:31 | 1 | 924.90 |
| 08/26/2026 21:31 | 1 | 924.88 |
| 08/26/2026 21:31 | 1 | 924.88 |
| 08/26/2026 21:31 | 13 | 924.80 |
| 08/26/2026 21:31 | 1 | 924.75 |
| 08/26/2026 21:31 | 1 | 924.75 |
| 08/26/2026 21:31 | 25 | 924.80 |
| 08/26/2026 21:30 | 1 | 924.80 |
| 08/26/2026 21:29 | 1 | 924.80 |
| 08/26/2026 21:29 | 40 | 924.72 |
| 08/26/2026 21:29 | 10 | 924.72 |
| 08/26/2026 21:29 | 1 | 924.72 |
| 08/26/2026 21:29 | 1 | 924.72 |
| 08/26/2026 21:29 | 8 | 924.71 |
| 08/26/2026 21:29 | 40 | 924.71 |
| 08/26/2026 21:28 | 1 | 923.92 |
| 08/26/2026 21:27 | 10 | 924.28 |
| 08/26/2026 21:27 | 20 | 924.34 |
| 08/26/2026 21:27 | 1 | 924.70 |
| 08/26/2026 21:25 | 1 | 922.84 |
| 08/26/2026 21:25 | 5 | 924.79 |
| 08/26/2026 21:24 | 2 | 924.79 |
| 08/26/2026 21:22 | 35 | 922.975 |
| 08/26/2026 21:22 | 5 | 922.975 |
| 08/26/2026 21:22 | 60 | 922.975 |
| 08/26/2026 21:22 | 2 | 922.84 |
| 08/26/2026 21:22 | 1 | 923.655 |
| 08/26/2026 21:20 | 2 | 924.75 |
| 08/26/2026 21:20 | 3 | 924.75 |
| 08/26/2026 21:19 | 2 | 924.15 |
| 08/26/2026 21:14 | 1 | 924.77 |
| 08/26/2026 21:14 | 40 | 924.44 |
| 08/26/2026 21:13 | 20 | 924.47 |
| 08/26/2026 21:10 | 2 | 924.44 |
| 08/26/2026 21:10 | 1 | 924.62 |
| 08/26/2026 21:10 | 4 | 924.84 |
| 08/26/2026 21:10 | 1 | 924.84 |
| 08/26/2026 21:10 | 5 | 924.84 |
| 08/26/2026 21:10 | 5 | 924.84 |
| 08/26/2026 21:10 | 5 | 924.84 |
| 08/26/2026 21:10 | 5 | 924.84 |
| 08/26/2026 21:10 | 5 | 924.84 |
| 08/26/2026 21:10 | 10 | 924.84 |
| 08/26/2026 21:10 | 6 | 924.89 |
| 08/26/2026 21:10 | 2 | 924.90 |
| 08/26/2026 21:10 | 8 | 924.93 |
| 08/26/2026 21:10 | 8 | 924.93 |
| 08/26/2026 21:10 | 40 | 925.48 |
| 08/26/2026 21:10 | 40 | 925.48 |
| 08/26/2026 21:10 | 35 | 925.48 |
| 08/26/2026 21:10 | 3 | 925.48 |
| 08/26/2026 21:10 | 2 | 925.48 |
| 08/26/2026 21:08 | 1 | 924.84 |
| 08/26/2026 21:07 | 10 | 924.93 |
| 08/26/2026 21:05 | 8 | 926.40 |
| 08/26/2026 21:03 | 5 | 926.04 |
| 08/26/2026 21:02 | 14 | 924.01 |
| 08/26/2026 21:02 | 1 | 924.41 |
| 08/26/2026 21:02 | 1 | 924.51 |
| 08/26/2026 21:02 | 1 | 924.76 |
| 08/26/2026 21:02 | 1 | 924.88 |
| 08/26/2026 21:00 | 20 | 925.86 |
| 08/26/2026 21:00 | 1 | 926.16 |
| 08/26/2026 20:58 | 20 | 925.57 |
| 08/26/2026 20:58 | 4 | 925.29 |
| 08/26/2026 20:58 | 16 | 925.29 |
| 08/26/2026 20:58 | 20 | 925.45 |
| 08/26/2026 20:58 | 20 | 925.25 |
| 08/26/2026 20:57 | 23 | 925.99 |
| 08/26/2026 20:57 | 40 | 925.98 |
| 08/26/2026 20:57 | 60 | 925.82 |
| 08/26/2026 20:57 | 20 | 925.46 |
| 08/26/2026 20:57 | 20 | 925.30 |
| 08/26/2026 20:57 | 20 | 925.54 |
| 08/26/2026 20:57 | 20 | 925.54 |
| 08/26/2026 20:57 | 15 | 925.30 |
| 08/26/2026 20:57 | 5 | 925.30 |
| 08/26/2026 20:57 | 60 | 925.86 |
| 08/26/2026 20:57 | 1 | 925.62 |
| 08/26/2026 20:57 | 17 | 925.99 |
| 08/26/2026 20:57 | 40 | 925.98 |
| 08/26/2026 20:57 | 30 | 925.98 |
| 08/26/2026 20:56 | 40 | 925.98 |
| 08/26/2026 20:56 | 40 | 925.98 |
| 08/26/2026 20:56 | 1 | 924.99 |
| 08/26/2026 20:56 | 20 | 925.26 |
| 08/26/2026 20:56 | 20 | 925.03 |
| 08/26/2026 20:56 | 20 | 925.26 |
| 08/26/2026 20:55 | 20 | 924.86 |
| 08/26/2026 20:55 | 20 | 925.06 |
| 08/26/2026 20:55 | 20 | 925.10 |
| 08/26/2026 20:55 | 10 | 925.30 |
| 08/26/2026 20:55 | 60 | 925.54 |
| 08/26/2026 20:55 | 60 | 925.44 |
| 08/26/2026 20:55 | 60 | 925.34 |
| 08/26/2026 20:55 | 6 | 925.31 |
| 08/26/2026 20:54 | 1 | 924.33 |
| 08/26/2026 20:53 | 1 | 924.33 |
| 08/26/2026 20:51 | 1 | 923.78 |
| 08/26/2026 20:51 | 20 | 924.39 |
| 08/26/2026 20:49 | 1 | 923.46 |
| 08/26/2026 20:47 | 1 | 923.86 |
| 08/26/2026 20:47 | 3 | 924.47 |
| 08/26/2026 20:43 | 5 | 924.05 |
| 08/26/2026 20:41 | 15 | 924.25 |
| 08/26/2026 20:36 | 1 | 924.39 |
| 08/26/2026 20:36 | 40 | 924.37 |
| 08/26/2026 20:30 | 1 | 923.30 |
| 08/26/2026 20:26 | 60 | 923.60 |
| 08/26/2026 20:25 | 1 | 924.47 |
| 08/26/2026 20:24 | 1 | 923.70 |
| 08/26/2026 20:20 | 1 | 924.00 |
| 08/26/2026 20:20 | 20 | 924.23 |
| 08/26/2026 20:20 | 1 | 925.19 |
| 08/26/2026 20:20 | 2 | 925.19 |
| 08/26/2026 20:17 | 7 | 925.34 |
| 08/26/2026 20:17 | 13 | 925.34 |
| 08/26/2026 20:17 | 20 | 925.74 |
| 08/26/2026 20:17 | 20 | 925.69 |
| 08/26/2026 20:17 | 20 | 925.44 |
| 08/26/2026 20:10 | 1 | 925.15 |
| 08/26/2026 20:10 | 12 | 925.36 |
| 08/26/2026 20:09 | 15 | 925.39 |
| 08/26/2026 20:09 | 15 | 925.51 |
| 08/26/2026 20:09 | 15 | 925.36 |
| 08/26/2026 20:09 | 15 | 925.48 |
| 08/26/2026 20:09 | 15 | 925.36 |
| 08/26/2026 20:09 | 15 | 925.45 |
| 08/26/2026 20:09 | 5 | 925.24 |
| 08/26/2026 20:09 | 1 | 925.24 |
| 08/26/2026 20:09 | 1 | 925.24 |
| 08/26/2026 20:08 | 20 | 925.03 |
| 08/26/2026 20:08 | 20 | 925.06 |
| 08/26/2026 20:08 | 1 | 924.72 |
| 08/26/2026 20:08 | 20 | 923.92 |
| 08/26/2026 19:59 | 3 | 924.04 |
| 08/26/2026 19:58 | 8 | 924.04 |
| 08/26/2026 19:58 | 5 | 924.04 |
| 08/26/2026 19:57 | 1 | 924.35 |
| 08/26/2026 19:57 | 26 | 924.44 |
| 08/26/2026 19:57 | 1 | 924.35 |
| 08/26/2026 19:55 | 1 | 924.40 |
| 08/26/2026 19:55 | 4 | 924.40 |
| 08/26/2026 19:54 | 1 | 924.44 |
| 08/26/2026 19:54 | 1 | 924.43 |
| 08/26/2026 19:53 | 2 | 924.42 |
| 08/26/2026 19:52 | 2 | 924.12 |
| 08/26/2026 19:51 | 2 | 924.01 |
| 08/26/2026 19:50 | 3 | 923.91 |
| 08/26/2026 19:44 | 5 | 922.84 |
| 08/26/2026 19:43 | 39 | 922.36 |
| 08/26/2026 19:43 | 1 | 922.36 |
| 08/26/2026 19:43 | 20 | 922.36 |
| 08/26/2026 19:43 | 1 | 922.45 |
| 08/26/2026 19:36 | 1 | 923.08 |
| 08/26/2026 19:29 | 17 | 923.54 |
| 08/26/2026 19:29 | 15 | 923.54 |
| 08/26/2026 19:29 | 15 | 923.89 |
| 08/26/2026 19:29 | 18 | 923.63 |
| 08/26/2026 19:29 | 2 | 923.63 |
| 08/26/2026 19:29 | 15 | 923.79 |
| 08/26/2026 19:28 | 9 | 924.24 |
| 08/26/2026 19:25 | 20 | 924.02 |
| 08/26/2026 19:25 | 20 | 924.02 |
| 08/26/2026 19:24 | 20 | 923.81 |
| 08/26/2026 19:24 | 20 | 924.14 |
| 08/26/2026 19:23 | 20 | 924.05 |
| 08/26/2026 19:23 | 20 | 923.99 |
| 08/26/2026 19:23 | 20 | 923.93 |
| 08/26/2026 19:23 | 20 | 923.93 |
| 08/26/2026 19:23 | 20 | 923.93 |
| 08/26/2026 19:21 | 20 | 923.72 |
| 08/26/2026 19:21 | 2 | 923.60 |
| 08/26/2026 19:21 | 20 | 923.62 |
| 08/26/2026 19:20 | 20 | 923.53 |
| 08/26/2026 19:20 | 20 | 923.77 |
| 08/26/2026 19:20 | 20 | 923.29 |
| 08/26/2026 19:20 | 20 | 923.26 |
| 08/26/2026 19:20 | 20 | 923.02 |
| 08/26/2026 19:19 | 2 | 923.56 |
| 08/26/2026 19:18 | 3 | 923.32 |
| 08/26/2026 19:18 | 1 | 923.32 |
| 08/26/2026 19:17 | 1 | 922.84 |
| 08/26/2026 19:16 | 1 | 922.06 |
| 08/26/2026 19:16 | 3 | 922.05 |
| 08/26/2026 19:16 | 40 | 920.90 |
| 08/26/2026 19:16 | 1 | 920.91 |
| 08/26/2026 19:16 | 40 | 920.91 |
| 08/26/2026 19:16 | 1 | 921.20 |
| 08/26/2026 19:14 | 10 | 921.80 |
| 08/26/2026 19:13 | 1 | 922.25 |
| 08/26/2026 19:10 | 5 | 921.95 |
| 08/26/2026 19:09 | 1 | 922.00 |
| 08/26/2026 19:09 | 1 | 922.00 |
| 08/26/2026 19:08 | 40 | 921.39 |
| 08/26/2026 19:07 | 16 | 921.17 |
| 08/26/2026 19:07 | 13 | 921.19 |
| 08/26/2026 19:04 | 1 | 921.43 |
| 08/26/2026 19:04 | 25 | 921.83 |
| 08/26/2026 19:01 | 1 | 923.00 |
| 08/26/2026 19:00 | 15 | 922.68 |
| 08/26/2026 18:47 | 1 | 922.23 |
| 08/26/2026 18:47 | 3 | 922.22 |
| 08/26/2026 18:46 | 38 | 921.31 |
| 08/26/2026 18:46 | 2 | 922.22 |
| 08/26/2026 18:46 | 2 | 922.22 |
| 08/26/2026 18:44 | 1 | 923.59 |
| 08/26/2026 18:43 | 5 | 922.74 |
| 08/26/2026 18:43 | 1 | 922.79 |
| 08/26/2026 18:43 | 1 | 922.89 |
| 08/26/2026 18:37 | 10 | 923.55 |
| 08/26/2026 18:37 | 10 | 923.34 |
| 08/26/2026 18:27 | 1 | 923.77 |
| 08/26/2026 18:27 | 4 | 923.77 |
| 08/26/2026 18:27 | 5 | 923.77 |
| 08/26/2026 18:27 | 1 | 923.77 |
| 08/26/2026 18:25 | 7 | 922.74 |
| 08/26/2026 18:25 | 2 | 922.695 |
| 08/26/2026 18:24 | 10 | 923.29 |
| 08/26/2026 18:24 | 15 | 923.29 |
| 08/26/2026 18:24 | 15 | 923.39 |
| 08/26/2026 18:23 | 6 | 923.54 |
| 08/26/2026 18:20 | 5 | 923.75 |
| 08/26/2026 18:14 | 2 | 924.77 |
| 08/26/2026 18:14 | 1 | 924.77 |
| 08/26/2026 18:12 | 5 | 923.54 |
| 08/26/2026 18:12 | 10 | 923.44 |
| 08/26/2026 18:12 | 5 | 923.64 |
| 08/26/2026 18:12 | 5 | 923.29 |
| 08/26/2026 18:10 | 20 | 923.39 |
| 08/26/2026 18:10 | 7 | 922.40 |
| 08/26/2026 18:10 | 5 | 923.29 |
| 08/26/2026 18:09 | 20 | 923.39 |
| 08/26/2026 18:09 | 20 | 923.64 |
| 08/26/2026 18:09 | 20 | 923.79 |
| 08/26/2026 18:09 | 20 | 923.74 |
| 08/26/2026 18:09 | 20 | 923.74 |
| 08/26/2026 18:09 | 20 | 923.59 |
| 08/26/2026 18:09 | 20 | 923.54 |
| 08/26/2026 18:08 | 1 | 923.195 |
| 08/26/2026 18:08 | 20 | 923.69 |
| 08/26/2026 18:08 | 20 | 923.64 |
| 08/26/2026 18:07 | 20 | 923.24 |
| 08/26/2026 18:07 | 8 | 923.43 |
| 08/26/2026 18:06 | 22 | 922.80 |
| 08/26/2026 18:06 | 2 | 922.80 |
| 08/26/2026 18:06 | 1 | 922.80 |
| 08/26/2026 18:06 | 1 | 922.80 |
| 08/26/2026 18:05 | 24 | 923.20 |
| 08/26/2026 18:04 | 5 | 923.35 |
| 08/26/2026 18:04 | 2 | 923.35 |
| 08/26/2026 18:03 | 37 | 922.95 |
| 08/26/2026 17:53 | 3 | 921.03 |
| 08/26/2026 17:52 | 4 | 921.21 |
| 08/26/2026 17:51 | 32 | 921.45 |
| 08/26/2026 17:51 | 3 | 920.91 |
| 08/26/2026 17:51 | 3 | 921.21 |
| 08/26/2026 17:51 | 3 | 920.91 |
| 08/26/2026 17:50 | 1 | 920.28 |
| 08/26/2026 17:50 | 6 | 919.77 |
| 08/26/2026 17:50 | 3 | 919.77 |
| 08/26/2026 17:50 | 1 | 919.80 |
| 08/26/2026 17:47 | 1 | 920.41 |
| 08/26/2026 17:47 | 40 | 920.42 |
| 08/26/2026 17:47 | 40 | 920.43 |
| 08/26/2026 17:47 | 1 | 921.55 |
| 08/26/2026 17:45 | 5 | 921.87 |
| 08/26/2026 17:41 | 1 | 921.00 |
| 08/26/2026 17:27 | 5 | 922.48 |
| 08/26/2026 17:26 | 20 | 923.43 |
| 08/26/2026 17:26 | 1 | 923.06 |
| 08/26/2026 17:26 | 11 | 924.48 |
| 08/26/2026 17:26 | 4 | 924.48 |
| 08/26/2026 17:26 | 20 | 924.58 |
| 08/26/2026 17:25 | 1 | 924.93 |
| 08/26/2026 17:25 | 5 | 925.93 |
| 08/26/2026 17:14 | 4 | 925.26 |
| 08/26/2026 17:14 | 40 | 925.86 |
| 08/26/2026 17:14 | 40 | 925.85 |
| 08/26/2026 17:14 | 1 | 925.61 |
| 08/26/2026 17:14 | 10 | 925.59 |
| 08/26/2026 17:14 | 15 | 925.59 |
| 08/26/2026 17:13 | 5 | 925.95 |
| 08/26/2026 17:13 | 40 | 925.95 |
| 08/26/2026 17:12 | 40 | 925.96 |
| 08/26/2026 17:12 | 40 | 925.97 |
| 08/26/2026 17:07 | 8 | 927.47 |
| 08/26/2026 17:07 | 40 | 928.66 |
| 08/26/2026 17:05 | 6 | 927.08 |
| 08/26/2026 17:05 | 1 | 930.27 |
| 08/26/2026 17:03 | 1 | 931.75 |
| 08/26/2026 17:01 | 1 | 931.62 |
| 08/26/2026 17:01 | 1 | 931.62 |
| 08/26/2026 17:00 | 1 | 932.60 |
| 08/26/2026 16:57 | 1 | 931.66 |
| 08/26/2026 16:57 | 50 | 932.88 |
| 08/26/2026 16:57 | 2 | 932.77 |
| 08/26/2026 16:57 | 20 | 932.77 |
| 08/26/2026 16:56 | 20 | 933.07 |
| 08/26/2026 16:56 | 20 | 933.02 |
| 08/26/2026 16:56 | 19 | 933.02 |
| 08/26/2026 16:56 | 1 | 933.02 |
| 08/26/2026 16:55 | 8 | 933.62 |
| 08/26/2026 16:55 | 20 | 933.62 |
| 08/26/2026 16:54 | 1 | 933.17 |
| 08/26/2026 16:54 | 10 | 932.75 |
| 08/26/2026 16:54 | 25 | 932.145 |
| 08/26/2026 16:53 | 10 | 932.65 |
| 08/26/2026 16:53 | 10 | 932.55 |
| 08/26/2026 16:53 | 10 | 932.45 |
| 08/26/2026 16:53 | 10 | 931.55 |
| 08/26/2026 16:53 | 10 | 931.85 |
| 08/26/2026 16:53 | 15 | 932.00 |
| 08/26/2026 16:53 | 10 | 932.00 |
| 08/26/2026 16:53 | 10 | 932.00 |
| 08/26/2026 16:52 | 10 | 931.90 |
| 08/26/2026 16:52 | 10 | 931.85 |
| 08/26/2026 16:52 | 10 | 931.65 |
| 08/26/2026 16:52 | 10 | 931.55 |
| 08/26/2026 16:51 | 1 | 931.92 |
| 08/26/2026 16:51 | 5 | 931.92 |
| 08/26/2026 16:51 | 5 | 931.92 |
| 08/26/2026 16:51 | 4 | 931.92 |
| 08/26/2026 16:51 | 14 | 930.26 |
| 08/26/2026 16:51 | 10 | 931.40 |
| 08/26/2026 16:51 | 10 | 931.25 |
| 08/26/2026 16:51 | 20 | 931.35 |
| 08/26/2026 16:51 | 10 | 931.25 |
| 08/26/2026 16:51 | 10 | 931.35 |
| 08/26/2026 16:51 | 20 | 931.15 |
| 08/26/2026 16:51 | 3 | 930.73 |
| 08/26/2026 16:50 | 17 | 929.21 |
| 08/26/2026 16:49 | 3 | 930.35 |
| 08/26/2026 16:49 | 19 | 930.35 |
| 08/26/2026 16:49 | 1 | 930.35 |
| 08/26/2026 16:49 | 5 | 930.15 |
| 08/26/2026 16:49 | 18 | 930.25 |
| 08/26/2026 16:49 | 2 | 930.25 |
| 08/26/2026 16:48 | 19 | 929.94 |
| 08/26/2026 16:48 | 3 | 930.12 |
| 08/26/2026 16:47 | 1 | 930.47 |
| 08/26/2026 16:47 | 20 | 929.89 |
| 08/26/2026 16:47 | 20 | 929.79 |
| 08/26/2026 16:47 | 16 | 930.24 |
| 08/26/2026 16:47 | 20 | 930.79 |
| 08/26/2026 16:47 | 8 | 930.30 |
| 08/26/2026 16:46 | 10 | 931.09 |
| 08/26/2026 16:46 | 1 | 930.26 |
| 08/26/2026 16:46 | 1 | 930.94 |
| 08/26/2026 16:46 | 1 | 930.94 |
| 08/26/2026 16:46 | 10 | 931.34 |
| 08/26/2026 16:46 | 20 | 931.81 |
| 08/26/2026 16:46 | 16 | 931.55 |
| 08/26/2026 16:46 | 10 | 931.55 |
| 08/26/2026 16:46 | 4 | 931.55 |
| 08/26/2026 16:46 | 10 | 931.79 |
| 08/26/2026 16:46 | 5 | 931.96 |
| 08/26/2026 16:46 | 4 | 932.21 |
| 08/26/2026 16:45 | 5 | 932.36 |
| 08/26/2026 16:45 | 1 | 932.36 |
| 08/26/2026 16:44 | 3 | 932.405 |
| 08/26/2026 16:42 | 2 | 931.97 |
| 08/26/2026 16:40 | 13 | 933.59 |
| 08/26/2026 16:38 | 10 | 931.67 |
| 08/26/2026 16:37 | 5 | 931.70 |
| 08/26/2026 16:37 | 5 | 931.70 |
| 08/26/2026 16:37 | 5 | 931.70 |
| 08/26/2026 16:37 | 20 | 931.80 |
| 08/26/2026 16:36 | 2 | 932.45 |
| 08/26/2026 16:36 | 40 | 932.95 |
| 08/26/2026 16:36 | 1 | 933.30 |
| 08/26/2026 16:36 | 6 | 933.46 |
| 08/26/2026 16:36 | 14 | 933.46 |
| 08/26/2026 16:36 | 15 | 933.94 |
| 08/26/2026 16:34 | 25 | 933.80 |
| 08/26/2026 16:34 | 25 | 933.85 |
| 08/26/2026 16:34 | 25 | 933.80 |
| 08/26/2026 16:34 | 8 | 933.75 |
| 08/26/2026 16:34 | 10 | 933.75 |
| 08/26/2026 16:34 | 2 | 933.82 |
| 08/26/2026 16:34 | 1 | 933.89 |
| 08/26/2026 16:34 | 1 | 933.90 |
| 08/26/2026 16:33 | 12 | 934.25 |
| 08/26/2026 16:33 | 1 | 935.25 |
| 08/26/2026 16:33 | 4 | 935.25 |
| 08/26/2026 16:32 | 10 | 935.07 |
| 08/26/2026 16:32 | 9 | 935.07 |
| 08/26/2026 16:32 | 10 | 935.02 |
| 08/26/2026 16:31 | 25 | 934.90 |
| 08/26/2026 16:31 | 1 | 934.90 |
| 08/26/2026 16:31 | 1 | 935.00 |
| 08/26/2026 16:31 | 1 | 935.10 |
| 08/26/2026 16:31 | 1 | 935.10 |
| 08/26/2026 16:31 | 1 | 935.10 |
| 08/26/2026 16:30 | 5 | 935.15 |
| 08/26/2026 16:27 | 1 | 936.52 |
| 08/26/2026 16:26 | 1 | 934.49 |
| 08/26/2026 16:24 | 1 | 935.97 |
| 08/26/2026 16:24 | 3 | 935.43 |
| 08/26/2026 16:24 | 4 | 935.43 |
| 08/26/2026 16:23 | 1 | 936.47 |
| 08/26/2026 16:21 | 5 | 935.75 |
| 08/26/2026 16:19 | 50 | 934.94 |
| 08/26/2026 16:13 | 1 | 933.90 |
| 08/26/2026 16:13 | 30 | 934.32 |
| 08/26/2026 16:13 | 10 | 934.30 |
| 08/26/2026 16:13 | 2 | 934.32 |
| 08/26/2026 16:13 | 1 | 934.32 |
| 08/26/2026 16:13 | 2 | 934.07 |
| 08/26/2026 16:13 | 40 | 934.07 |
| 08/26/2026 16:13 | 20 | 934.07 |
| 08/26/2026 16:13 | 20 | 934.07 |
| 08/26/2026 16:13 | 40 | 934.37 |
| 08/26/2026 16:12 | 1 | 933.75 |
| 08/26/2026 16:11 | 10 | 935.21 |
| 08/26/2026 16:11 | 40 | 935.07 |
| 08/26/2026 16:11 | 30 | 934.97 |
| 08/26/2026 16:11 | 10 | 934.97 |
| 08/26/2026 16:11 | 5 | 934.72 |
| 08/26/2026 16:11 | 5 | 934.60 |
| 08/26/2026 16:10 | 3 | 934.52 |
| 08/26/2026 16:10 | 2 | 934.54 |
| 08/26/2026 16:10 | 20 | 935.02 |
| 08/26/2026 16:10 | 3 | 935.02 |
| 08/26/2026 16:10 | 20 | 935.67 |
| 08/26/2026 16:10 | 6 | 935.52 |
| 08/26/2026 16:09 | 1 | 935.32 |
| 08/26/2026 16:09 | 3 | 935.315 |
| 08/26/2026 16:09 | 7 | 935.32 |
| 08/26/2026 16:09 | 3 | 935.315 |
| 08/26/2026 16:09 | 3 | 935.52 |
| 08/26/2026 16:08 | 35 | 935.37 |
| 08/26/2026 16:08 | 5 | 935.37 |
| 08/26/2026 16:07 | 40 | 934.77 |
| 08/26/2026 16:07 | 10 | 934.62 |
| 08/26/2026 16:07 | 5 | 934.96 |
| 08/26/2026 16:07 | 5 | 934.70 |
| 08/26/2026 16:06 | 1 | 934.74 |
| 08/26/2026 16:06 | 3 | 934.92 |
| 08/26/2026 16:06 | 40 | 934.97 |
| 08/26/2026 16:06 | 1 | 934.42 |
| 08/26/2026 16:06 | 40 | 934.77 |
| 08/26/2026 16:05 | 2 | 935.17 |
| 08/26/2026 16:05 | 1 | 934.81 |
| 08/26/2026 16:04 | 40 | 934.77 |
| 08/26/2026 16:03 | 1 | 935.05 |
| 08/26/2026 16:01 | 10 | 934.67 |
| 08/26/2026 16:01 | 16 | 934.67 |
| 08/26/2026 16:01 | 1 | 934.23 |
| 08/26/2026 16:01 | 5 | 934.00 |
| 08/26/2026 16:01 | 32 | 933.52 |
| 08/26/2026 16:01 | 18 | 933.52 |
| 08/26/2026 16:01 | 20 | 932.02 |
| 08/26/2026 16:01 | 20 | 932.03 |
| 08/26/2026 16:01 | 20 | 932.03 |
| 08/26/2026 16:01 | 20 | 932.42 |
| 08/26/2026 16:01 | 40 | 932.42 |
| 08/26/2026 16:01 | 40 | 932.42 |
| 08/26/2026 16:01 | 40 | 932.03 |
| 08/26/2026 16:01 | 40 | 932.03 |
| 08/26/2026 16:01 | 40 | 932.05 |
| 08/26/2026 16:01 | 15 | 932.17 |
| 08/26/2026 16:01 | 14 | 932.17 |
| 08/26/2026 16:01 | 32 | 932.22 |
| 08/26/2026 16:01 | 5 | 932.30 |
| 08/26/2026 16:01 | 32 | 932.32 |
| 08/26/2026 16:01 | 28 | 932.32 |
| 08/26/2026 16:01 | 1 | 932.82 |
| 08/26/2026 16:01 | 5 | 933.06 |
| 08/26/2026 16:01 | 15 | 933.81 |
| 08/26/2026 16:01 | 6 | 934.77 |
| 08/26/2026 16:01 | 3 | 934.77 |
| 08/26/2026 16:01 | 40 | 934.77 |
| 08/26/2026 16:01 | 1 | 934.77 |
| 08/26/2026 15:58 | 1 | 935.18 |
| 08/26/2026 15:58 | 1 | 935.18 |
| 08/26/2026 15:58 | 1 | 935.06 |
| 08/26/2026 15:57 | 5 | 934.00 |
| 08/26/2026 15:57 | 30 | 933.46 |
| 08/26/2026 15:56 | 1 | 934.08 |
| 08/26/2026 15:55 | 40 | 933.65 |
| 08/26/2026 15:55 | 40 | 933.28 |
| 08/26/2026 15:54 | 16 | 934.00 |
| 08/26/2026 15:54 | 40 | 934.42 |
| 08/26/2026 15:54 | 20 | 933.92 |
| 08/26/2026 15:54 | 40 | 934.55 |
| 08/26/2026 15:54 | 42 | 934.68 |
| 08/26/2026 15:54 | 20 | 934.51 |
| 08/26/2026 15:54 | 20 | 934.07 |
| 08/26/2026 15:53 | 40 | 934.23 |
| 08/26/2026 15:53 | 20 | 934.32 |
| 08/26/2026 15:53 | 40 | 934.85 |
| 08/26/2026 15:53 | 20 | 934.67 |
| 08/26/2026 15:53 | 40 | 935.28 |
| 08/26/2026 15:53 | 3 | 934.97 |
| 08/26/2026 15:53 | 20 | 934.97 |
| 08/26/2026 15:53 | 20 | 935.07 |
| 08/26/2026 15:53 | 20 | 934.92 |
| 08/26/2026 15:53 | 20 | 934.52 |
| 08/26/2026 15:52 | 40 | 934.93 |
| 08/26/2026 15:52 | 40 | 934.75 |
| 08/26/2026 15:52 | 20 | 934.67 |
| 08/26/2026 15:52 | 20 | 934.32 |
| 08/26/2026 15:52 | 20 | 934.66 |
| 08/26/2026 15:52 | 20 | 934.66 |
| 08/26/2026 15:52 | 13 | 934.49 |
| 08/26/2026 15:52 | 20 | 934.77 |
| 08/26/2026 15:51 | 1 | 934.21 |
| 08/26/2026 15:51 | 20 | 934.27 |
| 08/26/2026 15:51 | 9 | 934.27 |
| 08/26/2026 15:51 | 20 | 933.87 |
| 08/26/2026 15:51 | 2 | 934.15 |
| 08/26/2026 15:51 | 20 | 934.61 |
| 08/26/2026 15:51 | 20 | 934.62 |
| 08/26/2026 15:51 | 20 | 934.35 |
| 08/26/2026 15:51 | 11 | 934.32 |
| 08/26/2026 15:51 | 20 | 934.76 |
| 08/26/2026 15:51 | 36 | 934.56 |
| 08/26/2026 15:51 | 11 | 934.56 |
| 08/26/2026 15:51 | 20 | 934.72 |
| 08/26/2026 15:50 | 1 | 934.57 |
| 08/26/2026 15:50 | 20 | 935.47 |
| 08/26/2026 15:49 | 1 | 935.14 |
| 08/26/2026 15:49 | 40 | 935.29 |
| 08/26/2026 15:48 | 2 | 935.09 |
| 08/26/2026 15:48 | 3 | 934.37 |
| 08/26/2026 15:48 | 2 | 934.96 |
| 08/26/2026 15:48 | 9 | 935.37 |
| 08/26/2026 15:48 | 40 | 935.37 |
| 08/26/2026 15:47 | 2 | 935.18 |
| 08/26/2026 15:47 | 30 | 935.18 |
| 08/26/2026 15:47 | 1 | 934.91 |
| 08/26/2026 15:47 | 2 | 934.09 |
| 08/26/2026 15:46 | 5 | 935.33 |
| 08/26/2026 15:46 | 50 | 935.01 |
| 08/26/2026 15:46 | 40 | 935.15 |
| 08/26/2026 15:46 | 40 | 935.77 |
| 08/26/2026 15:46 | 30 | 935.18 |
| 08/26/2026 15:46 | 10 | 935.11 |
| 08/26/2026 15:46 | 2 | 935.14 |
| 08/26/2026 15:46 | 60 | 935.61 |
| 08/26/2026 15:45 | 2 | 934.57 |
| 08/26/2026 15:44 | 10 | 935.22 |
| 08/26/2026 15:44 | 1 | 934.61 |
| 08/26/2026 15:44 | 11 | 935.57 |
| 08/26/2026 15:44 | 19 | 935.57 |
| 08/26/2026 15:44 | 30 | 936.07 |
| 08/26/2026 15:43 | 30 | 935.82 |
| 08/26/2026 15:43 | 20 | 932.82 |
| 08/26/2026 15:43 | 4 | 932.82 |
| 08/26/2026 15:43 | 30 | 934.07 |
| 08/26/2026 15:43 | 2 | 932.82 |
| 08/26/2026 15:43 | 15 | 933.07 |
| 08/26/2026 15:43 | 3 | 934.37 |
| 08/26/2026 15:43 | 1 | 930.935 |
| 08/26/2026 15:43 | 1 | 930.94 |
| 08/26/2026 15:43 | 3 | 930.94 |
| 08/26/2026 15:43 | 3 | 933.785 |
| 08/26/2026 15:43 | 60 | 933.785 |
| 08/26/2026 15:42 | 40 | 935.155 |
| 08/26/2026 15:42 | 1 | 936.57 |
| 08/26/2026 15:42 | 30 | 936.31 |
| 08/26/2026 15:42 | 2 | 936.85 |
| 08/26/2026 15:41 | 30 | 937.37 |
| 08/26/2026 15:40 | 30 | 935.47 |
| 08/26/2026 15:39 | 60 | 935.02 |
| 08/26/2026 15:38 | 4 | 934.62 |
| 08/26/2026 15:38 | 40 | 934.12 |
| 08/26/2026 15:38 | 30 | 934.28 |
| 08/26/2026 15:38 | 38 | 933.92 |
| 08/26/2026 15:38 | 40 | 934.32 |
| 08/26/2026 15:38 | 60 | 934.36 |
| 08/26/2026 15:37 | 2 | 932.80 |
| 08/26/2026 15:36 | 17 | 932.42 |
| 08/26/2026 15:36 | 12 | 932.42 |
| 08/26/2026 15:36 | 60 | 933.33 |
| 08/26/2026 15:36 | 16 | 933.37 |
| 08/26/2026 15:36 | 20 | 933.37 |
| 08/26/2026 15:36 | 40 | 933.16 |
| 08/26/2026 15:36 | 60 | 933.16 |
| 08/26/2026 15:36 | 27 | 933.13 |
| 08/26/2026 15:36 | 13 | 932.60 |
| 08/26/2026 15:36 | 2 | 932.92 |
| 08/26/2026 15:36 | 20 | 931.93 |
| 08/26/2026 15:36 | 40 | 931.93 |
| 08/26/2026 15:36 | 40 | 931.93 |
| 08/26/2026 15:36 | 40 | 931.67 |
| 08/26/2026 15:36 | 10 | 931.42 |
| 08/26/2026 15:35 | 13 | 931.60 |
| 08/26/2026 15:35 | 38 | 931.60 |
| 08/26/2026 15:35 | 14 | 932.20 |
| 08/26/2026 15:35 | 2 | 932.20 |
| 08/26/2026 15:35 | 19 | 932.20 |
| 08/26/2026 15:35 | 5 | 932.20 |
| 08/26/2026 15:35 | 5 | 932.20 |
| 08/26/2026 15:35 | 35 | 932.20 |
| 08/26/2026 15:35 | 5 | 932.20 |
| 08/26/2026 15:35 | 39 | 932.20 |
| 08/26/2026 15:35 | 1 | 932.20 |
| 08/26/2026 15:35 | 4 | 932.69 |
| 08/26/2026 15:35 | 1 | 933.84 |
| 08/26/2026 15:35 | 14 | 933.84 |
| 08/26/2026 15:35 | 47 | 933.84 |
| 08/26/2026 15:35 | 38 | 933.84 |
| 08/26/2026 15:35 | 35 | 933.83 |
| 08/26/2026 15:35 | 5 | 933.83 |
| 08/26/2026 15:35 | 5 | 933.50 |
| 08/26/2026 15:35 | 20 | 933.09 |
| 08/26/2026 15:35 | 30 | 932.23 |
| 08/26/2026 15:35 | 40 | 932.24 |
| 08/26/2026 15:35 | 60 | 932.24 |
| 08/26/2026 15:34 | 2 | 930.85 |
| 08/26/2026 15:34 | 6 | 930.85 |
| 08/26/2026 15:34 | 5 | 929.15 |
| 08/26/2026 15:34 | 5 | 929.15 |
| 08/26/2026 15:34 | 5 | 929.15 |
| 08/26/2026 15:34 | 5 | 929.15 |
| 08/26/2026 15:34 | 5 | 929.15 |
| 08/26/2026 15:34 | 5 | 929.15 |
| 08/26/2026 15:34 | 30 | 927.38 |
| 08/26/2026 15:34 | 100 | 927.84 |
| 08/26/2026 15:34 | 60 | 928.52 |
| 08/26/2026 15:34 | 93 | 928.89 |
| 08/26/2026 15:34 | 7 | 928.89 |
| 08/26/2026 15:34 | 100 | 928.29 |
| 08/26/2026 15:34 | 30 | 928.98 |
| 08/26/2026 15:34 | 30 | 928.23 |
| 08/26/2026 15:34 | 2 | 929.62 |
| 08/26/2026 15:34 | 60 | 929.52 |
| 08/26/2026 15:34 | 60 | 929.09 |
| 08/26/2026 15:34 | 30 | 929.73 |
| 08/26/2026 15:34 | 52 | 930.27 |
| 08/26/2026 15:34 | 8 | 930.27 |
| 08/26/2026 15:34 | 40 | 931.08 |
| 08/26/2026 15:33 | 31 | 929.36 |
| 08/26/2026 15:33 | 9 | 929.36 |
| 08/26/2026 15:33 | 30 | 931.28 |
| 08/26/2026 15:33 | 30 | 929.98 |
| 08/26/2026 15:33 | 2 | 930.28 |
| 08/26/2026 15:33 | 7 | 930.28 |
| 08/26/2026 15:32 | 10 | 929.15 |
| 08/26/2026 15:32 | 60 | 929.44 |
| 08/26/2026 15:32 | 10 | 929.23 |
| 08/26/2026 15:32 | 8 | 929.23 |
| 08/26/2026 15:32 | 25 | 929.38 |
| 08/26/2026 15:31 | 25 | 927.03 |
| 08/26/2026 15:31 | 30 | 929.23 |
| 08/26/2026 15:31 | 30 | 928.48 |
| 08/26/2026 15:31 | 2 | 927.04 |
| 08/26/2026 15:31 | 30 | 928.23 |
| 08/26/2026 15:31 | 1 | 928.68 |
| 08/26/2026 15:30 | 2 | 927.05 |
| 08/26/2026 15:30 | 50 | 927.23 |
| 08/26/2026 15:30 | 30 | 931.59 |
| 08/26/2026 15:30 | 1 | 930.72 |
| 08/26/2026 15:30 | 1 | 930.71 |
| 08/26/2026 15:30 | 20 | 928.90 |
| 08/26/2026 15:30 | 7 | 928.90 |
| 08/26/2026 15:30 | 174 | 928.84 |
| 08/26/2026 15:30 | 174 | 928.84 |