NewMarket Rg
NEU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:06:45
Geld
04.04.2025 - 19:43:45
Geld
Volumen 		Brief
04.04.2025 - 19:43:45
Brief
Volumen
545.02
-12.69 ( -2.28% )
543.22
100
553.77
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:06 1 545.02
04/04/2025 13:06 1 545.02
04/04/2025 13:06 3 545.02
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.35
04/04/2025 13:06 1 545.91
04/04/2025 13:06 60 545.97
04/04/2025 13:06 40 545.95
04/04/2025 13:06 2 545.05
04/04/2025 13:06 20 545.14
04/04/2025 13:06 2 545.97
04/04/2025 13:06 1 545.97
04/04/2025 13:05 1 545.31
04/04/2025 13:05 1 545.38
04/04/2025 13:05 1 545.15
04/04/2025 13:05 1 545.63
04/04/2025 13:05 100 546.03
04/04/2025 13:05 2 546.37
04/04/2025 13:05 5 546.37
04/04/2025 13:05 23 546.37
04/04/2025 13:05 14 546.37
04/04/2025 13:05 4 546.28
04/04/2025 13:05 4 546.15
04/04/2025 13:05 30 546.18
04/04/2025 13:05 1 546.35
04/04/2025 13:05 4 546.18
04/04/2025 13:05 12 546.18
04/04/2025 13:05 2 546.18
04/04/2025 13:05 3 545.24
04/04/2025 13:04 1 546.9675
04/04/2025 13:04 1 545.20
04/04/2025 13:04 4 545.07
04/04/2025 13:04 1 545.25
04/04/2025 13:04 100 547.425
04/04/2025 13:04 1 545.05
04/04/2025 13:04 1 545.05
04/04/2025 13:04 1 546.1532
04/04/2025 13:04 28 545.02
04/04/2025 13:04 45 545.05
04/04/2025 13:04 20 545.60
04/04/2025 13:04 30 545.19
04/04/2025 13:04 9 545.01
04/04/2025 13:04 11 545.18
04/04/2025 13:04 11 545.18
04/04/2025 13:04 5 545.60
04/04/2025 13:04 5 545.53
04/04/2025 13:04 5 545.53
04/04/2025 13:04 3 545.60
04/04/2025 13:04 118 545.02
04/04/2025 13:04 24 545.02
04/04/2025 13:04 5 545.53
04/04/2025 13:04 1 545.02
04/04/2025 13:04 10 545.02
04/04/2025 13:04 5 545.53
04/04/2025 13:04 30 545.02
04/04/2025 13:04 30 545.02
04/04/2025 13:04 5 545.02
04/04/2025 13:04 96 545.02
04/04/2025 13:04 118 545.02
04/04/2025 13:04 1 545.02
04/04/2025 13:04 82 545.02
04/04/2025 13:04 80 545.03
04/04/2025 13:04 3 545.07
04/04/2025 13:04 45 545.19
04/04/2025 13:04 2 545.07
04/04/2025 13:04 9 545.85
04/04/2025 13:04 2 545.21
04/04/2025 13:04 3 545.07
04/04/2025 13:04 1 545.07
04/04/2025 13:04 1 545.24
04/04/2025 13:04 1 545.24
04/04/2025 13:04 1 545.24
04/04/2025 13:04 1 545.24
04/04/2025 13:04 1 545.24
04/04/2025 13:04 9 545.21
04/04/2025 13:04 4 545.21
04/04/2025 13:04 1 545.22
04/04/2025 13:04 3 545.22
04/04/2025 13:04 10 545.50
04/04/2025 13:04 6 545.29
04/04/2025 13:04 3 545.60
04/04/2025 13:03 2 545.23
04/04/2025 13:03 1 545.23
04/04/2025 13:03 2 545.32
04/04/2025 13:03 2 545.32
04/04/2025 13:03 2 545.32
04/04/2025 13:03 1 545.25
04/04/2025 13:03 1 545.25
04/04/2025 13:03 2 545.32
04/04/2025 13:03 3 545.30
04/04/2025 13:03 3 545.33
04/04/2025 13:03 1 545.30
04/04/2025 13:03 8 545.83
04/04/2025 13:03 1 545.83
04/04/2025 13:03 7 545.83
04/04/2025 13:03 3 545.73
04/04/2025 13:03 10 547.01
04/04/2025 13:03 10 544.51
04/04/2025 13:02 7 547.00
04/04/2025 13:02 1 546.90
04/04/2025 13:02 9 547.01
04/04/2025 13:02 1 547.01
04/04/2025 13:02 3 547.01
04/04/2025 13:02 10 547.01
04/04/2025 13:02 1 547.01
04/04/2025 13:02 1 547.01
04/04/2025 13:02 27 547.01
04/04/2025 13:02 3 546.20
04/04/2025 13:02 9 546.10
04/04/2025 13:02 3 545.60
04/04/2025 13:02 2 546.82