Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
763.91
-2.55
(
-0.33% )
|
763.55
|
80 |
763.56
|
360 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11815 | 763.91 |
| 07/10/2026 21:59 | 73 | 763.60 |
| 07/10/2026 21:59 | 30 | 763.60 |
| 07/10/2026 21:59 | 49 | 763.50 |
| 07/10/2026 21:59 | 1 | 763.80 |
| 07/10/2026 21:59 | 7 | 763.09 |
| 07/10/2026 21:59 | 4 | 763.685 |
| 07/10/2026 21:59 | 16 | 763.685 |
| 07/10/2026 21:59 | 1 | 762.83 |
| 07/10/2026 21:59 | 4 | 763.685 |
| 07/10/2026 21:59 | 30 | 762.83 |
| 07/10/2026 21:59 | 1 | 762.83 |
| 07/10/2026 21:59 | 19 | 763.67 |
| 07/10/2026 21:59 | 1 | 762.83 |
| 07/10/2026 21:59 | 1 | 762.83 |
| 07/10/2026 21:59 | 1 | 762.83 |
| 07/10/2026 21:59 | 1 | 762.83 |
| 07/10/2026 21:59 | 2 | 763.675 |
| 07/10/2026 21:59 | 16 | 762.83 |
| 07/10/2026 21:59 | 1 | 762.82 |
| 07/10/2026 21:59 | 1 | 763.665 |
| 07/10/2026 21:59 | 1 | 764.16 |
| 07/10/2026 21:59 | 4 | 762.82 |
| 07/10/2026 21:59 | 2 | 762.92 |
| 07/10/2026 21:59 | 14 | 762.92 |
| 07/10/2026 21:59 | 2 | 764.16 |
| 07/10/2026 21:59 | 2 | 762.92 |
| 07/10/2026 21:59 | 14 | 762.92 |
| 07/10/2026 21:59 | 1 | 762.90 |
| 07/10/2026 21:59 | 1 | 762.90 |
| 07/10/2026 21:59 | 3 | 764.16 |
| 07/10/2026 21:59 | 1 | 762.90 |
| 07/10/2026 21:59 | 3 | 763.84 |
| 07/10/2026 21:59 | 2 | 763.655 |
| 07/10/2026 21:59 | 3 | 762.90 |
| 07/10/2026 21:59 | 4 | 762.98 |
| 07/10/2026 21:59 | 1 | 762.98 |
| 07/10/2026 21:59 | 1 | 763.40 |
| 07/10/2026 21:59 | 39 | 763.40 |
| 07/10/2026 21:59 | 1 | 763.40 |
| 07/10/2026 21:59 | 3 | 763.91 |
| 07/10/2026 21:59 | 14 | 763.92 |
| 07/10/2026 21:59 | 23 | 763.92 |
| 07/10/2026 21:59 | 17 | 763.92 |
| 07/10/2026 21:59 | 20 | 763.92 |
| 07/10/2026 21:59 | 1 | 763.93 |
| 07/10/2026 21:59 | 3 | 763.93 |
| 07/10/2026 21:59 | 1 | 763.93 |
| 07/10/2026 21:59 | 2 | 763.93 |
| 07/10/2026 21:59 | 1 | 763.93 |
| 07/10/2026 21:59 | 8 | 763.93 |
| 07/10/2026 21:59 | 1 | 763.93 |
| 07/10/2026 21:59 | 5 | 763.93 |
| 07/10/2026 21:59 | 40 | 763.93 |
| 07/10/2026 21:59 | 5 | 763.93 |
| 07/10/2026 21:59 | 18 | 763.93 |
| 07/10/2026 21:59 | 4 | 763.93 |
| 07/10/2026 21:59 | 40 | 763.93 |
| 07/10/2026 21:59 | 13 | 764.53 |
| 07/10/2026 21:59 | 8 | 764.53 |
| 07/10/2026 21:59 | 30 | 764.43 |
| 07/10/2026 21:59 | 3 | 764.33 |
| 07/10/2026 21:59 | 20 | 763.92 |
| 07/10/2026 21:59 | 12 | 763.92 |
| 07/10/2026 21:59 | 40 | 763.92 |
| 07/10/2026 21:59 | 3 | 763.92 |
| 07/10/2026 21:59 | 10 | 764.325 |
| 07/10/2026 21:59 | 10 | 764.325 |
| 07/10/2026 21:59 | 56 | 764.325 |
| 07/10/2026 21:59 | 13 | 764.74 |
| 07/10/2026 21:59 | 7 | 763.92 |
| 07/10/2026 21:59 | 18 | 764.15 |
| 07/10/2026 21:59 | 30 | 763.92 |
| 07/10/2026 21:59 | 32 | 763.92 |
| 07/10/2026 21:59 | 30 | 764.22 |
| 07/10/2026 21:59 | 1 | 763.92 |
| 07/10/2026 21:59 | 9 | 764.22 |
| 07/10/2026 21:59 | 7 | 763.92 |
| 07/10/2026 21:59 | 5 | 763.95 |
| 07/10/2026 21:59 | 3 | 763.96 |
| 07/10/2026 21:59 | 1 | 763.96 |
| 07/10/2026 21:59 | 3 | 763.97 |
| 07/10/2026 21:59 | 2 | 764.12 |
| 07/10/2026 21:59 | 2 | 764.12 |
| 07/10/2026 21:58 | 1 | 765.36 |
| 07/10/2026 21:58 | 16 | 765.35 |
| 07/10/2026 21:58 | 1 | 764.00 |
| 07/10/2026 21:58 | 1 | 764.00 |
| 07/10/2026 21:58 | 21 | 765.35 |
| 07/10/2026 21:58 | 3 | 765.35 |
| 07/10/2026 21:57 | 5 | 765.39 |
| 07/10/2026 21:57 | 1 | 764.25 |
| 07/10/2026 21:57 | 2 | 764.36 |
| 07/10/2026 21:57 | 2 | 764.46 |
| 07/10/2026 21:57 | 1 | 764.46 |
| 07/10/2026 21:57 | 1 | 764.46 |
| 07/10/2026 21:57 | 1 | 764.71 |
| 07/10/2026 21:57 | 1 | 764.71 |
| 07/10/2026 21:57 | 10 | 764.91 |
| 07/10/2026 21:57 | 10 | 764.91 |
| 07/10/2026 21:57 | 15 | 764.92 |
| 07/10/2026 21:57 | 7 | 764.92 |
| 07/10/2026 21:57 | 3 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 15 | 764.93 |
| 07/10/2026 21:57 | 4 | 764.93 |
| 07/10/2026 21:57 | 2 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 10 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 15 | 764.93 |
| 07/10/2026 21:57 | 2 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 10 | 764.93 |
| 07/10/2026 21:57 | 9 | 764.93 |
| 07/10/2026 21:57 | 15 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 2 | 764.93 |
| 07/10/2026 21:57 | 40 | 764.93 |
| 07/10/2026 21:57 | 6 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 2 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 8 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 1 | 764.93 |
| 07/10/2026 21:57 | 14 | 764.93 |
| 07/10/2026 21:57 | 6 | 764.93 |
| 07/10/2026 21:57 | 2 | 764.93 |
| 07/10/2026 21:57 | 4 | 764.94 |
| 07/10/2026 21:57 | 2 | 765.86 |
| 07/10/2026 21:57 | 6 | 764.93 |
| 07/10/2026 21:57 | 20 | 764.93 |
| 07/10/2026 21:57 | 10 | 764.95 |
| 07/10/2026 21:57 | 1 | 764.95 |
| 07/10/2026 21:57 | 3 | 765.01 |
| 07/10/2026 21:57 | 10 | 765.01 |
| 07/10/2026 21:57 | 10 | 765.01 |
| 07/10/2026 21:56 | 3 | 765.41 |
| 07/10/2026 21:55 | 20 | 765.64 |
| 07/10/2026 21:55 | 40 | 765.91 |
| 07/10/2026 21:55 | 4 | 765.82 |
| 07/10/2026 21:55 | 4 | 765.82 |
| 07/10/2026 21:55 | 1 | 765.94 |
| 07/10/2026 21:55 | 1 | 765.94 |
| 07/10/2026 21:55 | 1 | 765.99 |
| 07/10/2026 21:55 | 15 | 767.01 |
| 07/10/2026 21:55 | 1 | 766.95 |
| 07/10/2026 21:54 | 1 | 766.00 |
| 07/10/2026 21:54 | 2 | 766.00 |
| 07/10/2026 21:54 | 40 | 766.00 |
| 07/10/2026 21:54 | 1 | 766.00 |
| 07/10/2026 21:54 | 1 | 766.00 |
| 07/10/2026 21:54 | 1 | 766.00 |
| 07/10/2026 21:54 | 10 | 766.00 |
| 07/10/2026 21:54 | 9 | 766.00 |
| 07/10/2026 21:54 | 1 | 766.00 |
| 07/10/2026 21:54 | 2 | 766.01 |
| 07/10/2026 21:54 | 18 | 766.25 |
| 07/10/2026 21:54 | 50 | 766.30 |
| 07/10/2026 21:52 | 4 | 766.75 |
| 07/10/2026 21:52 | 11 | 765.79 |
| 07/10/2026 21:52 | 4 | 766.58 |
| 07/10/2026 21:52 | 4 | 766.15 |
| 07/10/2026 21:52 | 2 | 766.31 |
| 07/10/2026 21:52 | 12 | 766.24 |
| 07/10/2026 21:52 | 22 | 766.24 |
| 07/10/2026 21:52 | 2 | 766.24 |
| 07/10/2026 21:52 | 4 | 766.26 |
| 07/10/2026 21:52 | 1 | 766.29 |
| 07/10/2026 21:52 | 3 | 766.29 |
| 07/10/2026 21:52 | 2 | 766.31 |
| 07/10/2026 21:52 | 8 | 766.46 |
| 07/10/2026 21:52 | 12 | 766.46 |
| 07/10/2026 21:52 | 2 | 766.63 |
| 07/10/2026 21:52 | 2 | 766.63 |
| 07/10/2026 21:52 | 2 | 766.63 |
| 07/10/2026 21:52 | 1 | 766.75 |
| 07/10/2026 21:52 | 1 | 766.79 |
| 07/10/2026 21:52 | 1 | 766.81 |
| 07/10/2026 21:52 | 1 | 766.81 |
| 07/10/2026 21:52 | 9 | 766.81 |
| 07/10/2026 21:52 | 16 | 766.81 |
| 07/10/2026 21:52 | 10 | 766.81 |
| 07/10/2026 21:52 | 1 | 766.81 |
| 07/10/2026 21:52 | 2 | 766.81 |
| 07/10/2026 21:52 | 1 | 766.81 |
| 07/10/2026 21:52 | 10 | 766.81 |
| 07/10/2026 21:52 | 24 | 766.81 |
| 07/10/2026 21:52 | 1 | 766.81 |
| 07/10/2026 21:52 | 30 | 766.81 |
| 07/10/2026 21:52 | 6 | 766.81 |
| 07/10/2026 21:52 | 2 | 766.81 |
| 07/10/2026 21:52 | 4 | 766.82 |
| 07/10/2026 21:52 | 6 | 766.90 |
| 07/10/2026 21:51 | 1 | 768.01 |
| 07/10/2026 21:50 | 9 | 766.97 |
| 07/10/2026 21:50 | 1 | 767.86 |
| 07/10/2026 21:49 | 11 | 767.86 |
| 07/10/2026 21:49 | 1 | 767.86 |
| 07/10/2026 21:48 | 1 | 766.75 |
| 07/10/2026 21:48 | 1 | 767.86 |
| 07/10/2026 21:47 | 1 | 766.83 |
| 07/10/2026 21:47 | 1 | 766.84 |
| 07/10/2026 21:47 | 2 | 767.32 |
| 07/10/2026 21:47 | 2 | 767.79 |
| 07/10/2026 21:47 | 2 | 767.74 |
| 07/10/2026 21:47 | 3 | 767.05 |
| 07/10/2026 21:47 | 1 | 767.05 |
| 07/10/2026 21:46 | 1 | 767.06 |
| 07/10/2026 21:46 | 1 | 767.06 |
| 07/10/2026 21:46 | 5 | 767.35 |
| 07/10/2026 21:46 | 1 | 767.31 |
| 07/10/2026 21:46 | 2 | 767.855 |
| 07/10/2026 21:46 | 3 | 767.21 |
| 07/10/2026 21:46 | 1 | 767.31 |
| 07/10/2026 21:45 | 1 | 767.25 |
| 07/10/2026 21:45 | 1 | 767.855 |
| 07/10/2026 21:45 | 1 | 767.25 |
| 07/10/2026 21:45 | 1 | 767.855 |
| 07/10/2026 21:44 | 1 | 768.30 |
| 07/10/2026 21:44 | 1 | 767.25 |
| 07/10/2026 21:44 | 1 | 768.44 |
| 07/10/2026 21:44 | 2 | 768.44 |
| 07/10/2026 21:44 | 1 | 768.20 |
| 07/10/2026 21:44 | 1 | 768.44 |
| 07/10/2026 21:44 | 1 | 767.23 |
| 07/10/2026 21:44 | 1 | 768.44 |
| 07/10/2026 21:44 | 1 | 767.855 |
| 07/10/2026 21:44 | 5 | 767.69 |
| 07/10/2026 21:44 | 1 | 767.69 |
| 07/10/2026 21:44 | 2 | 767.70 |
| 07/10/2026 21:44 | 1 | 767.43 |
| 07/10/2026 21:43 | 1 | 768.84 |
| 07/10/2026 21:43 | 1 | 768.84 |
| 07/10/2026 21:43 | 1 | 768.84 |
| 07/10/2026 21:42 | 1 | 768.84 |
| 07/10/2026 21:42 | 1 | 768.70 |
| 07/10/2026 21:42 | 1 | 768.83 |
| 07/10/2026 21:41 | 2 | 767.35 |
| 07/10/2026 21:41 | 3 | 767.55 |
| 07/10/2026 21:41 | 5 | 767.41 |
| 07/10/2026 21:41 | 3 | 767.18 |
| 07/10/2026 21:40 | 5 | 767.18 |
| 07/10/2026 21:40 | 1 | 767.855 |
| 07/10/2026 21:40 | 3 | 767.18 |
| 07/10/2026 21:39 | 5 | 767.18 |
| 07/10/2026 21:39 | 1 | 767.855 |
| 07/10/2026 21:39 | 1 | 767.69 |
| 07/10/2026 21:39 | 1 | 767.69 |
| 07/10/2026 21:34 | 1 | 768.01 |
| 07/10/2026 21:34 | 1 | 768.01 |
| 07/10/2026 21:33 | 5 | 767.18 |
| 07/10/2026 21:29 | 2 | 768.16 |
| 07/10/2026 21:26 | 20 | 768.55 |
| 07/10/2026 21:26 | 40 | 768.52 |
| 07/10/2026 21:26 | 40 | 768.33 |
| 07/10/2026 21:26 | 40 | 767.49 |
| 07/10/2026 21:26 | 1 | 767.50 |
| 07/10/2026 21:25 | 5 | 767.49 |
| 07/10/2026 21:25 | 6 | 767.48 |
| 07/10/2026 21:25 | 5 | 767.48 |
| 07/10/2026 21:24 | 2 | 765.81 |
| 07/10/2026 21:24 | 7 | 765.91 |
| 07/10/2026 21:24 | 13 | 765.97 |
| 07/10/2026 21:24 | 15 | 765.97 |
| 07/10/2026 21:24 | 6 | 766.01 |
| 07/10/2026 21:24 | 34 | 766.01 |
| 07/10/2026 21:23 | 5 | 765.92 |
| 07/10/2026 21:23 | 9 | 766.56 |
| 07/10/2026 21:23 | 1 | 766.56 |
| 07/10/2026 21:23 | 1 | 766.56 |
| 07/10/2026 21:23 | 3 | 766.39 |
| 07/10/2026 21:23 | 42 | 766.39 |
| 07/10/2026 21:23 | 36 | 766.32 |
| 07/10/2026 21:23 | 19 | 766.24 |
| 07/10/2026 21:23 | 21 | 766.24 |
| 07/10/2026 21:23 | 10 | 766.20 |
| 07/10/2026 21:23 | 5 | 766.18 |
| 07/10/2026 21:23 | 9 | 766.10 |
| 07/10/2026 21:23 | 10 | 766.02 |
| 07/10/2026 21:23 | 7 | 765.97 |
| 07/10/2026 21:23 | 2 | 765.98 |
| 07/10/2026 21:23 | 1 | 765.18 |
| 07/10/2026 21:23 | 10 | 766.00 |
| 07/10/2026 21:23 | 1 | 765.05 |
| 07/10/2026 21:22 | 31 | 766.24 |
| 07/10/2026 21:22 | 19 | 766.08 |
| 07/10/2026 21:22 | 50 | 765.87 |
| 07/10/2026 21:22 | 3 | 765.25 |
| 07/10/2026 21:22 | 3 | 765.25 |
| 07/10/2026 21:22 | 4 | 764.16 |
| 07/10/2026 21:22 | 1 | 764.67 |
| 07/10/2026 21:22 | 5 | 764.82 |
| 07/10/2026 21:22 | 5 | 765.14 |
| 07/10/2026 21:22 | 4 | 766.40 |
| 07/10/2026 21:22 | 4 | 766.40 |
| 07/10/2026 21:22 | 1 | 765.45 |
| 07/10/2026 21:21 | 22 | 766.585 |
| 07/10/2026 21:21 | 2 | 766.20 |
| 07/10/2026 21:21 | 9 | 766.05 |
| 07/10/2026 21:21 | 3 | 766.05 |
| 07/10/2026 21:21 | 5 | 766.25 |
| 07/10/2026 21:21 | 12 | 766.25 |
| 07/10/2026 21:21 | 5 | 766.60 |
| 07/10/2026 21:20 | 30 | 765.94 |
| 07/10/2026 21:20 | 1 | 766.15 |
| 07/10/2026 21:20 | 1 | 766.21 |
| 07/10/2026 21:20 | 1 | 766.21 |
| 07/10/2026 21:20 | 5 | 767.06 |
| 07/10/2026 21:20 | 4 | 766.79 |
| 07/10/2026 21:20 | 4 | 766.79 |
| 07/10/2026 21:20 | 4 | 766.80 |
| 07/10/2026 21:19 | 4 | 767.07 |
| 07/10/2026 21:19 | 5 | 766.74 |
| 07/10/2026 21:19 | 45 | 766.49 |
| 07/10/2026 21:19 | 4 | 766.49 |
| 07/10/2026 21:19 | 1 | 766.49 |
| 07/10/2026 21:19 | 20 | 766.52 |
| 07/10/2026 21:19 | 3 | 766.63 |
| 07/10/2026 21:19 | 16 | 766.63 |
| 07/10/2026 21:19 | 1 | 766.63 |
| 07/10/2026 21:19 | 2 | 766.64 |
| 07/10/2026 21:19 | 10 | 766.64 |
| 07/10/2026 21:19 | 10 | 766.64 |
| 07/10/2026 21:19 | 1 | 766.71 |
| 07/10/2026 21:19 | 2 | 766.75 |
| 07/10/2026 21:19 | 1 | 766.69 |
| 07/10/2026 21:19 | 1 | 767.19 |
| 07/10/2026 21:19 | 2 | 766.81 |
| 07/10/2026 21:19 | 5 | 766.81 |
| 07/10/2026 21:19 | 1 | 766.81 |
| 07/10/2026 21:18 | 30 | 767.59 |
| 07/10/2026 21:18 | 1 | 766.94 |
| 07/10/2026 21:18 | 2 | 767.39 |
| 07/10/2026 21:18 | 23 | 767.48 |
| 07/10/2026 21:15 | 2 | 766.83 |
| 07/10/2026 21:15 | 1 | 766.99 |
| 07/10/2026 21:15 | 10 | 767.58 |
| 07/10/2026 21:15 | 9 | 767.58 |
| 07/10/2026 21:15 | 1 | 767.58 |
| 07/10/2026 21:15 | 1 | 767.59 |
| 07/10/2026 21:15 | 18 | 767.76 |
| 07/10/2026 21:15 | 1 | 767.76 |
| 07/10/2026 21:15 | 2 | 767.76 |
| 07/10/2026 21:15 | 1 | 767.82 |
| 07/10/2026 21:15 | 10 | 767.82 |
| 07/10/2026 21:15 | 10 | 767.82 |
| 07/10/2026 21:15 | 1 | 767.89 |
| 07/10/2026 21:15 | 10 | 767.89 |
| 07/10/2026 21:15 | 8 | 767.89 |
| 07/10/2026 21:15 | 1 | 767.89 |
| 07/10/2026 21:15 | 10 | 767.89 |
| 07/10/2026 21:15 | 10 | 767.89 |
| 07/10/2026 21:15 | 10 | 767.96 |
| 07/10/2026 21:15 | 10 | 767.98 |
| 07/10/2026 21:14 | 1 | 768.93 |
| 07/10/2026 21:09 | 21 | 767.95 |
| 07/10/2026 21:09 | 1 | 768.19 |
| 07/10/2026 21:09 | 1 | 768.21 |
| 07/10/2026 21:09 | 10 | 768.29 |
| 07/10/2026 21:09 | 6 | 768.29 |
| 07/10/2026 21:09 | 1 | 768.30 |
| 07/10/2026 21:09 | 3 | 768.33 |
| 07/10/2026 21:08 | 1 | 768.935 |
| 07/10/2026 21:07 | 1 | 768.53 |
| 07/10/2026 21:05 | 1 | 768.87 |
| 07/10/2026 21:05 | 1 | 768.53 |
| 07/10/2026 21:05 | 5 | 768.78 |
| 07/10/2026 21:00 | 3 | 768.88 |
| 07/10/2026 20:59 | 1 | 769.18 |
| 07/10/2026 20:59 | 4 | 768.36 |
| 07/10/2026 20:59 | 1 | 769.50 |
| 07/10/2026 20:59 | 2 | 769.46 |
| 07/10/2026 20:57 | 4 | 768.29 |
| 07/10/2026 20:57 | 2 | 769.10 |
| 07/10/2026 20:57 | 15 | 768.72 |
| 07/10/2026 20:57 | 5 | 768.72 |
| 07/10/2026 20:57 | 5 | 768.86 |
| 07/10/2026 20:57 | 2 | 768.81 |
| 07/10/2026 20:57 | 18 | 768.81 |
| 07/10/2026 20:54 | 3 | 769.50 |
| 07/10/2026 20:54 | 7 | 769.50 |
| 07/10/2026 20:54 | 7 | 769.50 |
| 07/10/2026 20:54 | 2 | 768.87 |
| 07/10/2026 20:54 | 1 | 768.87 |
| 07/10/2026 20:54 | 7 | 768.87 |
| 07/10/2026 20:54 | 1 | 768.87 |
| 07/10/2026 20:54 | 17 | 768.87 |
| 07/10/2026 20:54 | 1 | 768.87 |
| 07/10/2026 20:54 | 1 | 768.87 |
| 07/10/2026 20:54 | 5 | 768.87 |
| 07/10/2026 20:54 | 1 | 768.87 |
| 07/10/2026 20:54 | 1 | 768.87 |
| 07/10/2026 20:54 | 15 | 768.87 |
| 07/10/2026 20:54 | 1 | 768.87 |
| 07/10/2026 20:54 | 5 | 768.87 |
| 07/10/2026 20:54 | 1 | 769.28 |
| 07/10/2026 20:54 | 13 | 770.48 |
| 07/10/2026 20:54 | 19 | 770.32 |
| 07/10/2026 20:51 | 5 | 769.47 |
| 07/10/2026 20:51 | 13 | 769.47 |
| 07/10/2026 20:51 | 2 | 769.47 |
| 07/10/2026 20:51 | 5 | 769.53 |
| 07/10/2026 20:50 | 5 | 769.85 |
| 07/10/2026 20:47 | 10 | 771.46 |
| 07/10/2026 20:38 | 2 | 769.49 |
| 07/10/2026 20:38 | 2 | 769.92 |
| 07/10/2026 20:33 | 3 | 769.59 |
| 07/10/2026 20:32 | 3 | 769.59 |
| 07/10/2026 20:32 | 3 | 770.07 |
| 07/10/2026 20:32 | 2 | 769.71 |
| 07/10/2026 20:32 | 1 | 770.07 |
| 07/10/2026 20:31 | 1 | 770.75 |
| 07/10/2026 20:29 | 2 | 771.14 |
| 07/10/2026 20:29 | 8 | 771.14 |
| 07/10/2026 20:29 | 11 | 771.14 |
| 07/10/2026 20:29 | 10 | 771.32 |
| 07/10/2026 20:29 | 1 | 771.14 |
| 07/10/2026 20:28 | 20 | 771.65 |
| 07/10/2026 20:28 | 9 | 771.72 |
| 07/10/2026 20:26 | 20 | 772.10 |
| 07/10/2026 20:26 | 17 | 772.37 |
| 07/10/2026 20:26 | 1 | 772.37 |
| 07/10/2026 20:26 | 1 | 772.37 |
| 07/10/2026 20:26 | 20 | 772.37 |
| 07/10/2026 20:26 | 2 | 772.95 |
| 07/10/2026 20:26 | 11 | 772.46 |
| 07/10/2026 20:26 | 40 | 772.54 |
| 07/10/2026 20:26 | 8 | 772.77 |
| 07/10/2026 20:26 | 12 | 772.77 |
| 07/10/2026 20:19 | 2 | 773.24 |
| 07/10/2026 20:18 | 2 | 773.31 |
| 07/10/2026 20:18 | 17 | 773.31 |
| 07/10/2026 20:18 | 1 | 773.31 |
| 07/10/2026 20:17 | 2 | 773.52 |
| 07/10/2026 20:17 | 10 | 773.52 |
| 07/10/2026 20:17 | 10 | 773.52 |
| 07/10/2026 20:17 | 1 | 773.72 |
| 07/10/2026 20:17 | 1 | 773.82 |
| 07/10/2026 20:17 | 6 | 773.83 |
| 07/10/2026 20:17 | 1 | 773.84 |
| 07/10/2026 20:17 | 1 | 773.84 |
| 07/10/2026 20:17 | 4 | 774.00 |
| 07/10/2026 20:17 | 1 | 774.10 |
| 07/10/2026 20:17 | 2 | 774.10 |
| 07/10/2026 20:17 | 5 | 774.10 |
| 07/10/2026 20:15 | 3 | 774.07 |
| 07/10/2026 20:15 | 1 | 774.00 |
| 07/10/2026 20:15 | 20 | 774.00 |
| 07/10/2026 20:15 | 1 | 774.20 |
| 07/10/2026 20:15 | 1 | 774.20 |
| 07/10/2026 20:15 | 3 | 774.48 |
| 07/10/2026 20:15 | 20 | 774.48 |
| 07/10/2026 20:14 | 42 | 774.58 |
| 07/10/2026 20:09 | 1 | 774.74 |
| 07/10/2026 20:08 | 1 | 774.61 |
| 07/10/2026 20:06 | 17 | 774.49 |
| 07/10/2026 20:06 | 1 | 774.63 |
| 07/10/2026 20:05 | 1 | 774.49 |
| 07/10/2026 20:05 | 19 | 774.61 |
| 07/10/2026 20:05 | 1 | 774.85 |
| 07/10/2026 20:05 | 2 | 774.85 |
| 07/10/2026 20:05 | 2 | 774.85 |
| 07/10/2026 20:05 | 2 | 774.85 |
| 07/10/2026 20:02 | 40 | 774.85 |
| 07/10/2026 20:02 | 1 | 774.85 |
| 07/10/2026 20:02 | 1 | 774.85 |
| 07/10/2026 20:02 | 1 | 774.85 |
| 07/10/2026 20:02 | 10 | 774.85 |
| 07/10/2026 20:02 | 1 | 775.05 |
| 07/10/2026 20:02 | 1 | 775.05 |
| 07/10/2026 20:02 | 1 | 775.05 |
| 07/10/2026 20:02 | 16 | 775.16 |
| 07/10/2026 20:02 | 13 | 775.24 |
| 07/10/2026 20:02 | 3 | 775.52 |
| 07/10/2026 20:00 | 2 | 776.30 |
| 07/10/2026 19:59 | 7 | 775.48 |
| 07/10/2026 19:57 | 1 | 776.77 |
| 07/10/2026 19:57 | 1 | 776.77 |
| 07/10/2026 19:48 | 2 | 775.70 |
| 07/10/2026 19:47 | 1 | 777.02 |
| 07/10/2026 19:43 | 3 | 774.96 |
| 07/10/2026 19:40 | 1 | 775.66 |
| 07/10/2026 19:40 | 1 | 776.11 |
| 07/10/2026 19:40 | 3 | 775.96 |
| 07/10/2026 19:39 | 1 | 775.475 |
| 07/10/2026 19:34 | 1 | 775.43 |
| 07/10/2026 19:34 | 1 | 775.43 |
| 07/10/2026 19:31 | 1 | 775.43 |
| 07/10/2026 19:31 | 1 | 775.39 |
| 07/10/2026 19:30 | 10 | 775.39 |
| 07/10/2026 19:29 | 3 | 775.43 |
| 07/10/2026 19:27 | 5 | 774.21 |
| 07/10/2026 19:26 | 1 | 775.68 |
| 07/10/2026 19:25 | 1 | 775.59 |
| 07/10/2026 19:23 | 2 | 774.69 |
| 07/10/2026 19:22 | 1 | 775.35 |
| 07/10/2026 19:18 | 4 | 775.59 |
| 07/10/2026 19:17 | 1 | 775.44 |
| 07/10/2026 19:15 | 1 | 775.44 |
| 07/10/2026 19:13 | 1 | 775.245 |
| 07/10/2026 19:13 | 1 | 775.245 |
| 07/10/2026 19:13 | 1 | 774.01 |
| 07/10/2026 19:11 | 1 | 774.04 |
| 07/10/2026 19:10 | 1 | 775.97 |
| 07/10/2026 19:10 | 1 | 775.95 |
| 07/10/2026 19:10 | 7 | 775.93 |
| 07/10/2026 19:10 | 7 | 775.93 |
| 07/10/2026 19:10 | 7 | 775.93 |
| 07/10/2026 19:09 | 5 | 775.32 |
| 07/10/2026 19:08 | 4 | 775.32 |
| 07/10/2026 19:08 | 40 | 775.32 |
| 07/10/2026 19:08 | 1 | 775.40 |
| 07/10/2026 19:08 | 4 | 774.895 |
| 07/10/2026 19:08 | 4 | 774.895 |
| 07/10/2026 19:08 | 4 | 774.895 |
| 07/10/2026 19:06 | 4 | 774.78 |
| 07/10/2026 19:06 | 4 | 774.78 |
| 07/10/2026 19:06 | 4 | 774.78 |
| 07/10/2026 19:06 | 4 | 774.78 |
| 07/10/2026 19:06 | 4 | 774.78 |
| 07/10/2026 19:06 | 4 | 774.76 |
| 07/10/2026 19:06 | 4 | 774.76 |
| 07/10/2026 19:06 | 4 | 774.76 |
| 07/10/2026 19:06 | 4 | 774.76 |
| 07/10/2026 19:03 | 1 | 775.56 |
| 07/10/2026 19:01 | 3 | 774.85 |
| 07/10/2026 19:00 | 26 | 773.61 |
| 07/10/2026 19:00 | 1 | 773.61 |
| 07/10/2026 19:00 | 1 | 773.61 |
| 07/10/2026 19:00 | 1 | 773.40 |
| 07/10/2026 19:00 | 4 | 774.90 |
| 07/10/2026 19:00 | 4 | 774.90 |
| 07/10/2026 19:00 | 1 | 774.89 |
| 07/10/2026 19:00 | 4 | 774.73 |
| 07/10/2026 19:00 | 4 | 774.73 |
| 07/10/2026 19:00 | 4 | 774.63 |
| 07/10/2026 19:00 | 4 | 774.43 |
| 07/10/2026 19:00 | 8 | 774.18 |
| 07/10/2026 19:00 | 1 | 774.18 |
| 07/10/2026 18:59 | 4 | 774.035 |
| 07/10/2026 18:59 | 4 | 774.035 |
| 07/10/2026 18:59 | 4 | 774.035 |
| 07/10/2026 18:59 | 4 | 774.035 |
| 07/10/2026 18:59 | 4 | 774.035 |
| 07/10/2026 18:59 | 4 | 774.035 |
| 07/10/2026 18:59 | 2 | 774.035 |
| 07/10/2026 18:56 | 5 | 772.76 |
| 07/10/2026 18:55 | 5 | 772.76 |
| 07/10/2026 18:55 | 5 | 773.38 |
| 07/10/2026 18:55 | 1 | 773.83 |
| 07/10/2026 18:55 | 5 | 773.82 |
| 07/10/2026 18:51 | 1 | 773.46 |
| 07/10/2026 18:49 | 4 | 772.03 |
| 07/10/2026 18:47 | 2 | 772.34 |
| 07/10/2026 18:47 | 1 | 772.34 |
| 07/10/2026 18:47 | 1 | 772.34 |
| 07/10/2026 18:47 | 1 | 772.84 |
| 07/10/2026 18:47 | 1 | 772.97 |
| 07/10/2026 18:40 | 1 | 771.27 |
| 07/10/2026 18:31 | 1 | 771.05 |
| 07/10/2026 18:27 | 2 | 771.09 |
| 07/10/2026 18:27 | 2 | 771.15 |
| 07/10/2026 18:25 | 4 | 771.66 |
| 07/10/2026 18:25 | 40 | 771.66 |
| 07/10/2026 18:24 | 1 | 770.71 |
| 07/10/2026 18:24 | 20 | 769.77 |
| 07/10/2026 18:24 | 20 | 769.77 |
| 07/10/2026 18:24 | 6 | 770.49 |
| 07/10/2026 18:24 | 7 | 770.49 |
| 07/10/2026 18:24 | 1 | 770.51 |
| 07/10/2026 18:23 | 7 | 770.49 |
| 07/10/2026 18:22 | 12 | 770.53 |
| 07/10/2026 18:22 | 1 | 770.74 |
| 07/10/2026 18:20 | 4 | 770.75 |
| 07/10/2026 18:19 | 20 | 772.34 |
| 07/10/2026 18:19 | 4 | 772.60 |
| 07/10/2026 18:19 | 1 | 772.60 |
| 07/10/2026 18:16 | 1 | 772.69 |
| 07/10/2026 18:16 | 10 | 772.69 |
| 07/10/2026 18:16 | 3 | 772.69 |
| 07/10/2026 18:11 | 4 | 773.55 |
| 07/10/2026 18:10 | 2 | 773.05 |
| 07/10/2026 18:09 | 4 | 773.10 |
| 07/10/2026 18:09 | 4 | 773.25 |
| 07/10/2026 18:08 | 4 | 773.15 |
| 07/10/2026 18:08 | 6 | 773.64 |
| 07/10/2026 18:08 | 2 | 773.64 |
| 07/10/2026 18:07 | 9 | 772.81 |
| 07/10/2026 18:07 | 1 | 772.83 |
| 07/10/2026 18:07 | 1 | 772.83 |
| 07/10/2026 18:07 | 3 | 772.83 |
| 07/10/2026 18:04 | 12 | 773.05 |
| 07/10/2026 18:02 | 15 | 772.82 |
| 07/10/2026 18:02 | 15 | 772.82 |
| 07/10/2026 17:59 | 1 | 773.55 |
| 07/10/2026 17:59 | 12 | 772.82 |
| 07/10/2026 17:59 | 1 | 772.89 |
| 07/10/2026 17:59 | 1 | 772.89 |
| 07/10/2026 17:59 | 1 | 772.89 |
| 07/10/2026 17:59 | 10 | 773.19 |
| 07/10/2026 17:59 | 10 | 773.19 |
| 07/10/2026 17:59 | 4 | 773.19 |
| 07/10/2026 17:59 | 1 | 773.30 |
| 07/10/2026 17:59 | 25 | 773.32 |
| 07/10/2026 17:59 | 1 | 773.32 |
| 07/10/2026 17:55 | 1 | 774.99 |
| 07/10/2026 17:51 | 7 | 774.04 |
| 07/10/2026 17:50 | 1 | 774.62 |
| 07/10/2026 17:48 | 3 | 774.09 |
| 07/10/2026 17:48 | 35 | 774.09 |
| 07/10/2026 17:47 | 3 | 773.65 |
| 07/10/2026 17:47 | 1 | 773.53 |
| 07/10/2026 17:47 | 3 | 773.65 |
| 07/10/2026 17:43 | 2 | 774.30 |
| 07/10/2026 17:43 | 30 | 774.30 |
| 07/10/2026 17:43 | 2 | 774.36 |
| 07/10/2026 17:43 | 2 | 774.04 |
| 07/10/2026 17:43 | 1 | 774.04 |
| 07/10/2026 17:34 | 2 | 773.33 |
| 07/10/2026 17:34 | 19 | 773.33 |
| 07/10/2026 17:34 | 1 | 773.33 |
| 07/10/2026 17:34 | 1 | 773.42 |
| 07/10/2026 17:34 | 20 | 773.42 |
| 07/10/2026 17:34 | 1 | 773.42 |
| 07/10/2026 17:34 | 1 | 773.50 |
| 07/10/2026 17:34 | 20 | 773.57 |
| 07/10/2026 17:33 | 1 | 774.98 |
| 07/10/2026 17:32 | 14 | 774.25 |
| 07/10/2026 17:32 | 3 | 773.90 |
| 07/10/2026 17:32 | 3 | 773.90 |
| 07/10/2026 17:32 | 3 | 773.97 |
| 07/10/2026 17:30 | 30 | 774.90 |
| 07/10/2026 17:30 | 3 | 774.75 |
| 07/10/2026 17:26 | 40 | 773.40 |
| 07/10/2026 17:26 | 20 | 773.76 |
| 07/10/2026 17:20 | 44 | 773.71 |
| 07/10/2026 17:20 | 1 | 775.22 |
| 07/10/2026 17:15 | 3 | 774.675 |
| 07/10/2026 17:14 | 4 | 773.91 |
| 07/10/2026 17:12 | 3 | 773.53 |
| 07/10/2026 17:12 | 40 | 773.66 |
| 07/10/2026 17:07 | 23 | 773.49 |
| 07/10/2026 17:07 | 1 | 773.58 |
| 07/10/2026 17:07 | 1 | 773.58 |
| 07/10/2026 17:07 | 20 | 773.58 |
| 07/10/2026 17:07 | 40 | 773.59 |
| 07/10/2026 17:07 | 3 | 773.71 |
| 07/10/2026 17:07 | 3 | 773.71 |
| 07/10/2026 17:07 | 7 | 773.71 |
| 07/10/2026 17:07 | 8 | 773.71 |
| 07/10/2026 17:07 | 40 | 773.75 |
| 07/10/2026 17:07 | 2 | 773.71 |
| 07/10/2026 17:07 | 40 | 773.79 |
| 07/10/2026 17:07 | 1 | 774.20 |
| 07/10/2026 17:07 | 10 | 774.42 |
| 07/10/2026 17:06 | 1 | 775.58 |
| 07/10/2026 17:03 | 10 | 774.14 |
| 07/10/2026 16:56 | 15 | 775.11 |
| 07/10/2026 16:56 | 14 | 774.81 |
| 07/10/2026 16:56 | 87 | 775.60 |
| 07/10/2026 16:56 | 40 | 775.58 |
| 07/10/2026 16:56 | 7 | 775.36 |
| 07/10/2026 16:55 | 1 | 776.05 |
| 07/10/2026 16:55 | 1 | 776.00 |
| 07/10/2026 16:55 | 8 | 775.64 |
| 07/10/2026 16:54 | 1 | 776.08 |
| 07/10/2026 16:54 | 1 | 776.05 |
| 07/10/2026 16:54 | 1 | 776.05 |
| 07/10/2026 16:54 | 1 | 776.07 |
| 07/10/2026 16:53 | 2 | 776.48 |
| 07/10/2026 16:53 | 3 | 775.09 |
| 07/10/2026 16:53 | 2 | 775.75 |
| 07/10/2026 16:53 | 4 | 775.75 |
| 07/10/2026 16:53 | 2 | 775.74 |
| 07/10/2026 16:53 | 1 | 775.74 |
| 07/10/2026 16:53 | 7 | 774.34 |
| 07/10/2026 16:53 | 6 | 774.34 |
| 07/10/2026 16:53 | 22 | 774.34 |
| 07/10/2026 16:53 | 18 | 774.34 |
| 07/10/2026 16:53 | 3 | 774.34 |
| 07/10/2026 16:53 | 3 | 774.34 |
| 07/10/2026 16:53 | 40 | 774.35 |
| 07/10/2026 16:53 | 26 | 774.41 |
| 07/10/2026 16:53 | 1 | 774.44 |
| 07/10/2026 16:53 | 27 | 774.50 |
| 07/10/2026 16:53 | 13 | 774.50 |
| 07/10/2026 16:53 | 1 | 774.51 |
| 07/10/2026 16:53 | 40 | 774.58 |
| 07/10/2026 16:52 | 1 | 774.98 |
| 07/10/2026 16:52 | 1 | 774.93 |
| 07/10/2026 16:52 | 1 | 774.90 |
| 07/10/2026 16:52 | 1 | 775.03 |
| 07/10/2026 16:52 | 17 | 775.52 |
| 07/10/2026 16:52 | 3 | 775.43 |
| 07/10/2026 16:51 | 38 | 776.315 |
| 07/10/2026 16:51 | 1 | 776.315 |
| 07/10/2026 16:51 | 1 | 774.05 |
| 07/10/2026 16:51 | 2 | 775.01 |
| 07/10/2026 16:51 | 1 | 775.01 |
| 07/10/2026 16:51 | 1 | 775.00 |
| 07/10/2026 16:51 | 4 | 774.98 |
| 07/10/2026 16:51 | 2 | 774.32 |
| 07/10/2026 16:50 | 1 | 774.84 |
| 07/10/2026 16:50 | 8 | 774.70 |
| 07/10/2026 16:50 | 2 | 773.44 |
| 07/10/2026 16:48 | 1 | 774.04 |
| 07/10/2026 16:48 | 3 | 774.97 |
| 07/10/2026 16:48 | 2 | 774.44 |
| 07/10/2026 16:48 | 3 | 774.15 |
| 07/10/2026 16:48 | 3 | 774.15 |
| 07/10/2026 16:48 | 3 | 774.15 |
| 07/10/2026 16:48 | 4 | 773.235 |
| 07/10/2026 16:48 | 19 | 773.23 |
| 07/10/2026 16:47 | 3 | 774.48 |
| 07/10/2026 16:47 | 1 | 774.48 |
| 07/10/2026 16:45 | 4 | 769.04 |
| 07/10/2026 16:44 | 1 | 770.05 |
| 07/10/2026 16:42 | 2 | 770.815 |
| 07/10/2026 16:40 | 1 | 770.325 |
| 07/10/2026 16:38 | 1 | 770.315 |
| 07/10/2026 16:38 | 1 | 770.31 |
| 07/10/2026 16:36 | 1 | 770.21 |
| 07/10/2026 16:35 | 1 | 770.18 |
| 07/10/2026 16:34 | 1 | 769.61 |
| 07/10/2026 16:32 | 1 | 769.99 |
| 07/10/2026 16:32 | 1 | 769.63 |
| 07/10/2026 16:32 | 1 | 769.63 |
| 07/10/2026 16:31 | 2 | 771.56 |
| 07/10/2026 16:26 | 1 | 771.78 |
| 07/10/2026 16:24 | 1 | 771.78 |
| 07/10/2026 16:24 | 1 | 770.25 |
| 07/10/2026 16:22 | 1 | 771.96 |
| 07/10/2026 16:19 | 1 | 770.07 |
| 07/10/2026 16:14 | 1 | 770.07 |
| 07/10/2026 16:05 | 1 | 768.68 |
| 07/10/2026 16:04 | 1 | 769.38 |
| 07/10/2026 16:02 | 3 | 767.21 |
| 07/10/2026 16:02 | 3 | 767.21 |
| 07/10/2026 16:02 | 3 | 767.20 |
| 07/10/2026 16:02 | 4 | 768.43 |
| 07/10/2026 16:02 | 5 | 770.01 |
| 07/10/2026 16:02 | 4 | 770.01 |
| 07/10/2026 16:02 | 4 | 770.01 |
| 07/10/2026 16:02 | 4 | 770.01 |
| 07/10/2026 16:02 | 4 | 770.01 |
| 07/10/2026 16:02 | 5 | 770.01 |
| 07/10/2026 16:02 | 10 | 770.01 |
| 07/10/2026 16:02 | 3 | 770.01 |
| 07/10/2026 16:02 | 4 | 770.01 |
| 07/10/2026 16:02 | 2 | 769.56 |
| 07/10/2026 16:02 | 4 | 769.75 |
| 07/10/2026 16:01 | 1 | 769.24 |
| 07/10/2026 16:01 | 50 | 768.95 |
| 07/10/2026 16:01 | 10 | 768.04 |
| 07/10/2026 16:01 | 1 | 768.04 |
| 07/10/2026 16:01 | 10 | 768.40 |
| 07/10/2026 16:01 | 4 | 769.07 |
| 07/10/2026 16:01 | 4 | 769.07 |
| 07/10/2026 15:58 | 1 | 769.52 |
| 07/10/2026 15:58 | 1 | 769.52 |
| 07/10/2026 15:55 | 3 | 771.51 |
| 07/10/2026 15:55 | 5 | 771.51 |
| 07/10/2026 15:46 | 2 | 771.88 |
| 07/10/2026 15:46 | 2 | 771.30 |
| 07/10/2026 15:46 | 3 | 771.30 |
| 07/10/2026 15:45 | 1 | 770.86 |
| 07/10/2026 15:45 | 2 | 771.11 |
| 07/10/2026 15:41 | 1 | 768.97 |
| 07/10/2026 15:40 | 5 | 769.71 |
| 07/10/2026 15:38 | 30 | 769.69 |
| 07/10/2026 15:38 | 21 | 769.69 |
| 07/10/2026 15:38 | 14 | 769.66 |
| 07/10/2026 15:36 | 30 | 770.20 |
| 07/10/2026 15:36 | 14 | 770.19 |
| 07/10/2026 15:36 | 4 | 769.375 |
| 07/10/2026 15:36 | 4 | 769.375 |
| 07/10/2026 15:36 | 4 | 769.375 |
| 07/10/2026 15:36 | 4 | 769.375 |
| 07/10/2026 15:36 | 40 | 769.37 |
| 07/10/2026 15:36 | 3 | 770.41 |
| 07/10/2026 15:36 | 8 | 766.935 |
| 07/10/2026 15:35 | 3 | 768.54 |
| 07/10/2026 15:35 | 4 | 768.655 |
| 07/10/2026 15:34 | 28 | 769.01 |
| 07/10/2026 15:34 | 4 | 768.60 |
| 07/10/2026 15:34 | 3 | 772.43 |
| 07/10/2026 15:34 | 1 | 772.33 |
| 07/10/2026 15:34 | 3 | 770.85 |
| 07/10/2026 15:34 | 8 | 770.28 |
| 07/10/2026 15:34 | 1 | 770.33 |
| 07/10/2026 15:34 | 3 | 771.54 |
| 07/10/2026 15:33 | 2 | 770.55 |
| 07/10/2026 15:31 | 2 | 774.43 |
| 07/10/2026 15:31 | 4 | 771.73 |
| 07/10/2026 15:31 | 1 | 775.80 |
| 07/10/2026 15:30 | 2 | 777.63 |
| 07/10/2026 15:30 | 40 | 772.03 |
| 07/10/2026 15:30 | 1 | 771.01 |
| 07/10/2026 15:30 | 150 | 770.72 |
| 07/10/2026 15:30 | 150 | 770.72 |