Boardwalk REIT Invt (CAD)
BEI.UN
CAD
Keine Kartendaten verfügbar
Markt:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:32
Geld
Volumen 		Brief
02.10.2026 - 22:12:32
Brief
Volumen
60.53
-0.39 ( -0.64% )
60.33
200
60.79
200
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 12 60.53
10/02/2026 22:00 9 60.53
10/02/2026 22:00 10 60.53
10/02/2026 22:00 14 60.53
10/02/2026 22:00 14 60.53
10/02/2026 22:00 77 60.53
10/02/2026 22:00 77 60.53
10/02/2026 22:00 10 60.53
10/02/2026 22:00 8 60.53
10/02/2026 22:00 3 60.53
10/02/2026 22:00 15 60.53
10/02/2026 22:00 13 60.53
10/02/2026 22:00 15 60.53
10/02/2026 22:00 12 60.53
10/02/2026 22:00 77 60.53
10/02/2026 22:00 73 60.53
10/02/2026 22:00 18 60.53
10/02/2026 22:00 4 60.53
10/02/2026 22:00 6 60.53
10/02/2026 22:00 8 60.53
10/02/2026 22:00 12 60.53
10/02/2026 22:00 12 60.53
10/02/2026 22:00 2 60.53
10/02/2026 22:00 45 60.53
10/02/2026 22:00 25 60.53
10/02/2026 22:00 90 60.53
10/02/2026 22:00 52 60.53
10/02/2026 22:00 19 60.53
10/02/2026 22:00 18 60.53
10/02/2026 22:00 5 60.53
10/02/2026 22:00 4 60.53
10/02/2026 22:00 71 60.53
10/02/2026 22:00 8 60.53
10/02/2026 22:00 2 60.53
10/02/2026 22:00 9 60.53
10/02/2026 22:00 2 60.53
10/02/2026 22:00 40 60.53
10/02/2026 22:00 4 60.53
10/02/2026 22:00 19 60.53
10/02/2026 22:00 30 60.53
10/02/2026 22:00 64 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 200 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 300 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 200 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 800 60.53
10/02/2026 22:00 200 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 200 60.53
10/02/2026 22:00 500 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 1200 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 400 60.53
10/02/2026 22:00 300 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 300 60.53
10/02/2026 22:00 1800 60.53
10/02/2026 22:00 1700 60.53
10/02/2026 22:00 200 60.53
10/02/2026 22:00 100 60.53
10/02/2026 22:00 1100 60.53
10/02/2026 22:00 200 60.53
10/02/2026 21:59 100 60.63
10/02/2026 21:59 100 60.63
10/02/2026 21:59 46 60.52
10/02/2026 21:59 2 60.52
10/02/2026 21:59 100 60.62
10/02/2026 21:59 100 60.62
10/02/2026 21:59 100 60.55
10/02/2026 21:59 100 60.55
10/02/2026 21:59 100 60.62
10/02/2026 21:58 100 60.56
10/02/2026 21:58 100 60.62
10/02/2026 21:58 100 60.56
10/02/2026 21:58 100 60.56
10/02/2026 21:58 100 60.59
10/02/2026 21:58 100 60.58
10/02/2026 21:58 200 60.55
10/02/2026 21:58 77 60.55
10/02/2026 21:58 600 60.52
10/02/2026 21:58 100 60.52
10/02/2026 21:58 100 60.55
10/02/2026 21:58 200 60.53
10/02/2026 21:58 100 60.52
10/02/2026 21:58 400 60.51
10/02/2026 21:58 100 60.42
10/02/2026 21:57 100 60.42
10/02/2026 21:57 100 60.42
10/02/2026 21:57 100 60.44
10/02/2026 21:55 100 60.47
10/02/2026 21:55 100 60.47
10/02/2026 21:55 100 60.47
10/02/2026 21:55 100 60.48
10/02/2026 21:54 100 60.48
10/02/2026 21:54 100 60.48
10/02/2026 21:53 1 60.54
10/02/2026 21:53 100 60.48
10/02/2026 21:53 100 60.56
10/02/2026 21:53 100 60.57
10/02/2026 21:52 100 60.48
10/02/2026 21:51 100 60.48
10/02/2026 21:51 100 60.57
10/02/2026 21:51 200 60.54
10/02/2026 21:51 100 60.48
10/02/2026 21:48 1 60.57
10/02/2026 21:48 100 60.55
10/02/2026 21:48 100 60.55
10/02/2026 21:47 100 60.60
10/02/2026 21:44 100 60.65
10/02/2026 21:43 100 60.65
10/02/2026 21:41 100 60.65
10/02/2026 21:41 100 60.65
10/02/2026 21:41 100 60.64
10/02/2026 21:39 9 60.55
10/02/2026 21:39 100 60.64
10/02/2026 21:38 100 60.56
10/02/2026 21:37 100 60.57
10/02/2026 21:37 100 60.61
10/02/2026 21:36 100 60.57
10/02/2026 21:36 100 60.58
10/02/2026 21:36 100 60.58
10/02/2026 21:36 72 60.66
10/02/2026 21:36 100 60.58
10/02/2026 21:36 100 60.58
10/02/2026 21:36 100 60.58
10/02/2026 21:36 100 60.58
10/02/2026 21:36 100 60.58
10/02/2026 21:35 100 60.67
10/02/2026 21:35 100 60.66
10/02/2026 21:35 100 60.65
10/02/2026 21:35 10 60.65
10/02/2026 21:32 100 60.66
10/02/2026 21:29 14 60.66
10/02/2026 21:28 100 60.61
10/02/2026 21:25 16 60.70
10/02/2026 21:23 100 60.70
10/02/2026 21:19 100 60.69
10/02/2026 21:17 200 60.64
10/02/2026 21:17 15 60.66
10/02/2026 21:17 100 60.68
10/02/2026 21:17 300 60.68
10/02/2026 21:17 100 60.67
10/02/2026 21:17 200 60.66
10/02/2026 21:17 100 60.66
10/02/2026 21:17 100 60.66
10/02/2026 21:13 100 60.65
10/02/2026 21:13 100 60.65
10/02/2026 21:13 100 60.65
10/02/2026 21:12 100 60.60
10/02/2026 21:12 100 60.65
10/02/2026 21:12 100 60.65
10/02/2026 21:03 100 60.65
10/02/2026 21:00 100 60.61
10/02/2026 21:00 200 60.62
10/02/2026 21:00 100 60.61
10/02/2026 20:55 100 60.64
10/02/2026 20:51 100 60.70
10/02/2026 20:51 100 60.65
10/02/2026 20:51 100 60.68
10/02/2026 20:51 50 60.70
10/02/2026 20:51 100 60.68
10/02/2026 20:51 100 60.68
10/02/2026 20:51 100 60.68
10/02/2026 20:45 100 60.72
10/02/2026 20:45 100 60.72
10/02/2026 20:44 100 60.71
10/02/2026 20:44 100 60.71
10/02/2026 20:44 100 60.71
10/02/2026 20:43 100 60.72
10/02/2026 20:41 100 60.66
10/02/2026 20:41 100 60.65
10/02/2026 20:41 100 60.65
10/02/2026 20:41 100 60.65
10/02/2026 20:41 100 60.65
10/02/2026 20:41 100 60.73
10/02/2026 20:41 100 60.72
10/02/2026 20:29 200 60.65
10/02/2026 20:29 200 60.72
10/02/2026 20:29 400 60.72
10/02/2026 20:29 100 60.72
10/02/2026 20:29 100 60.70
10/02/2026 20:28 200 60.70
10/02/2026 20:28 100 60.70
10/02/2026 20:28 100 60.66
10/02/2026 20:28 100 60.66
10/02/2026 20:28 100 60.66
10/02/2026 20:28 100 60.65
10/02/2026 20:22 76 60.61
10/02/2026 20:21 66 60.66
10/02/2026 20:17 100 60.70
10/02/2026 20:17 100 60.69
10/02/2026 20:16 100 60.68
10/02/2026 20:12 2 60.59
10/02/2026 20:06 100 60.64
10/02/2026 20:06 100 60.64
10/02/2026 20:06 200 60.69
10/02/2026 20:03 100 60.64
10/02/2026 20:03 100 60.64
10/02/2026 20:03 100 60.64
10/02/2026 20:03 100 60.64
10/02/2026 20:03 100 60.64
10/02/2026 19:58 100 60.71
10/02/2026 19:57 100 60.72
10/02/2026 19:57 100 60.70
10/02/2026 19:57 100 60.70
10/02/2026 19:54 3 60.65
10/02/2026 19:54 100 60.65
10/02/2026 19:54 100 60.65
10/02/2026 19:54 100 60.65
10/02/2026 19:54 100 60.65
10/02/2026 19:54 100 60.65
10/02/2026 19:54 100 60.65
10/02/2026 19:45 100 60.70
10/02/2026 19:45 100 60.65
10/02/2026 19:45 100 60.65
10/02/2026 19:45 100 60.65
10/02/2026 19:45 100 60.65
10/02/2026 19:45 100 60.70
10/02/2026 19:45 100 60.74
10/02/2026 19:38 100 60.70
10/02/2026 19:38 100 60.69
10/02/2026 19:38 100 60.69
10/02/2026 19:38 100 60.69
10/02/2026 19:38 100 60.69
10/02/2026 19:33 100 60.61
10/02/2026 19:32 100 60.63
10/02/2026 19:30 100 60.515
10/02/2026 19:30 80 60.50
10/02/2026 19:28 100 60.47
10/02/2026 19:28 100 60.47
10/02/2026 19:28 200 60.47
10/02/2026 19:28 100 60.48
10/02/2026 19:28 100 60.47
10/02/2026 19:28 100 60.47
10/02/2026 19:28 100 60.47
10/02/2026 19:27 100 60.47
10/02/2026 19:23 100 60.41
10/02/2026 19:20 100 60.435
10/02/2026 19:18 100 60.47
10/02/2026 19:16 33 60.39
10/02/2026 19:16 100 60.41
10/02/2026 19:16 100 60.41
10/02/2026 19:16 100 60.40
10/02/2026 19:16 300 60.39
10/02/2026 19:08 100 60.43
10/02/2026 19:08 100 60.44
10/02/2026 19:08 200 60.44
10/02/2026 19:08 100 60.44
10/02/2026 19:08 100 60.37
10/02/2026 19:08 100 60.31
10/02/2026 19:08 100 60.31
10/02/2026 19:08 200 60.30
10/02/2026 19:07 100 60.27
10/02/2026 19:07 100 60.25
10/02/2026 19:05 85 60.30
10/02/2026 19:01 1 60.30
10/02/2026 18:55 100 60.255
10/02/2026 18:52 100 60.24
10/02/2026 18:46 85 60.20
10/02/2026 18:44 100 60.29
10/02/2026 18:44 100 60.29
10/02/2026 18:44 100 60.28
10/02/2026 18:44 100 60.27
10/02/2026 18:44 100 60.27
10/02/2026 18:44 51 60.26
10/02/2026 18:42 29 60.13
10/02/2026 18:42 100 60.21
10/02/2026 18:42 100 60.21
10/02/2026 18:42 100 60.21
10/02/2026 18:42 100 60.21
10/02/2026 18:42 100 60.21
10/02/2026 18:42 100 60.26
10/02/2026 18:36 11 60.30
10/02/2026 18:36 100 60.30
10/02/2026 18:36 100 60.32
10/02/2026 18:36 100 60.32
10/02/2026 18:36 100 60.33
10/02/2026 18:23 100 60.41
10/02/2026 18:23 100 60.41
10/02/2026 18:23 15 60.41
10/02/2026 18:20 2 60.50
10/02/2026 18:16 1 60.41
10/02/2026 18:05 100 60.41
10/02/2026 18:05 100 60.41
10/02/2026 18:05 100 60.41
10/02/2026 18:05 100 60.41
10/02/2026 18:05 100 60.41
10/02/2026 18:05 100 60.41
10/02/2026 18:05 100 60.41
10/02/2026 17:58 100 60.52
10/02/2026 17:43 100 60.51
10/02/2026 17:43 100 60.51
10/02/2026 17:43 100 60.51
10/02/2026 17:34 100 60.60
10/02/2026 17:34 200 60.60
10/02/2026 17:34 100 60.60
10/02/2026 17:34 200 60.60
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.59
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.68
10/02/2026 17:33 100 60.59
10/02/2026 17:33 100 60.78
10/02/2026 17:33 100 60.78
10/02/2026 17:33 100 60.78
10/02/2026 17:33 100 60.59
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.54
10/02/2026 17:33 100 60.59
10/02/2026 17:33 100 60.59
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.69
10/02/2026 17:33 100 60.68
10/02/2026 17:33 100 60.59
10/02/2026 17:33 100 60.71
10/02/2026 17:33 100 60.71
10/02/2026 17:33 100 60.67
10/02/2026 17:33 100 60.65
10/02/2026 17:33 100 60.65
10/02/2026 17:33 100 60.64
10/02/2026 17:33 100 60.64
10/02/2026 17:33 100 60.59
10/02/2026 17:33 100 60.53
10/02/2026 17:33 100 60.52
10/02/2026 17:31 200 60.45
10/02/2026 17:31 100 60.47
10/02/2026 17:31 200 60.46
10/02/2026 17:28 100 60.45
10/02/2026 17:23 100 60.41
10/02/2026 17:23 100 60.40
10/02/2026 17:23 100 60.39
10/02/2026 17:22 100 60.40
10/02/2026 17:13 200 60.46
10/02/2026 17:08 3 60.50
10/02/2026 17:07 1 60.54
10/02/2026 17:07 100 60.51
10/02/2026 17:07 100 60.53
10/02/2026 17:07 100 60.53
10/02/2026 17:05 400 60.62
10/02/2026 17:05 400 60.62
10/02/2026 17:05 600 60.62
10/02/2026 17:05 82 60.62
10/02/2026 17:05 300 60.62
10/02/2026 17:05 100 60.61
10/02/2026 17:04 2 60.61
10/02/2026 17:03 100 60.55
10/02/2026 17:03 100 60.56
10/02/2026 16:57 56 60.56
10/02/2026 16:57 100 60.68
10/02/2026 16:57 100 60.61
10/02/2026 16:57 600 60.61
10/02/2026 16:57 200 60.61
10/02/2026 16:57 600 60.61
10/02/2026 16:57 100 60.60
10/02/2026 16:57 100 60.60
10/02/2026 16:57 400 60.60
10/02/2026 16:43 3 60.47
10/02/2026 16:43 100 60.60
10/02/2026 16:43 100 60.51
10/02/2026 16:43 100 60.53
10/02/2026 16:43 100 60.52
10/02/2026 16:43 100 60.52
10/02/2026 16:43 600 60.445
10/02/2026 16:43 100 60.38
10/02/2026 16:43 600 60.445
10/02/2026 16:43 100 60.38
10/02/2026 16:37 100 60.48
10/02/2026 16:37 100 60.48
10/02/2026 16:33 100 60.40
10/02/2026 16:31 100 60.50
10/02/2026 16:31 1 60.50
10/02/2026 16:31 100 60.44
10/02/2026 16:30 100 60.52
10/02/2026 16:30 100 60.54
10/02/2026 16:29 1 60.60
10/02/2026 16:29 100 60.55
10/02/2026 16:29 100 60.64
10/02/2026 16:29 100 60.64
10/02/2026 16:29 200 60.64
10/02/2026 16:29 100 60.64
10/02/2026 16:29 100 60.715
10/02/2026 16:27 100 60.70
10/02/2026 16:27 100 60.61
10/02/2026 16:27 200 60.61
10/02/2026 16:27 100 60.61
10/02/2026 16:27 4600 60.72
10/02/2026 16:27 100 60.75
10/02/2026 16:27 100 60.75
10/02/2026 16:27 200 60.74
10/02/2026 16:27 100 60.61
10/02/2026 16:27 100 60.66
10/02/2026 16:27 300 60.725
10/02/2026 16:27 500 60.725
10/02/2026 16:27 600 60.80
10/02/2026 16:27 100 60.80
10/02/2026 16:27 100 60.76
10/02/2026 16:27 100 60.76
10/02/2026 16:27 800 60.73
10/02/2026 16:27 100 60.77
10/02/2026 16:27 100 60.76
10/02/2026 16:27 100 60.75
10/02/2026 16:26 200 60.68
10/02/2026 16:26 100 60.72
10/02/2026 16:26 100 60.70
10/02/2026 16:26 100 60.71
10/02/2026 16:26 100 60.71
10/02/2026 16:26 100 60.71
10/02/2026 16:26 2200 60.785
10/02/2026 16:23 100 60.80
10/02/2026 16:23 100 60.80
10/02/2026 16:23 100 60.80
10/02/2026 16:23 100 60.80
10/02/2026 16:20 100 60.80
10/02/2026 16:20 100 60.79
10/02/2026 16:20 100 60.78
10/02/2026 16:20 100 60.65
10/02/2026 16:02 100 60.74
10/02/2026 16:02 100 60.73
10/02/2026 16:02 100 60.73
10/02/2026 16:00 200 60.655
10/02/2026 15:56 100 60.67
10/02/2026 15:56 100 60.72
10/02/2026 15:56 100 60.74
10/02/2026 15:53 100 60.81
10/02/2026 15:53 100 60.90
10/02/2026 15:53 100 60.92
10/02/2026 15:49 40 61.07
10/02/2026 15:48 100 61.07
10/02/2026 15:48 100 61.06
10/02/2026 15:48 100 60.99
10/02/2026 15:48 100 61.00
10/02/2026 15:45 100 60.99
10/02/2026 15:45 100 61.06
10/02/2026 15:45 100 60.97
10/02/2026 15:45 100 60.96
10/02/2026 15:45 100 60.90
10/02/2026 15:45 100 60.83
10/02/2026 15:45 100 60.83
10/02/2026 15:45 10 60.99
10/02/2026 15:41 47 60.56
10/02/2026 15:30 1 60.00
10/02/2026 15:30 85 60.00