Boardwalk REIT Invt (CAD)
BEI.UN
CAD
No chart data available
Market:
TOR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:10:10
Bid
Volume 		Ask
07/03/2026 - 22:10:10
Ask
Volume
67.20
-0.08 ( -0.12% )
67.15
100
67.35
200
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
07/03/2026 22:00 82 67.20
07/03/2026 22:00 9 67.20
07/03/2026 22:00 5 67.20
07/03/2026 22:00 39 67.20
07/03/2026 22:00 70 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 900 67.20
07/03/2026 22:00 200 67.20
07/03/2026 22:00 200 67.20
07/03/2026 22:00 100 67.20
07/03/2026 22:00 200 67.20
07/03/2026 21:59 200 67.21
07/03/2026 21:59 100 67.22
07/03/2026 21:59 100 67.28
07/03/2026 21:59 100 67.22
07/03/2026 21:59 100 67.28
07/03/2026 21:59 91 67.21
07/03/2026 21:59 100 67.22
07/03/2026 21:59 100 67.24
07/03/2026 21:59 900 67.30
07/03/2026 21:59 200 67.30
07/03/2026 21:59 900 67.30
07/03/2026 21:59 300 67.30
07/03/2026 21:59 400 67.30
07/03/2026 21:59 800 67.30
07/03/2026 21:59 100 67.26
07/03/2026 21:59 100 67.29
07/03/2026 21:59 100 67.25
07/03/2026 21:59 100 67.28
07/03/2026 21:59 200 67.28
07/03/2026 21:59 100 67.22
07/03/2026 21:59 100 67.22
07/03/2026 21:58 100 67.22
07/03/2026 21:58 100 67.25
07/03/2026 21:58 100 67.22
07/03/2026 21:58 100 67.22
07/03/2026 21:57 100 67.28
07/03/2026 21:56 100 67.28
07/03/2026 21:54 100 67.23
07/03/2026 21:52 100 67.25
07/03/2026 21:52 100 67.25
07/03/2026 21:52 100 67.25
07/03/2026 21:52 100 67.26
07/03/2026 21:52 100 67.26
07/03/2026 21:52 100 67.26
07/03/2026 21:50 100 67.26
07/03/2026 21:50 100 67.27
07/03/2026 21:50 100 67.27
07/03/2026 21:50 100 67.27
07/03/2026 21:50 100 67.27
07/03/2026 21:47 100 67.32
07/03/2026 21:47 100 67.32
07/03/2026 21:47 100 67.32
07/03/2026 21:46 100 67.27
07/03/2026 21:43 100 67.29
07/03/2026 21:41 100 67.32
07/03/2026 21:41 200 67.32
07/03/2026 21:41 100 67.29
07/03/2026 21:41 200 67.29
07/03/2026 21:41 100 67.29
07/03/2026 21:41 100 67.29
07/03/2026 21:40 200 67.28
07/03/2026 21:40 100 67.23
07/03/2026 21:37 100 67.25
07/03/2026 21:37 400 67.23
07/03/2026 21:37 100 67.23
07/03/2026 21:37 100 67.215
07/03/2026 21:37 100 67.21
07/03/2026 21:36 100 67.23
07/03/2026 21:36 100 67.21
07/03/2026 21:35 100 67.235
07/03/2026 21:35 100 67.22
07/03/2026 21:34 100 67.19
07/03/2026 21:33 100 67.19
07/03/2026 21:33 100 67.18
07/03/2026 21:32 100 67.18
07/03/2026 21:32 100 67.18
07/03/2026 21:32 100 67.18
07/03/2026 21:32 100 67.21
07/03/2026 21:32 100 67.21
07/03/2026 21:31 100 67.22
07/03/2026 21:31 100 67.22
07/03/2026 21:30 100 67.20
07/03/2026 21:30 100 67.24
07/03/2026 21:30 100 67.24
07/03/2026 21:30 100 67.24
07/03/2026 21:30 100 67.24
07/03/2026 21:29 34 67.24
07/03/2026 21:29 100 67.24
07/03/2026 21:28 200 67.28
07/03/2026 21:28 100 67.25
07/03/2026 21:27 100 67.24
07/03/2026 21:26 100 67.30
07/03/2026 21:26 100 67.32
07/03/2026 21:26 100 67.32
07/03/2026 21:26 100 67.32
07/03/2026 21:26 100 67.32
07/03/2026 21:25 100 67.32
07/03/2026 21:25 200 67.32
07/03/2026 21:24 100 67.32
07/03/2026 21:24 100 67.32
07/03/2026 21:23 100 67.325
07/03/2026 21:23 100 67.32
07/03/2026 21:23 100 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 200 67.32
07/03/2026 21:23 100 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 100 67.32
07/03/2026 21:23 200 67.32
07/03/2026 21:23 200 67.32
07/03/2026 21:23 100 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 200 67.32
07/03/2026 21:23 100 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:23 300 67.32
07/03/2026 21:22 200 67.32
07/03/2026 21:22 100 67.32
07/03/2026 21:22 300 67.32
07/03/2026 21:22 200 67.33
07/03/2026 21:22 200 67.32
07/03/2026 21:22 100 67.32
07/03/2026 21:22 100 67.32
07/03/2026 21:22 200 67.32
07/03/2026 21:22 300 67.32
07/03/2026 21:22 300 67.32
07/03/2026 21:22 200 67.32
07/03/2026 21:22 100 67.32
07/03/2026 21:22 300 67.32
07/03/2026 21:22 600 67.32
07/03/2026 21:21 200 67.32
07/03/2026 21:21 100 67.32
07/03/2026 21:21 300 67.32
07/03/2026 21:21 200 67.32
07/03/2026 21:21 100 67.32
07/03/2026 21:21 200 67.32
07/03/2026 21:21 200 67.32
07/03/2026 21:21 200 67.32
07/03/2026 21:21 100 67.32
07/03/2026 21:21 300 67.32
07/03/2026 21:21 100 67.33
07/03/2026 21:21 200 67.32
07/03/2026 21:21 100 67.32
07/03/2026 21:21 300 67.32
07/03/2026 21:21 100 67.32
07/03/2026 21:20 100 67.32
07/03/2026 21:20 100 67.32
07/03/2026 21:20 100 67.32
07/03/2026 21:20 100 67.32
07/03/2026 21:20 100 67.32
07/03/2026 21:20 300 67.32
07/03/2026 21:20 300 67.32
07/03/2026 21:18 300 67.32
07/03/2026 21:17 200 67.32
07/03/2026 21:17 100 67.32
07/03/2026 21:16 100 67.32
07/03/2026 21:16 200 67.32
07/03/2026 21:16 100 67.32
07/03/2026 21:16 300 67.32
07/03/2026 21:16 300 67.32
07/03/2026 21:14 600 67.32
07/03/2026 21:14 300 67.32
07/03/2026 21:14 100 67.32
07/03/2026 21:14 100 67.32
07/03/2026 21:14 100 67.32
07/03/2026 21:14 100 67.32
07/03/2026 21:13 15 67.35
07/03/2026 21:13 300 67.32
07/03/2026 21:08 100 67.31
07/03/2026 21:08 100 67.29
07/03/2026 21:08 100 67.33
07/03/2026 20:42 100 67.33
07/03/2026 20:42 100 67.33
07/03/2026 20:42 100 67.33
07/03/2026 20:42 100 67.33
07/03/2026 20:42 100 67.33
07/03/2026 20:39 100 67.32
07/03/2026 20:39 100 67.32
07/03/2026 20:39 100 67.32
07/03/2026 20:38 100 67.32
07/03/2026 20:38 200 67.32
07/03/2026 20:38 200 67.32
07/03/2026 20:16 300 67.28
07/03/2026 20:15 100 67.28
07/03/2026 20:15 100 67.28
07/03/2026 20:15 100 67.28
07/03/2026 20:15 100 67.32
07/03/2026 20:15 100 67.32
07/03/2026 20:12 600 67.32
07/03/2026 20:12 100 67.34
07/03/2026 20:12 100 67.33
07/03/2026 20:12 100 67.33
07/03/2026 20:09 100 67.29
07/03/2026 20:03 100 67.28
07/03/2026 19:42 100 67.27
07/03/2026 19:42 300 67.27
07/03/2026 19:30 100 67.30
07/03/2026 19:26 100 67.30
07/03/2026 19:26 200 67.33
07/03/2026 19:25 100 67.33
07/03/2026 19:20 200 67.33
07/03/2026 19:20 100 67.33
07/03/2026 19:19 100 67.33
07/03/2026 19:19 100 67.33
07/03/2026 19:18 100 67.33
07/03/2026 19:15 100 67.33
07/03/2026 19:15 100 67.33
07/03/2026 19:15 100 67.32
07/03/2026 19:14 200 67.30
07/03/2026 19:13 100 67.30
07/03/2026 19:12 200 67.30
07/03/2026 19:11 200 67.30
07/03/2026 19:03 200 67.26
07/03/2026 19:02 100 67.26
07/03/2026 19:00 200 67.26
07/03/2026 19:00 100 67.26
07/03/2026 18:59 200 67.30
07/03/2026 18:58 200 67.30
07/03/2026 18:57 100 67.31
07/03/2026 18:57 50 67.39
07/03/2026 18:57 100 67.36
07/03/2026 18:57 100 67.39
07/03/2026 18:57 100 67.40
07/03/2026 18:57 200 67.41
07/03/2026 18:57 100 67.41
07/03/2026 18:57 100 67.41
07/03/2026 18:55 100 67.44
07/03/2026 18:55 100 67.44
07/03/2026 18:51 100 67.50
07/03/2026 18:51 400 67.50
07/03/2026 18:50 300 67.50
07/03/2026 18:49 100 67.50
07/03/2026 18:49 100 67.47
07/03/2026 18:49 100 67.47
07/03/2026 18:48 100 67.46
07/03/2026 18:48 100 67.46
07/03/2026 18:48 100 67.44
07/03/2026 18:48 100 67.44
07/03/2026 18:48 100 67.44
07/03/2026 18:48 100 67.44
07/03/2026 18:23 100 67.39
07/03/2026 18:23 200 67.415
07/03/2026 18:23 100 67.38
07/03/2026 18:23 100 67.38
07/03/2026 18:23 100 67.38
07/03/2026 18:23 100 67.38
07/03/2026 18:23 200 67.415
07/03/2026 18:22 100 67.42
07/03/2026 18:22 200 67.42
07/03/2026 18:22 200 67.42
07/03/2026 18:17 200 67.43
07/03/2026 18:17 200 67.43
07/03/2026 17:59 100 67.49
07/03/2026 17:59 100 67.50
07/03/2026 17:59 100 67.50
07/03/2026 17:59 100 67.50
07/03/2026 17:59 2 67.45
07/03/2026 17:59 100 67.49
07/03/2026 17:59 200 67.46
07/03/2026 17:59 100 67.46
07/03/2026 17:59 100 67.46
07/03/2026 17:59 100 67.46
07/03/2026 17:59 100 67.46
07/03/2026 17:33 100 67.39
07/03/2026 17:33 100 67.38
07/03/2026 17:22 100 67.38
07/03/2026 17:22 100 67.38
07/03/2026 17:16 100 67.38
07/03/2026 17:16 100 67.41
07/03/2026 17:16 100 67.41
07/03/2026 17:16 100 67.41
07/03/2026 17:16 100 67.42
07/03/2026 17:16 100 67.41
07/03/2026 17:10 100 67.41
07/03/2026 16:55 100 67.48
07/03/2026 16:53 100 67.48
07/03/2026 16:52 100 67.48
07/03/2026 16:52 100 67.48
07/03/2026 16:52 100 67.48
07/03/2026 16:51 200 67.49
07/03/2026 16:51 200 67.50
07/03/2026 16:51 200 67.49
07/03/2026 16:51 100 67.50
07/03/2026 16:51 100 67.50
07/03/2026 16:51 100 67.52
07/03/2026 16:51 100 67.51
07/03/2026 16:51 100 67.53
07/03/2026 16:51 100 67.53
07/03/2026 16:51 200 67.56
07/03/2026 16:38 100 67.60
07/03/2026 16:38 100 67.61
07/03/2026 16:38 40 67.59
07/03/2026 16:38 100 67.60
07/03/2026 16:38 100 67.59
07/03/2026 16:27 100 67.57
07/03/2026 16:27 100 67.58
07/03/2026 16:27 100 67.57
07/03/2026 16:27 100 67.57
07/03/2026 16:27 100 67.57
07/03/2026 16:27 100 67.56
07/03/2026 16:27 400 67.56
07/03/2026 16:27 200 67.56
07/03/2026 16:26 100 67.50
07/03/2026 16:26 100 67.48
07/03/2026 16:15 100 67.50
07/03/2026 16:15 100 67.50
07/03/2026 16:15 100 67.49
07/03/2026 16:14 100 67.48
07/03/2026 16:14 100 67.48
07/03/2026 16:13 100 67.49
07/03/2026 16:13 100 67.44
07/03/2026 16:09 100 67.52
07/03/2026 16:02 100 67.47
07/03/2026 16:02 100 67.45
07/03/2026 16:01 100 67.44
07/03/2026 16:01 100 67.44
07/03/2026 16:01 100 67.45
07/03/2026 16:01 100 67.39
07/03/2026 16:01 100 67.38
07/03/2026 16:01 100 67.43
07/03/2026 16:01 100 67.50
07/03/2026 16:00 100 67.50
07/03/2026 15:59 100 67.50
07/03/2026 15:59 100 67.50
07/03/2026 15:58 100 67.50
07/03/2026 15:58 100 67.50
07/03/2026 15:58 100 67.50
07/03/2026 15:57 100 67.50
07/03/2026 15:57 100 67.50
07/03/2026 15:57 100 67.55
07/03/2026 15:55 100 67.64
07/03/2026 15:55 100 67.62
07/03/2026 15:55 100 67.61
07/03/2026 15:55 100 67.61
07/03/2026 15:55 300 67.555
07/03/2026 15:55 200 67.53
07/03/2026 15:53 100 67.53
07/03/2026 15:52 100 67.47
07/03/2026 15:50 100 67.47
07/03/2026 15:50 100 67.47
07/03/2026 15:49 100 67.52
07/03/2026 15:49 100 67.52
07/03/2026 15:49 100 67.56
07/03/2026 15:48 100 67.61
07/03/2026 15:47 100 67.66
07/03/2026 15:47 100 67.65
07/03/2026 15:47 100 67.54
07/03/2026 15:47 100 67.61
07/03/2026 15:46 100 67.60
07/03/2026 15:46 100 67.64
07/03/2026 15:46 100 67.68
07/03/2026 15:46 100 67.60
07/03/2026 15:46 100 67.52
07/03/2026 15:46 100 67.56
07/03/2026 15:46 200 67.56
07/03/2026 15:45 100 67.66
07/03/2026 15:45 100 67.66
07/03/2026 15:45 100 67.63
07/03/2026 15:45 100 67.63
07/03/2026 15:45 100 67.48
07/03/2026 15:45 100 67.41
07/03/2026 15:45 100 67.41
07/03/2026 15:45 100 67.40
07/03/2026 15:45 100 67.36
07/03/2026 15:45 100 67.29
07/03/2026 15:45 100 67.36
07/03/2026 15:45 100 67.24
07/03/2026 15:45 100 67.29
07/03/2026 15:45 100 67.35
07/03/2026 15:45 100 67.23
07/03/2026 15:45 13 67.28
07/03/2026 15:45 100 67.27
07/03/2026 15:45 100 67.31
07/03/2026 15:45 40 67.20
07/03/2026 15:45 100 67.19
07/03/2026 15:45 14 67.19
07/03/2026 15:45 100 67.23
07/03/2026 15:45 100 67.11
07/03/2026 15:45 100 67.15
07/03/2026 15:45 100 67.07
07/03/2026 15:45 100 66.99
07/03/2026 15:45 100 66.92
07/03/2026 15:44 100 66.85
07/03/2026 15:33 100 66.26
07/03/2026 15:30 1 66.26
07/03/2026 15:30 15 66.26
07/03/2026 15:30 1 67.50
07/03/2026 15:30 1 67.50
07/03/2026 15:30 2 67.50