Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
98.75
-0.47
(
-0.48% )
|
98.68
|
2'000 |
98.69
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 96638 | 98.75 |
| 07/10/2026 22:00 | 100 | 98.69 |
| 07/10/2026 21:59 | 51 | 98.75 |
| 07/10/2026 21:59 | 44 | 98.75 |
| 07/10/2026 21:59 | 1000 | 98.75 |
| 07/10/2026 21:59 | 171 | 98.75 |
| 07/10/2026 21:59 | 100 | 98.75 |
| 07/10/2026 21:59 | 100 | 98.74 |
| 07/10/2026 21:59 | 100 | 98.74 |
| 07/10/2026 21:59 | 54 | 98.74 |
| 07/10/2026 21:59 | 100 | 98.74 |
| 07/10/2026 21:59 | 100 | 98.74 |
| 07/10/2026 21:59 | 100 | 98.73 |
| 07/10/2026 21:59 | 46 | 98.715 |
| 07/10/2026 21:59 | 100 | 98.71 |
| 07/10/2026 21:59 | 100 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.73 |
| 07/10/2026 21:59 | 6 | 98.69 |
| 07/10/2026 21:59 | 2 | 98.69 |
| 07/10/2026 21:59 | 15 | 98.69 |
| 07/10/2026 21:59 | 43 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.69 |
| 07/10/2026 21:59 | 9 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.68 |
| 07/10/2026 21:59 | 9 | 98.68 |
| 07/10/2026 21:59 | 1 | 98.68 |
| 07/10/2026 21:59 | 1 | 98.68 |
| 07/10/2026 21:59 | 1 | 98.68 |
| 07/10/2026 21:59 | 455 | 98.68 |
| 07/10/2026 21:59 | 100 | 98.68 |
| 07/10/2026 21:59 | 68 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.69 |
| 07/10/2026 21:59 | 13 | 98.69 |
| 07/10/2026 21:59 | 2 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.69 |
| 07/10/2026 21:59 | 66 | 98.69 |
| 07/10/2026 21:59 | 83 | 98.74 |
| 07/10/2026 21:59 | 100 | 98.72 |
| 07/10/2026 21:59 | 3 | 98.73 |
| 07/10/2026 21:59 | 100 | 98.70 |
| 07/10/2026 21:59 | 46 | 98.70 |
| 07/10/2026 21:59 | 20 | 98.69 |
| 07/10/2026 21:59 | 800 | 98.72 |
| 07/10/2026 21:59 | 63 | 98.72 |
| 07/10/2026 21:59 | 41 | 98.72 |
| 07/10/2026 21:59 | 159 | 98.72 |
| 07/10/2026 21:59 | 1 | 98.74 |
| 07/10/2026 21:59 | 10 | 98.735 |
| 07/10/2026 21:59 | 1 | 98.735 |
| 07/10/2026 21:59 | 1 | 98.72 |
| 07/10/2026 21:59 | 60 | 98.75 |
| 07/10/2026 21:59 | 100 | 98.74 |
| 07/10/2026 21:59 | 100 | 98.715 |
| 07/10/2026 21:59 | 1 | 98.71 |
| 07/10/2026 21:59 | 9 | 98.68 |
| 07/10/2026 21:59 | 10 | 98.66 |
| 07/10/2026 21:59 | 50 | 98.67 |
| 07/10/2026 21:59 | 100 | 98.665 |
| 07/10/2026 21:59 | 10 | 98.70 |
| 07/10/2026 21:59 | 1 | 98.70 |
| 07/10/2026 21:59 | 26 | 98.70 |
| 07/10/2026 21:59 | 1 | 98.70 |
| 07/10/2026 21:59 | 200 | 98.70 |
| 07/10/2026 21:59 | 25 | 98.69 |
| 07/10/2026 21:59 | 5 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.69 |
| 07/10/2026 21:59 | 12 | 98.675 |
| 07/10/2026 21:59 | 31 | 98.675 |
| 07/10/2026 21:59 | 31 | 98.675 |
| 07/10/2026 21:59 | 1 | 98.68 |
| 07/10/2026 21:59 | 3 | 98.68 |
| 07/10/2026 21:59 | 1 | 98.68 |
| 07/10/2026 21:59 | 12 | 98.68 |
| 07/10/2026 21:59 | 30 | 98.675 |
| 07/10/2026 21:59 | 24 | 98.675 |
| 07/10/2026 21:59 | 46 | 98.675 |
| 07/10/2026 21:59 | 68 | 98.67 |
| 07/10/2026 21:59 | 36 | 98.67 |
| 07/10/2026 21:59 | 36 | 98.67 |
| 07/10/2026 21:59 | 68 | 98.65 |
| 07/10/2026 21:59 | 68 | 98.65 |
| 07/10/2026 21:59 | 100 | 98.66 |
| 07/10/2026 21:59 | 100 | 98.66 |
| 07/10/2026 21:59 | 40 | 98.655 |
| 07/10/2026 21:59 | 33 | 98.66 |
| 07/10/2026 21:59 | 67 | 98.66 |
| 07/10/2026 21:59 | 100 | 98.68 |
| 07/10/2026 21:59 | 100 | 98.685 |
| 07/10/2026 21:59 | 24 | 98.66 |
| 07/10/2026 21:59 | 100 | 98.66 |
| 07/10/2026 21:59 | 4 | 98.66 |
| 07/10/2026 21:59 | 94 | 98.66 |
| 07/10/2026 21:59 | 1 | 98.66 |
| 07/10/2026 21:59 | 100 | 98.66 |
| 07/10/2026 21:59 | 1 | 98.66 |
| 07/10/2026 21:59 | 13 | 98.66 |
| 07/10/2026 21:59 | 1 | 98.66 |
| 07/10/2026 21:59 | 1 | 98.66 |
| 07/10/2026 21:59 | 2 | 98.66 |
| 07/10/2026 21:59 | 42 | 98.66 |
| 07/10/2026 21:59 | 100 | 98.69 |
| 07/10/2026 21:59 | 100 | 98.69 |
| 07/10/2026 21:59 | 100 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.66 |
| 07/10/2026 21:59 | 89 | 98.66 |
| 07/10/2026 21:59 | 11 | 98.66 |
| 07/10/2026 21:59 | 4 | 98.66 |
| 07/10/2026 21:59 | 6 | 98.66 |
| 07/10/2026 21:59 | 120 | 98.66 |
| 07/10/2026 21:59 | 26 | 98.66 |
| 07/10/2026 21:59 | 99 | 98.69 |
| 07/10/2026 21:59 | 1 | 98.69 |
| 07/10/2026 21:59 | 2 | 98.69 |
| 07/10/2026 21:59 | 24 | 98.70 |
| 07/10/2026 21:59 | 2 | 98.70 |
| 07/10/2026 21:59 | 8 | 98.70 |
| 07/10/2026 21:59 | 100 | 98.70 |
| 07/10/2026 21:59 | 55 | 98.70 |
| 07/10/2026 21:59 | 7 | 98.70 |
| 07/10/2026 21:59 | 37 | 98.71 |
| 07/10/2026 21:59 | 15 | 98.71 |
| 07/10/2026 21:59 | 2 | 98.72 |
| 07/10/2026 21:59 | 1 | 98.72 |
| 07/10/2026 21:59 | 19 | 98.72 |
| 07/10/2026 21:59 | 55 | 98.72 |
| 07/10/2026 21:59 | 203 | 98.72 |
| 07/10/2026 21:59 | 43 | 98.72 |
| 07/10/2026 21:59 | 100 | 98.72 |
| 07/10/2026 21:59 | 300 | 98.72 |
| 07/10/2026 21:59 | 10 | 98.72 |
| 07/10/2026 21:59 | 4 | 98.72 |
| 07/10/2026 21:59 | 1 | 98.72 |
| 07/10/2026 21:59 | 100 | 98.72 |
| 07/10/2026 21:59 | 77 | 98.73 |
| 07/10/2026 21:59 | 100 | 98.73 |
| 07/10/2026 21:59 | 5 | 98.72 |
| 07/10/2026 21:59 | 100 | 98.73 |
| 07/10/2026 21:59 | 100 | 98.73 |
| 07/10/2026 21:59 | 100 | 98.73 |
| 07/10/2026 21:59 | 100 | 98.73 |
| 07/10/2026 21:59 | 65 | 98.66 |
| 07/10/2026 21:59 | 2 | 98.66 |
| 07/10/2026 21:59 | 100 | 98.66 |
| 07/10/2026 21:59 | 66 | 98.66 |
| 07/10/2026 21:59 | 98 | 98.66 |
| 07/10/2026 21:59 | 90 | 98.66 |
| 07/10/2026 21:59 | 100 | 98.66 |
| 07/10/2026 21:58 | 2 | 98.65 |
| 07/10/2026 21:58 | 5 | 98.65 |
| 07/10/2026 21:58 | 100 | 98.64 |
| 07/10/2026 21:58 | 4 | 98.63 |
| 07/10/2026 21:58 | 11 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 4 | 98.62 |
| 07/10/2026 21:58 | 2 | 98.62 |
| 07/10/2026 21:58 | 16 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.63 |
| 07/10/2026 21:58 | 50 | 98.64 |
| 07/10/2026 21:58 | 100 | 98.64 |
| 07/10/2026 21:58 | 59 | 98.64 |
| 07/10/2026 21:58 | 19 | 98.64 |
| 07/10/2026 21:58 | 22 | 98.64 |
| 07/10/2026 21:58 | 100 | 98.64 |
| 07/10/2026 21:58 | 100 | 98.64 |
| 07/10/2026 21:58 | 100 | 98.64 |
| 07/10/2026 21:58 | 57 | 98.64 |
| 07/10/2026 21:58 | 95 | 98.64 |
| 07/10/2026 21:58 | 5 | 98.64 |
| 07/10/2026 21:58 | 29 | 98.64 |
| 07/10/2026 21:58 | 100 | 98.64 |
| 07/10/2026 21:58 | 14 | 98.64 |
| 07/10/2026 21:58 | 29 | 98.64 |
| 07/10/2026 21:58 | 3 | 98.64 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 3 | 98.63 |
| 07/10/2026 21:58 | 16 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.63 |
| 07/10/2026 21:58 | 22 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.63 |
| 07/10/2026 21:58 | 15 | 98.63 |
| 07/10/2026 21:58 | 85 | 98.63 |
| 07/10/2026 21:58 | 18 | 98.63 |
| 07/10/2026 21:58 | 4 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.63 |
| 07/10/2026 21:58 | 40 | 98.63 |
| 07/10/2026 21:58 | 108 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 57 | 98.63 |
| 07/10/2026 21:58 | 2 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 3 | 98.63 |
| 07/10/2026 21:58 | 20 | 98.63 |
| 07/10/2026 21:58 | 140 | 98.63 |
| 07/10/2026 21:58 | 60 | 98.63 |
| 07/10/2026 21:58 | 34 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.61 |
| 07/10/2026 21:58 | 100 | 98.61 |
| 07/10/2026 21:58 | 100 | 98.61 |
| 07/10/2026 21:58 | 100 | 98.62 |
| 07/10/2026 21:58 | 20 | 98.62 |
| 07/10/2026 21:58 | 21 | 98.62 |
| 07/10/2026 21:58 | 3 | 98.62 |
| 07/10/2026 21:58 | 13 | 98.62 |
| 07/10/2026 21:58 | 5 | 98.62 |
| 07/10/2026 21:58 | 5 | 98.62 |
| 07/10/2026 21:58 | 2 | 98.63 |
| 07/10/2026 21:58 | 200 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 3 | 98.63 |
| 07/10/2026 21:58 | 5 | 98.63 |
| 07/10/2026 21:58 | 20 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 7 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 100 | 98.63 |
| 07/10/2026 21:58 | 5 | 98.63 |
| 07/10/2026 21:58 | 5 | 98.63 |
| 07/10/2026 21:58 | 1 | 98.65 |
| 07/10/2026 21:58 | 23 | 98.64 |
| 07/10/2026 21:58 | 43 | 98.64 |
| 07/10/2026 21:58 | 15 | 98.64 |
| 07/10/2026 21:58 | 1 | 98.64 |
| 07/10/2026 21:58 | 1 | 98.64 |
| 07/10/2026 21:58 | 8 | 98.64 |
| 07/10/2026 21:58 | 2 | 98.64 |
| 07/10/2026 21:58 | 1 | 98.64 |
| 07/10/2026 21:58 | 1 | 98.64 |
| 07/10/2026 21:58 | 60 | 98.65 |
| 07/10/2026 21:58 | 27 | 98.69 |
| 07/10/2026 21:58 | 2 | 98.65 |
| 07/10/2026 21:58 | 2 | 98.65 |
| 07/10/2026 21:58 | 4 | 98.66 |
| 07/10/2026 21:58 | 6 | 98.66 |
| 07/10/2026 21:58 | 1 | 98.66 |
| 07/10/2026 21:58 | 2 | 98.66 |
| 07/10/2026 21:58 | 3 | 98.67 |
| 07/10/2026 21:58 | 2 | 98.67 |
| 07/10/2026 21:58 | 14 | 98.67 |
| 07/10/2026 21:58 | 4 | 98.67 |
| 07/10/2026 21:58 | 1 | 98.67 |
| 07/10/2026 21:58 | 20 | 98.68 |
| 07/10/2026 21:58 | 1 | 98.68 |
| 07/10/2026 21:58 | 17 | 98.68 |
| 07/10/2026 21:57 | 33 | 98.68 |
| 07/10/2026 21:57 | 20 | 98.68 |
| 07/10/2026 21:57 | 27 | 98.68 |
| 07/10/2026 21:57 | 2 | 98.68 |
| 07/10/2026 21:57 | 4 | 98.68 |
| 07/10/2026 21:57 | 63 | 98.68 |
| 07/10/2026 21:57 | 52 | 98.68 |
| 07/10/2026 21:57 | 10 | 98.68 |
| 07/10/2026 21:57 | 38 | 98.68 |
| 07/10/2026 21:57 | 1 | 98.68 |
| 07/10/2026 21:57 | 16 | 98.68 |
| 07/10/2026 21:57 | 84 | 98.68 |
| 07/10/2026 21:57 | 7 | 98.68 |
| 07/10/2026 21:57 | 100 | 98.68 |
| 07/10/2026 21:57 | 9 | 98.68 |
| 07/10/2026 21:57 | 6 | 98.68 |
| 07/10/2026 21:57 | 1 | 98.68 |
| 07/10/2026 21:57 | 1 | 98.70 |
| 07/10/2026 21:57 | 2 | 98.69 |
| 07/10/2026 21:57 | 100 | 98.69 |
| 07/10/2026 21:57 | 100 | 98.69 |
| 07/10/2026 21:57 | 2 | 98.69 |
| 07/10/2026 21:57 | 8 | 98.69 |
| 07/10/2026 21:57 | 100 | 98.69 |
| 07/10/2026 21:57 | 1 | 98.69 |
| 07/10/2026 21:57 | 1 | 98.69 |
| 07/10/2026 21:57 | 1 | 98.69 |
| 07/10/2026 21:57 | 43 | 98.69 |
| 07/10/2026 21:57 | 6 | 98.69 |
| 07/10/2026 21:57 | 1 | 98.69 |
| 07/10/2026 21:57 | 100 | 98.69 |
| 07/10/2026 21:57 | 31 | 98.70 |
| 07/10/2026 21:57 | 36 | 98.70 |
| 07/10/2026 21:57 | 27 | 98.70 |
| 07/10/2026 21:57 | 7 | 98.70 |
| 07/10/2026 21:57 | 2 | 98.70 |
| 07/10/2026 21:57 | 100 | 98.72 |
| 07/10/2026 21:57 | 3 | 98.72 |
| 07/10/2026 21:57 | 6 | 98.71 |
| 07/10/2026 21:57 | 6 | 98.71 |
| 07/10/2026 21:57 | 3 | 98.71 |
| 07/10/2026 21:57 | 2 | 98.71 |
| 07/10/2026 21:57 | 1 | 98.71 |
| 07/10/2026 21:57 | 19 | 98.71 |
| 07/10/2026 21:57 | 86 | 98.72 |
| 07/10/2026 21:57 | 100 | 98.72 |
| 07/10/2026 21:57 | 40 | 98.72 |
| 07/10/2026 21:57 | 1 | 98.72 |
| 07/10/2026 21:57 | 7 | 98.735 |
| 07/10/2026 21:57 | 21 | 98.72 |
| 07/10/2026 21:57 | 1 | 98.72 |
| 07/10/2026 21:57 | 1 | 98.72 |
| 07/10/2026 21:57 | 20 | 98.72 |
| 07/10/2026 21:57 | 35 | 98.74 |
| 07/10/2026 21:57 | 11 | 98.74 |
| 07/10/2026 21:57 | 4 | 98.74 |
| 07/10/2026 21:57 | 22 | 98.73 |
| 07/10/2026 21:57 | 21 | 98.73 |
| 07/10/2026 21:57 | 100 | 98.73 |
| 07/10/2026 21:57 | 1 | 98.73 |
| 07/10/2026 21:57 | 100 | 98.73 |
| 07/10/2026 21:57 | 100 | 98.73 |
| 07/10/2026 21:57 | 11 | 98.73 |
| 07/10/2026 21:57 | 1 | 98.73 |
| 07/10/2026 21:57 | 80 | 98.73 |
| 07/10/2026 21:57 | 100 | 98.73 |
| 07/10/2026 21:56 | 1 | 98.70 |
| 07/10/2026 21:56 | 1 | 98.71 |
| 07/10/2026 21:56 | 100 | 98.70 |
| 07/10/2026 21:56 | 2 | 98.70 |
| 07/10/2026 21:56 | 1 | 98.71 |
| 07/10/2026 21:56 | 54 | 98.71 |
| 07/10/2026 21:56 | 46 | 98.71 |
| 07/10/2026 21:56 | 100 | 98.71 |
| 07/10/2026 21:56 | 54 | 98.71 |
| 07/10/2026 21:56 | 46 | 98.71 |
| 07/10/2026 21:56 | 2 | 98.72 |
| 07/10/2026 21:56 | 22 | 98.735 |
| 07/10/2026 21:56 | 9 | 98.735 |
| 07/10/2026 21:56 | 2 | 98.73 |
| 07/10/2026 21:56 | 10 | 98.71 |
| 07/10/2026 21:56 | 100 | 98.72 |
| 07/10/2026 21:56 | 1 | 98.74 |
| 07/10/2026 21:56 | 3 | 98.72 |
| 07/10/2026 21:56 | 6 | 98.72 |
| 07/10/2026 21:56 | 2 | 98.73 |
| 07/10/2026 21:56 | 1 | 98.73 |
| 07/10/2026 21:56 | 2 | 98.73 |
| 07/10/2026 21:56 | 54 | 98.73 |
| 07/10/2026 21:56 | 20 | 98.73 |
| 07/10/2026 21:56 | 200 | 98.73 |
| 07/10/2026 21:56 | 19 | 98.73 |
| 07/10/2026 21:56 | 2 | 98.73 |
| 07/10/2026 21:56 | 25 | 98.74 |
| 07/10/2026 21:56 | 25 | 98.74 |
| 07/10/2026 21:56 | 50 | 98.74 |
| 07/10/2026 21:56 | 90 | 98.74 |
| 07/10/2026 21:56 | 10 | 98.74 |
| 07/10/2026 21:56 | 16 | 98.74 |
| 07/10/2026 21:56 | 2 | 98.74 |
| 07/10/2026 21:56 | 2 | 98.74 |
| 07/10/2026 21:56 | 24 | 98.74 |
| 07/10/2026 21:56 | 1 | 98.74 |
| 07/10/2026 21:56 | 40 | 98.75 |
| 07/10/2026 21:56 | 15 | 98.75 |
| 07/10/2026 21:55 | 83 | 98.75 |
| 07/10/2026 21:55 | 5 | 98.75 |
| 07/10/2026 21:55 | 2 | 98.75 |
| 07/10/2026 21:55 | 100 | 98.75 |
| 07/10/2026 21:55 | 100 | 98.75 |
| 07/10/2026 21:55 | 4 | 98.76 |
| 07/10/2026 21:55 | 61 | 98.77 |
| 07/10/2026 21:55 | 100 | 98.78 |
| 07/10/2026 21:55 | 79 | 98.77 |
| 07/10/2026 21:55 | 1 | 98.77 |
| 07/10/2026 21:55 | 1 | 98.77 |
| 07/10/2026 21:55 | 65 | 98.77 |
| 07/10/2026 21:55 | 3 | 98.77 |
| 07/10/2026 21:55 | 32 | 98.77 |
| 07/10/2026 21:55 | 6 | 98.77 |
| 07/10/2026 21:55 | 3 | 98.78 |
| 07/10/2026 21:55 | 9 | 98.78 |
| 07/10/2026 21:55 | 1 | 98.78 |
| 07/10/2026 21:55 | 19 | 98.78 |
| 07/10/2026 21:55 | 100 | 98.78 |
| 07/10/2026 21:55 | 100 | 98.78 |
| 07/10/2026 21:55 | 6 | 98.78 |
| 07/10/2026 21:55 | 24 | 98.78 |
| 07/10/2026 21:55 | 24 | 98.78 |
| 07/10/2026 21:55 | 3 | 98.78 |
| 07/10/2026 21:55 | 6 | 98.78 |
| 07/10/2026 21:55 | 6 | 98.78 |
| 07/10/2026 21:55 | 2 | 98.79 |
| 07/10/2026 21:55 | 100 | 98.79 |
| 07/10/2026 21:55 | 2 | 98.79 |
| 07/10/2026 21:55 | 2 | 98.79 |
| 07/10/2026 21:55 | 20 | 98.80 |
| 07/10/2026 21:55 | 1 | 98.80 |
| 07/10/2026 21:55 | 8 | 98.80 |
| 07/10/2026 21:55 | 200 | 98.80 |
| 07/10/2026 21:55 | 2 | 98.80 |
| 07/10/2026 21:55 | 12 | 98.82 |
| 07/10/2026 21:55 | 3 | 98.84 |
| 07/10/2026 21:55 | 5 | 98.82 |
| 07/10/2026 21:55 | 1 | 98.79 |
| 07/10/2026 21:55 | 1 | 98.80 |
| 07/10/2026 21:55 | 6 | 98.81 |
| 07/10/2026 21:55 | 20 | 98.81 |
| 07/10/2026 21:54 | 2 | 98.81 |
| 07/10/2026 21:54 | 1 | 98.81 |
| 07/10/2026 21:54 | 1 | 98.81 |
| 07/10/2026 21:54 | 2 | 98.815 |
| 07/10/2026 21:54 | 1 | 98.815 |
| 07/10/2026 21:54 | 16 | 98.815 |
| 07/10/2026 21:54 | 15 | 98.81 |
| 07/10/2026 21:54 | 10 | 98.81 |
| 07/10/2026 21:54 | 15 | 98.81 |
| 07/10/2026 21:54 | 10 | 98.81 |
| 07/10/2026 21:53 | 20 | 98.85 |
| 07/10/2026 21:51 | 3 | 98.81 |
| 07/10/2026 21:51 | 3 | 98.81 |
| 07/10/2026 21:51 | 2 | 98.81 |
| 07/10/2026 21:51 | 100 | 98.82 |
| 07/10/2026 21:51 | 12 | 98.82 |
| 07/10/2026 21:51 | 14 | 98.82 |
| 07/10/2026 21:51 | 14 | 98.82 |
| 07/10/2026 21:51 | 14 | 98.82 |
| 07/10/2026 21:51 | 100 | 98.82 |
| 07/10/2026 21:51 | 10 | 98.83 |
| 07/10/2026 21:51 | 1 | 98.83 |
| 07/10/2026 21:51 | 100 | 98.83 |
| 07/10/2026 21:51 | 39 | 98.84 |
| 07/10/2026 21:51 | 45 | 98.84 |
| 07/10/2026 21:51 | 45 | 98.84 |
| 07/10/2026 21:51 | 12 | 98.84 |
| 07/10/2026 21:51 | 5 | 98.84 |
| 07/10/2026 21:51 | 38 | 98.84 |
| 07/10/2026 21:51 | 2 | 98.84 |
| 07/10/2026 21:51 | 60 | 98.84 |
| 07/10/2026 21:51 | 5 | 98.84 |
| 07/10/2026 21:51 | 8 | 98.84 |
| 07/10/2026 21:51 | 99 | 98.90 |
| 07/10/2026 21:51 | 2 | 98.90 |
| 07/10/2026 21:51 | 1 | 98.90 |
| 07/10/2026 21:51 | 100 | 98.89 |
| 07/10/2026 21:50 | 31 | 98.88 |
| 07/10/2026 21:50 | 94 | 98.88 |
| 07/10/2026 21:50 | 10 | 98.83 |
| 07/10/2026 21:50 | 30 | 98.82 |
| 07/10/2026 21:50 | 10 | 98.82 |
| 07/10/2026 21:50 | 100 | 98.82 |
| 07/10/2026 21:50 | 27 | 98.84 |
| 07/10/2026 21:50 | 87 | 98.85 |
| 07/10/2026 21:50 | 89 | 98.89 |
| 07/10/2026 21:50 | 49 | 98.89 |
| 07/10/2026 21:50 | 5 | 98.89 |
| 07/10/2026 21:50 | 3 | 98.89 |
| 07/10/2026 21:50 | 100 | 98.89 |
| 07/10/2026 21:50 | 95 | 98.87 |
| 07/10/2026 21:50 | 13 | 98.88 |
| 07/10/2026 21:50 | 100 | 98.87 |
| 07/10/2026 21:50 | 5 | 98.87 |
| 07/10/2026 21:50 | 19 | 98.87 |
| 07/10/2026 21:50 | 92 | 98.87 |
| 07/10/2026 21:50 | 7 | 98.86 |
| 07/10/2026 21:50 | 95 | 98.85 |
| 07/10/2026 21:50 | 124 | 98.84 |
| 07/10/2026 21:50 | 376 | 98.84 |
| 07/10/2026 21:50 | 1 | 98.84 |
| 07/10/2026 21:49 | 7 | 98.82 |
| 07/10/2026 21:49 | 9 | 98.80 |
| 07/10/2026 21:49 | 91 | 98.80 |
| 07/10/2026 21:49 | 5 | 98.80 |
| 07/10/2026 21:49 | 1 | 98.80 |
| 07/10/2026 21:49 | 3 | 98.80 |
| 07/10/2026 21:49 | 100 | 98.81 |
| 07/10/2026 21:49 | 9 | 98.84 |
| 07/10/2026 21:49 | 2 | 98.845 |
| 07/10/2026 21:49 | 97 | 98.84 |
| 07/10/2026 21:49 | 3 | 98.84 |
| 07/10/2026 21:49 | 100 | 98.84 |
| 07/10/2026 21:49 | 60 | 98.84 |
| 07/10/2026 21:49 | 40 | 98.84 |
| 07/10/2026 21:49 | 96 | 98.84 |
| 07/10/2026 21:49 | 4 | 98.84 |
| 07/10/2026 21:49 | 100 | 98.84 |
| 07/10/2026 21:49 | 2 | 98.82 |
| 07/10/2026 21:49 | 100 | 98.81 |
| 07/10/2026 21:49 | 100 | 98.82 |
| 07/10/2026 21:49 | 92 | 98.81 |
| 07/10/2026 21:48 | 1 | 98.81 |
| 07/10/2026 21:48 | 1 | 98.81 |
| 07/10/2026 21:48 | 1 | 98.81 |
| 07/10/2026 21:48 | 1 | 98.81 |
| 07/10/2026 21:48 | 1 | 98.81 |
| 07/10/2026 21:48 | 2 | 98.81 |
| 07/10/2026 21:47 | 7 | 98.87 |
| 07/10/2026 21:47 | 1 | 98.87 |
| 07/10/2026 21:47 | 100 | 98.82 |
| 07/10/2026 21:46 | 100 | 98.83 |
| 07/10/2026 21:45 | 100 | 98.75 |
| 07/10/2026 21:45 | 39 | 98.76 |
| 07/10/2026 21:45 | 1 | 98.79 |
| 07/10/2026 21:45 | 95 | 98.83 |
| 07/10/2026 21:44 | 41 | 98.76 |
| 07/10/2026 21:44 | 10 | 98.77 |
| 07/10/2026 21:44 | 18 | 98.76 |
| 07/10/2026 21:44 | 10 | 98.77 |
| 07/10/2026 21:44 | 10 | 98.76 |
| 07/10/2026 21:44 | 8 | 98.76 |
| 07/10/2026 21:44 | 2 | 98.76 |
| 07/10/2026 21:44 | 10 | 98.77 |
| 07/10/2026 21:43 | 80 | 98.76 |
| 07/10/2026 21:43 | 8 | 98.77 |
| 07/10/2026 21:43 | 1 | 98.77 |
| 07/10/2026 21:43 | 1 | 98.77 |
| 07/10/2026 21:43 | 1 | 98.79 |
| 07/10/2026 21:43 | 1 | 98.79 |
| 07/10/2026 21:42 | 1 | 98.81 |
| 07/10/2026 21:42 | 100 | 98.81 |
| 07/10/2026 21:42 | 49 | 98.89 |
| 07/10/2026 21:42 | 70 | 98.82 |
| 07/10/2026 21:42 | 15 | 98.82 |
| 07/10/2026 21:42 | 1 | 98.82 |
| 07/10/2026 21:42 | 2 | 98.84 |
| 07/10/2026 21:42 | 50 | 98.88 |
| 07/10/2026 21:42 | 100 | 98.88 |
| 07/10/2026 21:42 | 25 | 98.88 |
| 07/10/2026 21:42 | 100 | 98.88 |
| 07/10/2026 21:42 | 100 | 98.88 |
| 07/10/2026 21:42 | 25 | 98.88 |
| 07/10/2026 21:42 | 100 | 98.88 |
| 07/10/2026 21:42 | 50 | 98.91 |
| 07/10/2026 21:41 | 90 | 98.885 |
| 07/10/2026 21:40 | 31 | 98.88 |
| 07/10/2026 21:40 | 31 | 98.88 |
| 07/10/2026 21:40 | 19 | 98.92 |
| 07/10/2026 21:40 | 1 | 98.92 |
| 07/10/2026 21:40 | 3 | 98.82 |
| 07/10/2026 21:39 | 1 | 98.86 |
| 07/10/2026 21:39 | 5 | 98.86 |
| 07/10/2026 21:39 | 1 | 98.86 |
| 07/10/2026 21:38 | 100 | 98.93 |
| 07/10/2026 21:38 | 48 | 98.93 |
| 07/10/2026 21:38 | 10 | 98.93 |
| 07/10/2026 21:38 | 100 | 98.93 |
| 07/10/2026 21:37 | 4 | 98.88 |
| 07/10/2026 21:37 | 5 | 98.87 |
| 07/10/2026 21:37 | 21 | 98.88 |
| 07/10/2026 21:37 | 1 | 98.88 |
| 07/10/2026 21:37 | 5 | 98.89 |
| 07/10/2026 21:36 | 6 | 98.92 |
| 07/10/2026 21:35 | 24 | 98.90 |
| 07/10/2026 21:35 | 5 | 98.90 |
| 07/10/2026 21:35 | 43 | 98.90 |
| 07/10/2026 21:35 | 100 | 98.90 |
| 07/10/2026 21:35 | 24 | 98.91 |
| 07/10/2026 21:35 | 100 | 98.91 |
| 07/10/2026 21:35 | 93 | 98.945 |
| 07/10/2026 21:35 | 1 | 98.945 |
| 07/10/2026 21:35 | 7 | 98.92 |
| 07/10/2026 21:33 | 40 | 98.925 |
| 07/10/2026 21:33 | 29 | 98.88 |
| 07/10/2026 21:32 | 100 | 98.925 |
| 07/10/2026 21:32 | 10 | 98.94 |
| 07/10/2026 21:31 | 80 | 98.92 |
| 07/10/2026 21:31 | 65 | 98.92 |
| 07/10/2026 21:31 | 35 | 98.92 |
| 07/10/2026 21:31 | 100 | 98.92 |
| 07/10/2026 21:31 | 14 | 98.89 |
| 07/10/2026 21:31 | 14 | 98.89 |
| 07/10/2026 21:31 | 9 | 98.90 |
| 07/10/2026 21:31 | 1 | 98.90 |
| 07/10/2026 21:31 | 99 | 98.90 |
| 07/10/2026 21:31 | 1 | 98.90 |
| 07/10/2026 21:31 | 1 | 98.91 |
| 07/10/2026 21:31 | 5 | 98.91 |
| 07/10/2026 21:31 | 3 | 98.91 |
| 07/10/2026 21:31 | 1 | 98.91 |
| 07/10/2026 21:31 | 4 | 98.91 |
| 07/10/2026 21:31 | 1 | 98.91 |
| 07/10/2026 21:31 | 2 | 98.91 |
| 07/10/2026 21:31 | 1 | 98.91 |
| 07/10/2026 21:31 | 1 | 98.91 |
| 07/10/2026 21:31 | 100 | 98.91 |
| 07/10/2026 21:31 | 1 | 98.91 |
| 07/10/2026 21:30 | 1 | 98.92 |
| 07/10/2026 21:30 | 9 | 98.92 |
| 07/10/2026 21:30 | 100 | 98.92 |
| 07/10/2026 21:30 | 6 | 98.93 |
| 07/10/2026 21:30 | 2 | 98.95 |
| 07/10/2026 21:29 | 1 | 99.00 |
| 07/10/2026 21:27 | 16 | 99.00 |
| 07/10/2026 21:26 | 100 | 98.96 |
| 07/10/2026 21:26 | 100 | 98.96 |
| 07/10/2026 21:26 | 1 | 98.96 |
| 07/10/2026 21:26 | 5 | 98.97 |
| 07/10/2026 21:26 | 1 | 98.97 |
| 07/10/2026 21:26 | 1 | 98.97 |
| 07/10/2026 21:26 | 1 | 98.98 |
| 07/10/2026 21:26 | 6 | 98.99 |
| 07/10/2026 21:26 | 3 | 99.00 |
| 07/10/2026 21:26 | 1 | 99.00 |
| 07/10/2026 21:26 | 100 | 99.01 |
| 07/10/2026 21:26 | 1 | 99.03 |
| 07/10/2026 21:26 | 100 | 99.04 |
| 07/10/2026 21:26 | 1 | 99.04 |
| 07/10/2026 21:26 | 5 | 99.04 |
| 07/10/2026 21:26 | 3 | 99.04 |
| 07/10/2026 21:26 | 5 | 99.04 |
| 07/10/2026 21:26 | 5 | 99.04 |
| 07/10/2026 21:26 | 100 | 99.04 |
| 07/10/2026 21:26 | 14 | 99.09 |
| 07/10/2026 21:26 | 26 | 99.08 |
| 07/10/2026 21:26 | 1 | 99.05 |
| 07/10/2026 21:26 | 100 | 99.05 |
| 07/10/2026 21:26 | 6 | 99.05 |
| 07/10/2026 21:26 | 58 | 99.05 |
| 07/10/2026 21:26 | 100 | 99.06 |
| 07/10/2026 21:26 | 42 | 99.05 |
| 07/10/2026 21:26 | 1 | 99.05 |
| 07/10/2026 21:26 | 1 | 99.05 |
| 07/10/2026 21:26 | 1 | 99.05 |
| 07/10/2026 21:26 | 9 | 99.05 |
| 07/10/2026 21:26 | 100 | 99.05 |
| 07/10/2026 21:26 | 1 | 99.08 |
| 07/10/2026 21:26 | 12 | 99.08 |
| 07/10/2026 21:25 | 8 | 99.09 |
| 07/10/2026 21:25 | 1 | 99.09 |
| 07/10/2026 21:24 | 10 | 99.12 |
| 07/10/2026 21:24 | 100 | 99.12 |
| 07/10/2026 21:24 | 55 | 99.12 |
| 07/10/2026 21:24 | 45 | 99.12 |
| 07/10/2026 21:24 | 62 | 99.11 |
| 07/10/2026 21:23 | 20 | 99.11 |
| 07/10/2026 21:23 | 18 | 99.11 |
| 07/10/2026 21:22 | 8 | 99.10 |
| 07/10/2026 21:22 | 2 | 99.10 |
| 07/10/2026 21:22 | 44 | 99.10 |
| 07/10/2026 21:22 | 10 | 99.09 |
| 07/10/2026 21:22 | 80 | 99.075 |
| 07/10/2026 21:22 | 15 | 99.06 |
| 07/10/2026 21:22 | 1 | 99.05 |
| 07/10/2026 21:22 | 100 | 99.05 |
| 07/10/2026 21:22 | 10 | 99.05 |
| 07/10/2026 21:22 | 23 | 99.04 |
| 07/10/2026 21:21 | 6 | 99.02 |
| 07/10/2026 21:21 | 3 | 99.005 |
| 07/10/2026 21:21 | 96 | 99.01 |
| 07/10/2026 21:20 | 100 | 99.02 |
| 07/10/2026 21:20 | 25 | 98.99 |
| 07/10/2026 21:20 | 18 | 98.99 |
| 07/10/2026 21:20 | 12 | 98.99 |
| 07/10/2026 21:20 | 25 | 98.99 |
| 07/10/2026 21:20 | 1 | 98.99 |
| 07/10/2026 21:20 | 100 | 98.99 |
| 07/10/2026 21:20 | 16 | 98.99 |
| 07/10/2026 21:20 | 84 | 98.99 |
| 07/10/2026 21:20 | 25 | 99.00 |
| 07/10/2026 21:20 | 76 | 99.00 |
| 07/10/2026 21:20 | 16 | 99.00 |
| 07/10/2026 21:20 | 1 | 99.02 |
| 07/10/2026 21:20 | 1 | 99.02 |
| 07/10/2026 21:20 | 86 | 99.00 |
| 07/10/2026 21:20 | 72 | 99.00 |
| 07/10/2026 21:20 | 1 | 99.04 |
| 07/10/2026 21:20 | 1 | 99.04 |
| 07/10/2026 21:20 | 1 | 99.04 |
| 07/10/2026 21:20 | 1 | 99.04 |
| 07/10/2026 21:20 | 1 | 99.04 |
| 07/10/2026 21:19 | 1 | 99.04 |
| 07/10/2026 21:18 | 3 | 98.99 |
| 07/10/2026 21:18 | 2 | 98.99 |
| 07/10/2026 21:18 | 100 | 99.00 |
| 07/10/2026 21:18 | 3 | 99.00 |
| 07/10/2026 21:18 | 2 | 99.00 |
| 07/10/2026 21:18 | 5 | 99.00 |
| 07/10/2026 21:18 | 100 | 99.01 |
| 07/10/2026 21:18 | 100 | 99.01 |
| 07/10/2026 21:18 | 25 | 99.02 |
| 07/10/2026 21:18 | 24 | 99.01 |
| 07/10/2026 21:18 | 25 | 99.02 |
| 07/10/2026 21:18 | 37 | 99.02 |
| 07/10/2026 21:18 | 1 | 99.02 |
| 07/10/2026 21:18 | 24 | 99.02 |
| 07/10/2026 21:18 | 100 | 99.02 |
| 07/10/2026 21:18 | 36 | 99.03 |
| 07/10/2026 21:18 | 55 | 99.03 |
| 07/10/2026 21:18 | 25 | 99.03 |
| 07/10/2026 21:18 | 30 | 99.03 |
| 07/10/2026 21:18 | 52 | 99.03 |
| 07/10/2026 21:18 | 42 | 99.03 |
| 07/10/2026 21:18 | 100 | 99.03 |
| 07/10/2026 21:17 | 2 | 99.12 |
| 07/10/2026 21:17 | 100 | 99.09 |
| 07/10/2026 21:14 | 2 | 99.04 |
| 07/10/2026 21:14 | 5 | 99.04 |
| 07/10/2026 21:14 | 4 | 99.04 |
| 07/10/2026 21:14 | 1 | 99.05 |
| 07/10/2026 21:13 | 9 | 99.06 |
| 07/10/2026 21:13 | 27 | 99.06 |
| 07/10/2026 21:13 | 1 | 99.09 |
| 07/10/2026 21:13 | 27 | 99.09 |
| 07/10/2026 21:13 | 73 | 99.09 |
| 07/10/2026 21:13 | 28 | 99.10 |
| 07/10/2026 21:13 | 69 | 99.10 |
| 07/10/2026 21:13 | 22 | 99.10 |
| 07/10/2026 21:13 | 25 | 99.10 |
| 07/10/2026 21:13 | 4 | 99.06 |
| 07/10/2026 21:13 | 1 | 99.10 |
| 07/10/2026 21:11 | 1 | 99.06 |
| 07/10/2026 21:11 | 100 | 99.08 |
| 07/10/2026 21:11 | 5 | 99.15 |
| 07/10/2026 21:11 | 12 | 99.14 |
| 07/10/2026 21:11 | 64 | 99.14 |
| 07/10/2026 21:11 | 9 | 99.14 |
| 07/10/2026 21:11 | 27 | 99.14 |
| 07/10/2026 21:11 | 77 | 99.14 |
| 07/10/2026 21:11 | 23 | 99.14 |
| 07/10/2026 21:11 | 40 | 99.13 |
| 07/10/2026 21:11 | 45 | 99.12 |
| 07/10/2026 21:09 | 7 | 99.075 |
| 07/10/2026 21:09 | 4 | 99.075 |
| 07/10/2026 21:08 | 100 | 99.04 |
| 07/10/2026 21:08 | 8 | 99.05 |
| 07/10/2026 21:08 | 14 | 99.05 |
| 07/10/2026 21:08 | 1 | 99.05 |
| 07/10/2026 21:08 | 100 | 99.06 |
| 07/10/2026 21:08 | 5 | 99.07 |
| 07/10/2026 21:08 | 26 | 99.07 |
| 07/10/2026 21:08 | 25 | 99.07 |
| 07/10/2026 21:08 | 14 | 99.08 |
| 07/10/2026 21:08 | 78 | 99.08 |
| 07/10/2026 21:08 | 22 | 99.08 |
| 07/10/2026 21:08 | 1 | 99.08 |
| 07/10/2026 21:08 | 1 | 99.09 |
| 07/10/2026 21:08 | 26 | 99.09 |
| 07/10/2026 21:08 | 25 | 99.09 |
| 07/10/2026 21:08 | 25 | 99.09 |
| 07/10/2026 21:07 | 82 | 99.12 |
| 07/10/2026 21:07 | 49 | 99.13 |
| 07/10/2026 21:06 | 41 | 99.13 |
| 07/10/2026 21:06 | 49 | 99.12 |
| 07/10/2026 21:06 | 18 | 99.11 |
| 07/10/2026 21:06 | 42 | 99.09 |
| 07/10/2026 21:06 | 6 | 99.09 |
| 07/10/2026 21:06 | 64 | 99.10 |
| 07/10/2026 21:06 | 61 | 99.10 |
| 07/10/2026 21:06 | 24 | 99.10 |
| 07/10/2026 21:06 | 25 | 99.11 |
| 07/10/2026 21:06 | 25 | 99.11 |
| 07/10/2026 21:05 | 44 | 99.17 |
| 07/10/2026 21:05 | 100 | 99.17 |
| 07/10/2026 21:04 | 16 | 99.08 |
| 07/10/2026 21:04 | 5 | 99.08 |
| 07/10/2026 21:04 | 10 | 99.09 |
| 07/10/2026 21:03 | 17 | 99.15 |
| 07/10/2026 21:03 | 33 | 99.15 |
| 07/10/2026 21:03 | 7 | 99.15 |
| 07/10/2026 21:03 | 100 | 99.15 |
| 07/10/2026 21:03 | 6 | 99.15 |
| 07/10/2026 21:03 | 1 | 99.15 |
| 07/10/2026 21:03 | 93 | 99.15 |
| 07/10/2026 21:03 | 60 | 99.13 |
| 07/10/2026 21:03 | 13 | 99.11 |
| 07/10/2026 21:03 | 13 | 99.09 |
| 07/10/2026 21:03 | 10 | 99.10 |
| 07/10/2026 21:02 | 25 | 99.08 |
| 07/10/2026 21:02 | 25 | 99.08 |
| 07/10/2026 21:02 | 25 | 99.08 |
| 07/10/2026 21:02 | 13 | 99.08 |
| 07/10/2026 21:02 | 10 | 99.04 |
| 07/10/2026 21:02 | 90 | 99.04 |
| 07/10/2026 21:02 | 10 | 99.03 |
| 07/10/2026 21:02 | 100 | 99.01 |
| 07/10/2026 21:02 | 23 | 98.99 |
| 07/10/2026 21:02 | 6 | 98.99 |
| 07/10/2026 21:02 | 23 | 98.97 |
| 07/10/2026 21:02 | 23 | 98.97 |
| 07/10/2026 21:02 | 23 | 98.97 |
| 07/10/2026 21:02 | 8 | 98.97 |
| 07/10/2026 21:02 | 12 | 98.96 |
| 07/10/2026 21:02 | 90 | 98.96 |
| 07/10/2026 21:02 | 43 | 98.95 |
| 07/10/2026 21:02 | 32 | 98.95 |
| 07/10/2026 21:02 | 100 | 98.93 |
| 07/10/2026 21:01 | 25 | 98.96 |
| 07/10/2026 21:01 | 100 | 98.95 |
| 07/10/2026 21:01 | 100 | 98.94 |
| 07/10/2026 21:01 | 1 | 98.94 |
| 07/10/2026 21:01 | 100 | 98.94 |
| 07/10/2026 20:59 | 4 | 98.96 |
| 07/10/2026 20:59 | 3 | 98.96 |
| 07/10/2026 20:58 | 1 | 98.86 |
| 07/10/2026 20:57 | 67 | 98.96 |
| 07/10/2026 20:57 | 100 | 98.96 |
| 07/10/2026 20:57 | 1 | 98.95 |
| 07/10/2026 20:56 | 12 | 98.96 |
| 07/10/2026 20:56 | 100 | 98.96 |
| 07/10/2026 20:56 | 100 | 98.96 |
| 07/10/2026 20:56 | 2 | 98.87 |
| 07/10/2026 20:55 | 10 | 98.90 |
| 07/10/2026 20:53 | 2 | 98.91 |
| 07/10/2026 20:53 | 100 | 98.98 |
| 07/10/2026 20:53 | 100 | 98.97 |
| 07/10/2026 20:53 | 70 | 98.98 |
| 07/10/2026 20:53 | 100 | 98.98 |
| 07/10/2026 20:53 | 100 | 98.98 |
| 07/10/2026 20:53 | 100 | 98.98 |
| 07/10/2026 20:53 | 100 | 98.98 |
| 07/10/2026 20:53 | 100 | 98.97 |
| 07/10/2026 20:53 | 100 | 98.97 |
| 07/10/2026 20:53 | 100 | 98.97 |
| 07/10/2026 20:53 | 100 | 98.95 |
| 07/10/2026 20:53 | 100 | 98.91 |
| 07/10/2026 20:53 | 13 | 98.90 |
| 07/10/2026 20:53 | 43 | 98.88 |
| 07/10/2026 20:53 | 36 | 98.85 |
| 07/10/2026 20:53 | 64 | 98.85 |
| 07/10/2026 20:53 | 100 | 98.85 |
| 07/10/2026 20:53 | 40 | 98.865 |
| 07/10/2026 20:53 | 1 | 98.85 |
| 07/10/2026 20:53 | 19 | 98.85 |
| 07/10/2026 20:53 | 90 | 98.85 |
| 07/10/2026 20:53 | 43 | 98.84 |
| 07/10/2026 20:53 | 100 | 98.84 |
| 07/10/2026 20:53 | 100 | 98.84 |
| 07/10/2026 20:53 | 1 | 98.79 |
| 07/10/2026 20:52 | 9 | 98.81 |
| 07/10/2026 20:52 | 10 | 98.81 |
| 07/10/2026 20:52 | 9 | 98.81 |
| 07/10/2026 20:52 | 66 | 98.81 |
| 07/10/2026 20:52 | 1 | 98.81 |
| 07/10/2026 20:52 | 1 | 98.81 |
| 07/10/2026 20:52 | 1 | 98.81 |
| 07/10/2026 20:52 | 1 | 98.81 |
| 07/10/2026 20:52 | 5 | 98.81 |
| 07/10/2026 20:52 | 1 | 98.82 |
| 07/10/2026 20:52 | 1 | 98.82 |
| 07/10/2026 20:52 | 3 | 98.82 |
| 07/10/2026 20:52 | 1 | 98.82 |
| 07/10/2026 20:52 | 81 | 98.83 |
| 07/10/2026 20:52 | 6 | 98.83 |
| 07/10/2026 20:52 | 6 | 98.83 |
| 07/10/2026 20:52 | 6 | 98.83 |
| 07/10/2026 20:51 | 84 | 98.90 |
| 07/10/2026 20:51 | 100 | 98.90 |
| 07/10/2026 20:51 | 25 | 98.90 |
| 07/10/2026 20:51 | 1 | 98.89 |
| 07/10/2026 20:51 | 13 | 98.87 |
| 07/10/2026 20:51 | 5 | 98.86 |
| 07/10/2026 20:51 | 1 | 98.86 |
| 07/10/2026 20:51 | 2 | 98.85 |
| 07/10/2026 20:50 | 2 | 98.84 |
| 07/10/2026 20:49 | 11 | 98.85 |
| 07/10/2026 20:49 | 5 | 98.85 |
| 07/10/2026 20:49 | 16 | 98.84 |
| 07/10/2026 20:47 | 11 | 98.84 |
| 07/10/2026 20:47 | 11 | 98.84 |
| 07/10/2026 20:47 | 11 | 98.84 |
| 07/10/2026 20:47 | 11 | 98.84 |
| 07/10/2026 20:47 | 6 | 98.84 |
| 07/10/2026 20:47 | 13 | 98.84 |
| 07/10/2026 20:47 | 1 | 98.83 |
| 07/10/2026 20:47 | 11 | 98.82 |
| 07/10/2026 20:47 | 11 | 98.82 |
| 07/10/2026 20:47 | 1 | 98.82 |
| 07/10/2026 20:47 | 10 | 98.81 |
| 07/10/2026 20:47 | 100 | 98.81 |
| 07/10/2026 20:47 | 5 | 98.81 |
| 07/10/2026 20:47 | 100 | 98.81 |
| 07/10/2026 20:47 | 43 | 98.80 |
| 07/10/2026 20:46 | 100 | 98.80 |
| 07/10/2026 20:45 | 1 | 98.81 |
| 07/10/2026 20:45 | 100 | 98.81 |
| 07/10/2026 20:44 | 10 | 98.765 |
| 07/10/2026 20:44 | 40 | 98.765 |
| 07/10/2026 20:43 | 34 | 98.72 |
| 07/10/2026 20:43 | 18 | 98.74 |
| 07/10/2026 20:43 | 1 | 98.74 |
| 07/10/2026 20:43 | 2 | 98.74 |
| 07/10/2026 20:43 | 1 | 98.74 |
| 07/10/2026 20:43 | 35 | 98.81 |
| 07/10/2026 20:41 | 64 | 98.76 |
| 07/10/2026 20:41 | 76 | 98.76 |
| 07/10/2026 20:41 | 100 | 98.785 |
| 07/10/2026 20:41 | 100 | 98.76 |
| 07/10/2026 20:41 | 1 | 98.76 |
| 07/10/2026 20:41 | 16 | 98.76 |
| 07/10/2026 20:41 | 100 | 98.77 |
| 07/10/2026 20:41 | 10 | 98.77 |
| 07/10/2026 20:41 | 1 | 98.77 |
| 07/10/2026 20:41 | 5 | 98.77 |
| 07/10/2026 20:41 | 1 | 98.77 |
| 07/10/2026 20:41 | 12 | 98.78 |
| 07/10/2026 20:41 | 13 | 98.78 |
| 07/10/2026 20:41 | 25 | 98.78 |
| 07/10/2026 20:41 | 78 | 98.78 |
| 07/10/2026 20:40 | 24 | 98.78 |
| 07/10/2026 20:40 | 1 | 98.80 |
| 07/10/2026 20:40 | 1 | 98.82 |
| 07/10/2026 20:39 | 1 | 98.81 |
| 07/10/2026 20:39 | 13 | 98.83 |
| 07/10/2026 20:39 | 5 | 98.83 |
| 07/10/2026 20:39 | 5 | 98.83 |
| 07/10/2026 20:39 | 95 | 98.83 |
| 07/10/2026 20:39 | 100 | 98.83 |
| 07/10/2026 20:39 | 25 | 98.84 |
| 07/10/2026 20:39 | 98 | 98.84 |
| 07/10/2026 20:38 | 34 | 98.92 |
| 07/10/2026 20:37 | 39 | 98.85 |
| 07/10/2026 20:37 | 61 | 98.85 |
| 07/10/2026 20:37 | 39 | 98.85 |
| 07/10/2026 20:37 | 61 | 98.85 |
| 07/10/2026 20:37 | 25 | 98.86 |
| 07/10/2026 20:37 | 14 | 98.86 |
| 07/10/2026 20:37 | 141 | 98.86 |
| 07/10/2026 20:37 | 59 | 98.86 |
| 07/10/2026 20:37 | 56 | 98.86 |
| 07/10/2026 20:37 | 1 | 98.87 |
| 07/10/2026 20:36 | 10 | 98.92 |
| 07/10/2026 20:36 | 1 | 98.92 |
| 07/10/2026 20:36 | 100 | 98.91 |
| 07/10/2026 20:36 | 2 | 98.91 |
| 07/10/2026 20:36 | 5 | 98.91 |
| 07/10/2026 20:36 | 100 | 98.91 |
| 07/10/2026 20:36 | 6 | 98.90 |
| 07/10/2026 20:36 | 100 | 98.90 |
| 07/10/2026 20:35 | 1 | 98.91 |
| 07/10/2026 20:34 | 69 | 98.92 |
| 07/10/2026 20:34 | 25 | 98.92 |
| 07/10/2026 20:34 | 100 | 98.91 |
| 07/10/2026 20:34 | 100 | 98.91 |
| 07/10/2026 20:33 | 4 | 98.87 |
| 07/10/2026 20:32 | 1 | 98.87 |
| 07/10/2026 20:29 | 12 | 98.91 |
| 07/10/2026 20:29 | 40 | 98.88 |
| 07/10/2026 20:29 | 6 | 98.88 |
| 07/10/2026 20:29 | 11 | 98.88 |
| 07/10/2026 20:29 | 3 | 98.88 |
| 07/10/2026 20:29 | 1 | 98.88 |
| 07/10/2026 20:29 | 100 | 98.87 |
| 07/10/2026 20:29 | 11 | 98.87 |
| 07/10/2026 20:29 | 97 | 98.87 |
| 07/10/2026 20:29 | 6 | 98.86 |
| 07/10/2026 20:29 | 63 | 98.86 |
| 07/10/2026 20:29 | 2 | 98.86 |
| 07/10/2026 20:28 | 100 | 98.86 |
| 07/10/2026 20:28 | 3 | 98.87 |
| 07/10/2026 20:28 | 1 | 98.86 |
| 07/10/2026 20:26 | 4 | 98.81 |
| 07/10/2026 20:26 | 1 | 98.82 |
| 07/10/2026 20:26 | 300 | 98.83 |
| 07/10/2026 20:26 | 40 | 98.84 |
| 07/10/2026 20:26 | 61 | 98.84 |
| 07/10/2026 20:26 | 13 | 98.84 |
| 07/10/2026 20:26 | 100 | 98.84 |
| 07/10/2026 20:25 | 68 | 98.83 |
| 07/10/2026 20:25 | 32 | 98.83 |
| 07/10/2026 20:25 | 68 | 98.83 |
| 07/10/2026 20:25 | 100 | 98.82 |
| 07/10/2026 20:25 | 100 | 98.82 |
| 07/10/2026 20:25 | 22 | 98.73 |
| 07/10/2026 20:25 | 1 | 98.73 |
| 07/10/2026 20:24 | 1 | 98.77 |
| 07/10/2026 20:24 | 1 | 98.80 |
| 07/10/2026 20:24 | 1 | 98.83 |
| 07/10/2026 20:23 | 3 | 98.85 |
| 07/10/2026 20:23 | 97 | 98.84 |
| 07/10/2026 20:23 | 3 | 98.84 |
| 07/10/2026 20:22 | 5 | 98.85 |
| 07/10/2026 20:22 | 5 | 98.84 |
| 07/10/2026 20:22 | 100 | 98.84 |
| 07/10/2026 20:22 | 21 | 98.83 |
| 07/10/2026 20:22 | 14 | 98.83 |
| 07/10/2026 20:22 | 7 | 98.83 |
| 07/10/2026 20:22 | 16 | 98.83 |
| 07/10/2026 20:20 | 100 | 98.82 |
| 07/10/2026 20:20 | 8 | 98.76 |
| 07/10/2026 20:19 | 6 | 98.79 |
| 07/10/2026 20:19 | 4 | 98.83 |
| 07/10/2026 20:18 | 60 | 98.84 |
| 07/10/2026 20:18 | 50 | 98.78 |
| 07/10/2026 20:18 | 10 | 98.86 |
| 07/10/2026 20:17 | 100 | 98.84 |
| 07/10/2026 20:16 | 57 | 98.85 |
| 07/10/2026 20:15 | 4 | 98.84 |
| 07/10/2026 20:15 | 22 | 98.76 |
| 07/10/2026 20:15 | 1 | 98.77 |
| 07/10/2026 20:15 | 1 | 98.77 |
| 07/10/2026 20:14 | 1 | 98.86 |
| 07/10/2026 20:14 | 99 | 98.85 |
| 07/10/2026 20:13 | 1 | 98.85 |
| 07/10/2026 20:12 | 7 | 98.80 |
| 07/10/2026 20:12 | 2 | 98.78 |
| 07/10/2026 20:12 | 1 | 98.79 |
| 07/10/2026 20:12 | 20 | 98.79 |
| 07/10/2026 20:12 | 4 | 98.79 |
| 07/10/2026 20:12 | 11 | 98.79 |
| 07/10/2026 20:12 | 61 | 98.79 |
| 07/10/2026 20:12 | 39 | 98.79 |
| 07/10/2026 20:11 | 1 | 98.83 |
| 07/10/2026 20:11 | 4 | 98.83 |
| 07/10/2026 20:11 | 5 | 98.82 |
| 07/10/2026 20:11 | 14 | 98.82 |
| 07/10/2026 20:11 | 9 | 98.85 |
| 07/10/2026 20:10 | 1 | 98.86 |
| 07/10/2026 20:10 | 18 | 98.85 |
| 07/10/2026 20:10 | 32 | 98.86 |
| 07/10/2026 20:09 | 1 | 98.86 |
| 07/10/2026 20:09 | 57 | 98.85 |
| 07/10/2026 20:09 | 1 | 98.85 |
| 07/10/2026 20:09 | 1 | 98.85 |
| 07/10/2026 20:09 | 3 | 98.84 |
| 07/10/2026 20:09 | 10 | 98.80 |
| 07/10/2026 20:09 | 100 | 98.80 |
| 07/10/2026 20:09 | 40 | 98.80 |
| 07/10/2026 20:09 | 50 | 98.80 |
| 07/10/2026 20:09 | 13 | 98.80 |
| 07/10/2026 20:09 | 3 | 98.80 |
| 07/10/2026 20:09 | 100 | 98.80 |
| 07/10/2026 20:08 | 1 | 98.78 |
| 07/10/2026 20:08 | 6 | 98.78 |
| 07/10/2026 20:08 | 89 | 98.78 |
| 07/10/2026 20:08 | 2 | 98.78 |
| 07/10/2026 20:07 | 1 | 98.78 |
| 07/10/2026 20:07 | 94 | 98.78 |
| 07/10/2026 20:06 | 75 | 98.76 |
| 07/10/2026 20:06 | 25 | 98.75 |
| 07/10/2026 20:05 | 2 | 98.80 |
| 07/10/2026 20:05 | 6 | 98.80 |
| 07/10/2026 20:04 | 2 | 98.79 |
| 07/10/2026 20:04 | 1 | 98.73 |
| 07/10/2026 20:03 | 1 | 98.73 |
| 07/10/2026 20:03 | 1 | 98.73 |
| 07/10/2026 20:03 | 3 | 98.70 |
| 07/10/2026 20:03 | 1 | 98.70 |
| 07/10/2026 20:03 | 4 | 98.70 |
| 07/10/2026 20:03 | 20 | 98.70 |
| 07/10/2026 20:03 | 3 | 98.71 |
| 07/10/2026 20:03 | 2 | 98.71 |
| 07/10/2026 20:03 | 1 | 98.75 |
| 07/10/2026 20:03 | 1 | 98.79 |
| 07/10/2026 20:02 | 19 | 98.78 |
| 07/10/2026 20:02 | 74 | 98.78 |
| 07/10/2026 20:02 | 7 | 98.78 |
| 07/10/2026 20:02 | 1 | 98.78 |
| 07/10/2026 20:02 | 100 | 98.78 |
| 07/10/2026 20:01 | 5 | 98.82 |
| 07/10/2026 20:01 | 2 | 98.80 |
| 07/10/2026 20:01 | 2 | 98.81 |
| 07/10/2026 20:01 | 2 | 98.82 |
| 07/10/2026 20:01 | 2 | 98.82 |
| 07/10/2026 20:01 | 2 | 98.82 |
| 07/10/2026 19:59 | 100 | 98.84 |
| 07/10/2026 19:59 | 3 | 98.84 |
| 07/10/2026 19:59 | 97 | 98.84 |
| 07/10/2026 19:59 | 1 | 98.84 |
| 07/10/2026 19:59 | 1 | 98.84 |
| 07/10/2026 19:59 | 1 | 98.85 |
| 07/10/2026 19:59 | 3 | 98.88 |
| 07/10/2026 19:59 | 3 | 98.88 |
| 07/10/2026 19:59 | 1 | 98.88 |
| 07/10/2026 19:59 | 1 | 98.87 |
| 07/10/2026 19:59 | 3 | 98.88 |
| 07/10/2026 19:59 | 1 | 98.88 |
| 07/10/2026 19:59 | 1 | 98.88 |
| 07/10/2026 19:58 | 1 | 98.91 |
| 07/10/2026 19:58 | 1 | 98.93 |
| 07/10/2026 19:57 | 100 | 98.85 |
| 07/10/2026 19:56 | 100 | 98.88 |
| 07/10/2026 19:56 | 25 | 98.85 |
| 07/10/2026 19:56 | 123 | 98.85 |
| 07/10/2026 19:56 | 15 | 98.85 |
| 07/10/2026 19:56 | 100 | 98.85 |
| 07/10/2026 19:56 | 85 | 98.85 |
| 07/10/2026 19:56 | 2 | 98.85 |
| 07/10/2026 19:56 | 13 | 98.86 |
| 07/10/2026 19:56 | 1 | 98.86 |
| 07/10/2026 19:56 | 10 | 98.86 |
| 07/10/2026 19:56 | 100 | 98.86 |
| 07/10/2026 19:56 | 100 | 98.86 |
| 07/10/2026 19:56 | 54 | 98.88 |
| 07/10/2026 19:56 | 1 | 98.88 |
| 07/10/2026 19:56 | 62 | 98.88 |
| 07/10/2026 19:56 | 21 | 98.89 |
| 07/10/2026 19:56 | 2 | 98.92 |
| 07/10/2026 19:56 | 2 | 98.92 |
| 07/10/2026 19:56 | 5 | 98.92 |
| 07/10/2026 19:56 | 1 | 98.90 |
| 07/10/2026 19:56 | 11 | 98.91 |
| 07/10/2026 19:56 | 1 | 98.91 |
| 07/10/2026 19:56 | 38 | 98.88 |
| 07/10/2026 19:56 | 3 | 98.87 |
| 07/10/2026 19:55 | 1 | 98.91 |
| 07/10/2026 19:55 | 8 | 98.90 |
| 07/10/2026 19:55 | 2 | 98.90 |
| 07/10/2026 19:54 | 71 | 98.90 |
| 07/10/2026 19:54 | 25 | 98.87 |
| 07/10/2026 19:54 | 1 | 98.87 |
| 07/10/2026 19:54 | 1 | 98.87 |
| 07/10/2026 19:54 | 1 | 98.83 |
| 07/10/2026 19:54 | 1 | 98.83 |
| 07/10/2026 19:54 | 1 | 98.82 |
| 07/10/2026 19:53 | 1 | 98.82 |
| 07/10/2026 19:52 | 1 | 98.81 |
| 07/10/2026 19:52 | 1 | 98.81 |
| 07/10/2026 19:51 | 1 | 98.83 |
| 07/10/2026 19:51 | 1 | 98.82 |
| 07/10/2026 19:50 | 1 | 98.82 |
| 07/10/2026 19:49 | 1 | 98.76 |
| 07/10/2026 19:49 | 6 | 98.77 |
| 07/10/2026 19:49 | 1 | 98.77 |
| 07/10/2026 19:49 | 1 | 98.83 |
| 07/10/2026 19:49 | 14 | 98.79 |
| 07/10/2026 19:49 | 1 | 98.84 |
| 07/10/2026 19:49 | 100 | 98.79 |
| 07/10/2026 19:49 | 100 | 98.79 |
| 07/10/2026 19:49 | 100 | 98.79 |
| 07/10/2026 19:49 | 200 | 98.79 |
| 07/10/2026 19:49 | 100 | 98.80 |
| 07/10/2026 19:48 | 1 | 98.84 |
| 07/10/2026 19:48 | 13 | 98.84 |
| 07/10/2026 19:47 | 5 | 98.83 |
| 07/10/2026 19:47 | 15 | 98.82 |
| 07/10/2026 19:47 | 15 | 98.82 |
| 07/10/2026 19:47 | 15 | 98.82 |
| 07/10/2026 19:47 | 15 | 98.82 |
| 07/10/2026 19:47 | 15 | 98.82 |
| 07/10/2026 19:47 | 32 | 98.82 |
| 07/10/2026 19:47 | 1 | 98.82 |
| 07/10/2026 19:47 | 2 | 98.82 |
| 07/10/2026 19:47 | 9 | 98.82 |
| 07/10/2026 19:47 | 2 | 98.82 |
| 07/10/2026 19:47 | 1 | 98.82 |
| 07/10/2026 19:47 | 100 | 98.82 |
| 07/10/2026 19:47 | 1 | 98.82 |
| 07/10/2026 19:45 | 15 | 98.82 |
| 07/10/2026 19:45 | 1 | 98.82 |
| 07/10/2026 19:45 | 84 | 98.82 |
| 07/10/2026 19:45 | 1 | 98.82 |
| 07/10/2026 19:45 | 15 | 98.82 |
| 07/10/2026 19:44 | 15 | 98.81 |
| 07/10/2026 19:44 | 20 | 98.81 |
| 07/10/2026 19:44 | 2 | 98.80 |
| 07/10/2026 19:44 | 5 | 98.80 |
| 07/10/2026 19:44 | 14 | 98.77 |
| 07/10/2026 19:44 | 1 | 98.75 |
| 07/10/2026 19:44 | 1 | 98.75 |
| 07/10/2026 19:43 | 11 | 98.77 |
| 07/10/2026 19:43 | 1 | 98.76 |
| 07/10/2026 19:43 | 10 | 98.81 |
| 07/10/2026 19:43 | 19 | 98.81 |
| 07/10/2026 19:43 | 24 | 98.79 |
| 07/10/2026 19:42 | 86 | 98.78 |
| 07/10/2026 19:42 | 5 | 98.76 |
| 07/10/2026 19:42 | 4 | 98.74 |
| 07/10/2026 19:42 | 1 | 98.72 |
| 07/10/2026 19:42 | 1 | 98.72 |
| 07/10/2026 19:41 | 34 | 98.72 |
| 07/10/2026 19:41 | 38 | 98.75 |
| 07/10/2026 19:41 | 2 | 98.75 |
| 07/10/2026 19:41 | 13 | 98.74 |
| 07/10/2026 19:41 | 7 | 98.69 |
| 07/10/2026 19:41 | 7 | 98.69 |
| 07/10/2026 19:40 | 7 | 98.70 |
| 07/10/2026 19:40 | 5 | 98.70 |
| 07/10/2026 19:40 | 17 | 98.76 |
| 07/10/2026 19:39 | 2 | 98.77 |
| 07/10/2026 19:39 | 12 | 98.76 |
| 07/10/2026 19:39 | 14 | 98.77 |
| 07/10/2026 19:39 | 4 | 98.72 |
| 07/10/2026 19:39 | 5 | 98.72 |
| 07/10/2026 19:39 | 1 | 98.72 |
| 07/10/2026 19:38 | 2 | 98.72 |
| 07/10/2026 19:36 | 3 | 98.74 |
| 07/10/2026 19:36 | 3 | 98.75 |
| 07/10/2026 19:36 | 3 | 98.75 |
| 07/10/2026 19:35 | 2 | 98.69 |
| 07/10/2026 19:34 | 1 | 98.71 |
| 07/10/2026 19:34 | 2 | 98.68 |
| 07/10/2026 19:34 | 1 | 98.73 |
| 07/10/2026 19:34 | 5 | 98.71 |
| 07/10/2026 19:33 | 2 | 98.70 |
| 07/10/2026 19:33 | 1 | 98.69 |
| 07/10/2026 19:33 | 1 | 98.70 |
| 07/10/2026 19:33 | 15 | 98.70 |
| 07/10/2026 19:33 | 100 | 98.70 |
| 07/10/2026 19:33 | 1 | 98.70 |
| 07/10/2026 19:33 | 53 | 98.70 |
| 07/10/2026 19:33 | 13 | 98.72 |
| 07/10/2026 19:33 | 13 | 98.72 |
| 07/10/2026 19:33 | 47 | 98.70 |
| 07/10/2026 19:33 | 254 | 98.72 |
| 07/10/2026 19:33 | 46 | 98.72 |
| 07/10/2026 19:33 | 6 | 98.73 |
| 07/10/2026 19:33 | 100 | 98.74 |
| 07/10/2026 19:32 | 1 | 98.70 |
| 07/10/2026 19:32 | 4 | 98.71 |
| 07/10/2026 19:32 | 1 | 98.69 |
| 07/10/2026 19:32 | 1 | 98.69 |
| 07/10/2026 19:32 | 12 | 98.70 |
| 07/10/2026 19:32 | 22 | 98.69 |
| 07/10/2026 19:32 | 25 | 98.69 |
| 07/10/2026 19:32 | 5 | 98.69 |
| 07/10/2026 19:32 | 1 | 98.63 |
| 07/10/2026 19:32 | 1 | 98.63 |
| 07/10/2026 19:31 | 1 | 98.65 |
| 07/10/2026 19:31 | 1 | 98.64 |
| 07/10/2026 19:31 | 2 | 98.65 |
| 07/10/2026 19:30 | 1 | 98.65 |
| 07/10/2026 19:30 | 1 | 98.65 |
| 07/10/2026 19:30 | 100 | 98.67 |
| 07/10/2026 19:29 | 1 | 98.665 |
| 07/10/2026 19:29 | 1 | 98.66 |
| 07/10/2026 19:29 | 40 | 98.65 |
| 07/10/2026 19:29 | 8 | 98.65 |
| 07/10/2026 19:29 | 8 | 98.65 |
| 07/10/2026 19:29 | 8 | 98.65 |
| 07/10/2026 19:29 | 8 | 98.65 |
| 07/10/2026 19:29 | 40 | 98.65 |
| 07/10/2026 19:29 | 11 | 98.65 |
| 07/10/2026 19:29 | 89 | 98.65 |
| 07/10/2026 19:29 | 30 | 98.64 |
| 07/10/2026 19:29 | 10 | 98.64 |
| 07/10/2026 19:29 | 90 | 98.64 |
| 07/10/2026 19:29 | 10 | 98.64 |
| 07/10/2026 19:29 | 1 | 98.60 |
| 07/10/2026 19:29 | 1 | 98.60 |
| 07/10/2026 19:28 | 16 | 98.57 |
| 07/10/2026 19:28 | 40 | 98.57 |
| 07/10/2026 19:28 | 1 | 98.60 |
| 07/10/2026 19:28 | 20 | 98.605 |
| 07/10/2026 19:28 | 1 | 98.60 |
| 07/10/2026 19:28 | 16 | 98.57 |
| 07/10/2026 19:27 | 1 | 98.60 |
| 07/10/2026 19:27 | 1 | 98.60 |
| 07/10/2026 19:27 | 1 | 98.60 |
| 07/10/2026 19:27 | 16 | 98.57 |
| 07/10/2026 19:26 | 1 | 98.60 |
| 07/10/2026 19:26 | 5 | 98.59 |
| 07/10/2026 19:25 | 7 | 98.57 |
| 07/10/2026 19:25 | 92 | 98.605 |
| 07/10/2026 19:25 | 12 | 98.52 |
| 07/10/2026 19:25 | 5 | 98.52 |
| 07/10/2026 19:25 | 7 | 98.53 |
| 07/10/2026 19:25 | 1 | 98.55 |
| 07/10/2026 19:24 | 13 | 98.62 |
| 07/10/2026 19:23 | 100 | 98.63 |
| 07/10/2026 19:22 | 6 | 98.62 |
| 07/10/2026 19:20 | 100 | 98.54 |
| 07/10/2026 19:20 | 10 | 98.55 |
| 07/10/2026 19:20 | 2 | 98.57 |
| 07/10/2026 19:20 | 1 | 98.61 |
| 07/10/2026 19:20 | 1 | 98.58 |
| 07/10/2026 19:20 | 1 | 98.60 |
| 07/10/2026 19:20 | 2 | 98.61 |
| 07/10/2026 19:20 | 3 | 98.63 |
| 07/10/2026 19:20 | 2 | 98.63 |
| 07/10/2026 19:19 | 9 | 98.66 |
| 07/10/2026 19:19 | 15 | 98.67 |
| 07/10/2026 19:19 | 3 | 98.67 |
| 07/10/2026 19:19 | 1 | 98.67 |
| 07/10/2026 19:19 | 1 | 98.67 |
| 07/10/2026 19:19 | 1 | 98.67 |
| 07/10/2026 19:19 | 5 | 98.67 |
| 07/10/2026 19:19 | 2 | 98.67 |
| 07/10/2026 19:19 | 5 | 98.67 |
| 07/10/2026 19:19 | 8 | 98.68 |
| 07/10/2026 19:19 | 1 | 98.69 |
| 07/10/2026 19:18 | 1 | 98.74 |
| 07/10/2026 19:17 | 1 | 98.73 |
| 07/10/2026 19:17 | 1 | 98.74 |
| 07/10/2026 19:16 | 35 | 98.69 |
| 07/10/2026 19:16 | 200 | 98.691 |
| 07/10/2026 19:16 | 100 | 98.70 |
| 07/10/2026 19:16 | 100 | 98.71 |
| 07/10/2026 19:16 | 1 | 98.74 |
| 07/10/2026 19:16 | 43 | 98.71 |
| 07/10/2026 19:16 | 1 | 98.77 |
| 07/10/2026 19:15 | 100 | 98.70 |
| 07/10/2026 19:15 | 8 | 98.70 |
| 07/10/2026 19:15 | 1 | 98.70 |
| 07/10/2026 19:15 | 100 | 98.71 |
| 07/10/2026 19:15 | 8 | 98.71 |
| 07/10/2026 19:15 | 2 | 98.71 |
| 07/10/2026 19:15 | 100 | 98.72 |
| 07/10/2026 19:15 | 100 | 98.72 |
| 07/10/2026 19:15 | 100 | 98.72 |
| 07/10/2026 19:15 | 1 | 98.72 |
| 07/10/2026 19:15 | 100 | 98.72 |
| 07/10/2026 19:15 | 1 | 98.78 |
| 07/10/2026 19:15 | 27 | 98.73 |
| 07/10/2026 19:15 | 1 | 98.78 |
| 07/10/2026 19:15 | 1 | 98.79 |
| 07/10/2026 19:14 | 94 | 98.82 |
| 07/10/2026 19:14 | 8 | 98.83 |
| 07/10/2026 19:14 | 1 | 98.79 |
| 07/10/2026 19:14 | 11 | 98.80 |
| 07/10/2026 19:13 | 40 | 98.78 |
| 07/10/2026 19:13 | 100 | 98.78 |
| 07/10/2026 19:13 | 1 | 98.78 |
| 07/10/2026 19:13 | 2 | 98.78 |
| 07/10/2026 19:13 | 197 | 98.78 |
| 07/10/2026 19:13 | 3 | 98.78 |
| 07/10/2026 19:13 | 80 | 98.77 |
| 07/10/2026 19:12 | 4 | 98.77 |
| 07/10/2026 19:12 | 33 | 98.77 |
| 07/10/2026 19:12 | 67 | 98.73 |
| 07/10/2026 19:12 | 5 | 98.73 |
| 07/10/2026 19:12 | 5 | 98.73 |
| 07/10/2026 19:11 | 50 | 98.72 |
| 07/10/2026 19:11 | 47 | 98.72 |
| 07/10/2026 19:11 | 3 | 98.72 |
| 07/10/2026 19:11 | 50 | 98.71 |
| 07/10/2026 19:11 | 98 | 98.71 |
| 07/10/2026 19:11 | 2 | 98.71 |
| 07/10/2026 19:10 | 100 | 98.70 |
| 07/10/2026 19:09 | 1 | 98.69 |
| 07/10/2026 19:08 | 1 | 98.70 |
| 07/10/2026 19:08 | 100 | 98.66 |
| 07/10/2026 19:08 | 1 | 98.66 |
| 07/10/2026 19:08 | 5 | 98.66 |
| 07/10/2026 19:08 | 1 | 98.71 |
| 07/10/2026 19:07 | 1 | 98.70 |
| 07/10/2026 19:06 | 3 | 98.67 |
| 07/10/2026 19:06 | 2 | 98.67 |
| 07/10/2026 19:06 | 2 | 98.68 |
| 07/10/2026 19:06 | 14 | 98.69 |
| 07/10/2026 19:06 | 2 | 98.70 |
| 07/10/2026 19:06 | 32 | 98.70 |
| 07/10/2026 19:06 | 68 | 98.70 |
| 07/10/2026 19:06 | 100 | 98.70 |
| 07/10/2026 19:05 | 1 | 98.77 |
| 07/10/2026 19:05 | 6 | 98.71 |
| 07/10/2026 19:05 | 49 | 98.74 |
| 07/10/2026 19:05 | 100 | 98.74 |
| 07/10/2026 19:05 | 1 | 98.74 |
| 07/10/2026 19:05 | 100 | 98.74 |
| 07/10/2026 19:05 | 1 | 98.75 |
| 07/10/2026 19:04 | 1 | 98.73 |
| 07/10/2026 19:04 | 1 | 98.73 |
| 07/10/2026 19:04 | 1 | 98.73 |
| 07/10/2026 19:04 | 100 | 98.70 |
| 07/10/2026 19:04 | 100 | 98.70 |
| 07/10/2026 19:04 | 10 | 98.70 |
| 07/10/2026 19:04 | 1 | 98.70 |
| 07/10/2026 19:04 | 56 | 98.70 |
| 07/10/2026 19:04 | 44 | 98.70 |
| 07/10/2026 19:03 | 3 | 98.76 |
| 07/10/2026 19:03 | 2 | 98.77 |
| 07/10/2026 19:03 | 36 | 98.73 |
| 07/10/2026 19:03 | 50 | 98.73 |
| 07/10/2026 19:03 | 100 | 98.73 |
| 07/10/2026 19:03 | 4 | 98.72 |
| 07/10/2026 19:02 | 1 | 98.67 |
| 07/10/2026 19:02 | 1 | 98.68 |
| 07/10/2026 19:02 | 1 | 98.67 |
| 07/10/2026 19:01 | 1 | 98.66 |
| 07/10/2026 19:01 | 53 | 98.70 |
| 07/10/2026 19:01 | 40 | 98.675 |
| 07/10/2026 19:01 | 1 | 98.66 |
| 07/10/2026 19:00 | 2 | 98.61 |
| 07/10/2026 19:00 | 1 | 98.59 |
| 07/10/2026 19:00 | 13 | 98.58 |
| 07/10/2026 19:00 | 43 | 98.58 |
| 07/10/2026 19:00 | 5 | 98.59 |
| 07/10/2026 19:00 | 14 | 98.60 |
| 07/10/2026 18:59 | 100 | 98.63 |
| 07/10/2026 18:59 | 50 | 98.63 |
| 07/10/2026 18:59 | 100 | 98.63 |
| 07/10/2026 18:59 | 1 | 98.63 |
| 07/10/2026 18:59 | 99 | 98.63 |
| 07/10/2026 18:58 | 2 | 98.60 |
| 07/10/2026 18:58 | 1 | 98.58 |
| 07/10/2026 18:57 | 82 | 98.62 |
| 07/10/2026 18:55 | 3 | 98.62 |
| 07/10/2026 18:55 | 100 | 98.57 |
| 07/10/2026 18:54 | 100 | 98.61 |
| 07/10/2026 18:54 | 100 | 98.53 |
| 07/10/2026 18:54 | 21 | 98.51 |
| 07/10/2026 18:54 | 29 | 98.51 |
| 07/10/2026 18:54 | 4 | 98.51 |
| 07/10/2026 18:54 | 100 | 98.51 |
| 07/10/2026 18:53 | 17 | 98.48 |
| 07/10/2026 18:53 | 1 | 98.43 |
| 07/10/2026 18:53 | 28 | 98.45 |
| 07/10/2026 18:53 | 5 | 98.44 |
| 07/10/2026 18:52 | 17 | 98.43 |
| 07/10/2026 18:52 | 17 | 98.43 |
| 07/10/2026 18:52 | 17 | 98.43 |
| 07/10/2026 18:52 | 17 | 98.43 |
| 07/10/2026 18:52 | 23 | 98.43 |
| 07/10/2026 18:52 | 27 | 98.43 |
| 07/10/2026 18:51 | 100 | 98.38 |
| 07/10/2026 18:51 | 28 | 98.415 |
| 07/10/2026 18:51 | 2 | 98.415 |
| 07/10/2026 18:50 | 4 | 98.415 |
| 07/10/2026 18:50 | 33 | 98.42 |
| 07/10/2026 18:50 | 45 | 98.43 |
| 07/10/2026 18:50 | 1 | 98.42 |
| 07/10/2026 18:50 | 1 | 98.42 |
| 07/10/2026 18:50 | 20 | 98.42 |
| 07/10/2026 18:49 | 7 | 98.40 |
| 07/10/2026 18:49 | 8 | 98.40 |
| 07/10/2026 18:49 | 58 | 98.40 |
| 07/10/2026 18:49 | 42 | 98.40 |
| 07/10/2026 18:49 | 7 | 98.39 |
| 07/10/2026 18:49 | 2 | 98.39 |
| 07/10/2026 18:48 | 87 | 98.38 |
| 07/10/2026 18:48 | 13 | 98.31 |
| 07/10/2026 18:48 | 2 | 98.32 |
| 07/10/2026 18:48 | 2 | 98.33 |
| 07/10/2026 18:48 | 14 | 98.33 |
| 07/10/2026 18:46 | 72 | 98.36 |
| 07/10/2026 18:45 | 1 | 98.33 |
| 07/10/2026 18:45 | 2 | 98.35 |
| 07/10/2026 18:45 | 1 | 98.34 |
| 07/10/2026 18:45 | 100 | 98.34 |
| 07/10/2026 18:45 | 6 | 98.34 |
| 07/10/2026 18:45 | 14 | 98.34 |
| 07/10/2026 18:44 | 80 | 98.33 |
| 07/10/2026 18:44 | 20 | 98.33 |
| 07/10/2026 18:43 | 6 | 98.32 |
| 07/10/2026 18:43 | 94 | 98.32 |
| 07/10/2026 18:43 | 4 | 98.26 |
| 07/10/2026 18:43 | 1 | 98.26 |
| 07/10/2026 18:43 | 2 | 98.26 |
| 07/10/2026 18:43 | 10 | 98.24 |
| 07/10/2026 18:43 | 10 | 98.24 |
| 07/10/2026 18:43 | 10 | 98.24 |
| 07/10/2026 18:43 | 10 | 98.24 |
| 07/10/2026 18:43 | 100 | 98.24 |
| 07/10/2026 18:43 | 66 | 98.23 |
| 07/10/2026 18:43 | 34 | 98.23 |
| 07/10/2026 18:43 | 100 | 98.23 |
| 07/10/2026 18:41 | 1 | 98.17 |
| 07/10/2026 18:41 | 5 | 98.17 |
| 07/10/2026 18:41 | 1 | 98.18 |
| 07/10/2026 18:41 | 1 | 98.18 |
| 07/10/2026 18:40 | 5 | 98.19 |
| 07/10/2026 18:40 | 4 | 98.19 |
| 07/10/2026 18:40 | 1 | 98.19 |
| 07/10/2026 18:39 | 92 | 98.24 |
| 07/10/2026 18:39 | 2 | 98.19 |
| 07/10/2026 18:39 | 1 | 98.20 |
| 07/10/2026 18:39 | 1 | 98.20 |
| 07/10/2026 18:39 | 1 | 98.22 |
| 07/10/2026 18:39 | 1 | 98.22 |
| 07/10/2026 18:38 | 3 | 98.22 |
| 07/10/2026 18:36 | 90 | 98.20 |
| 07/10/2026 18:36 | 8 | 98.20 |
| 07/10/2026 18:36 | 1 | 98.20 |
| 07/10/2026 18:36 | 1 | 98.20 |
| 07/10/2026 18:36 | 25 | 98.23 |
| 07/10/2026 18:36 | 4 | 98.23 |
| 07/10/2026 18:36 | 1 | 98.23 |
| 07/10/2026 18:36 | 28 | 98.23 |
| 07/10/2026 18:36 | 4 | 98.23 |
| 07/10/2026 18:36 | 100 | 98.25 |
| 07/10/2026 18:36 | 100 | 98.25 |
| 07/10/2026 18:36 | 100 | 98.25 |
| 07/10/2026 18:36 | 100 | 98.25 |
| 07/10/2026 18:36 | 100 | 98.25 |
| 07/10/2026 18:36 | 1 | 98.25 |
| 07/10/2026 18:36 | 24 | 98.25 |
| 07/10/2026 18:36 | 1 | 98.25 |
| 07/10/2026 18:36 | 1 | 98.25 |
| 07/10/2026 18:36 | 24 | 98.25 |
| 07/10/2026 18:36 | 2 | 98.25 |
| 07/10/2026 18:35 | 75 | 98.28 |
| 07/10/2026 18:35 | 4 | 98.28 |
| 07/10/2026 18:35 | 9 | 98.28 |
| 07/10/2026 18:35 | 2 | 98.29 |
| 07/10/2026 18:35 | 10 | 98.29 |
| 07/10/2026 18:35 | 2 | 98.34 |
| 07/10/2026 18:35 | 77 | 98.40 |
| 07/10/2026 18:35 | 1 | 98.32 |
| 07/10/2026 18:34 | 1 | 98.34 |
| 07/10/2026 18:34 | 1 | 98.34 |
| 07/10/2026 18:34 | 1 | 98.35 |
| 07/10/2026 18:33 | 6 | 98.32 |
| 07/10/2026 18:33 | 1 | 98.33 |
| 07/10/2026 18:33 | 1 | 98.33 |
| 07/10/2026 18:33 | 1 | 98.33 |
| 07/10/2026 18:33 | 2 | 98.33 |
| 07/10/2026 18:30 | 100 | 98.41 |
| 07/10/2026 18:28 | 100 | 98.41 |
| 07/10/2026 18:28 | 20 | 98.33 |
| 07/10/2026 18:28 | 8 | 98.29 |
| 07/10/2026 18:28 | 28 | 98.29 |
| 07/10/2026 18:28 | 100 | 98.31 |
| 07/10/2026 18:28 | 100 | 98.31 |
| 07/10/2026 18:28 | 4 | 98.31 |
| 07/10/2026 18:28 | 2 | 98.33 |
| 07/10/2026 18:27 | 1 | 98.37 |
| 07/10/2026 18:27 | 1 | 98.37 |
| 07/10/2026 18:27 | 2 | 98.34 |
| 07/10/2026 18:26 | 1 | 98.37 |
| 07/10/2026 18:26 | 1 | 98.36 |
| 07/10/2026 18:26 | 1 | 98.38 |
| 07/10/2026 18:26 | 1 | 98.39 |
| 07/10/2026 18:26 | 4 | 98.44 |
| 07/10/2026 18:26 | 13 | 98.44 |
| 07/10/2026 18:26 | 1 | 98.44 |
| 07/10/2026 18:26 | 1 | 98.44 |
| 07/10/2026 18:26 | 1 | 98.44 |
| 07/10/2026 18:26 | 1 | 98.44 |
| 07/10/2026 18:26 | 1 | 98.44 |
| 07/10/2026 18:26 | 20 | 98.43 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:26 | 1 | 98.40 |
| 07/10/2026 18:25 | 67 | 98.42 |
| 07/10/2026 18:25 | 100 | 98.42 |
| 07/10/2026 18:25 | 120 | 98.42 |
| 07/10/2026 18:24 | 1 | 98.35 |
| 07/10/2026 18:24 | 20 | 98.35 |
| 07/10/2026 18:24 | 79 | 98.42 |
| 07/10/2026 18:23 | 2 | 98.36 |
| 07/10/2026 18:23 | 3 | 98.31 |
| 07/10/2026 18:23 | 1 | 98.31 |
| 07/10/2026 18:23 | 100 | 98.31 |
| 07/10/2026 18:23 | 2 | 98.31 |
| 07/10/2026 18:23 | 13 | 98.31 |
| 07/10/2026 18:23 | 9 | 98.32 |
| 07/10/2026 18:23 | 1 | 98.32 |
| 07/10/2026 18:23 | 100 | 98.33 |
| 07/10/2026 18:23 | 4 | 98.33 |
| 07/10/2026 18:23 | 10 | 98.33 |
| 07/10/2026 18:23 | 100 | 98.33 |
| 07/10/2026 18:22 | 1 | 98.40 |
| 07/10/2026 18:21 | 1 | 98.39 |
| 07/10/2026 18:21 | 1 | 98.39 |
| 07/10/2026 18:21 | 100 | 98.42 |
| 07/10/2026 18:21 | 1 | 98.34 |
| 07/10/2026 18:21 | 1 | 98.35 |
| 07/10/2026 18:21 | 8 | 98.35 |
| 07/10/2026 18:20 | 1 | 98.37 |
| 07/10/2026 18:20 | 1 | 98.37 |
| 07/10/2026 18:20 | 1 | 98.37 |
| 07/10/2026 18:20 | 1 | 98.37 |
| 07/10/2026 18:20 | 2 | 98.37 |
| 07/10/2026 18:20 | 1 | 98.37 |
| 07/10/2026 18:20 | 4 | 98.39 |
| 07/10/2026 18:20 | 100 | 98.50 |
| 07/10/2026 18:18 | 2 | 98.49 |
| 07/10/2026 18:18 | 2 | 98.49 |
| 07/10/2026 18:18 | 11 | 98.40 |
| 07/10/2026 18:18 | 2 | 98.47 |
| 07/10/2026 18:17 | 100 | 98.47 |
| 07/10/2026 18:16 | 1 | 98.40 |
| 07/10/2026 18:16 | 1 | 98.45 |
| 07/10/2026 18:15 | 8 | 98.42 |
| 07/10/2026 18:15 | 2 | 98.42 |
| 07/10/2026 18:15 | 2 | 98.42 |
| 07/10/2026 18:15 | 20 | 98.43 |
| 07/10/2026 18:15 | 1 | 98.44 |
| 07/10/2026 18:15 | 1 | 98.46 |
| 07/10/2026 18:15 | 100 | 98.47 |
| 07/10/2026 18:15 | 28 | 98.47 |
| 07/10/2026 18:15 | 100 | 98.47 |
| 07/10/2026 18:15 | 4 | 98.47 |
| 07/10/2026 18:15 | 100 | 98.47 |
| 07/10/2026 18:15 | 1 | 98.47 |
| 07/10/2026 18:15 | 6 | 98.47 |
| 07/10/2026 18:15 | 100 | 98.48 |
| 07/10/2026 18:15 | 39 | 98.48 |
| 07/10/2026 18:15 | 100 | 98.48 |
| 07/10/2026 18:15 | 5 | 98.48 |
| 07/10/2026 18:15 | 4 | 98.48 |
| 07/10/2026 18:15 | 1 | 98.48 |
| 07/10/2026 18:15 | 100 | 98.49 |
| 07/10/2026 18:15 | 4 | 98.49 |
| 07/10/2026 18:15 | 1 | 98.49 |
| 07/10/2026 18:15 | 1 | 98.49 |
| 07/10/2026 18:15 | 100 | 98.50 |
| 07/10/2026 18:15 | 100 | 98.50 |
| 07/10/2026 18:15 | 1 | 98.51 |
| 07/10/2026 18:15 | 1 | 98.53 |
| 07/10/2026 18:14 | 1 | 98.52 |
| 07/10/2026 18:14 | 1 | 98.53 |
| 07/10/2026 18:14 | 2 | 98.54 |
| 07/10/2026 18:14 | 1 | 98.55 |
| 07/10/2026 18:14 | 1 | 98.55 |
| 07/10/2026 18:14 | 1 | 98.55 |
| 07/10/2026 18:14 | 1 | 98.55 |
| 07/10/2026 18:13 | 66 | 98.63 |
| 07/10/2026 18:12 | 1 | 98.56 |
| 07/10/2026 18:12 | 40 | 98.56 |
| 07/10/2026 18:11 | 65 | 98.62 |
| 07/10/2026 18:09 | 100 | 98.52 |
| 07/10/2026 18:09 | 90 | 98.55 |
| 07/10/2026 18:09 | 10 | 98.55 |
| 07/10/2026 18:09 | 90 | 98.55 |
| 07/10/2026 18:09 | 10 | 98.55 |
| 07/10/2026 18:09 | 100 | 98.56 |
| 07/10/2026 18:08 | 1 | 98.60 |
| 07/10/2026 18:08 | 2 | 98.60 |
| 07/10/2026 18:08 | 17 | 98.625 |
| 07/10/2026 18:08 | 1 | 98.60 |
| 07/10/2026 18:07 | 2 | 98.60 |
| 07/10/2026 18:06 | 1 | 98.56 |
| 07/10/2026 18:06 | 99 | 98.66 |
| 07/10/2026 18:06 | 1 | 98.57 |
| 07/10/2026 18:06 | 1 | 98.57 |
| 07/10/2026 18:06 | 20 | 98.56 |
| 07/10/2026 18:06 | 2 | 98.56 |
| 07/10/2026 18:06 | 1 | 98.58 |
| 07/10/2026 18:06 | 1 | 98.59 |
| 07/10/2026 18:06 | 2 | 98.59 |
| 07/10/2026 18:06 | 1 | 98.60 |
| 07/10/2026 18:06 | 1 | 98.61 |
| 07/10/2026 18:06 | 1 | 98.61 |
| 07/10/2026 18:06 | 1 | 98.61 |
| 07/10/2026 18:04 | 99 | 98.69 |
| 07/10/2026 18:04 | 1 | 98.69 |
| 07/10/2026 18:02 | 97 | 98.69 |
| 07/10/2026 18:02 | 1 | 98.69 |
| 07/10/2026 18:00 | 40 | 98.605 |
| 07/10/2026 18:00 | 100 | 98.61 |
| 07/10/2026 18:00 | 99 | 98.67 |
| 07/10/2026 18:00 | 16 | 98.52 |
| 07/10/2026 18:00 | 1 | 98.53 |
| 07/10/2026 18:00 | 1 | 98.53 |
| 07/10/2026 18:00 | 1 | 98.54 |
| 07/10/2026 18:00 | 2 | 98.54 |
| 07/10/2026 18:00 | 1 | 98.55 |
| 07/10/2026 18:00 | 10 | 98.55 |
| 07/10/2026 18:00 | 10 | 98.55 |
| 07/10/2026 18:00 | 2 | 98.56 |
| 07/10/2026 18:00 | 1 | 98.56 |
| 07/10/2026 17:59 | 1 | 98.56 |
| 07/10/2026 17:59 | 10 | 98.56 |
| 07/10/2026 17:59 | 7 | 98.56 |
| 07/10/2026 17:59 | 3 | 98.56 |
| 07/10/2026 17:59 | 2 | 98.57 |
| 07/10/2026 17:59 | 5 | 98.58 |
| 07/10/2026 17:59 | 20 | 98.58 |
| 07/10/2026 17:58 | 1 | 98.64 |
| 07/10/2026 17:57 | 99 | 98.63 |
| 07/10/2026 17:56 | 75 | 98.67 |
| 07/10/2026 17:55 | 1 | 98.54 |
| 07/10/2026 17:55 | 8 | 98.56 |
| 07/10/2026 17:55 | 11 | 98.56 |
| 07/10/2026 17:55 | 1 | 98.56 |
| 07/10/2026 17:55 | 5 | 98.57 |
| 07/10/2026 17:55 | 75 | 98.57 |
| 07/10/2026 17:55 | 10 | 98.57 |
| 07/10/2026 17:55 | 10 | 98.57 |
| 07/10/2026 17:55 | 5 | 98.58 |
| 07/10/2026 17:55 | 9 | 98.58 |
| 07/10/2026 17:55 | 1 | 98.58 |
| 07/10/2026 17:55 | 6 | 98.59 |
| 07/10/2026 17:55 | 80 | 98.59 |
| 07/10/2026 17:55 | 20 | 98.59 |
| 07/10/2026 17:54 | 98 | 98.62 |
| 07/10/2026 17:54 | 2 | 98.67 |
| 07/10/2026 17:53 | 40 | 98.61 |
| 07/10/2026 17:53 | 60 | 98.61 |
| 07/10/2026 17:53 | 100 | 98.61 |
| 07/10/2026 17:53 | 6 | 98.63 |
| 07/10/2026 17:53 | 94 | 98.63 |
| 07/10/2026 17:53 | 2 | 98.63 |
| 07/10/2026 17:53 | 87 | 98.72 |
| 07/10/2026 17:52 | 2 | 98.70 |
| 07/10/2026 17:51 | 1 | 98.70 |
| 07/10/2026 17:51 | 94 | 98.77 |
| 07/10/2026 17:51 | 2 | 98.73 |
| 07/10/2026 17:49 | 1 | 98.76 |
| 07/10/2026 17:49 | 70 | 98.76 |
| 07/10/2026 17:49 | 13 | 98.76 |
| 07/10/2026 17:49 | 17 | 98.76 |
| 07/10/2026 17:49 | 3 | 98.76 |
| 07/10/2026 17:49 | 100 | 98.76 |
| 07/10/2026 17:49 | 71 | 98.74 |
| 07/10/2026 17:49 | 29 | 98.74 |
| 07/10/2026 17:49 | 100 | 98.73 |
| 07/10/2026 17:49 | 75 | 98.69 |
| 07/10/2026 17:49 | 25 | 98.69 |
| 07/10/2026 17:47 | 1 | 98.66 |
| 07/10/2026 17:47 | 17 | 98.66 |
| 07/10/2026 17:47 | 83 | 98.66 |
| 07/10/2026 17:47 | 9 | 98.66 |
| 07/10/2026 17:47 | 100 | 98.66 |
| 07/10/2026 17:47 | 18 | 98.67 |
| 07/10/2026 17:47 | 2 | 98.67 |
| 07/10/2026 17:46 | 94 | 98.735 |
| 07/10/2026 17:46 | 1 | 98.71 |
| 07/10/2026 17:46 | 8 | 98.71 |
| 07/10/2026 17:45 | 1 | 98.72 |
| 07/10/2026 17:45 | 1 | 98.72 |
| 07/10/2026 17:45 | 1 | 98.72 |
| 07/10/2026 17:45 | 1 | 98.72 |
| 07/10/2026 17:45 | 9 | 98.73 |
| 07/10/2026 17:44 | 17 | 98.80 |
| 07/10/2026 17:44 | 62 | 98.80 |
| 07/10/2026 17:44 | 30 | 98.80 |
| 07/10/2026 17:44 | 8 | 98.80 |
| 07/10/2026 17:43 | 100 | 98.79 |
| 07/10/2026 17:43 | 18 | 98.79 |
| 07/10/2026 17:43 | 100 | 98.79 |
| 07/10/2026 17:43 | 10 | 98.78 |
| 07/10/2026 17:43 | 100 | 98.78 |
| 07/10/2026 17:42 | 100 | 98.78 |
| 07/10/2026 17:41 | 39 | 98.75 |
| 07/10/2026 17:41 | 39 | 98.73 |
| 07/10/2026 17:41 | 22 | 98.73 |
| 07/10/2026 17:41 | 1 | 98.72 |
| 07/10/2026 17:41 | 13 | 98.72 |
| 07/10/2026 17:41 | 1 | 98.71 |
| 07/10/2026 17:41 | 13 | 98.71 |
| 07/10/2026 17:41 | 1 | 98.71 |
| 07/10/2026 17:41 | 1 | 98.71 |
| 07/10/2026 17:41 | 10 | 98.67 |
| 07/10/2026 17:41 | 7 | 98.66 |
| 07/10/2026 17:40 | 90 | 98.63 |
| 07/10/2026 17:39 | 40 | 98.62 |
| 07/10/2026 17:39 | 10 | 98.62 |
| 07/10/2026 17:39 | 40 | 98.61 |
| 07/10/2026 17:39 | 3 | 98.61 |
| 07/10/2026 17:39 | 10 | 98.61 |
| 07/10/2026 17:39 | 100 | 98.61 |
| 07/10/2026 17:39 | 100 | 98.61 |
| 07/10/2026 17:38 | 1 | 98.575 |
| 07/10/2026 17:37 | 12 | 98.58 |
| 07/10/2026 17:37 | 12 | 98.58 |
| 07/10/2026 17:37 | 12 | 98.58 |
| 07/10/2026 17:37 | 1 | 98.56 |
| 07/10/2026 17:37 | 1 | 98.56 |
| 07/10/2026 17:37 | 2 | 98.56 |
| 07/10/2026 17:37 | 45 | 98.56 |
| 07/10/2026 17:37 | 55 | 98.56 |
| 07/10/2026 17:37 | 20 | 98.56 |
| 07/10/2026 17:37 | 4 | 98.57 |
| 07/10/2026 17:37 | 5 | 98.57 |
| 07/10/2026 17:37 | 1 | 98.60 |
| 07/10/2026 17:37 | 1 | 98.60 |
| 07/10/2026 17:37 | 1 | 98.60 |
| 07/10/2026 17:37 | 2 | 98.63 |
| 07/10/2026 17:36 | 1 | 98.66 |
| 07/10/2026 17:36 | 1 | 98.67 |
| 07/10/2026 17:36 | 1 | 98.67 |
| 07/10/2026 17:35 | 95 | 98.74 |
| 07/10/2026 17:34 | 3 | 98.63 |
| 07/10/2026 17:34 | 1 | 98.66 |
| 07/10/2026 17:34 | 1 | 98.67 |
| 07/10/2026 17:34 | 2 | 98.67 |
| 07/10/2026 17:32 | 2 | 98.73 |
| 07/10/2026 17:32 | 13 | 98.69 |
| 07/10/2026 17:32 | 5 | 98.70 |
| 07/10/2026 17:31 | 2 | 98.76 |
| 07/10/2026 17:30 | 100 | 98.74 |
| 07/10/2026 17:30 | 1 | 98.74 |
| 07/10/2026 17:30 | 1 | 98.74 |
| 07/10/2026 17:30 | 97 | 98.74 |
| 07/10/2026 17:30 | 100 | 98.75 |
| 07/10/2026 17:30 | 100 | 98.75 |
| 07/10/2026 17:30 | 1 | 98.78 |
| 07/10/2026 17:30 | 1 | 98.80 |
| 07/10/2026 17:29 | 2 | 98.79 |
| 07/10/2026 17:29 | 2 | 98.74 |
| 07/10/2026 17:29 | 1 | 98.74 |
| 07/10/2026 17:28 | 1 | 98.78 |
| 07/10/2026 17:28 | 2 | 98.81 |
| 07/10/2026 17:28 | 1 | 98.79 |
| 07/10/2026 17:28 | 1 | 98.79 |
| 07/10/2026 17:28 | 12 | 98.79 |
| 07/10/2026 17:28 | 1 | 98.80 |
| 07/10/2026 17:28 | 1 | 98.80 |
| 07/10/2026 17:28 | 6 | 98.80 |
| 07/10/2026 17:28 | 1 | 98.80 |
| 07/10/2026 17:28 | 1 | 98.80 |
| 07/10/2026 17:28 | 100 | 98.81 |
| 07/10/2026 17:28 | 5 | 98.81 |
| 07/10/2026 17:28 | 1 | 98.81 |
| 07/10/2026 17:28 | 6 | 98.82 |
| 07/10/2026 17:28 | 2 | 98.82 |
| 07/10/2026 17:28 | 2 | 98.82 |
| 07/10/2026 17:28 | 10 | 98.84 |
| 07/10/2026 17:28 | 1 | 98.84 |
| 07/10/2026 17:27 | 1 | 98.84 |
| 07/10/2026 17:27 | 100 | 98.85 |
| 07/10/2026 17:27 | 1 | 98.90 |
| 07/10/2026 17:25 | 2 | 98.90 |
| 07/10/2026 17:24 | 2 | 98.83 |
| 07/10/2026 17:24 | 1 | 98.84 |
| 07/10/2026 17:24 | 1 | 98.85 |
| 07/10/2026 17:24 | 100 | 98.85 |
| 07/10/2026 17:24 | 8 | 98.925 |
| 07/10/2026 17:24 | 2 | 98.92 |
| 07/10/2026 17:22 | 25 | 98.92 |
| 07/10/2026 17:22 | 3 | 98.90 |
| 07/10/2026 17:22 | 100 | 98.85 |
| 07/10/2026 17:22 | 1 | 98.86 |
| 07/10/2026 17:22 | 1 | 98.86 |
| 07/10/2026 17:22 | 1 | 98.87 |
| 07/10/2026 17:22 | 100 | 98.87 |
| 07/10/2026 17:22 | 9 | 98.87 |
| 07/10/2026 17:22 | 1 | 98.87 |
| 07/10/2026 17:22 | 10 | 98.88 |
| 07/10/2026 17:22 | 5 | 98.88 |
| 07/10/2026 17:22 | 5 | 98.88 |
| 07/10/2026 17:22 | 2 | 98.89 |
| 07/10/2026 17:22 | 6 | 98.89 |
| 07/10/2026 17:22 | 100 | 98.90 |
| 07/10/2026 17:22 | 20 | 98.90 |
| 07/10/2026 17:22 | 4 | 98.90 |
| 07/10/2026 17:22 | 100 | 98.90 |
| 07/10/2026 17:22 | 44 | 98.91 |
| 07/10/2026 17:22 | 23 | 98.91 |
| 07/10/2026 17:22 | 77 | 98.91 |
| 07/10/2026 17:22 | 23 | 98.91 |
| 07/10/2026 17:22 | 22 | 98.91 |
| 07/10/2026 17:22 | 100 | 98.91 |
| 07/10/2026 17:22 | 11 | 98.91 |
| 07/10/2026 17:22 | 1 | 98.91 |
| 07/10/2026 17:22 | 9 | 98.91 |
| 07/10/2026 17:22 | 1 | 98.91 |
| 07/10/2026 17:22 | 100 | 98.91 |
| 07/10/2026 17:22 | 1 | 98.92 |
| 07/10/2026 17:22 | 2 | 98.92 |
| 07/10/2026 17:22 | 2 | 98.93 |
| 07/10/2026 17:22 | 1 | 98.93 |
| 07/10/2026 17:22 | 5 | 98.93 |
| 07/10/2026 17:22 | 10 | 98.93 |
| 07/10/2026 17:22 | 10 | 98.94 |
| 07/10/2026 17:22 | 9 | 98.94 |
| 07/10/2026 17:22 | 1 | 98.94 |
| 07/10/2026 17:22 | 1 | 98.94 |
| 07/10/2026 17:22 | 19 | 98.95 |
| 07/10/2026 17:22 | 1 | 98.95 |
| 07/10/2026 17:22 | 5 | 98.96 |
| 07/10/2026 17:21 | 1 | 99.00 |
| 07/10/2026 17:21 | 20 | 98.96 |
| 07/10/2026 17:21 | 3 | 98.96 |
| 07/10/2026 17:21 | 7 | 98.96 |
| 07/10/2026 17:21 | 3 | 98.97 |
| 07/10/2026 17:21 | 8 | 98.97 |
| 07/10/2026 17:21 | 2 | 98.97 |
| 07/10/2026 17:21 | 11 | 98.98 |
| 07/10/2026 17:21 | 5 | 98.98 |
| 07/10/2026 17:21 | 1 | 98.99 |
| 07/10/2026 17:21 | 10 | 99.00 |
| 07/10/2026 17:20 | 72 | 99.10 |
| 07/10/2026 17:19 | 100 | 99.09 |
| 07/10/2026 17:19 | 45 | 99.09 |
| 07/10/2026 17:19 | 55 | 99.09 |
| 07/10/2026 17:19 | 17 | 99.08 |
| 07/10/2026 17:19 | 17 | 99.07 |
| 07/10/2026 17:19 | 89 | 99.06 |
| 07/10/2026 17:18 | 3 | 99.05 |
| 07/10/2026 17:18 | 1 | 99.05 |
| 07/10/2026 17:18 | 2 | 99.04 |
| 07/10/2026 17:18 | 1 | 99.05 |
| 07/10/2026 17:18 | 1 | 99.05 |
| 07/10/2026 17:18 | 25 | 99.04 |
| 07/10/2026 17:18 | 1 | 99.03 |
| 07/10/2026 17:18 | 30 | 99.02 |
| 07/10/2026 17:17 | 70 | 99.02 |
| 07/10/2026 17:17 | 1 | 99.01 |
| 07/10/2026 17:17 | 13 | 99.00 |
| 07/10/2026 17:17 | 13 | 99.00 |
| 07/10/2026 17:17 | 1 | 98.99 |
| 07/10/2026 17:17 | 1 | 98.98 |
| 07/10/2026 17:17 | 13 | 98.98 |
| 07/10/2026 17:15 | 2 | 98.96 |
| 07/10/2026 17:15 | 21 | 98.96 |
| 07/10/2026 17:15 | 79 | 98.96 |
| 07/10/2026 17:15 | 4 | 98.90 |
| 07/10/2026 17:14 | 1 | 98.885 |
| 07/10/2026 17:13 | 6 | 98.82 |
| 07/10/2026 17:13 | 90 | 98.95 |
| 07/10/2026 17:13 | 1 | 98.86 |
| 07/10/2026 17:13 | 1 | 98.86 |
| 07/10/2026 17:13 | 1 | 98.86 |
| 07/10/2026 17:11 | 65 | 98.95 |
| 07/10/2026 17:11 | 1 | 98.91 |
| 07/10/2026 17:11 | 6 | 98.855 |
| 07/10/2026 17:11 | 8 | 98.82 |
| 07/10/2026 17:11 | 2 | 98.82 |
| 07/10/2026 17:11 | 2 | 98.84 |
| 07/10/2026 17:11 | 1 | 98.84 |
| 07/10/2026 17:11 | 100 | 98.865 |
| 07/10/2026 17:10 | 1 | 98.85 |
| 07/10/2026 17:10 | 1 | 98.85 |
| 07/10/2026 17:10 | 7 | 98.84 |
| 07/10/2026 17:10 | 8 | 98.84 |
| 07/10/2026 17:10 | 2 | 98.84 |
| 07/10/2026 17:10 | 2 | 98.85 |
| 07/10/2026 17:10 | 2 | 98.86 |
| 07/10/2026 17:10 | 1 | 98.87 |
| 07/10/2026 17:10 | 100 | 98.89 |
| 07/10/2026 17:10 | 8 | 98.89 |
| 07/10/2026 17:10 | 38 | 98.89 |
| 07/10/2026 17:10 | 1 | 98.89 |
| 07/10/2026 17:10 | 100 | 98.89 |
| 07/10/2026 17:10 | 8 | 98.90 |
| 07/10/2026 17:10 | 92 | 98.90 |
| 07/10/2026 17:10 | 9 | 98.90 |
| 07/10/2026 17:10 | 1 | 98.93 |
| 07/10/2026 17:10 | 5 | 98.93 |
| 07/10/2026 17:10 | 1 | 98.95 |
| 07/10/2026 17:09 | 1 | 98.95 |
| 07/10/2026 17:09 | 41 | 99.04 |
| 07/10/2026 17:09 | 10 | 98.96 |
| 07/10/2026 17:09 | 25 | 98.97 |
| 07/10/2026 17:09 | 25 | 98.97 |
| 07/10/2026 17:09 | 25 | 98.97 |
| 07/10/2026 17:09 | 1 | 99.00 |
| 07/10/2026 17:09 | 4 | 99.00 |
| 07/10/2026 17:08 | 1 | 99.005 |
| 07/10/2026 17:07 | 77 | 99.06 |
| 07/10/2026 17:05 | 4 | 99.00 |
| 07/10/2026 17:05 | 4 | 99.005 |
| 07/10/2026 17:05 | 1 | 99.005 |
| 07/10/2026 17:03 | 100 | 98.93 |
| 07/10/2026 17:03 | 6 | 98.93 |
| 07/10/2026 17:03 | 1 | 98.93 |
| 07/10/2026 17:03 | 1 | 98.93 |
| 07/10/2026 17:03 | 8 | 98.96 |
| 07/10/2026 17:03 | 100 | 98.96 |
| 07/10/2026 17:03 | 1 | 98.96 |
| 07/10/2026 17:03 | 18 | 98.98 |
| 07/10/2026 17:03 | 1 | 98.98 |
| 07/10/2026 17:03 | 1 | 98.98 |
| 07/10/2026 17:03 | 9 | 99.00 |
| 07/10/2026 17:03 | 2 | 99.01 |
| 07/10/2026 17:02 | 100 | 99.02 |
| 07/10/2026 17:02 | 10 | 99.02 |
| 07/10/2026 17:02 | 8 | 99.02 |
| 07/10/2026 17:02 | 2 | 99.02 |
| 07/10/2026 17:02 | 100 | 99.02 |
| 07/10/2026 17:02 | 1 | 99.03 |
| 07/10/2026 17:02 | 95 | 99.03 |
| 07/10/2026 17:02 | 4 | 99.03 |
| 07/10/2026 17:02 | 1 | 99.03 |
| 07/10/2026 17:02 | 100 | 99.04 |
| 07/10/2026 17:00 | 1 | 99.05 |
| 07/10/2026 17:00 | 25 | 99.13 |
| 07/10/2026 16:59 | 4 | 99.07 |
| 07/10/2026 16:59 | 7 | 99.09 |
| 07/10/2026 16:59 | 1 | 99.09 |
| 07/10/2026 16:58 | 1 | 99.09 |
| 07/10/2026 16:58 | 100 | 99.12 |
| 07/10/2026 16:58 | 100 | 99.12 |
| 07/10/2026 16:58 | 100 | 99.12 |
| 07/10/2026 16:58 | 1 | 99.12 |
| 07/10/2026 16:58 | 1 | 99.13 |
| 07/10/2026 16:58 | 100 | 99.13 |
| 07/10/2026 16:58 | 100 | 99.13 |
| 07/10/2026 16:58 | 100 | 99.14 |
| 07/10/2026 16:58 | 12 | 99.13 |
| 07/10/2026 16:58 | 6 | 99.13 |
| 07/10/2026 16:58 | 1 | 99.13 |
| 07/10/2026 16:58 | 1 | 99.15 |
| 07/10/2026 16:58 | 100 | 99.15 |
| 07/10/2026 16:58 | 86 | 99.16 |
| 07/10/2026 16:58 | 9 | 99.18 |
| 07/10/2026 16:58 | 1 | 99.19 |
| 07/10/2026 16:58 | 1 | 99.19 |
| 07/10/2026 16:58 | 1 | 99.19 |
| 07/10/2026 16:58 | 8 | 99.20 |
| 07/10/2026 16:58 | 1 | 99.21 |
| 07/10/2026 16:58 | 9 | 99.22 |
| 07/10/2026 16:58 | 16 | 99.23 |
| 07/10/2026 16:58 | 84 | 99.23 |
| 07/10/2026 16:58 | 16 | 99.24 |
| 07/10/2026 16:58 | 84 | 99.24 |
| 07/10/2026 16:58 | 100 | 99.24 |
| 07/10/2026 16:56 | 5 | 99.24 |
| 07/10/2026 16:56 | 25 | 99.29 |
| 07/10/2026 16:56 | 100 | 99.26 |
| 07/10/2026 16:56 | 100 | 99.26 |
| 07/10/2026 16:56 | 5 | 99.26 |
| 07/10/2026 16:56 | 1 | 99.28 |
| 07/10/2026 16:56 | 5 | 99.28 |
| 07/10/2026 16:56 | 100 | 99.28 |
| 07/10/2026 16:56 | 1 | 99.30 |
| 07/10/2026 16:55 | 10 | 99.29 |
| 07/10/2026 16:55 | 90 | 99.29 |
| 07/10/2026 16:55 | 100 | 99.29 |
| 07/10/2026 16:54 | 80 | 99.28 |
| 07/10/2026 16:52 | 2 | 99.18 |
| 07/10/2026 16:52 | 50 | 99.20 |
| 07/10/2026 16:52 | 22 | 99.20 |
| 07/10/2026 16:52 | 1 | 99.20 |
| 07/10/2026 16:52 | 1 | 99.22 |
| 07/10/2026 16:52 | 3 | 99.24 |
| 07/10/2026 16:52 | 2 | 99.24 |
| 07/10/2026 16:52 | 5 | 99.25 |
| 07/10/2026 16:52 | 50 | 99.25 |
| 07/10/2026 16:52 | 5 | 99.25 |
| 07/10/2026 16:52 | 8 | 99.27 |
| 07/10/2026 16:52 | 50 | 99.31 |
| 07/10/2026 16:52 | 5 | 99.31 |
| 07/10/2026 16:52 | 5 | 99.33 |
| 07/10/2026 16:52 | 7 | 99.33 |
| 07/10/2026 16:52 | 95 | 99.33 |
| 07/10/2026 16:52 | 88 | 99.33 |
| 07/10/2026 16:52 | 12 | 99.33 |
| 07/10/2026 16:52 | 88 | 99.33 |
| 07/10/2026 16:52 | 5 | 99.33 |
| 07/10/2026 16:52 | 95 | 99.33 |
| 07/10/2026 16:52 | 5 | 99.33 |
| 07/10/2026 16:52 | 100 | 99.34 |
| 07/10/2026 16:52 | 601 | 99.34 |
| 07/10/2026 16:52 | 99 | 99.34 |
| 07/10/2026 16:52 | 100 | 99.35 |
| 07/10/2026 16:52 | 100 | 99.35 |
| 07/10/2026 16:52 | 100 | 99.35 |
| 07/10/2026 16:52 | 100 | 99.36 |
| 07/10/2026 16:52 | 100 | 99.36 |
| 07/10/2026 16:52 | 100 | 99.37 |
| 07/10/2026 16:52 | 1 | 99.44 |
| 07/10/2026 16:51 | 2 | 99.37 |
| 07/10/2026 16:51 | 5 | 99.40 |
| 07/10/2026 16:51 | 5 | 99.44 |
| 07/10/2026 16:51 | 25 | 99.44 |
| 07/10/2026 16:51 | 25 | 99.44 |
| 07/10/2026 16:51 | 6 | 99.54 |
| 07/10/2026 16:51 | 1 | 99.49 |
| 07/10/2026 16:51 | 1 | 99.49 |
| 07/10/2026 16:51 | 5 | 99.46 |
| 07/10/2026 16:51 | 2 | 99.45 |
| 07/10/2026 16:51 | 100 | 99.45 |
| 07/10/2026 16:51 | 97 | 99.45 |
| 07/10/2026 16:51 | 3 | 99.45 |
| 07/10/2026 16:51 | 3 | 99.39 |
| 07/10/2026 16:50 | 82 | 99.44 |
| 07/10/2026 16:50 | 18 | 99.44 |
| 07/10/2026 16:50 | 82 | 99.44 |
| 07/10/2026 16:50 | 2 | 99.44 |
| 07/10/2026 16:50 | 1 | 99.30 |
| 07/10/2026 16:49 | 7 | 99.34 |
| 07/10/2026 16:47 | 20 | 99.40 |
| 07/10/2026 16:47 | 3 | 99.34 |
| 07/10/2026 16:46 | 100 | 99.33 |
| 07/10/2026 16:45 | 2 | 99.33 |
| 07/10/2026 16:45 | 25 | 99.32 |
| 07/10/2026 16:45 | 100 | 99.32 |
| 07/10/2026 16:45 | 25 | 99.36 |
| 07/10/2026 16:45 | 2 | 99.36 |
| 07/10/2026 16:45 | 20 | 99.355 |
| 07/10/2026 16:45 | 20 | 99.355 |
| 07/10/2026 16:45 | 40 | 99.35 |
| 07/10/2026 16:45 | 300 | 99.35 |
| 07/10/2026 16:45 | 21 | 99.34 |
| 07/10/2026 16:45 | 4 | 99.30 |
| 07/10/2026 16:45 | 25 | 99.29 |
| 07/10/2026 16:45 | 100 | 99.29 |
| 07/10/2026 16:45 | 2 | 99.28 |
| 07/10/2026 16:45 | 1 | 99.24 |
| 07/10/2026 16:44 | 8 | 99.24 |
| 07/10/2026 16:44 | 2 | 99.24 |
| 07/10/2026 16:44 | 2 | 99.24 |
| 07/10/2026 16:44 | 2 | 99.24 |
| 07/10/2026 16:43 | 2 | 99.24 |
| 07/10/2026 16:43 | 2 | 99.22 |
| 07/10/2026 16:42 | 100 | 99.13 |
| 07/10/2026 16:42 | 2 | 99.21 |
| 07/10/2026 16:41 | 1 | 99.14 |
| 07/10/2026 16:41 | 2 | 99.245 |
| 07/10/2026 16:41 | 2 | 99.245 |
| 07/10/2026 16:41 | 1 | 99.18 |
| 07/10/2026 16:40 | 4 | 99.21 |
| 07/10/2026 16:39 | 9 | 99.175 |
| 07/10/2026 16:38 | 3 | 99.21 |
| 07/10/2026 16:38 | 5 | 99.21 |
| 07/10/2026 16:38 | 100 | 99.23 |
| 07/10/2026 16:38 | 100 | 99.22 |
| 07/10/2026 16:38 | 100 | 99.24 |
| 07/10/2026 16:38 | 100 | 99.29 |
| 07/10/2026 16:38 | 1 | 99.25 |
| 07/10/2026 16:38 | 13 | 99.25 |
| 07/10/2026 16:38 | 22 | 99.25 |
| 07/10/2026 16:38 | 65 | 99.25 |
| 07/10/2026 16:38 | 8 | 99.24 |
| 07/10/2026 16:36 | 42 | 99.12 |
| 07/10/2026 16:36 | 58 | 99.12 |
| 07/10/2026 16:36 | 42 | 99.12 |
| 07/10/2026 16:36 | 4 | 99.08 |
| 07/10/2026 16:36 | 4 | 99.025 |
| 07/10/2026 16:36 | 4 | 99.025 |
| 07/10/2026 16:36 | 4 | 99.025 |
| 07/10/2026 16:36 | 4 | 99.025 |
| 07/10/2026 16:34 | 58 | 99.12 |
| 07/10/2026 16:34 | 1 | 99.11 |
| 07/10/2026 16:34 | 23 | 99.10 |
| 07/10/2026 16:34 | 23 | 99.10 |
| 07/10/2026 16:34 | 23 | 99.10 |
| 07/10/2026 16:34 | 23 | 99.10 |
| 07/10/2026 16:34 | 2 | 99.09 |
| 07/10/2026 16:34 | 100 | 99.09 |
| 07/10/2026 16:34 | 198 | 99.00 |
| 07/10/2026 16:34 | 1200 | 99.00 |
| 07/10/2026 16:34 | 102 | 99.00 |
| 07/10/2026 16:34 | 8 | 98.99 |
| 07/10/2026 16:33 | 6 | 98.92 |
| 07/10/2026 16:33 | 1 | 98.95 |
| 07/10/2026 16:33 | 100 | 98.94 |
| 07/10/2026 16:33 | 75 | 99.00 |
| 07/10/2026 16:33 | 25 | 99.00 |
| 07/10/2026 16:33 | 100 | 99.00 |
| 07/10/2026 16:33 | 1 | 99.05 |
| 07/10/2026 16:32 | 4 | 99.12 |
| 07/10/2026 16:32 | 1 | 99.13 |
| 07/10/2026 16:32 | 1 | 99.18 |
| 07/10/2026 16:32 | 100 | 99.185 |
| 07/10/2026 16:32 | 100 | 99.185 |
| 07/10/2026 16:32 | 1 | 99.185 |
| 07/10/2026 16:32 | 1 | 99.185 |
| 07/10/2026 16:32 | 5 | 99.20 |
| 07/10/2026 16:31 | 1 | 99.20 |
| 07/10/2026 16:30 | 1 | 99.37 |
| 07/10/2026 16:29 | 1 | 99.26 |
| 07/10/2026 16:29 | 8 | 99.27 |
| 07/10/2026 16:29 | 100 | 99.24 |
| 07/10/2026 16:28 | 1 | 99.12 |
| 07/10/2026 16:26 | 4 | 99.32 |
| 07/10/2026 16:26 | 100 | 99.31 |
| 07/10/2026 16:25 | 2 | 99.50 |
| 07/10/2026 16:25 | 1 | 99.50 |
| 07/10/2026 16:25 | 1 | 99.50 |
| 07/10/2026 16:25 | 1 | 99.50 |
| 07/10/2026 16:23 | 25 | 99.52 |
| 07/10/2026 16:23 | 25 | 99.52 |
| 07/10/2026 16:23 | 8 | 99.53 |
| 07/10/2026 16:23 | 36 | 99.53 |
| 07/10/2026 16:23 | 56 | 99.53 |
| 07/10/2026 16:23 | 1 | 99.55 |
| 07/10/2026 16:23 | 5 | 99.55 |
| 07/10/2026 16:23 | 100 | 99.59 |
| 07/10/2026 16:21 | 18 | 99.64 |
| 07/10/2026 16:21 | 100 | 99.64 |
| 07/10/2026 16:21 | 1 | 99.61 |
| 07/10/2026 16:21 | 40 | 99.61 |
| 07/10/2026 16:21 | 100 | 99.61 |
| 07/10/2026 16:21 | 100 | 99.58 |
| 07/10/2026 16:21 | 98 | 99.58 |
| 07/10/2026 16:21 | 2 | 99.58 |
| 07/10/2026 16:21 | 5 | 99.53 |
| 07/10/2026 16:21 | 2 | 99.53 |
| 07/10/2026 16:20 | 5 | 99.53 |
| 07/10/2026 16:20 | 41 | 99.52 |
| 07/10/2026 16:20 | 100 | 99.52 |
| 07/10/2026 16:20 | 100 | 99.53 |
| 07/10/2026 16:20 | 100 | 99.53 |
| 07/10/2026 16:20 | 100 | 99.52 |
| 07/10/2026 16:20 | 1 | 99.52 |
| 07/10/2026 16:20 | 1 | 99.52 |
| 07/10/2026 16:20 | 100 | 99.52 |
| 07/10/2026 16:20 | 1 | 99.51 |
| 07/10/2026 16:20 | 100 | 99.51 |
| 07/10/2026 16:19 | 13 | 99.52 |
| 07/10/2026 16:17 | 25 | 99.43 |
| 07/10/2026 16:17 | 25 | 99.43 |
| 07/10/2026 16:17 | 25 | 99.43 |
| 07/10/2026 16:17 | 1 | 99.47 |
| 07/10/2026 16:17 | 6 | 99.48 |
| 07/10/2026 16:16 | 100 | 99.54 |
| 07/10/2026 16:16 | 6 | 99.54 |
| 07/10/2026 16:16 | 5 | 99.51 |
| 07/10/2026 16:16 | 1 | 99.50 |
| 07/10/2026 16:16 | 100 | 99.50 |
| 07/10/2026 16:14 | 1 | 99.15 |
| 07/10/2026 16:14 | 11 | 99.30 |
| 07/10/2026 16:12 | 1 | 99.13 |
| 07/10/2026 16:12 | 100 | 99.10 |
| 07/10/2026 16:12 | 59 | 99.07 |
| 07/10/2026 16:12 | 141 | 99.07 |
| 07/10/2026 16:12 | 1 | 99.03 |
| 07/10/2026 16:11 | 25 | 98.90 |
| 07/10/2026 16:11 | 1 | 98.91 |
| 07/10/2026 16:11 | 1 | 98.92 |
| 07/10/2026 16:11 | 2 | 98.93 |
| 07/10/2026 16:11 | 26 | 98.93 |
| 07/10/2026 16:11 | 74 | 98.93 |
| 07/10/2026 16:11 | 94 | 98.93 |
| 07/10/2026 16:11 | 6 | 98.93 |
| 07/10/2026 16:11 | 95 | 98.93 |
| 07/10/2026 16:11 | 5 | 98.93 |
| 07/10/2026 16:11 | 96 | 98.93 |
| 07/10/2026 16:11 | 101 | 98.93 |
| 07/10/2026 16:11 | 101 | 98.93 |
| 07/10/2026 16:11 | 1 | 98.93 |
| 07/10/2026 16:11 | 100 | 98.93 |
| 07/10/2026 16:11 | 4 | 98.97 |
| 07/10/2026 16:10 | 2 | 98.93 |
| 07/10/2026 16:10 | 99 | 98.93 |
| 07/10/2026 16:10 | 101 | 98.93 |
| 07/10/2026 16:10 | 1 | 98.94 |
| 07/10/2026 16:10 | 100 | 98.96 |
| 07/10/2026 16:09 | 100 | 99.02 |
| 07/10/2026 16:09 | 12 | 99.03 |
| 07/10/2026 16:09 | 100 | 99.03 |
| 07/10/2026 16:08 | 10 | 99.24 |
| 07/10/2026 16:08 | 100 | 99.24 |
| 07/10/2026 16:08 | 100 | 99.24 |
| 07/10/2026 16:08 | 10 | 99.23 |
| 07/10/2026 16:07 | 100 | 99.22 |
| 07/10/2026 16:07 | 100 | 99.21 |
| 07/10/2026 16:06 | 4 | 99.11 |
| 07/10/2026 16:05 | 2 | 99.22 |
| 07/10/2026 16:02 | 51 | 99.00 |
| 07/10/2026 16:02 | 1 | 98.97 |
| 07/10/2026 16:02 | 100 | 98.91 |
| 07/10/2026 16:02 | 10 | 98.86 |
| 07/10/2026 16:02 | 2 | 98.86 |
| 07/10/2026 16:01 | 49 | 98.72 |
| 07/10/2026 16:01 | 51 | 98.72 |
| 07/10/2026 16:01 | 100 | 98.72 |
| 07/10/2026 16:01 | 40 | 98.72 |
| 07/10/2026 16:01 | 60 | 98.72 |
| 07/10/2026 16:01 | 100 | 98.79 |
| 07/10/2026 16:01 | 7 | 98.79 |
| 07/10/2026 16:01 | 80 | 98.79 |
| 07/10/2026 16:01 | 100 | 98.84 |
| 07/10/2026 16:01 | 100 | 98.79 |
| 07/10/2026 16:01 | 2 | 98.86 |
| 07/10/2026 16:01 | 100 | 98.85 |
| 07/10/2026 16:00 | 100 | 98.89 |
| 07/10/2026 16:00 | 100 | 98.89 |
| 07/10/2026 16:00 | 6 | 98.90 |
| 07/10/2026 16:00 | 94 | 98.90 |
| 07/10/2026 16:00 | 25 | 98.82 |
| 07/10/2026 16:00 | 100 | 98.82 |
| 07/10/2026 16:00 | 25 | 98.82 |
| 07/10/2026 16:00 | 1 | 98.70 |
| 07/10/2026 16:00 | 1 | 98.70 |
| 07/10/2026 16:00 | 200 | 98.70 |
| 07/10/2026 16:00 | 22 | 98.71 |
| 07/10/2026 16:00 | 300 | 98.71 |
| 07/10/2026 15:59 | 20 | 98.87 |
| 07/10/2026 15:59 | 25 | 98.83 |
| 07/10/2026 15:59 | 25 | 98.83 |
| 07/10/2026 15:59 | 25 | 98.83 |
| 07/10/2026 15:59 | 25 | 98.83 |
| 07/10/2026 15:59 | 20 | 98.86 |
| 07/10/2026 15:58 | 14 | 98.82 |
| 07/10/2026 15:58 | 12 | 98.82 |
| 07/10/2026 15:58 | 20 | 98.87 |
| 07/10/2026 15:58 | 20 | 98.87 |
| 07/10/2026 15:58 | 36 | 98.93 |
| 07/10/2026 15:58 | 64 | 98.93 |
| 07/10/2026 15:58 | 10 | 98.93 |
| 07/10/2026 15:58 | 100 | 98.93 |
| 07/10/2026 15:57 | 110 | 98.92 |
| 07/10/2026 15:57 | 110 | 98.92 |
| 07/10/2026 15:56 | 4 | 98.74 |
| 07/10/2026 15:52 | 26 | 98.64 |
| 07/10/2026 15:52 | 4 | 98.59 |
| 07/10/2026 15:52 | 96 | 98.59 |
| 07/10/2026 15:52 | 92 | 98.51 |
| 07/10/2026 15:52 | 8 | 98.51 |
| 07/10/2026 15:50 | 8 | 98.48 |
| 07/10/2026 15:41 | 100 | 98.41 |
| 07/10/2026 15:41 | 100 | 98.41 |
| 07/10/2026 15:41 | 100 | 98.40 |
| 07/10/2026 15:41 | 100 | 98.40 |
| 07/10/2026 15:41 | 1 | 98.23 |
| 07/10/2026 15:41 | 8 | 98.20 |
| 07/10/2026 15:40 | 8 | 98.055 |
| 07/10/2026 15:40 | 8 | 98.055 |
| 07/10/2026 15:36 | 23 | 98.02 |
| 07/10/2026 15:36 | 1 | 98.02 |
| 07/10/2026 15:36 | 12 | 97.98 |
| 07/10/2026 15:36 | 7 | 97.97 |
| 07/10/2026 15:36 | 3 | 97.97 |
| 07/10/2026 15:36 | 90 | 97.97 |
| 07/10/2026 15:36 | 10 | 97.97 |
| 07/10/2026 15:36 | 100 | 97.96 |
| 07/10/2026 15:36 | 3 | 97.67 |
| 07/10/2026 15:34 | 5 | 97.74 |
| 07/10/2026 15:31 | 5 | 97.50 |
| 07/10/2026 15:30 | 1 | 97.51 |
| 07/10/2026 15:30 | 1 | 97.60 |
| 07/10/2026 15:30 | 129 | 97.79 |
| 07/10/2026 15:30 | 4783 | 97.79 |
| 07/10/2026 15:30 | 4783 | 97.79 |