Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
105.03
-0.71
(
-0.66% )
|
104.95
|
12'500 |
105.03
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 125965 | 105.03 |
| 08/25/2026 21:59 | 25 | 105.03 |
| 08/25/2026 21:59 | 31 | 105.03 |
| 08/25/2026 21:59 | 24 | 105.03 |
| 08/25/2026 21:59 | 35 | 105.03 |
| 08/25/2026 21:59 | 384 | 105.03 |
| 08/25/2026 21:59 | 59 | 105.03 |
| 08/25/2026 21:59 | 22 | 105.03 |
| 08/25/2026 21:59 | 92 | 105.03 |
| 08/25/2026 21:59 | 58 | 105.03 |
| 08/25/2026 21:59 | 128 | 105.03 |
| 08/25/2026 21:59 | 100 | 105.02 |
| 08/25/2026 21:59 | 11 | 105.02 |
| 08/25/2026 21:59 | 89 | 105.02 |
| 08/25/2026 21:59 | 100 | 105.02 |
| 08/25/2026 21:59 | 20 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 53 | 105.03 |
| 08/25/2026 21:59 | 47 | 105.03 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 92 | 105.03 |
| 08/25/2026 21:59 | 8 | 105.03 |
| 08/25/2026 21:59 | 7 | 104.995 |
| 08/25/2026 21:59 | 59 | 105.04 |
| 08/25/2026 21:59 | 24 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 68 | 105.03 |
| 08/25/2026 21:59 | 14 | 105.03 |
| 08/25/2026 21:59 | 18 | 105.03 |
| 08/25/2026 21:59 | 69 | 105.03 |
| 08/25/2026 21:59 | 18 | 105.03 |
| 08/25/2026 21:59 | 1 | 105.03 |
| 08/25/2026 21:59 | 12 | 105.03 |
| 08/25/2026 21:59 | 76 | 105.04 |
| 08/25/2026 21:59 | 3 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.04 |
| 08/25/2026 21:59 | 23 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 18 | 105.03 |
| 08/25/2026 21:59 | 9 | 105.03 |
| 08/25/2026 21:59 | 5 | 104.995 |
| 08/25/2026 21:59 | 8 | 104.995 |
| 08/25/2026 21:59 | 55 | 105.03 |
| 08/25/2026 21:59 | 7 | 104.995 |
| 08/25/2026 21:59 | 1 | 105.03 |
| 08/25/2026 21:59 | 1 | 104.96 |
| 08/25/2026 21:59 | 28 | 104.995 |
| 08/25/2026 21:59 | 5 | 105.03 |
| 08/25/2026 21:59 | 1 | 104.96 |
| 08/25/2026 21:59 | 2 | 105.03 |
| 08/25/2026 21:59 | 5 | 104.995 |
| 08/25/2026 21:59 | 10 | 105.03 |
| 08/25/2026 21:59 | 77 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.04 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 92 | 105.03 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 44 | 105.03 |
| 08/25/2026 21:59 | 56 | 105.03 |
| 08/25/2026 21:59 | 57 | 105.03 |
| 08/25/2026 21:59 | 7 | 104.995 |
| 08/25/2026 21:59 | 31 | 104.96 |
| 08/25/2026 21:59 | 13 | 105.03 |
| 08/25/2026 21:59 | 100 | 104.995 |
| 08/25/2026 21:59 | 30 | 105.03 |
| 08/25/2026 21:59 | 100 | 105.03 |
| 08/25/2026 21:59 | 50 | 105.02 |
| 08/25/2026 21:59 | 32 | 105.02 |
| 08/25/2026 21:59 | 2 | 105.02 |
| 08/25/2026 21:59 | 2 | 105.02 |
| 08/25/2026 21:59 | 1 | 104.96 |
| 08/25/2026 21:59 | 1 | 105.02 |
| 08/25/2026 21:59 | 67 | 104.96 |
| 08/25/2026 21:59 | 29 | 104.96 |
| 08/25/2026 21:59 | 5 | 105.02 |
| 08/25/2026 21:59 | 71 | 104.96 |
| 08/25/2026 21:59 | 18 | 104.99 |
| 08/25/2026 21:59 | 1 | 105.02 |
| 08/25/2026 21:59 | 90 | 104.97 |
| 08/25/2026 21:59 | 110 | 104.995 |
| 08/25/2026 21:59 | 3 | 104.98 |
| 08/25/2026 21:59 | 9 | 105.01 |
| 08/25/2026 21:59 | 100 | 104.99 |
| 08/25/2026 21:59 | 1 | 104.99 |
| 08/25/2026 21:59 | 4 | 104.99 |
| 08/25/2026 21:59 | 5 | 104.99 |
| 08/25/2026 21:59 | 70 | 104.95 |
| 08/25/2026 21:59 | 5 | 104.99 |
| 08/25/2026 21:59 | 100 | 104.96 |
| 08/25/2026 21:59 | 30 | 104.96 |
| 08/25/2026 21:59 | 26 | 104.96 |
| 08/25/2026 21:59 | 20 | 104.96 |
| 08/25/2026 21:59 | 90 | 104.96 |
| 08/25/2026 21:59 | 100 | 104.96 |
| 08/25/2026 21:59 | 83 | 104.95 |
| 08/25/2026 21:59 | 17 | 104.95 |
| 08/25/2026 21:59 | 100 | 104.95 |
| 08/25/2026 21:59 | 16 | 104.935 |
| 08/25/2026 21:59 | 16 | 104.935 |
| 08/25/2026 21:59 | 16 | 104.94 |
| 08/25/2026 21:59 | 2 | 104.95 |
| 08/25/2026 21:59 | 100 | 104.95 |
| 08/25/2026 21:59 | 100 | 104.935 |
| 08/25/2026 21:59 | 2 | 104.935 |
| 08/25/2026 21:59 | 95 | 104.935 |
| 08/25/2026 21:59 | 5 | 104.935 |
| 08/25/2026 21:59 | 1 | 104.90 |
| 08/25/2026 21:59 | 200 | 104.94 |
| 08/25/2026 21:59 | 100 | 104.94 |
| 08/25/2026 21:59 | 65 | 104.94 |
| 08/25/2026 21:59 | 26 | 104.94 |
| 08/25/2026 21:59 | 200 | 104.94 |
| 08/25/2026 21:59 | 476 | 104.94 |
| 08/25/2026 21:59 | 200 | 104.94 |
| 08/25/2026 21:59 | 833 | 104.94 |
| 08/25/2026 21:59 | 167 | 104.94 |
| 08/25/2026 21:59 | 33 | 104.94 |
| 08/25/2026 21:59 | 4 | 104.94 |
| 08/25/2026 21:59 | 23 | 104.94 |
| 08/25/2026 21:59 | 6 | 104.94 |
| 08/25/2026 21:59 | 9 | 104.94 |
| 08/25/2026 21:59 | 15 | 104.94 |
| 08/25/2026 21:59 | 1 | 104.94 |
| 08/25/2026 21:59 | 9 | 104.94 |
| 08/25/2026 21:59 | 36 | 104.94 |
| 08/25/2026 21:59 | 68 | 104.94 |
| 08/25/2026 21:59 | 80 | 104.94 |
| 08/25/2026 21:59 | 12 | 104.94 |
| 08/25/2026 21:59 | 21 | 104.94 |
| 08/25/2026 21:59 | 12 | 104.94 |
| 08/25/2026 21:59 | 6 | 104.94 |
| 08/25/2026 21:59 | 10 | 104.94 |
| 08/25/2026 21:59 | 3 | 104.94 |
| 08/25/2026 21:59 | 33 | 104.94 |
| 08/25/2026 21:59 | 200 | 104.94 |
| 08/25/2026 21:59 | 28 | 104.94 |
| 08/25/2026 21:59 | 28 | 104.94 |
| 08/25/2026 21:59 | 44 | 104.94 |
| 08/25/2026 21:59 | 100 | 104.94 |
| 08/25/2026 21:59 | 73 | 104.94 |
| 08/25/2026 21:59 | 30 | 104.94 |
| 08/25/2026 21:59 | 49 | 104.94 |
| 08/25/2026 21:59 | 100 | 104.95 |
| 08/25/2026 21:59 | 100 | 104.95 |
| 08/25/2026 21:59 | 143 | 104.95 |
| 08/25/2026 21:59 | 4 | 104.95 |
| 08/25/2026 21:59 | 18 | 104.95 |
| 08/25/2026 21:59 | 75 | 104.95 |
| 08/25/2026 21:59 | 100 | 104.95 |
| 08/25/2026 21:59 | 5 | 104.99 |
| 08/25/2026 21:59 | 4 | 104.99 |
| 08/25/2026 21:59 | 96 | 104.99 |
| 08/25/2026 21:59 | 1 | 104.99 |
| 08/25/2026 21:59 | 62 | 104.99 |
| 08/25/2026 21:59 | 1 | 104.99 |
| 08/25/2026 21:59 | 98 | 104.99 |
| 08/25/2026 21:59 | 30 | 104.99 |
| 08/25/2026 21:59 | 1 | 104.99 |
| 08/25/2026 21:59 | 100 | 104.99 |
| 08/25/2026 21:59 | 1 | 104.99 |
| 08/25/2026 21:59 | 74 | 104.99 |
| 08/25/2026 21:59 | 21 | 104.99 |
| 08/25/2026 21:59 | 5 | 104.99 |
| 08/25/2026 21:59 | 100 | 104.99 |
| 08/25/2026 21:59 | 1 | 104.99 |
| 08/25/2026 21:59 | 18 | 104.99 |
| 08/25/2026 21:59 | 1 | 104.99 |
| 08/25/2026 21:59 | 3 | 104.99 |
| 08/25/2026 21:59 | 7 | 104.99 |
| 08/25/2026 21:59 | 63 | 104.99 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 40 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 100 | 104.98 |
| 08/25/2026 21:59 | 2 | 104.98 |
| 08/25/2026 21:59 | 4 | 104.98 |
| 08/25/2026 21:59 | 5 | 104.965 |
| 08/25/2026 21:59 | 16 | 104.98 |
| 08/25/2026 21:59 | 56 | 104.97 |
| 08/25/2026 21:59 | 49 | 104.945 |
| 08/25/2026 21:59 | 1 | 104.945 |
| 08/25/2026 21:58 | 3 | 104.92 |
| 08/25/2026 21:58 | 2 | 104.94 |
| 08/25/2026 21:58 | 1 | 104.94 |
| 08/25/2026 21:58 | 9 | 104.94 |
| 08/25/2026 21:58 | 100 | 104.94 |
| 08/25/2026 21:58 | 100 | 104.915 |
| 08/25/2026 21:58 | 42 | 104.90 |
| 08/25/2026 21:58 | 58 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.90 |
| 08/25/2026 21:58 | 30 | 104.90 |
| 08/25/2026 21:58 | 10 | 104.90 |
| 08/25/2026 21:58 | 5 | 104.90 |
| 08/25/2026 21:58 | 1 | 104.90 |
| 08/25/2026 21:58 | 59 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.90 |
| 08/25/2026 21:58 | 6 | 104.90 |
| 08/25/2026 21:58 | 1 | 104.90 |
| 08/25/2026 21:58 | 1 | 104.90 |
| 08/25/2026 21:58 | 22 | 104.90 |
| 08/25/2026 21:58 | 48 | 104.90 |
| 08/25/2026 21:58 | 3 | 104.90 |
| 08/25/2026 21:58 | 2 | 104.90 |
| 08/25/2026 21:58 | 27 | 104.90 |
| 08/25/2026 21:58 | 30 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.90 |
| 08/25/2026 21:58 | 2 | 104.90 |
| 08/25/2026 21:58 | 200 | 104.90 |
| 08/25/2026 21:58 | 3 | 104.90 |
| 08/25/2026 21:58 | 6 | 104.90 |
| 08/25/2026 21:58 | 30 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.90 |
| 08/25/2026 21:58 | 4 | 104.90 |
| 08/25/2026 21:58 | 1 | 104.90 |
| 08/25/2026 21:58 | 1 | 104.90 |
| 08/25/2026 21:58 | 200 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.90 |
| 08/25/2026 21:58 | 9 | 104.90 |
| 08/25/2026 21:58 | 100 | 104.89 |
| 08/25/2026 21:58 | 100 | 104.89 |
| 08/25/2026 21:58 | 100 | 104.89 |
| 08/25/2026 21:58 | 226 | 104.89 |
| 08/25/2026 21:58 | 161 | 104.89 |
| 08/25/2026 21:58 | 25 | 104.86 |
| 08/25/2026 21:58 | 100 | 104.86 |
| 08/25/2026 21:58 | 25 | 104.86 |
| 08/25/2026 21:58 | 98 | 104.87 |
| 08/25/2026 21:58 | 2 | 104.87 |
| 08/25/2026 21:58 | 51 | 104.90 |
| 08/25/2026 21:58 | 200 | 104.83 |
| 08/25/2026 21:58 | 100 | 104.83 |
| 08/25/2026 21:58 | 100 | 104.83 |
| 08/25/2026 21:58 | 2 | 104.89 |
| 08/25/2026 21:58 | 100 | 104.89 |
| 08/25/2026 21:58 | 89 | 104.78 |
| 08/25/2026 21:58 | 100 | 104.78 |
| 08/25/2026 21:58 | 50 | 104.79 |
| 08/25/2026 21:58 | 400 | 104.83 |
| 08/25/2026 21:58 | 100 | 104.83 |
| 08/25/2026 21:58 | 100 | 104.83 |
| 08/25/2026 21:58 | 100 | 104.88 |
| 08/25/2026 21:58 | 86 | 104.74 |
| 08/25/2026 21:58 | 100 | 104.75 |
| 08/25/2026 21:58 | 100 | 104.75 |
| 08/25/2026 21:58 | 9 | 104.75 |
| 08/25/2026 21:58 | 28 | 104.75 |
| 08/25/2026 21:58 | 72 | 104.74 |
| 08/25/2026 21:58 | 28 | 104.74 |
| 08/25/2026 21:58 | 7 | 104.71 |
| 08/25/2026 21:58 | 63 | 104.75 |
| 08/25/2026 21:58 | 1 | 104.75 |
| 08/25/2026 21:58 | 22 | 104.75 |
| 08/25/2026 21:58 | 29 | 104.75 |
| 08/25/2026 21:58 | 100 | 104.75 |
| 08/25/2026 21:58 | 300 | 104.75 |
| 08/25/2026 21:58 | 16 | 104.75 |
| 08/25/2026 21:58 | 100 | 104.75 |
| 08/25/2026 21:58 | 2 | 104.75 |
| 08/25/2026 21:58 | 5 | 104.75 |
| 08/25/2026 21:58 | 200 | 104.75 |
| 08/25/2026 21:58 | 62 | 104.75 |
| 08/25/2026 21:58 | 100 | 104.74 |
| 08/25/2026 21:58 | 100 | 104.71 |
| 08/25/2026 21:58 | 38 | 104.75 |
| 08/25/2026 21:58 | 62 | 104.75 |
| 08/25/2026 21:58 | 100 | 104.74 |
| 08/25/2026 21:58 | 100 | 104.74 |
| 08/25/2026 21:58 | 100 | 104.74 |
| 08/25/2026 21:58 | 100 | 104.71 |
| 08/25/2026 21:58 | 100 | 104.71 |
| 08/25/2026 21:58 | 100 | 104.70 |
| 08/25/2026 21:58 | 400 | 104.69 |
| 08/25/2026 21:58 | 1 | 104.70 |
| 08/25/2026 21:58 | 19 | 104.70 |
| 08/25/2026 21:58 | 4 | 104.69 |
| 08/25/2026 21:58 | 40 | 104.68 |
| 08/25/2026 21:58 | 52 | 104.68 |
| 08/25/2026 21:58 | 100 | 104.68 |
| 08/25/2026 21:58 | 8 | 104.68 |
| 08/25/2026 21:58 | 1 | 104.68 |
| 08/25/2026 21:58 | 12 | 104.68 |
| 08/25/2026 21:58 | 27 | 104.68 |
| 08/25/2026 21:58 | 52 | 104.68 |
| 08/25/2026 21:58 | 2 | 104.68 |
| 08/25/2026 21:58 | 1 | 104.68 |
| 08/25/2026 21:58 | 100 | 104.68 |
| 08/25/2026 21:58 | 9 | 104.68 |
| 08/25/2026 21:58 | 1 | 104.68 |
| 08/25/2026 21:58 | 40 | 104.68 |
| 08/25/2026 21:58 | 4 | 104.68 |
| 08/25/2026 21:58 | 9 | 104.68 |
| 08/25/2026 21:58 | 100 | 104.68 |
| 08/25/2026 21:58 | 20 | 104.68 |
| 08/25/2026 21:58 | 4 | 104.68 |
| 08/25/2026 21:58 | 50 | 104.68 |
| 08/25/2026 21:58 | 100 | 104.68 |
| 08/25/2026 21:58 | 5 | 104.68 |
| 08/25/2026 21:58 | 61 | 104.68 |
| 08/25/2026 21:58 | 100 | 104.68 |
| 08/25/2026 21:58 | 92 | 104.68 |
| 08/25/2026 21:58 | 8 | 104.68 |
| 08/25/2026 21:57 | 49 | 104.66 |
| 08/25/2026 21:57 | 96 | 104.64 |
| 08/25/2026 21:57 | 4 | 104.64 |
| 08/25/2026 21:57 | 7 | 104.64 |
| 08/25/2026 21:57 | 120 | 104.64 |
| 08/25/2026 21:57 | 12 | 104.68 |
| 08/25/2026 21:57 | 1 | 104.68 |
| 08/25/2026 21:57 | 12 | 104.68 |
| 08/25/2026 21:57 | 1 | 104.68 |
| 08/25/2026 21:57 | 3 | 104.68 |
| 08/25/2026 21:57 | 6 | 104.68 |
| 08/25/2026 21:57 | 3 | 104.70 |
| 08/25/2026 21:57 | 200 | 104.70 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 7 | 104.71 |
| 08/25/2026 21:57 | 13 | 104.71 |
| 08/25/2026 21:57 | 87 | 104.71 |
| 08/25/2026 21:57 | 29 | 104.71 |
| 08/25/2026 21:57 | 71 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 193 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 6 | 104.71 |
| 08/25/2026 21:57 | 2 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 23 | 104.71 |
| 08/25/2026 21:57 | 11 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 10 | 104.71 |
| 08/25/2026 21:57 | 200 | 104.71 |
| 08/25/2026 21:57 | 7 | 104.71 |
| 08/25/2026 21:57 | 1 | 104.71 |
| 08/25/2026 21:57 | 100 | 104.71 |
| 08/25/2026 21:57 | 47 | 104.74 |
| 08/25/2026 21:57 | 5 | 104.74 |
| 08/25/2026 21:57 | 4 | 104.74 |
| 08/25/2026 21:57 | 1 | 104.74 |
| 08/25/2026 21:57 | 10 | 104.75 |
| 08/25/2026 21:57 | 21 | 104.75 |
| 08/25/2026 21:57 | 4 | 104.75 |
| 08/25/2026 21:57 | 3 | 104.75 |
| 08/25/2026 21:57 | 1 | 104.75 |
| 08/25/2026 21:57 | 15 | 104.76 |
| 08/25/2026 21:57 | 3 | 104.76 |
| 08/25/2026 21:57 | 60 | 104.76 |
| 08/25/2026 21:57 | 12 | 104.76 |
| 08/25/2026 21:57 | 12 | 104.76 |
| 08/25/2026 21:57 | 6 | 104.76 |
| 08/25/2026 21:57 | 1 | 104.78 |
| 08/25/2026 21:57 | 200 | 104.78 |
| 08/25/2026 21:57 | 3 | 104.78 |
| 08/25/2026 21:57 | 74 | 104.78 |
| 08/25/2026 21:57 | 5 | 104.78 |
| 08/25/2026 21:57 | 3 | 104.78 |
| 08/25/2026 21:57 | 33 | 104.78 |
| 08/25/2026 21:57 | 10 | 104.78 |
| 08/25/2026 21:57 | 100 | 104.78 |
| 08/25/2026 21:57 | 100 | 104.78 |
| 08/25/2026 21:57 | 100 | 104.78 |
| 08/25/2026 21:57 | 100 | 104.78 |
| 08/25/2026 21:57 | 3 | 104.78 |
| 08/25/2026 21:57 | 3 | 104.78 |
| 08/25/2026 21:57 | 3 | 104.78 |
| 08/25/2026 21:57 | 12 | 104.79 |
| 08/25/2026 21:57 | 12 | 104.80 |
| 08/25/2026 21:57 | 1 | 104.80 |
| 08/25/2026 21:57 | 18 | 104.80 |
| 08/25/2026 21:57 | 1 | 104.80 |
| 08/25/2026 21:57 | 42 | 104.80 |
| 08/25/2026 21:57 | 100 | 104.80 |
| 08/25/2026 21:57 | 100 | 104.79 |
| 08/25/2026 21:57 | 7 | 104.79 |
| 08/25/2026 21:57 | 100 | 104.79 |
| 08/25/2026 21:57 | 14 | 104.79 |
| 08/25/2026 21:57 | 100 | 104.79 |
| 08/25/2026 21:57 | 13 | 104.79 |
| 08/25/2026 21:56 | 15 | 104.80 |
| 08/25/2026 21:56 | 24 | 104.80 |
| 08/25/2026 21:56 | 12 | 104.795 |
| 08/25/2026 21:56 | 57 | 104.76 |
| 08/25/2026 21:56 | 300 | 104.76 |
| 08/25/2026 21:56 | 5 | 104.76 |
| 08/25/2026 21:56 | 77 | 104.71 |
| 08/25/2026 21:56 | 23 | 104.71 |
| 08/25/2026 21:56 | 100 | 104.71 |
| 08/25/2026 21:56 | 24 | 104.71 |
| 08/25/2026 21:56 | 100 | 104.71 |
| 08/25/2026 21:56 | 100 | 104.71 |
| 08/25/2026 21:56 | 3 | 104.71 |
| 08/25/2026 21:56 | 6 | 104.71 |
| 08/25/2026 21:56 | 100 | 104.71 |
| 08/25/2026 21:56 | 100 | 104.71 |
| 08/25/2026 21:56 | 19 | 104.73 |
| 08/25/2026 21:56 | 81 | 104.73 |
| 08/25/2026 21:56 | 19 | 104.73 |
| 08/25/2026 21:56 | 14 | 104.73 |
| 08/25/2026 21:56 | 86 | 104.73 |
| 08/25/2026 21:56 | 14 | 104.73 |
| 08/25/2026 21:56 | 10 | 104.73 |
| 08/25/2026 21:56 | 90 | 104.73 |
| 08/25/2026 21:56 | 3 | 104.73 |
| 08/25/2026 21:56 | 10 | 104.73 |
| 08/25/2026 21:56 | 10 | 104.74 |
| 08/25/2026 21:56 | 55 | 104.74 |
| 08/25/2026 21:56 | 45 | 104.74 |
| 08/25/2026 21:56 | 10 | 104.75 |
| 08/25/2026 21:56 | 7 | 104.75 |
| 08/25/2026 21:56 | 1 | 104.75 |
| 08/25/2026 21:56 | 74 | 104.75 |
| 08/25/2026 21:56 | 26 | 104.75 |
| 08/25/2026 21:56 | 10 | 104.75 |
| 08/25/2026 21:56 | 5 | 104.75 |
| 08/25/2026 21:56 | 1 | 104.75 |
| 08/25/2026 21:56 | 1 | 104.75 |
| 08/25/2026 21:56 | 100 | 104.75 |
| 08/25/2026 21:56 | 12 | 104.75 |
| 08/25/2026 21:56 | 2 | 104.75 |
| 08/25/2026 21:56 | 10 | 104.75 |
| 08/25/2026 21:56 | 100 | 104.75 |
| 08/25/2026 21:56 | 4 | 104.75 |
| 08/25/2026 21:56 | 1 | 104.75 |
| 08/25/2026 21:56 | 100 | 104.75 |
| 08/25/2026 21:56 | 96 | 104.75 |
| 08/25/2026 21:56 | 4 | 104.75 |
| 08/25/2026 21:56 | 95 | 104.75 |
| 08/25/2026 21:56 | 82 | 104.76 |
| 08/25/2026 21:56 | 1 | 104.80 |
| 08/25/2026 21:55 | 3 | 104.76 |
| 08/25/2026 21:55 | 100 | 104.77 |
| 08/25/2026 21:55 | 2 | 104.79 |
| 08/25/2026 21:55 | 15 | 104.76 |
| 08/25/2026 21:55 | 2 | 104.76 |
| 08/25/2026 21:55 | 1 | 104.76 |
| 08/25/2026 21:55 | 12 | 104.76 |
| 08/25/2026 21:55 | 15 | 104.785 |
| 08/25/2026 21:55 | 1 | 104.77 |
| 08/25/2026 21:55 | 2 | 104.77 |
| 08/25/2026 21:55 | 3 | 104.77 |
| 08/25/2026 21:55 | 2 | 104.77 |
| 08/25/2026 21:55 | 100 | 104.78 |
| 08/25/2026 21:55 | 200 | 104.78 |
| 08/25/2026 21:55 | 200 | 104.78 |
| 08/25/2026 21:55 | 100 | 104.78 |
| 08/25/2026 21:55 | 200 | 104.78 |
| 08/25/2026 21:55 | 1 | 104.78 |
| 08/25/2026 21:55 | 100 | 104.78 |
| 08/25/2026 21:55 | 2 | 104.78 |
| 08/25/2026 21:55 | 10 | 104.78 |
| 08/25/2026 21:55 | 100 | 104.79 |
| 08/25/2026 21:55 | 100 | 104.79 |
| 08/25/2026 21:55 | 100 | 104.79 |
| 08/25/2026 21:55 | 100 | 104.79 |
| 08/25/2026 21:55 | 5 | 104.79 |
| 08/25/2026 21:55 | 400 | 104.81 |
| 08/25/2026 21:55 | 100 | 104.82 |
| 08/25/2026 21:55 | 10 | 104.82 |
| 08/25/2026 21:55 | 1 | 104.85 |
| 08/25/2026 21:55 | 70 | 104.86 |
| 08/25/2026 21:55 | 50 | 104.83 |
| 08/25/2026 21:55 | 20 | 104.83 |
| 08/25/2026 21:55 | 59 | 104.82 |
| 08/25/2026 21:55 | 44 | 104.82 |
| 08/25/2026 21:55 | 35 | 104.79 |
| 08/25/2026 21:55 | 12 | 104.77 |
| 08/25/2026 21:55 | 33 | 104.77 |
| 08/25/2026 21:55 | 3 | 104.77 |
| 08/25/2026 21:55 | 10 | 104.77 |
| 08/25/2026 21:55 | 1 | 104.77 |
| 08/25/2026 21:55 | 6 | 104.77 |
| 08/25/2026 21:55 | 1 | 104.77 |
| 08/25/2026 21:55 | 1 | 104.77 |
| 08/25/2026 21:55 | 3 | 104.78 |
| 08/25/2026 21:54 | 51 | 104.82 |
| 08/25/2026 21:54 | 12 | 104.80 |
| 08/25/2026 21:54 | 100 | 104.80 |
| 08/25/2026 21:54 | 25 | 104.81 |
| 08/25/2026 21:54 | 23 | 104.81 |
| 08/25/2026 21:54 | 7 | 104.81 |
| 08/25/2026 21:54 | 11 | 104.80 |
| 08/25/2026 21:54 | 20 | 104.80 |
| 08/25/2026 21:54 | 1 | 104.81 |
| 08/25/2026 21:54 | 5 | 104.81 |
| 08/25/2026 21:54 | 100 | 104.81 |
| 08/25/2026 21:54 | 20 | 104.81 |
| 08/25/2026 21:54 | 97 | 104.81 |
| 08/25/2026 21:54 | 3 | 104.81 |
| 08/25/2026 21:54 | 400 | 104.82 |
| 08/25/2026 21:53 | 7 | 104.81 |
| 08/25/2026 21:53 | 52 | 104.79 |
| 08/25/2026 21:53 | 1 | 104.79 |
| 08/25/2026 21:53 | 10 | 104.78 |
| 08/25/2026 21:53 | 100 | 104.78 |
| 08/25/2026 21:53 | 4 | 104.77 |
| 08/25/2026 21:53 | 10 | 104.77 |
| 08/25/2026 21:53 | 33 | 104.77 |
| 08/25/2026 21:53 | 67 | 104.77 |
| 08/25/2026 21:53 | 63 | 104.76 |
| 08/25/2026 21:53 | 50 | 104.76 |
| 08/25/2026 21:53 | 10 | 104.76 |
| 08/25/2026 21:53 | 10 | 104.73 |
| 08/25/2026 21:53 | 79 | 104.72 |
| 08/25/2026 21:53 | 21 | 104.72 |
| 08/25/2026 21:53 | 40 | 104.69 |
| 08/25/2026 21:53 | 100 | 104.67 |
| 08/25/2026 21:53 | 1 | 104.67 |
| 08/25/2026 21:53 | 100 | 104.66 |
| 08/25/2026 21:53 | 70 | 104.66 |
| 08/25/2026 21:53 | 105 | 104.64 |
| 08/25/2026 21:53 | 38 | 104.64 |
| 08/25/2026 21:53 | 7 | 104.64 |
| 08/25/2026 21:53 | 93 | 104.64 |
| 08/25/2026 21:53 | 7 | 104.64 |
| 08/25/2026 21:53 | 155 | 104.64 |
| 08/25/2026 21:53 | 100 | 104.64 |
| 08/25/2026 21:53 | 100 | 104.64 |
| 08/25/2026 21:53 | 100 | 104.64 |
| 08/25/2026 21:53 | 100 | 104.64 |
| 08/25/2026 21:53 | 58 | 104.64 |
| 08/25/2026 21:53 | 50 | 104.64 |
| 08/25/2026 21:52 | 4 | 104.62 |
| 08/25/2026 21:52 | 116 | 104.62 |
| 08/25/2026 21:52 | 100 | 104.62 |
| 08/25/2026 21:52 | 3 | 104.62 |
| 08/25/2026 21:52 | 20 | 104.62 |
| 08/25/2026 21:52 | 13 | 104.63 |
| 08/25/2026 21:52 | 10 | 104.63 |
| 08/25/2026 21:52 | 23 | 104.64 |
| 08/25/2026 21:52 | 5 | 104.64 |
| 08/25/2026 21:52 | 13 | 104.64 |
| 08/25/2026 21:52 | 1 | 104.64 |
| 08/25/2026 21:52 | 2 | 104.64 |
| 08/25/2026 21:52 | 27 | 104.65 |
| 08/25/2026 21:51 | 27 | 104.66 |
| 08/25/2026 21:51 | 27 | 104.66 |
| 08/25/2026 21:51 | 3 | 104.66 |
| 08/25/2026 21:51 | 1 | 104.67 |
| 08/25/2026 21:51 | 3 | 104.675 |
| 08/25/2026 21:51 | 3 | 104.675 |
| 08/25/2026 21:51 | 1 | 104.67 |
| 08/25/2026 21:51 | 5 | 104.68 |
| 08/25/2026 21:51 | 20 | 104.68 |
| 08/25/2026 21:51 | 40 | 104.69 |
| 08/25/2026 21:51 | 1 | 104.70 |
| 08/25/2026 21:51 | 10 | 104.70 |
| 08/25/2026 21:51 | 28 | 104.725 |
| 08/25/2026 21:51 | 6 | 104.72 |
| 08/25/2026 21:51 | 37 | 104.73 |
| 08/25/2026 21:51 | 10 | 104.73 |
| 08/25/2026 21:51 | 100 | 104.74 |
| 08/25/2026 21:51 | 3 | 104.74 |
| 08/25/2026 21:51 | 7 | 104.74 |
| 08/25/2026 21:51 | 3 | 104.75 |
| 08/25/2026 21:51 | 3 | 104.76 |
| 08/25/2026 21:51 | 1 | 104.76 |
| 08/25/2026 21:51 | 10 | 104.77 |
| 08/25/2026 21:51 | 100 | 104.77 |
| 08/25/2026 21:51 | 2 | 104.77 |
| 08/25/2026 21:51 | 2 | 104.77 |
| 08/25/2026 21:51 | 1 | 104.77 |
| 08/25/2026 21:51 | 1 | 104.77 |
| 08/25/2026 21:51 | 300 | 104.77 |
| 08/25/2026 21:50 | 1 | 104.88 |
| 08/25/2026 21:50 | 1 | 104.83 |
| 08/25/2026 21:50 | 11 | 104.83 |
| 08/25/2026 21:50 | 10 | 104.87 |
| 08/25/2026 21:50 | 60 | 104.83 |
| 08/25/2026 21:49 | 1 | 104.83 |
| 08/25/2026 21:49 | 16 | 104.83 |
| 08/25/2026 21:49 | 3 | 104.82 |
| 08/25/2026 21:49 | 4 | 104.83 |
| 08/25/2026 21:49 | 80 | 104.83 |
| 08/25/2026 21:49 | 25 | 104.83 |
| 08/25/2026 21:49 | 19 | 104.83 |
| 08/25/2026 21:49 | 56 | 104.83 |
| 08/25/2026 21:49 | 52 | 104.80 |
| 08/25/2026 21:49 | 32 | 104.79 |
| 08/25/2026 21:49 | 100 | 104.79 |
| 08/25/2026 21:49 | 10 | 104.79 |
| 08/25/2026 21:49 | 2 | 104.79 |
| 08/25/2026 21:49 | 11 | 104.78 |
| 08/25/2026 21:49 | 100 | 104.78 |
| 08/25/2026 21:49 | 100 | 104.77 |
| 08/25/2026 21:49 | 100 | 104.77 |
| 08/25/2026 21:49 | 100 | 104.77 |
| 08/25/2026 21:48 | 1 | 104.75 |
| 08/25/2026 21:48 | 55 | 104.75 |
| 08/25/2026 21:48 | 45 | 104.75 |
| 08/25/2026 21:48 | 10 | 104.75 |
| 08/25/2026 21:48 | 2 | 104.75 |
| 08/25/2026 21:48 | 1 | 104.75 |
| 08/25/2026 21:48 | 100 | 104.74 |
| 08/25/2026 21:48 | 20 | 104.73 |
| 08/25/2026 21:48 | 100 | 104.73 |
| 08/25/2026 21:48 | 1 | 104.72 |
| 08/25/2026 21:48 | 100 | 104.72 |
| 08/25/2026 21:48 | 40 | 104.70 |
| 08/25/2026 21:48 | 100 | 104.70 |
| 08/25/2026 21:48 | 59 | 104.70 |
| 08/25/2026 21:48 | 100 | 104.67 |
| 08/25/2026 21:48 | 35 | 104.69 |
| 08/25/2026 21:48 | 19 | 104.69 |
| 08/25/2026 21:48 | 1 | 104.69 |
| 08/25/2026 21:48 | 10 | 104.69 |
| 08/25/2026 21:48 | 30 | 104.68 |
| 08/25/2026 21:48 | 16 | 104.68 |
| 08/25/2026 21:48 | 100 | 104.65 |
| 08/25/2026 21:48 | 100 | 104.65 |
| 08/25/2026 21:48 | 100 | 104.65 |
| 08/25/2026 21:48 | 5 | 104.65 |
| 08/25/2026 21:48 | 9 | 104.65 |
| 08/25/2026 21:48 | 86 | 104.65 |
| 08/25/2026 21:48 | 14 | 104.65 |
| 08/25/2026 21:48 | 61 | 104.65 |
| 08/25/2026 21:48 | 100 | 104.64 |
| 08/25/2026 21:48 | 3 | 104.64 |
| 08/25/2026 21:47 | 1 | 104.62 |
| 08/25/2026 21:47 | 100 | 104.62 |
| 08/25/2026 21:47 | 8 | 104.63 |
| 08/25/2026 21:47 | 6 | 104.63 |
| 08/25/2026 21:47 | 1 | 104.63 |
| 08/25/2026 21:47 | 100 | 104.63 |
| 08/25/2026 21:47 | 1 | 104.63 |
| 08/25/2026 21:47 | 81 | 104.63 |
| 08/25/2026 21:47 | 19 | 104.63 |
| 08/25/2026 21:47 | 11 | 104.64 |
| 08/25/2026 21:47 | 4 | 104.65 |
| 08/25/2026 21:47 | 10 | 104.67 |
| 08/25/2026 21:47 | 11 | 104.68 |
| 08/25/2026 21:47 | 3 | 104.68 |
| 08/25/2026 21:47 | 22 | 104.69 |
| 08/25/2026 21:46 | 6 | 104.68 |
| 08/25/2026 21:46 | 10 | 104.68 |
| 08/25/2026 21:46 | 30 | 104.695 |
| 08/25/2026 21:46 | 13 | 104.72 |
| 08/25/2026 21:46 | 5 | 104.72 |
| 08/25/2026 21:46 | 2 | 104.72 |
| 08/25/2026 21:46 | 100 | 104.72 |
| 08/25/2026 21:45 | 8 | 104.74 |
| 08/25/2026 21:45 | 20 | 104.72 |
| 08/25/2026 21:45 | 2 | 104.72 |
| 08/25/2026 21:45 | 49 | 104.74 |
| 08/25/2026 21:45 | 51 | 104.74 |
| 08/25/2026 21:45 | 10 | 104.74 |
| 08/25/2026 21:44 | 1 | 104.76 |
| 08/25/2026 21:44 | 100 | 104.76 |
| 08/25/2026 21:44 | 75 | 104.74 |
| 08/25/2026 21:44 | 25 | 104.74 |
| 08/25/2026 21:44 | 14 | 104.77 |
| 08/25/2026 21:44 | 100 | 104.77 |
| 08/25/2026 21:44 | 100 | 104.76 |
| 08/25/2026 21:44 | 100 | 104.76 |
| 08/25/2026 21:43 | 18 | 104.71 |
| 08/25/2026 21:43 | 2 | 104.71 |
| 08/25/2026 21:43 | 16 | 104.72 |
| 08/25/2026 21:43 | 4 | 104.74 |
| 08/25/2026 21:42 | 71 | 104.76 |
| 08/25/2026 21:42 | 20 | 104.72 |
| 08/25/2026 21:42 | 25 | 104.74 |
| 08/25/2026 21:42 | 25 | 104.74 |
| 08/25/2026 21:42 | 25 | 104.74 |
| 08/25/2026 21:42 | 1 | 104.74 |
| 08/25/2026 21:42 | 12 | 104.71 |
| 08/25/2026 21:42 | 1 | 104.71 |
| 08/25/2026 21:42 | 1 | 104.71 |
| 08/25/2026 21:42 | 1 | 104.71 |
| 08/25/2026 21:40 | 12 | 104.74 |
| 08/25/2026 21:40 | 3 | 104.74 |
| 08/25/2026 21:40 | 5 | 104.74 |
| 08/25/2026 21:40 | 10 | 104.75 |
| 08/25/2026 21:40 | 2 | 104.75 |
| 08/25/2026 21:40 | 2 | 104.75 |
| 08/25/2026 21:40 | 89 | 104.75 |
| 08/25/2026 21:40 | 1 | 104.76 |
| 08/25/2026 21:39 | 7 | 104.75 |
| 08/25/2026 21:39 | 3 | 104.75 |
| 08/25/2026 21:39 | 72 | 104.78 |
| 08/25/2026 21:39 | 28 | 104.78 |
| 08/25/2026 21:39 | 20 | 104.76 |
| 08/25/2026 21:39 | 20 | 104.785 |
| 08/25/2026 21:39 | 5 | 104.77 |
| 08/25/2026 21:39 | 5 | 104.78 |
| 08/25/2026 21:39 | 200 | 104.78 |
| 08/25/2026 21:39 | 1 | 104.805 |
| 08/25/2026 21:38 | 5 | 104.81 |
| 08/25/2026 21:38 | 4 | 104.78 |
| 08/25/2026 21:38 | 9 | 104.76 |
| 08/25/2026 21:38 | 100 | 104.76 |
| 08/25/2026 21:38 | 31 | 104.76 |
| 08/25/2026 21:38 | 59 | 104.76 |
| 08/25/2026 21:38 | 1 | 104.76 |
| 08/25/2026 21:38 | 59 | 104.76 |
| 08/25/2026 21:38 | 10 | 104.76 |
| 08/25/2026 21:38 | 200 | 104.76 |
| 08/25/2026 21:38 | 100 | 104.75 |
| 08/25/2026 21:38 | 100 | 104.75 |
| 08/25/2026 21:37 | 42 | 104.68 |
| 08/25/2026 21:37 | 28 | 104.70 |
| 08/25/2026 21:37 | 5 | 104.73 |
| 08/25/2026 21:36 | 100 | 104.77 |
| 08/25/2026 21:36 | 1 | 104.77 |
| 08/25/2026 21:36 | 12 | 104.77 |
| 08/25/2026 21:36 | 1 | 104.77 |
| 08/25/2026 21:36 | 6 | 104.77 |
| 08/25/2026 21:36 | 4 | 104.79 |
| 08/25/2026 21:36 | 3 | 104.80 |
| 08/25/2026 21:36 | 5 | 104.81 |
| 08/25/2026 21:36 | 5 | 104.81 |
| 08/25/2026 21:36 | 100 | 104.81 |
| 08/25/2026 21:36 | 10 | 104.81 |
| 08/25/2026 21:36 | 27 | 104.82 |
| 08/25/2026 21:36 | 73 | 104.82 |
| 08/25/2026 21:36 | 10 | 104.82 |
| 08/25/2026 21:36 | 100 | 104.82 |
| 08/25/2026 21:36 | 27 | 104.83 |
| 08/25/2026 21:35 | 25 | 104.84 |
| 08/25/2026 21:35 | 22 | 104.85 |
| 08/25/2026 21:35 | 22 | 104.85 |
| 08/25/2026 21:35 | 92 | 104.84 |
| 08/25/2026 21:35 | 8 | 104.84 |
| 08/25/2026 21:35 | 100 | 104.84 |
| 08/25/2026 21:35 | 81 | 104.84 |
| 08/25/2026 21:35 | 9 | 104.84 |
| 08/25/2026 21:35 | 1 | 104.84 |
| 08/25/2026 21:35 | 1 | 104.84 |
| 08/25/2026 21:35 | 100 | 104.85 |
| 08/25/2026 21:35 | 32 | 104.85 |
| 08/25/2026 21:35 | 9 | 104.85 |
| 08/25/2026 21:35 | 2 | 104.85 |
| 08/25/2026 21:34 | 3 | 104.85 |
| 08/25/2026 21:33 | 81 | 104.93 |
| 08/25/2026 21:33 | 19 | 104.895 |
| 08/25/2026 21:32 | 6 | 104.895 |
| 08/25/2026 21:32 | 25 | 104.895 |
| 08/25/2026 21:31 | 7 | 104.90 |
| 08/25/2026 21:30 | 5 | 104.94 |
| 08/25/2026 21:30 | 12 | 104.895 |
| 08/25/2026 21:30 | 12 | 104.895 |
| 08/25/2026 21:30 | 12 | 104.895 |
| 08/25/2026 21:30 | 12 | 104.895 |
| 08/25/2026 21:29 | 10 | 104.92 |
| 08/25/2026 21:29 | 20 | 104.93 |
| 08/25/2026 21:29 | 1 | 104.93 |
| 08/25/2026 21:27 | 13 | 104.885 |
| 08/25/2026 21:27 | 91 | 104.90 |
| 08/25/2026 21:27 | 11 | 104.90 |
| 08/25/2026 21:27 | 100 | 104.90 |
| 08/25/2026 21:27 | 58 | 104.90 |
| 08/25/2026 21:26 | 10 | 104.86 |
| 08/25/2026 21:26 | 100 | 104.86 |
| 08/25/2026 21:26 | 90 | 104.86 |
| 08/25/2026 21:26 | 10 | 104.86 |
| 08/25/2026 21:26 | 90 | 104.86 |
| 08/25/2026 21:26 | 10 | 104.86 |
| 08/25/2026 21:26 | 6 | 104.87 |
| 08/25/2026 21:26 | 11 | 104.87 |
| 08/25/2026 21:26 | 17 | 104.87 |
| 08/25/2026 21:26 | 10 | 104.87 |
| 08/25/2026 21:26 | 11 | 104.87 |
| 08/25/2026 21:26 | 10 | 104.88 |
| 08/25/2026 21:26 | 10 | 104.88 |
| 08/25/2026 21:26 | 10 | 104.88 |
| 08/25/2026 21:26 | 3 | 104.88 |
| 08/25/2026 21:26 | 3 | 104.88 |
| 08/25/2026 21:26 | 100 | 104.89 |
| 08/25/2026 21:26 | 5 | 104.89 |
| 08/25/2026 21:26 | 100 | 104.89 |
| 08/25/2026 21:25 | 35 | 104.90 |
| 08/25/2026 21:25 | 6 | 104.90 |
| 08/25/2026 21:25 | 42 | 104.92 |
| 08/25/2026 21:25 | 10 | 104.92 |
| 08/25/2026 21:25 | 2 | 104.97 |
| 08/25/2026 21:23 | 2 | 104.94 |
| 08/25/2026 21:22 | 6 | 104.96 |
| 08/25/2026 21:22 | 3 | 104.96 |
| 08/25/2026 21:22 | 4 | 104.96 |
| 08/25/2026 21:22 | 1 | 104.96 |
| 08/25/2026 21:21 | 100 | 104.98 |
| 08/25/2026 21:21 | 100 | 105.00 |
| 08/25/2026 21:21 | 6 | 105.00 |
| 08/25/2026 21:21 | 45 | 105.01 |
| 08/25/2026 21:21 | 25 | 105.01 |
| 08/25/2026 21:21 | 100 | 105.01 |
| 08/25/2026 21:21 | 45 | 105.02 |
| 08/25/2026 21:21 | 25 | 105.02 |
| 08/25/2026 21:21 | 6 | 105.04 |
| 08/25/2026 21:20 | 4 | 105.04 |
| 08/25/2026 21:20 | 1 | 105.02 |
| 08/25/2026 21:20 | 10 | 105.02 |
| 08/25/2026 21:20 | 7 | 105.02 |
| 08/25/2026 21:20 | 3 | 105.02 |
| 08/25/2026 21:20 | 20 | 105.00 |
| 08/25/2026 21:20 | 6 | 105.00 |
| 08/25/2026 21:20 | 4 | 104.99 |
| 08/25/2026 21:20 | 10 | 104.99 |
| 08/25/2026 21:20 | 95 | 104.99 |
| 08/25/2026 21:20 | 16 | 104.98 |
| 08/25/2026 21:20 | 4 | 104.98 |
| 08/25/2026 21:20 | 9 | 104.97 |
| 08/25/2026 21:20 | 86 | 104.96 |
| 08/25/2026 21:19 | 14 | 104.96 |
| 08/25/2026 21:19 | 3 | 104.95 |
| 08/25/2026 21:18 | 1 | 104.93 |
| 08/25/2026 21:18 | 37 | 104.93 |
| 08/25/2026 21:18 | 10 | 104.93 |
| 08/25/2026 21:18 | 10 | 104.93 |
| 08/25/2026 21:18 | 10 | 104.93 |
| 08/25/2026 21:18 | 100 | 104.94 |
| 08/25/2026 21:17 | 6 | 104.955 |
| 08/25/2026 21:17 | 1 | 104.97 |
| 08/25/2026 21:17 | 20 | 104.96 |
| 08/25/2026 21:15 | 6 | 104.95 |
| 08/25/2026 21:15 | 3 | 104.95 |
| 08/25/2026 21:15 | 102 | 104.95 |
| 08/25/2026 21:14 | 5 | 104.91 |
| 08/25/2026 21:14 | 10 | 104.91 |
| 08/25/2026 21:14 | 4 | 104.91 |
| 08/25/2026 21:14 | 3 | 104.91 |
| 08/25/2026 21:14 | 10 | 104.92 |
| 08/25/2026 21:14 | 10 | 104.92 |
| 08/25/2026 21:14 | 15 | 104.93 |
| 08/25/2026 21:14 | 10 | 104.93 |
| 08/25/2026 21:14 | 10 | 104.93 |
| 08/25/2026 21:14 | 5 | 104.94 |
| 08/25/2026 21:14 | 10 | 104.94 |
| 08/25/2026 21:14 | 1 | 104.94 |
| 08/25/2026 21:14 | 1 | 104.94 |
| 08/25/2026 21:14 | 10 | 104.94 |
| 08/25/2026 21:14 | 1 | 104.94 |
| 08/25/2026 21:14 | 1 | 104.94 |
| 08/25/2026 21:14 | 7 | 104.94 |
| 08/25/2026 21:14 | 7 | 104.94 |
| 08/25/2026 21:14 | 1 | 104.94 |
| 08/25/2026 21:14 | 100 | 104.94 |
| 08/25/2026 21:14 | 47 | 104.94 |
| 08/25/2026 21:13 | 5 | 104.99 |
| 08/25/2026 21:10 | 4 | 104.97 |
| 08/25/2026 21:10 | 7 | 104.965 |
| 08/25/2026 21:10 | 53 | 104.94 |
| 08/25/2026 21:10 | 14 | 104.98 |
| 08/25/2026 21:09 | 12 | 104.95 |
| 08/25/2026 21:08 | 3 | 104.98 |
| 08/25/2026 21:07 | 3 | 104.97 |
| 08/25/2026 21:06 | 11 | 104.94 |
| 08/25/2026 21:05 | 6 | 104.945 |
| 08/25/2026 21:02 | 16 | 104.93 |
| 08/25/2026 21:02 | 4 | 104.93 |
| 08/25/2026 21:02 | 100 | 104.93 |
| 08/25/2026 21:02 | 20 | 104.95 |
| 08/25/2026 21:02 | 10 | 104.96 |
| 08/25/2026 21:02 | 10 | 104.96 |
| 08/25/2026 21:02 | 100 | 104.96 |
| 08/25/2026 21:01 | 3 | 104.985 |
| 08/25/2026 20:59 | 8 | 105.00 |
| 08/25/2026 20:59 | 10 | 104.97 |
| 08/25/2026 20:59 | 4 | 104.97 |
| 08/25/2026 20:59 | 2 | 104.97 |
| 08/25/2026 20:59 | 4 | 104.97 |
| 08/25/2026 20:59 | 1 | 104.95 |
| 08/25/2026 20:59 | 1 | 104.96 |
| 08/25/2026 20:59 | 2 | 104.94 |
| 08/25/2026 20:59 | 94 | 104.93 |
| 08/25/2026 20:57 | 3 | 104.93 |
| 08/25/2026 20:57 | 3 | 104.93 |
| 08/25/2026 20:57 | 25 | 104.92 |
| 08/25/2026 20:57 | 1 | 104.92 |
| 08/25/2026 20:57 | 20 | 104.92 |
| 08/25/2026 20:56 | 35 | 104.89 |
| 08/25/2026 20:56 | 65 | 104.89 |
| 08/25/2026 20:56 | 10 | 104.90 |
| 08/25/2026 20:56 | 8 | 104.90 |
| 08/25/2026 20:56 | 1 | 104.90 |
| 08/25/2026 20:56 | 1 | 104.91 |
| 08/25/2026 20:56 | 65 | 104.92 |
| 08/25/2026 20:55 | 30 | 104.94 |
| 08/25/2026 20:55 | 1 | 104.94 |
| 08/25/2026 20:55 | 1 | 104.95 |
| 08/25/2026 20:54 | 1 | 104.955 |
| 08/25/2026 20:53 | 100 | 104.95 |
| 08/25/2026 20:53 | 2 | 104.94 |
| 08/25/2026 20:53 | 100 | 104.93 |
| 08/25/2026 20:53 | 1 | 104.93 |
| 08/25/2026 20:53 | 100 | 104.93 |
| 08/25/2026 20:53 | 4 | 104.92 |
| 08/25/2026 20:53 | 100 | 104.92 |
| 08/25/2026 20:53 | 10 | 104.92 |
| 08/25/2026 20:53 | 100 | 104.91 |
| 08/25/2026 20:53 | 92 | 104.91 |
| 08/25/2026 20:53 | 20 | 104.91 |
| 08/25/2026 20:50 | 2 | 104.90 |
| 08/25/2026 20:50 | 3 | 104.90 |
| 08/25/2026 20:50 | 10 | 104.89 |
| 08/25/2026 20:50 | 10 | 104.89 |
| 08/25/2026 20:50 | 4 | 104.88 |
| 08/25/2026 20:50 | 15 | 104.88 |
| 08/25/2026 20:50 | 1 | 104.88 |
| 08/25/2026 20:50 | 20 | 104.87 |
| 08/25/2026 20:49 | 6 | 104.85 |
| 08/25/2026 20:49 | 100 | 104.84 |
| 08/25/2026 20:49 | 100 | 104.84 |
| 08/25/2026 20:48 | 12 | 104.79 |
| 08/25/2026 20:48 | 4 | 104.79 |
| 08/25/2026 20:48 | 48 | 104.79 |
| 08/25/2026 20:48 | 10 | 104.79 |
| 08/25/2026 20:48 | 10 | 104.79 |
| 08/25/2026 20:48 | 10 | 104.79 |
| 08/25/2026 20:48 | 10 | 104.79 |
| 08/25/2026 20:48 | 100 | 104.79 |
| 08/25/2026 20:48 | 100 | 104.79 |
| 08/25/2026 20:48 | 18 | 104.80 |
| 08/25/2026 20:48 | 20 | 104.80 |
| 08/25/2026 20:48 | 20 | 104.80 |
| 08/25/2026 20:46 | 40 | 104.84 |
| 08/25/2026 20:46 | 40 | 104.84 |
| 08/25/2026 20:46 | 20 | 104.83 |
| 08/25/2026 20:46 | 15 | 104.83 |
| 08/25/2026 20:46 | 3 | 104.84 |
| 08/25/2026 20:45 | 3 | 104.83 |
| 08/25/2026 20:45 | 7 | 104.84 |
| 08/25/2026 20:44 | 37 | 104.83 |
| 08/25/2026 20:44 | 45 | 104.84 |
| 08/25/2026 20:44 | 55 | 104.84 |
| 08/25/2026 20:44 | 16 | 104.84 |
| 08/25/2026 20:44 | 50 | 104.84 |
| 08/25/2026 20:44 | 5 | 104.84 |
| 08/25/2026 20:44 | 10 | 104.84 |
| 08/25/2026 20:44 | 10 | 104.84 |
| 08/25/2026 20:44 | 25 | 104.85 |
| 08/25/2026 20:44 | 45 | 104.85 |
| 08/25/2026 20:44 | 5 | 104.85 |
| 08/25/2026 20:44 | 10 | 104.85 |
| 08/25/2026 20:44 | 40 | 104.85 |
| 08/25/2026 20:44 | 5 | 104.86 |
| 08/25/2026 20:44 | 5 | 104.86 |
| 08/25/2026 20:44 | 100 | 104.86 |
| 08/25/2026 20:44 | 100 | 104.86 |
| 08/25/2026 20:44 | 20 | 104.87 |
| 08/25/2026 20:42 | 7 | 104.90 |
| 08/25/2026 20:41 | 6 | 104.87 |
| 08/25/2026 20:41 | 12 | 104.87 |
| 08/25/2026 20:41 | 1 | 104.87 |
| 08/25/2026 20:40 | 13 | 104.895 |
| 08/25/2026 20:40 | 7 | 104.895 |
| 08/25/2026 20:40 | 9 | 104.87 |
| 08/25/2026 20:39 | 8 | 104.88 |
| 08/25/2026 20:38 | 81 | 104.89 |
| 08/25/2026 20:38 | 7 | 104.89 |
| 08/25/2026 20:38 | 18 | 104.89 |
| 08/25/2026 20:38 | 2 | 104.90 |
| 08/25/2026 20:38 | 9 | 104.90 |
| 08/25/2026 20:38 | 1 | 104.91 |
| 08/25/2026 20:38 | 2 | 104.91 |
| 08/25/2026 20:38 | 3 | 104.92 |
| 08/25/2026 20:38 | 3 | 104.92 |
| 08/25/2026 20:38 | 10 | 104.94 |
| 08/25/2026 20:38 | 100 | 104.94 |
| 08/25/2026 20:38 | 100 | 104.94 |
| 08/25/2026 20:38 | 50 | 104.94 |
| 08/25/2026 20:38 | 100 | 104.94 |
| 08/25/2026 20:38 | 5 | 104.95 |
| 08/25/2026 20:38 | 7 | 104.96 |
| 08/25/2026 20:37 | 1 | 104.96 |
| 08/25/2026 20:37 | 1 | 104.96 |
| 08/25/2026 20:37 | 20 | 104.97 |
| 08/25/2026 20:37 | 15 | 104.98 |
| 08/25/2026 20:37 | 10 | 104.98 |
| 08/25/2026 20:37 | 87 | 104.99 |
| 08/25/2026 20:37 | 13 | 104.99 |
| 08/25/2026 20:37 | 20 | 104.99 |
| 08/25/2026 20:37 | 20 | 104.99 |
| 08/25/2026 20:37 | 20 | 104.99 |
| 08/25/2026 20:37 | 20 | 104.99 |
| 08/25/2026 20:37 | 1 | 104.99 |
| 08/25/2026 20:37 | 6 | 104.99 |
| 08/25/2026 20:36 | 1 | 105.03 |
| 08/25/2026 20:34 | 9 | 105.02 |
| 08/25/2026 20:34 | 1 | 105.02 |
| 08/25/2026 20:34 | 100 | 105.01 |
| 08/25/2026 20:34 | 1 | 105.00 |
| 08/25/2026 20:34 | 4 | 105.00 |
| 08/25/2026 20:34 | 3 | 104.98 |
| 08/25/2026 20:34 | 1 | 104.98 |
| 08/25/2026 20:34 | 1 | 104.97 |
| 08/25/2026 20:34 | 1 | 104.96 |
| 08/25/2026 20:34 | 1 | 104.96 |
| 08/25/2026 20:33 | 7 | 104.94 |
| 08/25/2026 20:33 | 2 | 104.95 |
| 08/25/2026 20:33 | 1 | 104.95 |
| 08/25/2026 20:32 | 5 | 104.90 |
| 08/25/2026 20:32 | 7 | 104.90 |
| 08/25/2026 20:32 | 7 | 104.90 |
| 08/25/2026 20:32 | 1 | 104.90 |
| 08/25/2026 20:32 | 1 | 104.935 |
| 08/25/2026 20:32 | 5 | 104.90 |
| 08/25/2026 20:31 | 20 | 104.90 |
| 08/25/2026 20:31 | 2 | 104.90 |
| 08/25/2026 20:31 | 3 | 104.90 |
| 08/25/2026 20:31 | 1 | 104.90 |
| 08/25/2026 20:31 | 4 | 104.90 |
| 08/25/2026 20:30 | 7 | 104.935 |
| 08/25/2026 20:30 | 1 | 104.96 |
| 08/25/2026 20:29 | 3 | 104.96 |
| 08/25/2026 20:29 | 20 | 104.90 |
| 08/25/2026 20:29 | 1 | 104.96 |
| 08/25/2026 20:29 | 7 | 104.935 |
| 08/25/2026 20:28 | 1 | 104.93 |
| 08/25/2026 20:28 | 7 | 104.89 |
| 08/25/2026 20:28 | 3 | 104.89 |
| 08/25/2026 20:28 | 3 | 104.89 |
| 08/25/2026 20:28 | 3 | 104.89 |
| 08/25/2026 20:28 | 3 | 104.89 |
| 08/25/2026 20:28 | 3 | 104.89 |
| 08/25/2026 20:27 | 11 | 104.89 |
| 08/25/2026 20:27 | 1 | 104.89 |
| 08/25/2026 20:27 | 2 | 104.89 |
| 08/25/2026 20:27 | 2 | 104.89 |
| 08/25/2026 20:27 | 2 | 104.89 |
| 08/25/2026 20:27 | 2 | 104.89 |
| 08/25/2026 20:27 | 2 | 104.89 |
| 08/25/2026 20:26 | 22 | 104.89 |
| 08/25/2026 20:20 | 60 | 104.89 |
| 08/25/2026 20:20 | 5 | 104.89 |
| 08/25/2026 20:20 | 5 | 104.89 |
| 08/25/2026 20:20 | 3 | 104.90 |
| 08/25/2026 20:20 | 24 | 104.90 |
| 08/25/2026 20:20 | 66 | 104.90 |
| 08/25/2026 20:20 | 10 | 104.90 |
| 08/25/2026 20:20 | 3 | 104.91 |
| 08/25/2026 20:19 | 46 | 104.93 |
| 08/25/2026 20:19 | 1 | 104.91 |
| 08/25/2026 20:19 | 3 | 104.90 |
| 08/25/2026 20:19 | 1 | 104.89 |
| 08/25/2026 20:19 | 100 | 104.89 |
| 08/25/2026 20:19 | 57 | 104.89 |
| 08/25/2026 20:19 | 58 | 104.89 |
| 08/25/2026 20:19 | 100 | 104.89 |
| 08/25/2026 20:19 | 4 | 104.87 |
| 08/25/2026 20:19 | 6 | 104.87 |
| 08/25/2026 20:19 | 10 | 104.87 |
| 08/25/2026 20:19 | 4 | 104.86 |
| 08/25/2026 20:19 | 1 | 104.86 |
| 08/25/2026 20:17 | 7 | 104.83 |
| 08/25/2026 20:17 | 25 | 104.83 |
| 08/25/2026 20:17 | 100 | 104.83 |
| 08/25/2026 20:17 | 76 | 104.83 |
| 08/25/2026 20:17 | 24 | 104.83 |
| 08/25/2026 20:17 | 10 | 104.82 |
| 08/25/2026 20:17 | 10 | 104.82 |
| 08/25/2026 20:17 | 28 | 104.80 |
| 08/25/2026 20:17 | 72 | 104.80 |
| 08/25/2026 20:17 | 24 | 104.81 |
| 08/25/2026 20:17 | 3 | 104.81 |
| 08/25/2026 20:17 | 4 | 104.80 |
| 08/25/2026 20:17 | 36 | 104.80 |
| 08/25/2026 20:11 | 100 | 104.77 |
| 08/25/2026 20:11 | 10 | 104.78 |
| 08/25/2026 20:11 | 100 | 104.78 |
| 08/25/2026 20:11 | 100 | 104.78 |
| 08/25/2026 20:11 | 1 | 104.79 |
| 08/25/2026 20:10 | 1 | 104.79 |
| 08/25/2026 20:10 | 4 | 104.79 |
| 08/25/2026 20:10 | 59 | 104.79 |
| 08/25/2026 20:10 | 58 | 104.79 |
| 08/25/2026 20:10 | 2 | 104.78 |
| 08/25/2026 20:10 | 2 | 104.755 |
| 08/25/2026 20:10 | 2 | 104.755 |
| 08/25/2026 20:06 | 100 | 104.73 |
| 08/25/2026 20:06 | 40 | 104.73 |
| 08/25/2026 20:06 | 32 | 104.74 |
| 08/25/2026 20:06 | 48 | 104.74 |
| 08/25/2026 20:06 | 48 | 104.74 |
| 08/25/2026 20:06 | 36 | 104.74 |
| 08/25/2026 20:04 | 1 | 104.76 |
| 08/25/2026 20:03 | 89 | 104.78 |
| 08/25/2026 20:03 | 18 | 104.78 |
| 08/25/2026 20:03 | 8 | 104.76 |
| 08/25/2026 20:03 | 2 | 104.76 |
| 08/25/2026 20:03 | 100 | 104.74 |
| 08/25/2026 20:03 | 10 | 104.73 |
| 08/25/2026 20:02 | 1 | 104.70 |
| 08/25/2026 20:01 | 27 | 104.70 |
| 08/25/2026 20:01 | 99 | 104.69 |
| 08/25/2026 20:01 | 97 | 104.70 |
| 08/25/2026 20:01 | 3 | 104.70 |
| 08/25/2026 20:01 | 100 | 104.69 |
| 08/25/2026 20:01 | 100 | 104.69 |
| 08/25/2026 20:01 | 100 | 104.69 |
| 08/25/2026 20:01 | 3 | 104.645 |
| 08/25/2026 20:01 | 25 | 104.645 |
| 08/25/2026 20:01 | 14 | 104.65 |
| 08/25/2026 19:59 | 100 | 104.67 |
| 08/25/2026 19:59 | 100 | 104.67 |
| 08/25/2026 19:59 | 4 | 104.69 |
| 08/25/2026 19:58 | 5 | 104.71 |
| 08/25/2026 19:58 | 5 | 104.71 |
| 08/25/2026 19:58 | 5 | 104.71 |
| 08/25/2026 19:58 | 1 | 104.71 |
| 08/25/2026 19:58 | 10 | 104.73 |
| 08/25/2026 19:58 | 5 | 104.74 |
| 08/25/2026 19:58 | 10 | 104.74 |
| 08/25/2026 19:58 | 5 | 104.75 |
| 08/25/2026 19:58 | 1 | 104.75 |
| 08/25/2026 19:58 | 8 | 104.75 |
| 08/25/2026 19:58 | 10 | 104.75 |
| 08/25/2026 19:58 | 100 | 104.75 |
| 08/25/2026 19:58 | 10 | 104.76 |
| 08/25/2026 19:56 | 268 | 104.78 |
| 08/25/2026 19:56 | 32 | 104.78 |
| 08/25/2026 19:55 | 4 | 104.80 |
| 08/25/2026 19:54 | 6 | 104.79 |
| 08/25/2026 19:54 | 20 | 104.80 |
| 08/25/2026 19:52 | 45 | 104.77 |
| 08/25/2026 19:51 | 47 | 104.77 |
| 08/25/2026 19:50 | 21 | 104.76 |
| 08/25/2026 19:49 | 15 | 104.81 |
| 08/25/2026 19:49 | 5 | 104.82 |
| 08/25/2026 19:49 | 27 | 104.82 |
| 08/25/2026 19:49 | 19 | 104.82 |
| 08/25/2026 19:49 | 27 | 104.82 |
| 08/25/2026 19:49 | 27 | 104.82 |
| 08/25/2026 19:49 | 6 | 104.82 |
| 08/25/2026 19:49 | 5 | 104.85 |
| 08/25/2026 19:49 | 6 | 104.85 |
| 08/25/2026 19:49 | 7 | 104.85 |
| 08/25/2026 19:49 | 5 | 104.875 |
| 08/25/2026 19:49 | 10 | 104.87 |
| 08/25/2026 19:49 | 100 | 104.87 |
| 08/25/2026 19:49 | 20 | 104.88 |
| 08/25/2026 19:49 | 4 | 104.88 |
| 08/25/2026 19:49 | 100 | 104.88 |
| 08/25/2026 19:49 | 100 | 104.88 |
| 08/25/2026 19:49 | 5 | 104.88 |
| 08/25/2026 19:49 | 5 | 104.88 |
| 08/25/2026 19:49 | 100 | 104.88 |
| 08/25/2026 19:49 | 100 | 104.93 |
| 08/25/2026 19:46 | 1 | 104.93 |
| 08/25/2026 19:46 | 1 | 104.92 |
| 08/25/2026 19:46 | 1 | 104.92 |
| 08/25/2026 19:46 | 2 | 104.90 |
| 08/25/2026 19:46 | 7 | 104.90 |
| 08/25/2026 19:46 | 1 | 104.90 |
| 08/25/2026 19:46 | 1 | 104.89 |
| 08/25/2026 19:46 | 1 | 104.89 |
| 08/25/2026 19:46 | 54 | 104.89 |
| 08/25/2026 19:46 | 100 | 104.89 |
| 08/25/2026 19:46 | 12 | 104.89 |
| 08/25/2026 19:46 | 100 | 104.89 |
| 08/25/2026 19:46 | 100 | 104.89 |
| 08/25/2026 19:46 | 2 | 104.88 |
| 08/25/2026 19:46 | 10 | 104.88 |
| 08/25/2026 19:46 | 10 | 104.88 |
| 08/25/2026 19:46 | 12 | 104.87 |
| 08/25/2026 19:45 | 4 | 104.87 |
| 08/25/2026 19:45 | 1 | 104.85 |
| 08/25/2026 19:45 | 18 | 104.85 |
| 08/25/2026 19:45 | 2 | 104.85 |
| 08/25/2026 19:45 | 10 | 104.84 |
| 08/25/2026 19:43 | 80 | 104.80 |
| 08/25/2026 19:43 | 85 | 104.81 |
| 08/25/2026 19:43 | 9 | 104.84 |
| 08/25/2026 19:43 | 1 | 104.84 |
| 08/25/2026 19:42 | 1 | 104.83 |
| 08/25/2026 19:42 | 7 | 104.83 |
| 08/25/2026 19:42 | 7 | 104.81 |
| 08/25/2026 19:41 | 12 | 104.83 |
| 08/25/2026 19:40 | 93 | 104.82 |
| 08/25/2026 19:40 | 7 | 104.79 |
| 08/25/2026 19:39 | 13 | 104.82 |
| 08/25/2026 19:39 | 7 | 104.81 |
| 08/25/2026 19:38 | 1 | 104.805 |
| 08/25/2026 19:38 | 1 | 104.79 |
| 08/25/2026 19:38 | 57 | 104.79 |
| 08/25/2026 19:38 | 3 | 104.79 |
| 08/25/2026 19:38 | 2 | 104.79 |
| 08/25/2026 19:38 | 57 | 104.79 |
| 08/25/2026 19:38 | 100 | 104.79 |
| 08/25/2026 19:37 | 20 | 104.75 |
| 08/25/2026 19:37 | 20 | 104.75 |
| 08/25/2026 19:37 | 2 | 104.75 |
| 08/25/2026 19:37 | 35 | 104.74 |
| 08/25/2026 19:37 | 90 | 104.74 |
| 08/25/2026 19:37 | 61 | 104.74 |
| 08/25/2026 19:37 | 39 | 104.74 |
| 08/25/2026 19:37 | 10 | 104.74 |
| 08/25/2026 19:37 | 40 | 104.74 |
| 08/25/2026 19:37 | 40 | 104.74 |
| 08/25/2026 19:37 | 10 | 104.74 |
| 08/25/2026 19:37 | 100 | 104.74 |
| 08/25/2026 19:37 | 100 | 104.73 |
| 08/25/2026 19:37 | 86 | 104.73 |
| 08/25/2026 19:37 | 10 | 104.73 |
| 08/25/2026 19:37 | 3 | 104.65 |
| 08/25/2026 19:35 | 4 | 104.73 |
| 08/25/2026 19:33 | 30 | 104.72 |
| 08/25/2026 19:30 | 3 | 104.71 |
| 08/25/2026 19:30 | 1 | 104.71 |
| 08/25/2026 19:30 | 7 | 104.665 |
| 08/25/2026 19:27 | 1 | 104.69 |
| 08/25/2026 19:26 | 7 | 104.73 |
| 08/25/2026 19:24 | 32 | 104.71 |
| 08/25/2026 19:24 | 16 | 104.70 |
| 08/25/2026 19:23 | 100 | 104.69 |
| 08/25/2026 19:23 | 61 | 104.66 |
| 08/25/2026 19:23 | 2 | 104.65 |
| 08/25/2026 19:23 | 17 | 104.65 |
| 08/25/2026 19:23 | 100 | 104.65 |
| 08/25/2026 19:23 | 100 | 104.64 |
| 08/25/2026 19:23 | 30 | 104.64 |
| 08/25/2026 19:23 | 20 | 104.64 |
| 08/25/2026 19:23 | 30 | 104.64 |
| 08/25/2026 19:23 | 6 | 104.64 |
| 08/25/2026 19:23 | 200 | 104.63 |
| 08/25/2026 19:23 | 100 | 104.62 |
| 08/25/2026 19:23 | 100 | 104.61 |
| 08/25/2026 19:22 | 25 | 104.60 |
| 08/25/2026 19:21 | 5 | 104.58 |
| 08/25/2026 19:21 | 14 | 104.64 |
| 08/25/2026 19:21 | 10 | 104.64 |
| 08/25/2026 19:21 | 1 | 104.64 |
| 08/25/2026 19:20 | 1 | 104.63 |
| 08/25/2026 19:20 | 24 | 104.63 |
| 08/25/2026 19:20 | 1 | 104.63 |
| 08/25/2026 19:18 | 1 | 104.60 |
| 08/25/2026 19:18 | 20 | 104.60 |
| 08/25/2026 19:18 | 1 | 104.57 |
| 08/25/2026 19:18 | 1 | 104.57 |
| 08/25/2026 19:18 | 100 | 104.55 |
| 08/25/2026 19:18 | 5 | 104.55 |
| 08/25/2026 19:18 | 100 | 104.55 |
| 08/25/2026 19:18 | 100 | 104.55 |
| 08/25/2026 19:18 | 100 | 104.55 |
| 08/25/2026 19:18 | 100 | 104.54 |
| 08/25/2026 19:17 | 5 | 104.51 |
| 08/25/2026 19:17 | 5 | 104.51 |
| 08/25/2026 19:17 | 3 | 104.51 |
| 08/25/2026 19:17 | 22 | 104.52 |
| 08/25/2026 19:17 | 10 | 104.52 |
| 08/25/2026 19:17 | 10 | 104.52 |
| 08/25/2026 19:17 | 6 | 104.52 |
| 08/25/2026 19:17 | 100 | 104.52 |
| 08/25/2026 19:17 | 6 | 104.52 |
| 08/25/2026 19:17 | 20 | 104.53 |
| 08/25/2026 19:17 | 20 | 104.55 |
| 08/25/2026 19:17 | 25 | 104.55 |
| 08/25/2026 19:17 | 16 | 104.61 |
| 08/25/2026 19:17 | 3 | 104.61 |
| 08/25/2026 19:16 | 1 | 104.63 |
| 08/25/2026 19:16 | 3 | 104.63 |
| 08/25/2026 19:15 | 9 | 104.64 |
| 08/25/2026 19:13 | 7 | 104.575 |
| 08/25/2026 19:13 | 100 | 104.56 |
| 08/25/2026 19:13 | 100 | 104.56 |
| 08/25/2026 19:13 | 100 | 104.59 |
| 08/25/2026 19:13 | 19 | 104.61 |
| 08/25/2026 19:13 | 41 | 104.61 |
| 08/25/2026 19:13 | 20 | 104.62 |
| 08/25/2026 19:13 | 4 | 104.62 |
| 08/25/2026 19:13 | 4 | 104.70 |
| 08/25/2026 19:13 | 100 | 104.70 |
| 08/25/2026 19:13 | 100 | 104.70 |
| 08/25/2026 19:13 | 75 | 104.69 |
| 08/25/2026 19:13 | 25 | 104.69 |
| 08/25/2026 19:13 | 275 | 104.68 |
| 08/25/2026 19:13 | 25 | 104.68 |
| 08/25/2026 19:11 | 75 | 104.66 |
| 08/25/2026 19:11 | 25 | 104.66 |
| 08/25/2026 19:11 | 100 | 104.67 |
| 08/25/2026 19:11 | 10 | 104.67 |
| 08/25/2026 19:11 | 10 | 104.67 |
| 08/25/2026 19:11 | 79 | 104.66 |
| 08/25/2026 19:11 | 100 | 104.66 |
| 08/25/2026 19:11 | 10 | 104.66 |
| 08/25/2026 19:11 | 99 | 104.66 |
| 08/25/2026 19:10 | 26 | 104.64 |
| 08/25/2026 19:10 | 8 | 104.65 |
| 08/25/2026 19:09 | 1 | 104.66 |
| 08/25/2026 19:09 | 30 | 104.66 |
| 08/25/2026 19:09 | 9 | 104.66 |
| 08/25/2026 19:09 | 1 | 104.66 |
| 08/25/2026 19:09 | 30 | 104.65 |
| 08/25/2026 19:09 | 10 | 104.65 |
| 08/25/2026 19:09 | 2 | 104.65 |
| 08/25/2026 19:09 | 77 | 104.65 |
| 08/25/2026 19:08 | 1 | 104.64 |
| 08/25/2026 19:08 | 40 | 104.64 |
| 08/25/2026 19:06 | 21 | 104.65 |
| 08/25/2026 19:06 | 10 | 104.65 |
| 08/25/2026 19:06 | 9 | 104.65 |
| 08/25/2026 19:05 | 1 | 104.65 |
| 08/25/2026 19:05 | 1 | 104.63 |
| 08/25/2026 19:03 | 1 | 104.54 |
| 08/25/2026 19:03 | 1 | 104.585 |
| 08/25/2026 19:01 | 25 | 104.62 |
| 08/25/2026 19:00 | 34 | 104.62 |
| 08/25/2026 18:59 | 11 | 104.61 |
| 08/25/2026 18:59 | 60 | 104.61 |
| 08/25/2026 18:59 | 100 | 104.61 |
| 08/25/2026 18:59 | 10 | 104.60 |
| 08/25/2026 18:59 | 100 | 104.60 |
| 08/25/2026 18:59 | 100 | 104.60 |
| 08/25/2026 18:59 | 100 | 104.60 |
| 08/25/2026 18:58 | 20 | 104.55 |
| 08/25/2026 18:58 | 2 | 104.55 |
| 08/25/2026 18:57 | 1 | 104.57 |
| 08/25/2026 18:56 | 12 | 104.63 |
| 08/25/2026 18:56 | 5 | 104.575 |
| 08/25/2026 18:54 | 6 | 104.58 |
| 08/25/2026 18:52 | 7 | 104.585 |
| 08/25/2026 18:52 | 7 | 104.585 |
| 08/25/2026 18:50 | 100 | 104.63 |
| 08/25/2026 18:50 | 100 | 104.63 |
| 08/25/2026 18:50 | 42 | 104.64 |
| 08/25/2026 18:50 | 40 | 104.65 |
| 08/25/2026 18:50 | 40 | 104.65 |
| 08/25/2026 18:50 | 40 | 104.65 |
| 08/25/2026 18:50 | 1 | 104.67 |
| 08/25/2026 18:49 | 24 | 104.67 |
| 08/25/2026 18:49 | 1 | 104.67 |
| 08/25/2026 18:49 | 5 | 104.68 |
| 08/25/2026 18:49 | 100 | 104.68 |
| 08/25/2026 18:48 | 35 | 104.71 |
| 08/25/2026 18:48 | 23 | 104.73 |
| 08/25/2026 18:48 | 23 | 104.75 |
| 08/25/2026 18:48 | 20 | 104.76 |
| 08/25/2026 18:48 | 3 | 104.79 |
| 08/25/2026 18:48 | 1 | 104.79 |
| 08/25/2026 18:48 | 1 | 104.80 |
| 08/25/2026 18:48 | 5 | 104.82 |
| 08/25/2026 18:48 | 53 | 104.83 |
| 08/25/2026 18:48 | 23 | 104.83 |
| 08/25/2026 18:47 | 44 | 104.84 |
| 08/25/2026 18:47 | 56 | 104.84 |
| 08/25/2026 18:47 | 9 | 104.84 |
| 08/25/2026 18:47 | 10 | 104.84 |
| 08/25/2026 18:47 | 10 | 104.84 |
| 08/25/2026 18:47 | 22 | 104.84 |
| 08/25/2026 18:47 | 5 | 104.84 |
| 08/25/2026 18:47 | 2 | 104.84 |
| 08/25/2026 18:47 | 4 | 104.84 |
| 08/25/2026 18:47 | 20 | 104.85 |
| 08/25/2026 18:47 | 23 | 104.85 |
| 08/25/2026 18:47 | 23 | 104.85 |
| 08/25/2026 18:47 | 7 | 104.85 |
| 08/25/2026 18:47 | 7 | 104.85 |
| 08/25/2026 18:47 | 6 | 104.85 |
| 08/25/2026 18:45 | 6 | 104.85 |
| 08/25/2026 18:45 | 21 | 104.85 |
| 08/25/2026 18:45 | 31 | 104.85 |
| 08/25/2026 18:45 | 29 | 104.85 |
| 08/25/2026 18:45 | 71 | 104.85 |
| 08/25/2026 18:45 | 3 | 104.85 |
| 08/25/2026 18:45 | 3 | 104.85 |
| 08/25/2026 18:45 | 5 | 104.85 |
| 08/25/2026 18:45 | 3 | 104.85 |
| 08/25/2026 18:45 | 4 | 104.85 |
| 08/25/2026 18:44 | 2 | 104.86 |
| 08/25/2026 18:44 | 8 | 104.86 |
| 08/25/2026 18:44 | 5 | 104.88 |
| 08/25/2026 18:40 | 10 | 104.92 |
| 08/25/2026 18:40 | 16 | 104.92 |
| 08/25/2026 18:40 | 100 | 104.92 |
| 08/25/2026 18:40 | 31 | 104.95 |
| 08/25/2026 18:40 | 31 | 104.95 |
| 08/25/2026 18:40 | 20 | 104.97 |
| 08/25/2026 18:39 | 21 | 105.03 |
| 08/25/2026 18:39 | 30 | 105.03 |
| 08/25/2026 18:39 | 30 | 105.03 |
| 08/25/2026 18:39 | 9 | 105.03 |
| 08/25/2026 18:39 | 30 | 105.03 |
| 08/25/2026 18:38 | 20 | 105.01 |
| 08/25/2026 18:38 | 31 | 105.01 |
| 08/25/2026 18:38 | 9 | 105.09 |
| 08/25/2026 18:37 | 10 | 105.06 |
| 08/25/2026 18:37 | 5 | 105.06 |
| 08/25/2026 18:37 | 1 | 105.06 |
| 08/25/2026 18:36 | 1 | 105.015 |
| 08/25/2026 18:35 | 4 | 105.06 |
| 08/25/2026 18:35 | 10 | 105.05 |
| 08/25/2026 18:35 | 100 | 105.02 |
| 08/25/2026 18:35 | 1 | 105.01 |
| 08/25/2026 18:35 | 100 | 104.98 |
| 08/25/2026 18:35 | 100 | 104.98 |
| 08/25/2026 18:35 | 1 | 104.98 |
| 08/25/2026 18:34 | 1 | 104.94 |
| 08/25/2026 18:32 | 100 | 104.915 |
| 08/25/2026 18:32 | 5 | 104.86 |
| 08/25/2026 18:32 | 66 | 104.86 |
| 08/25/2026 18:32 | 34 | 104.86 |
| 08/25/2026 18:32 | 3 | 104.87 |
| 08/25/2026 18:32 | 3 | 104.88 |
| 08/25/2026 18:32 | 5 | 104.89 |
| 08/25/2026 18:32 | 10 | 104.89 |
| 08/25/2026 18:32 | 10 | 104.89 |
| 08/25/2026 18:32 | 5 | 104.90 |
| 08/25/2026 18:32 | 10 | 104.90 |
| 08/25/2026 18:32 | 10 | 104.90 |
| 08/25/2026 18:32 | 6 | 104.90 |
| 08/25/2026 18:32 | 10 | 104.90 |
| 08/25/2026 18:32 | 6 | 104.90 |
| 08/25/2026 18:32 | 6 | 104.91 |
| 08/25/2026 18:32 | 6 | 104.91 |
| 08/25/2026 18:32 | 6 | 104.91 |
| 08/25/2026 18:32 | 6 | 104.91 |
| 08/25/2026 18:31 | 7 | 104.94 |
| 08/25/2026 18:30 | 8 | 104.97 |
| 08/25/2026 18:30 | 1 | 104.97 |
| 08/25/2026 18:30 | 1 | 104.97 |
| 08/25/2026 18:27 | 12 | 104.93 |
| 08/25/2026 18:27 | 15 | 104.95 |
| 08/25/2026 18:27 | 3 | 104.95 |
| 08/25/2026 18:25 | 100 | 104.89 |
| 08/25/2026 18:25 | 2 | 104.88 |
| 08/25/2026 18:24 | 8 | 104.88 |
| 08/25/2026 18:22 | 30 | 104.87 |
| 08/25/2026 18:21 | 1 | 104.88 |
| 08/25/2026 18:20 | 1 | 104.83 |
| 08/25/2026 18:20 | 11 | 104.81 |
| 08/25/2026 18:20 | 79 | 104.81 |
| 08/25/2026 18:20 | 10 | 104.81 |
| 08/25/2026 18:20 | 1 | 104.79 |
| 08/25/2026 18:20 | 100 | 104.78 |
| 08/25/2026 18:20 | 1 | 104.78 |
| 08/25/2026 18:20 | 4 | 104.77 |
| 08/25/2026 18:20 | 5 | 104.77 |
| 08/25/2026 18:20 | 19 | 104.75 |
| 08/25/2026 18:20 | 5 | 104.75 |
| 08/25/2026 18:20 | 100 | 104.75 |
| 08/25/2026 18:17 | 1 | 104.73 |
| 08/25/2026 18:17 | 2 | 104.73 |
| 08/25/2026 18:17 | 100 | 104.66 |
| 08/25/2026 18:16 | 12 | 104.65 |
| 08/25/2026 18:16 | 10 | 104.65 |
| 08/25/2026 18:16 | 8 | 104.65 |
| 08/25/2026 18:16 | 2 | 104.65 |
| 08/25/2026 18:16 | 100 | 104.64 |
| 08/25/2026 18:16 | 70 | 104.64 |
| 08/25/2026 18:16 | 30 | 104.64 |
| 08/25/2026 18:16 | 9 | 104.62 |
| 08/25/2026 18:15 | 1 | 104.62 |
| 08/25/2026 18:15 | 10 | 104.62 |
| 08/25/2026 18:14 | 10 | 104.58 |
| 08/25/2026 18:14 | 8 | 104.57 |
| 08/25/2026 18:14 | 2 | 104.57 |
| 08/25/2026 18:12 | 5 | 104.53 |
| 08/25/2026 18:12 | 1 | 104.53 |
| 08/25/2026 18:11 | 3 | 104.53 |
| 08/25/2026 18:11 | 4 | 104.53 |
| 08/25/2026 18:11 | 2 | 104.53 |
| 08/25/2026 18:11 | 3 | 104.52 |
| 08/25/2026 18:11 | 29 | 104.52 |
| 08/25/2026 18:10 | 32 | 104.51 |
| 08/25/2026 18:10 | 1 | 104.52 |
| 08/25/2026 18:08 | 1 | 104.51 |
| 08/25/2026 18:08 | 4 | 104.50 |
| 08/25/2026 18:08 | 100 | 104.50 |
| 08/25/2026 18:08 | 4 | 104.50 |
| 08/25/2026 18:08 | 100 | 104.50 |
| 08/25/2026 18:08 | 1 | 104.50 |
| 08/25/2026 18:08 | 22 | 104.49 |
| 08/25/2026 18:08 | 8 | 104.46 |
| 08/25/2026 18:07 | 7 | 104.455 |
| 08/25/2026 18:01 | 8 | 104.44 |
| 08/25/2026 17:59 | 4 | 104.43 |
| 08/25/2026 17:59 | 100 | 104.43 |
| 08/25/2026 17:59 | 99 | 104.42 |
| 08/25/2026 17:59 | 1 | 104.42 |
| 08/25/2026 17:58 | 200 | 104.43 |
| 08/25/2026 17:57 | 100 | 104.47 |
| 08/25/2026 17:57 | 1 | 104.47 |
| 08/25/2026 17:57 | 10 | 104.46 |
| 08/25/2026 17:57 | 90 | 104.46 |
| 08/25/2026 17:57 | 10 | 104.46 |
| 08/25/2026 17:55 | 1 | 104.37 |
| 08/25/2026 17:54 | 12 | 104.405 |
| 08/25/2026 17:53 | 7 | 104.405 |
| 08/25/2026 17:53 | 12 | 104.36 |
| 08/25/2026 17:52 | 1 | 104.36 |
| 08/25/2026 17:52 | 5 | 104.35 |
| 08/25/2026 17:49 | 30 | 104.36 |
| 08/25/2026 17:48 | 10 | 104.37 |
| 08/25/2026 17:48 | 2 | 104.38 |
| 08/25/2026 17:47 | 7 | 104.39 |
| 08/25/2026 17:47 | 4 | 104.39 |
| 08/25/2026 17:47 | 1 | 104.40 |
| 08/25/2026 17:47 | 1 | 104.40 |
| 08/25/2026 17:47 | 4 | 104.41 |
| 08/25/2026 17:47 | 2 | 104.41 |
| 08/25/2026 17:47 | 6 | 104.42 |
| 08/25/2026 17:47 | 1 | 104.42 |
| 08/25/2026 17:47 | 33 | 104.42 |
| 08/25/2026 17:47 | 11 | 104.42 |
| 08/25/2026 17:47 | 61 | 104.43 |
| 08/25/2026 17:47 | 56 | 104.42 |
| 08/25/2026 17:47 | 10 | 104.43 |
| 08/25/2026 17:44 | 7 | 104.43 |
| 08/25/2026 17:43 | 7 | 104.475 |
| 08/25/2026 17:43 | 100 | 104.475 |
| 08/25/2026 17:43 | 6 | 104.475 |
| 08/25/2026 17:43 | 1 | 104.50 |
| 08/25/2026 17:43 | 2 | 104.50 |
| 08/25/2026 17:43 | 2 | 104.50 |
| 08/25/2026 17:43 | 1 | 104.50 |
| 08/25/2026 17:43 | 1 | 104.50 |
| 08/25/2026 17:43 | 1 | 104.51 |
| 08/25/2026 17:43 | 1 | 104.515 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 25 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 25 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 25 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 9 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:43 | 1 | 104.52 |
| 08/25/2026 17:40 | 8 | 104.52 |
| 08/25/2026 17:40 | 8 | 104.52 |
| 08/25/2026 17:40 | 4 | 104.52 |
| 08/25/2026 17:40 | 7 | 104.52 |
| 08/25/2026 17:40 | 7 | 104.52 |
| 08/25/2026 17:40 | 6 | 104.52 |
| 08/25/2026 17:38 | 1 | 104.62 |
| 08/25/2026 17:37 | 90 | 104.61 |
| 08/25/2026 17:37 | 1 | 104.61 |
| 08/25/2026 17:37 | 10 | 104.59 |
| 08/25/2026 17:37 | 1 | 104.59 |
| 08/25/2026 17:37 | 7 | 104.59 |
| 08/25/2026 17:37 | 2 | 104.59 |
| 08/25/2026 17:36 | 6 | 104.58 |
| 08/25/2026 17:36 | 10 | 104.57 |
| 08/25/2026 17:36 | 2 | 104.56 |
| 08/25/2026 17:36 | 10 | 104.55 |
| 08/25/2026 17:35 | 1 | 104.55 |
| 08/25/2026 17:35 | 9 | 104.55 |
| 08/25/2026 17:35 | 27 | 104.52 |
| 08/25/2026 17:35 | 7 | 104.52 |
| 08/25/2026 17:35 | 2 | 104.52 |
| 08/25/2026 17:34 | 1 | 104.52 |
| 08/25/2026 17:31 | 17 | 104.52 |
| 08/25/2026 17:31 | 10 | 104.52 |
| 08/25/2026 17:31 | 3 | 104.51 |
| 08/25/2026 17:31 | 7 | 104.51 |
| 08/25/2026 17:30 | 1 | 104.49 |
| 08/25/2026 17:30 | 4 | 104.48 |
| 08/25/2026 17:30 | 10 | 104.48 |
| 08/25/2026 17:30 | 1 | 104.48 |
| 08/25/2026 17:30 | 1 | 104.48 |
| 08/25/2026 17:30 | 4 | 104.48 |
| 08/25/2026 17:30 | 33 | 104.48 |
| 08/25/2026 17:30 | 100 | 104.48 |
| 08/25/2026 17:30 | 100 | 104.48 |
| 08/25/2026 17:30 | 60 | 104.47 |
| 08/25/2026 17:30 | 40 | 104.47 |
| 08/25/2026 17:30 | 20 | 104.47 |
| 08/25/2026 17:30 | 12 | 104.47 |
| 08/25/2026 17:30 | 61 | 104.39 |
| 08/25/2026 17:29 | 1 | 104.36 |
| 08/25/2026 17:27 | 12 | 104.36 |
| 08/25/2026 17:26 | 1 | 104.36 |
| 08/25/2026 17:26 | 5 | 104.43 |
| 08/25/2026 17:26 | 100 | 104.43 |
| 08/25/2026 17:26 | 5 | 104.44 |
| 08/25/2026 17:26 | 100 | 104.45 |
| 08/25/2026 17:26 | 15 | 104.46 |
| 08/25/2026 17:26 | 15 | 104.46 |
| 08/25/2026 17:26 | 15 | 104.46 |
| 08/25/2026 17:24 | 1 | 104.47 |
| 08/25/2026 17:22 | 12 | 104.49 |
| 08/25/2026 17:22 | 7 | 104.48 |
| 08/25/2026 17:22 | 5 | 104.49 |
| 08/25/2026 17:21 | 61 | 104.50 |
| 08/25/2026 17:20 | 1 | 104.49 |
| 08/25/2026 17:20 | 10 | 104.50 |
| 08/25/2026 17:20 | 4 | 104.51 |
| 08/25/2026 17:20 | 18 | 104.54 |
| 08/25/2026 17:16 | 3 | 104.58 |
| 08/25/2026 17:16 | 100 | 104.58 |
| 08/25/2026 17:13 | 26 | 104.62 |
| 08/25/2026 17:13 | 1 | 104.62 |
| 08/25/2026 17:12 | 90 | 104.65 |
| 08/25/2026 17:11 | 10 | 104.65 |
| 08/25/2026 17:11 | 4 | 104.68 |
| 08/25/2026 17:11 | 76 | 104.68 |
| 08/25/2026 17:11 | 24 | 104.68 |
| 08/25/2026 17:11 | 99 | 104.68 |
| 08/25/2026 17:10 | 20 | 104.63 |
| 08/25/2026 17:09 | 20 | 104.62 |
| 08/25/2026 17:09 | 7 | 104.62 |
| 08/25/2026 17:09 | 100 | 104.62 |
| 08/25/2026 17:07 | 60 | 104.73 |
| 08/25/2026 17:07 | 40 | 104.73 |
| 08/25/2026 17:07 | 3 | 104.74 |
| 08/25/2026 17:07 | 100 | 104.74 |
| 08/25/2026 17:06 | 1 | 104.815 |
| 08/25/2026 17:05 | 2 | 104.77 |
| 08/25/2026 17:05 | 10 | 104.77 |
| 08/25/2026 17:05 | 10 | 104.78 |
| 08/25/2026 17:05 | 16 | 104.78 |
| 08/25/2026 17:05 | 26 | 104.78 |
| 08/25/2026 17:05 | 2 | 104.78 |
| 08/25/2026 17:05 | 10 | 104.79 |
| 08/25/2026 17:05 | 5 | 104.79 |
| 08/25/2026 17:05 | 100 | 104.80 |
| 08/25/2026 17:05 | 22 | 104.90 |
| 08/25/2026 17:05 | 22 | 104.905 |
| 08/25/2026 17:04 | 5 | 104.91 |
| 08/25/2026 17:03 | 5 | 104.91 |
| 08/25/2026 17:03 | 18 | 104.89 |
| 08/25/2026 17:03 | 2 | 104.89 |
| 08/25/2026 17:03 | 25 | 104.83 |
| 08/25/2026 17:03 | 10 | 104.81 |
| 08/25/2026 17:03 | 10 | 104.81 |
| 08/25/2026 17:01 | 26 | 104.85 |
| 08/25/2026 17:00 | 9 | 104.85 |
| 08/25/2026 17:00 | 5 | 104.82 |
| 08/25/2026 17:00 | 2 | 104.76 |
| 08/25/2026 17:00 | 100 | 104.74 |
| 08/25/2026 16:59 | 5 | 104.72 |
| 08/25/2026 16:59 | 19 | 104.69 |
| 08/25/2026 16:59 | 1 | 104.69 |
| 08/25/2026 16:59 | 80 | 104.68 |
| 08/25/2026 16:59 | 1 | 104.68 |
| 08/25/2026 16:59 | 4 | 104.68 |
| 08/25/2026 16:59 | 1 | 104.68 |
| 08/25/2026 16:59 | 20 | 104.68 |
| 08/25/2026 16:59 | 80 | 104.67 |
| 08/25/2026 16:59 | 3 | 104.67 |
| 08/25/2026 16:59 | 9 | 104.67 |
| 08/25/2026 16:59 | 7 | 104.67 |
| 08/25/2026 16:59 | 1 | 104.67 |
| 08/25/2026 16:57 | 10 | 104.58 |
| 08/25/2026 16:57 | 8 | 104.58 |
| 08/25/2026 16:57 | 2 | 104.58 |
| 08/25/2026 16:57 | 19 | 104.57 |
| 08/25/2026 16:57 | 1 | 104.57 |
| 08/25/2026 16:57 | 100 | 104.55 |
| 08/25/2026 16:54 | 26 | 104.50 |
| 08/25/2026 16:54 | 79 | 104.50 |
| 08/25/2026 16:54 | 21 | 104.50 |
| 08/25/2026 16:54 | 1 | 104.50 |
| 08/25/2026 16:53 | 20 | 104.47 |
| 08/25/2026 16:52 | 20 | 104.43 |
| 08/25/2026 16:52 | 5 | 104.39 |
| 08/25/2026 16:51 | 1 | 104.43 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:51 | 1 | 104.44 |
| 08/25/2026 16:50 | 20 | 104.50 |
| 08/25/2026 16:50 | 8 | 104.50 |
| 08/25/2026 16:49 | 5 | 104.36 |
| 08/25/2026 16:49 | 5 | 104.36 |
| 08/25/2026 16:49 | 10 | 104.37 |
| 08/25/2026 16:49 | 25 | 104.42 |
| 08/25/2026 16:47 | 7 | 104.39 |
| 08/25/2026 16:46 | 25 | 104.47 |
| 08/25/2026 16:46 | 5 | 104.415 |
| 08/25/2026 16:46 | 1 | 104.40 |
| 08/25/2026 16:45 | 18 | 104.50 |
| 08/25/2026 16:45 | 32 | 104.50 |
| 08/25/2026 16:45 | 29 | 104.47 |
| 08/25/2026 16:45 | 1 | 104.47 |
| 08/25/2026 16:44 | 1 | 104.47 |
| 08/25/2026 16:42 | 100 | 104.41 |
| 08/25/2026 16:42 | 2 | 104.28 |
| 08/25/2026 16:42 | 8 | 104.28 |
| 08/25/2026 16:42 | 2 | 104.28 |
| 08/25/2026 16:40 | 10 | 104.255 |
| 08/25/2026 16:40 | 25 | 104.255 |
| 08/25/2026 16:40 | 10 | 104.25 |
| 08/25/2026 16:40 | 7 | 104.25 |
| 08/25/2026 16:39 | 7 | 104.20 |
| 08/25/2026 16:39 | 8 | 104.21 |
| 08/25/2026 16:36 | 1 | 104.30 |
| 08/25/2026 16:36 | 8 | 104.24 |
| 08/25/2026 16:35 | 8 | 104.24 |
| 08/25/2026 16:35 | 1 | 104.25 |
| 08/25/2026 16:35 | 20 | 104.25 |
| 08/25/2026 16:35 | 100 | 104.26 |
| 08/25/2026 16:35 | 9 | 104.33 |
| 08/25/2026 16:35 | 7 | 104.33 |
| 08/25/2026 16:35 | 1 | 104.39 |
| 08/25/2026 16:35 | 1 | 104.39 |
| 08/25/2026 16:35 | 22 | 104.39 |
| 08/25/2026 16:35 | 5 | 104.39 |
| 08/25/2026 16:34 | 100 | 104.35 |
| 08/25/2026 16:32 | 1 | 104.43 |
| 08/25/2026 16:32 | 7 | 104.34 |
| 08/25/2026 16:31 | 7 | 104.335 |
| 08/25/2026 16:30 | 2 | 104.30 |
| 08/25/2026 16:30 | 100 | 104.30 |
| 08/25/2026 16:30 | 16 | 104.30 |
| 08/25/2026 16:30 | 1 | 104.33 |
| 08/25/2026 16:30 | 21 | 104.33 |
| 08/25/2026 16:30 | 22 | 104.35 |
| 08/25/2026 16:30 | 3 | 104.35 |
| 08/25/2026 16:30 | 1 | 104.36 |
| 08/25/2026 16:30 | 6 | 104.36 |
| 08/25/2026 16:30 | 1 | 104.37 |
| 08/25/2026 16:29 | 12 | 104.37 |
| 08/25/2026 16:29 | 27 | 104.38 |
| 08/25/2026 16:29 | 33 | 104.38 |
| 08/25/2026 16:29 | 40 | 104.38 |
| 08/25/2026 16:29 | 15 | 104.42 |
| 08/25/2026 16:29 | 167 | 104.42 |
| 08/25/2026 16:29 | 200 | 104.42 |
| 08/25/2026 16:29 | 7 | 104.43 |
| 08/25/2026 16:29 | 7 | 104.43 |
| 08/25/2026 16:29 | 7 | 104.43 |
| 08/25/2026 16:29 | 9 | 104.43 |
| 08/25/2026 16:29 | 9 | 104.43 |
| 08/25/2026 16:29 | 9 | 104.43 |
| 08/25/2026 16:29 | 5 | 104.43 |
| 08/25/2026 16:29 | 16 | 104.44 |
| 08/25/2026 16:28 | 5 | 104.58 |
| 08/25/2026 16:28 | 7 | 104.58 |
| 08/25/2026 16:28 | 79 | 104.57 |
| 08/25/2026 16:28 | 6 | 104.57 |
| 08/25/2026 16:27 | 1 | 104.57 |
| 08/25/2026 16:26 | 1 | 104.55 |
| 08/25/2026 16:26 | 30 | 104.44 |
| 08/25/2026 16:26 | 50 | 104.45 |
| 08/25/2026 16:24 | 70 | 104.43 |
| 08/25/2026 16:24 | 25 | 104.49 |
| 08/25/2026 16:22 | 5 | 104.42 |
| 08/25/2026 16:22 | 5 | 104.42 |
| 08/25/2026 16:21 | 1 | 104.495 |
| 08/25/2026 16:20 | 1 | 104.56 |
| 08/25/2026 16:20 | 1 | 104.56 |
| 08/25/2026 16:12 | 100 | 104.42 |
| 08/25/2026 16:12 | 100 | 104.42 |
| 08/25/2026 16:12 | 1 | 104.42 |
| 08/25/2026 16:12 | 100 | 104.48 |
| 08/25/2026 16:12 | 1 | 104.48 |
| 08/25/2026 16:12 | 100 | 104.48 |
| 08/25/2026 16:12 | 20 | 104.49 |
| 08/25/2026 16:12 | 3 | 104.56 |
| 08/25/2026 16:10 | 30 | 104.54 |
| 08/25/2026 16:10 | 30 | 104.56 |
| 08/25/2026 16:09 | 30 | 104.59 |
| 08/25/2026 16:09 | 20 | 104.65 |
| 08/25/2026 16:09 | 20 | 104.53 |
| 08/25/2026 16:09 | 20 | 104.53 |
| 08/25/2026 16:09 | 10 | 104.58 |
| 08/25/2026 16:09 | 10 | 104.58 |
| 08/25/2026 16:09 | 10 | 104.58 |
| 08/25/2026 16:09 | 10 | 104.63 |
| 08/25/2026 16:09 | 10 | 104.63 |
| 08/25/2026 16:08 | 90 | 104.75 |
| 08/25/2026 16:08 | 1 | 104.69 |
| 08/25/2026 16:08 | 100 | 104.61 |
| 08/25/2026 16:06 | 30 | 104.50 |
| 08/25/2026 16:06 | 2 | 104.50 |
| 08/25/2026 16:02 | 12 | 104.45 |
| 08/25/2026 16:02 | 14 | 104.45 |
| 08/25/2026 16:02 | 20 | 104.45 |
| 08/25/2026 16:02 | 80 | 104.45 |
| 08/25/2026 16:02 | 60 | 104.45 |
| 08/25/2026 16:02 | 1 | 104.45 |
| 08/25/2026 16:02 | 1 | 104.45 |
| 08/25/2026 16:02 | 1 | 104.45 |
| 08/25/2026 16:02 | 100 | 104.45 |
| 08/25/2026 16:02 | 20 | 104.44 |
| 08/25/2026 16:02 | 76 | 104.44 |
| 08/25/2026 16:02 | 41 | 104.41 |
| 08/25/2026 16:02 | 59 | 104.41 |
| 08/25/2026 16:01 | 4 | 104.44 |
| 08/25/2026 16:01 | 100 | 104.42 |
| 08/25/2026 16:01 | 100 | 104.42 |
| 08/25/2026 16:00 | 80 | 104.37 |
| 08/25/2026 16:00 | 59 | 104.37 |
| 08/25/2026 16:00 | 50 | 104.36 |
| 08/25/2026 16:00 | 9 | 104.35 |
| 08/25/2026 16:00 | 100 | 104.33 |
| 08/25/2026 15:59 | 34 | 104.27 |
| 08/25/2026 15:59 | 16 | 104.27 |
| 08/25/2026 15:59 | 1 | 104.33 |
| 08/25/2026 15:59 | 91 | 104.33 |
| 08/25/2026 15:59 | 15 | 104.33 |
| 08/25/2026 15:59 | 1 | 104.33 |
| 08/25/2026 15:59 | 71 | 104.33 |
| 08/25/2026 15:59 | 100 | 104.34 |
| 08/25/2026 15:59 | 6 | 104.35 |
| 08/25/2026 15:59 | 100 | 104.35 |
| 08/25/2026 15:57 | 30 | 104.35 |
| 08/25/2026 15:57 | 6 | 104.35 |
| 08/25/2026 15:57 | 20 | 104.35 |
| 08/25/2026 15:57 | 2 | 104.35 |
| 08/25/2026 15:55 | 79 | 104.47 |
| 08/25/2026 15:55 | 25 | 104.47 |
| 08/25/2026 15:55 | 200 | 104.475 |
| 08/25/2026 15:54 | 25 | 104.475 |
| 08/25/2026 15:54 | 6 | 104.36 |
| 08/25/2026 15:54 | 20 | 104.38 |
| 08/25/2026 15:51 | 60 | 104.44 |
| 08/25/2026 15:51 | 7 | 104.61 |
| 08/25/2026 15:50 | 25 | 104.62 |
| 08/25/2026 15:50 | 25 | 104.62 |
| 08/25/2026 15:45 | 9 | 104.60 |
| 08/25/2026 15:44 | 4 | 104.66 |
| 08/25/2026 15:43 | 25 | 104.66 |
| 08/25/2026 15:40 | 10 | 104.75 |
| 08/25/2026 15:40 | 11 | 104.75 |
| 08/25/2026 15:34 | 5 | 105.04 |
| 08/25/2026 15:34 | 9 | 105.37 |
| 08/25/2026 15:34 | 9 | 105.39 |
| 08/25/2026 15:34 | 4 | 105.395 |
| 08/25/2026 15:32 | 25 | 105.40 |
| 08/25/2026 15:30 | 5015 | 105.49 |
| 08/25/2026 15:30 | 5015 | 105.49 |