Ingredion Rg
INGR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:18:58
Geld
24.02.2026 - 17:36:14
Geld
Volumen 		Brief
24.02.2026 - 17:36:14
Brief
Volumen
116.84
+0.78 ( +0.67% )
116.55
100
116.83
200
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:18 1 116.945
02/24/2026 11:18 3 116.87
02/24/2026 11:18 21 116.88
02/24/2026 11:18 14 116.88
02/24/2026 11:18 2 116.88
02/24/2026 11:18 1 116.88
02/24/2026 11:18 14 116.89
02/24/2026 11:18 1 116.945
02/24/2026 11:18 2 116.94
02/24/2026 11:18 23 116.945
02/24/2026 11:18 1 116.945
02/24/2026 11:18 3 116.945
02/24/2026 11:18 1 116.945
02/24/2026 11:18 10 116.88
02/24/2026 11:18 1 116.973
02/24/2026 11:18 79 116.93
02/24/2026 11:18 21 116.91
02/24/2026 11:18 14 116.91
02/24/2026 11:18 1 116.88
02/24/2026 11:18 9 116.85
02/24/2026 11:18 1 116.85
02/24/2026 11:18 23 117.0163
02/24/2026 11:18 10 116.88
02/24/2026 11:18 50 116.95
02/24/2026 11:18 96 116.95
02/24/2026 11:18 6 116.93
02/24/2026 11:18 100 116.95
02/24/2026 11:18 90 116.95
02/24/2026 11:18 19 116.95
02/24/2026 11:18 1 116.95
02/24/2026 11:18 1 116.94
02/24/2026 11:18 3 116.95
02/24/2026 11:18 1 116.95
02/24/2026 11:18 100 116.97
02/24/2026 11:18 1 117.055
02/24/2026 11:18 1 117.0219
02/24/2026 11:18 1 117.0219
02/24/2026 11:18 10 116.95
02/24/2026 11:18 3 117.0375
02/24/2026 11:18 100 116.99
02/24/2026 11:18 2 117.06
02/24/2026 11:18 1 117.045
02/24/2026 11:18 3 117.055
02/24/2026 11:18 40 117.0476
02/24/2026 11:18 1 117.0476
02/24/2026 11:18 2 117.055
02/24/2026 11:17 26 117.0223
02/24/2026 11:17 1 117.0209
02/24/2026 11:17 2 117.0493
02/24/2026 11:17 2 117.05
02/24/2026 11:17 18 117.055
02/24/2026 11:17 14 117.055
02/24/2026 11:17 4 117.055
02/24/2026 11:17 2 117.16
02/24/2026 11:17 2 117.16
02/24/2026 11:17 4 117.06
02/24/2026 11:17 1 117.0533
02/24/2026 11:16 1 117.0223
02/24/2026 11:16 36 117.055
02/24/2026 11:16 1 117.055
02/24/2026 11:16 34 117.00
02/24/2026 11:16 10 117.00
02/24/2026 11:16 2 117.055
02/24/2026 11:16 1 117.0615
02/24/2026 11:16 3 117.055
02/24/2026 11:16 1 117.02
02/24/2026 11:16 1 117.02
02/24/2026 11:16 1 117.0609
02/24/2026 11:16 2 117.055
02/24/2026 11:16 1 117.0256
02/24/2026 11:16 98 117.055
02/24/2026 11:16 2 117.055
02/24/2026 11:16 13 117.055
02/24/2026 11:16 1 117.0647
02/24/2026 11:16 100 117.0692
02/24/2026 11:16 1 117.0502
02/24/2026 11:16 21 117.024
02/24/2026 11:16 1 117.051
02/24/2026 11:16 2 117.051
02/24/2026 11:15 9 117.07
02/24/2026 11:15 1 117.0315
02/24/2026 11:15 25 117.09
02/24/2026 11:15 14 117.15
02/24/2026 11:15 2 117.0463
02/24/2026 11:15 2 117.0455
02/24/2026 11:15 1 117.14
02/24/2026 11:15 2 117.047
02/24/2026 11:15 10 117.07
02/24/2026 11:15 8 117.07
02/24/2026 11:15 5 117.0577
02/24/2026 11:15 5 117.0577
02/24/2026 11:15 33 117.055
02/24/2026 11:15 1 117.0347
02/24/2026 11:14 6 117.07
02/24/2026 11:14 1 117.0141
02/24/2026 11:14 1 117.0141
02/24/2026 11:14 2 117.0141
02/24/2026 11:14 20 117.055
02/24/2026 11:14 9 117.055
02/24/2026 11:14 2 117.0137
02/24/2026 11:14 25 117.08
02/24/2026 11:14 20 117.07
02/24/2026 11:14 4 117.07
02/24/2026 11:14 60 117.07
02/24/2026 11:14 2 117.05
02/24/2026 11:14 1 117.06
02/24/2026 11:14 20 117.07
02/24/2026 11:14 20 117.06
02/24/2026 11:14 10 117.06
02/24/2026 11:14 60 117.07
02/24/2026 11:14 2 117.06
02/24/2026 11:14 23 117.06
02/24/2026 11:14 77 117.06
02/24/2026 11:14 10 117.005
02/24/2026 11:14 1 116.986
02/24/2026 11:14 155 117.005
02/24/2026 11:14 7 117.01
02/24/2026 11:14 2 117.0448
02/24/2026 11:14 23 117.0455
02/24/2026 11:14 1 117.06
02/24/2026 11:14 1 117.0063
02/24/2026 11:14 1 117.05