Ingredion Rg
INGR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:40:09
Bid
09/03/2025 - 19:47:36
Bid
Volume 		Ask
09/03/2025 - 19:47:36
Ask
Volume
127.34
-1.09 ( -0.85% )
127.18
300
127.34
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:40 100 127.19
09/03/2025 13:40 40 127.3399
09/03/2025 13:40 1 127.265
09/03/2025 13:39 36 127.28
09/03/2025 13:39 10 127.422
09/03/2025 13:39 1 127.3231
09/03/2025 13:39 12 127.31
09/03/2025 13:39 1 127.32
09/03/2025 13:39 1 127.32
09/03/2025 13:39 1 127.31
09/03/2025 13:39 1 127.31
09/03/2025 13:39 1 127.32
09/03/2025 13:39 5 127.285
09/03/2025 13:39 60 127.27
09/03/2025 13:39 1 127.20
09/03/2025 13:39 1 127.3419
09/03/2025 13:39 1 127.32
09/03/2025 13:39 1 127.32
09/03/2025 13:39 27 127.32
09/03/2025 13:38 8 127.5125
09/03/2025 13:38 79 127.295
09/03/2025 13:38 5 127.33
09/03/2025 13:38 16 127.33
09/03/2025 13:38 1 127.4079
09/03/2025 13:38 2 127.295
09/03/2025 13:38 2 127.339023
09/03/2025 13:38 3 127.3301
09/03/2025 13:38 5 127.295
09/03/2025 13:38 2 127.40
09/03/2025 13:38 100 127.32
09/03/2025 13:38 100 127.32
09/03/2025 13:38 19 127.365
09/03/2025 13:38 3 127.35
09/03/2025 13:38 2 127.35
09/03/2025 13:38 25 127.35
09/03/2025 13:38 8 127.5332
09/03/2025 13:37 8 127.5332
09/03/2025 13:37 100 127.4977
09/03/2025 13:37 30 127.4977
09/03/2025 13:37 4 127.37
09/03/2025 13:37 36 127.39
09/03/2025 13:37 10 127.5612
09/03/2025 13:37 1 127.415
09/03/2025 13:37 30 127.5128
09/03/2025 13:37 1 127.42
09/03/2025 13:37 1 127.42
09/03/2025 13:37 5 127.41
09/03/2025 13:37 5 127.43
09/03/2025 13:37 10 127.43
09/03/2025 13:37 9 127.43
09/03/2025 13:37 21 127.43
09/03/2025 13:37 6 127.46
09/03/2025 13:37 5 127.44
09/03/2025 13:37 2 127.44
09/03/2025 13:37 36 127.43
09/03/2025 13:37 5 127.43
09/03/2025 13:37 10 127.45
09/03/2025 13:37 3 127.44
09/03/2025 13:37 3 127.44
09/03/2025 13:37 1 127.44
09/03/2025 13:37 2 127.44
09/03/2025 13:37 6 127.44
09/03/2025 13:37 4 127.44
09/03/2025 13:37 6 127.44
09/03/2025 13:37 60 127.46
09/03/2025 13:37 1 127.49
09/03/2025 13:37 5 127.46
09/03/2025 13:37 5 127.46
09/03/2025 13:37 5 127.46
09/03/2025 13:37 1 127.46
09/03/2025 13:37 5 127.46
09/03/2025 13:37 100 127.46
09/03/2025 13:37 5 127.47
09/03/2025 13:36 56 127.46
09/03/2025 13:36 11 127.46
09/03/2025 13:36 2 127.46
09/03/2025 13:36 8 127.5693
09/03/2025 13:36 2 127.4993
09/03/2025 13:36 1 127.4989
09/03/2025 13:36 9 127.5693
09/03/2025 13:36 73 127.50
09/03/2025 13:36 20 127.50
09/03/2025 13:36 25 127.47
09/03/2025 13:36 18 127.47
09/03/2025 13:36 5 127.47
09/03/2025 13:36 1 127.47
09/03/2025 13:36 3 127.47
09/03/2025 13:36 1 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 4 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 5 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 1 127.48
09/03/2025 13:36 5 127.48
09/03/2025 13:36 60 127.48
09/03/2025 13:36 100 127.48
09/03/2025 13:36 49 127.48
09/03/2025 13:36 100 127.48
09/03/2025 13:36 8 127.5078
09/03/2025 13:36 3 127.5118
09/03/2025 13:36 1 127.51
09/03/2025 13:36 2 127.51
09/03/2025 13:36 20 127.51
09/03/2025 13:36 8 127.51
09/03/2025 13:35 27 127.51
09/03/2025 13:35 2 127.5694
09/03/2025 13:35 23 127.5694
09/03/2025 13:35 1 127.53
09/03/2025 13:35 1 127.53
09/03/2025 13:35 22 127.52
09/03/2025 13:35 100 127.52
09/03/2025 13:35 60 127.52
09/03/2025 13:35 22 127.52
09/03/2025 13:35 1 127.52
09/03/2025 13:35 2 127.52
09/03/2025 13:35 20 127.52
09/03/2025 13:35 11 127.50
09/03/2025 13:35 1 127.516
09/03/2025 13:35 100 127.50
09/03/2025 13:35 2 127.49
09/03/2025 13:35 38 127.49
09/03/2025 13:35 5 127.49
09/03/2025 13:35 2 127.49
09/03/2025 13:35 1 127.49
09/03/2025 13:35 2 127.49
09/03/2025 13:35 1 127.49
09/03/2025 13:35 2 127.49
09/03/2025 13:35 95 127.49
09/03/2025 13:35 2 127.49
09/03/2025 13:35 1 127.49
09/03/2025 13:35 1 127.49
09/03/2025 13:35 8 127.49
09/03/2025 13:35 1 127.49
09/03/2025 13:35 3 127.49
09/03/2025 13:35 1 127.49
09/03/2025 13:35 13 127.49
09/03/2025 13:35 40 127.49
09/03/2025 13:35 10 127.53
09/03/2025 13:35 1 127.5315