Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:01
|
Bid
07/27/2026 -
19:02:59
|
Bid Volume |
Ask
07/27/2026 -
19:02:59
|
Ask Volume |
|---|---|---|---|---|
|
101.74
+0.62
(
+0.61% )
|
101.71
|
500 |
102.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 40 | 101.75 |
| 07/27/2026 19:02 | 5 | 101.75 |
| 07/27/2026 19:02 | 3 | 101.75 |
| 07/27/2026 19:02 | 100 | 101.74 |
| 07/27/2026 18:58 | 4 | 101.67 |
| 07/27/2026 18:58 | 16 | 101.67 |
| 07/27/2026 18:58 | 5 | 101.68 |
| 07/27/2026 18:57 | 37 | 101.73 |
| 07/27/2026 18:54 | 1 | 101.665 |
| 07/27/2026 18:50 | 1 | 101.66 |
| 07/27/2026 18:49 | 5 | 101.62 |
| 07/27/2026 18:49 | 100 | 101.62 |
| 07/27/2026 18:49 | 4 | 101.62 |
| 07/27/2026 18:49 | 3 | 101.62 |
| 07/27/2026 18:49 | 100 | 101.62 |
| 07/27/2026 18:49 | 100 | 101.63 |
| 07/27/2026 18:47 | 3 | 101.63 |
| 07/27/2026 18:47 | 1 | 101.63 |
| 07/27/2026 18:47 | 2 | 101.66 |
| 07/27/2026 18:47 | 5 | 101.66 |
| 07/27/2026 18:47 | 2 | 101.66 |
| 07/27/2026 18:47 | 1 | 101.66 |
| 07/27/2026 18:47 | 5 | 101.66 |
| 07/27/2026 18:47 | 5 | 101.66 |
| 07/27/2026 18:47 | 5 | 101.67 |
| 07/27/2026 18:46 | 10 | 101.67 |
| 07/27/2026 18:44 | 1 | 101.64 |
| 07/27/2026 18:44 | 11 | 101.60 |
| 07/27/2026 18:43 | 20 | 101.56 |
| 07/27/2026 18:43 | 11 | 101.59 |
| 07/27/2026 18:43 | 20 | 101.56 |
| 07/27/2026 18:41 | 1 | 101.55 |
| 07/27/2026 18:41 | 1 | 101.55 |
| 07/27/2026 18:40 | 1 | 101.485 |
| 07/27/2026 18:39 | 1 | 101.44 |
| 07/27/2026 18:39 | 1 | 101.44 |
| 07/27/2026 18:38 | 1 | 101.44 |
| 07/27/2026 18:38 | 5 | 101.47 |
| 07/27/2026 18:38 | 6 | 101.45 |
| 07/27/2026 18:38 | 100 | 101.47 |
| 07/27/2026 18:38 | 4 | 101.47 |
| 07/27/2026 18:38 | 19 | 101.47 |
| 07/27/2026 18:38 | 100 | 101.47 |
| 07/27/2026 18:37 | 20 | 101.52 |
| 07/27/2026 18:36 | 100 | 101.48 |
| 07/27/2026 18:36 | 5 | 101.49 |
| 07/27/2026 18:36 | 20 | 101.57 |
| 07/27/2026 18:36 | 9 | 101.55 |
| 07/27/2026 18:36 | 70 | 101.50 |
| 07/27/2026 18:36 | 1 | 101.53 |
| 07/27/2026 18:36 | 10 | 101.51 |
| 07/27/2026 18:36 | 99 | 101.52 |
| 07/27/2026 18:36 | 1 | 101.52 |
| 07/27/2026 18:35 | 1 | 101.53 |
| 07/27/2026 18:35 | 66 | 101.50 |
| 07/27/2026 18:35 | 8 | 101.50 |
| 07/27/2026 18:35 | 7 | 101.50 |
| 07/27/2026 18:35 | 40 | 101.51 |
| 07/27/2026 18:35 | 19 | 101.50 |
| 07/27/2026 18:35 | 1 | 101.50 |
| 07/27/2026 18:34 | 20 | 101.47 |
| 07/27/2026 18:34 | 24 | 101.45 |
| 07/27/2026 18:34 | 11 | 101.375 |
| 07/27/2026 18:31 | 4 | 101.33 |
| 07/27/2026 18:26 | 7 | 101.42 |
| 07/27/2026 18:26 | 90 | 101.35 |
| 07/27/2026 18:26 | 10 | 101.36 |
| 07/27/2026 18:26 | 100 | 101.41 |
| 07/27/2026 18:26 | 100 | 101.42 |
| 07/27/2026 18:26 | 25 | 101.42 |
| 07/27/2026 18:26 | 100 | 101.42 |
| 07/27/2026 18:26 | 6 | 101.45 |
| 07/27/2026 18:25 | 100 | 101.45 |
| 07/27/2026 18:25 | 7 | 101.43 |
| 07/27/2026 18:25 | 1 | 101.45 |
| 07/27/2026 18:25 | 100 | 101.47 |
| 07/27/2026 18:25 | 5 | 101.47 |
| 07/27/2026 18:25 | 11 | 101.49 |
| 07/27/2026 18:24 | 76 | 101.50 |
| 07/27/2026 18:24 | 100 | 101.50 |
| 07/27/2026 18:24 | 5 | 101.50 |
| 07/27/2026 18:24 | 100 | 101.51 |
| 07/27/2026 18:24 | 100 | 101.52 |
| 07/27/2026 18:24 | 1 | 101.52 |
| 07/27/2026 18:24 | 1 | 101.52 |
| 07/27/2026 18:24 | 100 | 101.52 |
| 07/27/2026 18:23 | 9 | 101.58 |
| 07/27/2026 18:22 | 20 | 101.59 |
| 07/27/2026 18:21 | 50 | 101.58 |
| 07/27/2026 18:21 | 77 | 101.58 |
| 07/27/2026 18:21 | 56 | 101.58 |
| 07/27/2026 18:21 | 44 | 101.58 |
| 07/27/2026 18:21 | 51 | 101.58 |
| 07/27/2026 18:19 | 95 | 101.56 |
| 07/27/2026 18:18 | 81 | 101.52 |
| 07/27/2026 18:18 | 143 | 101.52 |
| 07/27/2026 18:18 | 40 | 101.52 |
| 07/27/2026 18:18 | 3 | 101.51 |
| 07/27/2026 18:17 | 100 | 101.48 |
| 07/27/2026 18:17 | 40 | 101.47 |
| 07/27/2026 18:17 | 40 | 101.46 |
| 07/27/2026 18:17 | 40 | 101.46 |
| 07/27/2026 18:17 | 20 | 101.46 |
| 07/27/2026 18:17 | 15 | 101.46 |
| 07/27/2026 18:17 | 56 | 101.46 |
| 07/27/2026 18:17 | 100 | 101.46 |
| 07/27/2026 18:14 | 35 | 101.34 |
| 07/27/2026 18:14 | 1 | 101.34 |
| 07/27/2026 18:14 | 1 | 101.38 |
| 07/27/2026 18:14 | 1 | 101.39 |
| 07/27/2026 18:14 | 1 | 101.40 |
| 07/27/2026 18:14 | 10 | 101.41 |
| 07/27/2026 18:13 | 3 | 101.41 |
| 07/27/2026 18:13 | 100 | 101.41 |
| 07/27/2026 18:12 | 3 | 101.44 |
| 07/27/2026 18:12 | 3 | 101.44 |
| 07/27/2026 18:12 | 3 | 101.44 |
| 07/27/2026 18:12 | 69 | 101.42 |
| 07/27/2026 18:10 | 9 | 101.44 |
| 07/27/2026 18:10 | 1 | 101.44 |
| 07/27/2026 18:10 | 1 | 101.45 |
| 07/27/2026 18:10 | 100 | 101.45 |
| 07/27/2026 18:10 | 10 | 101.45 |
| 07/27/2026 18:07 | 60 | 101.46 |
| 07/27/2026 18:05 | 19 | 101.46 |
| 07/27/2026 18:05 | 9 | 101.47 |
| 07/27/2026 18:05 | 1 | 101.52 |
| 07/27/2026 18:04 | 1 | 101.49 |
| 07/27/2026 18:04 | 10 | 101.49 |
| 07/27/2026 18:04 | 10 | 101.49 |
| 07/27/2026 18:04 | 6 | 101.50 |
| 07/27/2026 18:03 | 12 | 101.51 |
| 07/27/2026 18:02 | 2 | 101.56 |
| 07/27/2026 18:01 | 6 | 101.64 |
| 07/27/2026 18:01 | 10 | 101.59 |
| 07/27/2026 18:01 | 10 | 101.59 |
| 07/27/2026 18:01 | 100 | 101.61 |
| 07/27/2026 18:01 | 1 | 101.62 |
| 07/27/2026 18:01 | 100 | 101.62 |
| 07/27/2026 18:01 | 1 | 101.62 |
| 07/27/2026 18:00 | 60 | 101.66 |
| 07/27/2026 17:59 | 5 | 101.66 |
| 07/27/2026 17:59 | 1 | 101.66 |
| 07/27/2026 17:59 | 1 | 101.66 |
| 07/27/2026 17:59 | 19 | 101.66 |
| 07/27/2026 17:59 | 100 | 101.66 |
| 07/27/2026 17:59 | 8 | 101.67 |
| 07/27/2026 17:58 | 3 | 101.67 |
| 07/27/2026 17:58 | 100 | 101.67 |
| 07/27/2026 17:58 | 28 | 101.67 |
| 07/27/2026 17:58 | 29 | 101.67 |
| 07/27/2026 17:58 | 10 | 101.67 |
| 07/27/2026 17:58 | 1 | 101.67 |
| 07/27/2026 17:56 | 35 | 101.68 |
| 07/27/2026 17:56 | 3 | 101.71 |
| 07/27/2026 17:54 | 1 | 101.72 |
| 07/27/2026 17:53 | 110 | 101.77 |
| 07/27/2026 17:53 | 5 | 101.77 |
| 07/27/2026 17:53 | 100 | 101.70 |
| 07/27/2026 17:52 | 58 | 101.64 |
| 07/27/2026 17:51 | 10 | 101.64 |
| 07/27/2026 17:51 | 10 | 101.66 |
| 07/27/2026 17:51 | 10 | 101.705 |
| 07/27/2026 17:51 | 10 | 101.705 |
| 07/27/2026 17:51 | 10 | 101.705 |
| 07/27/2026 17:51 | 10 | 101.705 |
| 07/27/2026 17:51 | 10 | 101.705 |
| 07/27/2026 17:51 | 1 | 101.67 |
| 07/27/2026 17:51 | 1 | 101.67 |
| 07/27/2026 17:51 | 1 | 101.67 |
| 07/27/2026 17:51 | 3 | 101.705 |
| 07/27/2026 17:51 | 1 | 101.69 |
| 07/27/2026 17:51 | 100 | 101.69 |
| 07/27/2026 17:51 | 2 | 101.70 |
| 07/27/2026 17:51 | 11 | 101.71 |
| 07/27/2026 17:51 | 7 | 101.71 |
| 07/27/2026 17:51 | 2 | 101.71 |
| 07/27/2026 17:51 | 11 | 101.72 |
| 07/27/2026 17:49 | 10 | 101.74 |
| 07/27/2026 17:49 | 10 | 101.74 |
| 07/27/2026 17:49 | 10 | 101.77 |
| 07/27/2026 17:49 | 57 | 101.77 |
| 07/27/2026 17:49 | 100 | 101.77 |
| 07/27/2026 17:49 | 100 | 101.77 |
| 07/27/2026 17:49 | 92 | 101.825 |
| 07/27/2026 17:49 | 1 | 101.825 |
| 07/27/2026 17:46 | 20 | 101.87 |
| 07/27/2026 17:44 | 1 | 101.79 |
| 07/27/2026 17:44 | 15 | 101.80 |
| 07/27/2026 17:44 | 4 | 101.80 |
| 07/27/2026 17:43 | 1 | 101.80 |
| 07/27/2026 17:43 | 19 | 101.81 |
| 07/27/2026 17:42 | 20 | 101.88 |
| 07/27/2026 17:42 | 20 | 101.87 |
| 07/27/2026 17:42 | 1 | 101.81 |
| 07/27/2026 17:42 | 100 | 101.82 |
| 07/27/2026 17:42 | 57 | 101.82 |
| 07/27/2026 17:42 | 100 | 101.82 |
| 07/27/2026 17:42 | 100 | 101.82 |
| 07/27/2026 17:42 | 10 | 101.83 |
| 07/27/2026 17:42 | 18 | 101.83 |
| 07/27/2026 17:42 | 10 | 101.83 |
| 07/27/2026 17:42 | 89 | 101.83 |
| 07/27/2026 17:42 | 1 | 101.83 |
| 07/27/2026 17:41 | 7 | 101.83 |
| 07/27/2026 17:41 | 8 | 101.83 |
| 07/27/2026 17:41 | 75 | 101.83 |
| 07/27/2026 17:41 | 17 | 101.83 |
| 07/27/2026 17:41 | 100 | 101.84 |
| 07/27/2026 17:41 | 20 | 101.87 |
| 07/27/2026 17:41 | 100 | 101.85 |
| 07/27/2026 17:41 | 14 | 101.85 |
| 07/27/2026 17:41 | 100 | 101.85 |
| 07/27/2026 17:39 | 20 | 101.99 |
| 07/27/2026 17:39 | 23 | 101.99 |
| 07/27/2026 17:36 | 10 | 101.84 |
| 07/27/2026 17:36 | 100 | 101.85 |
| 07/27/2026 17:36 | 8 | 101.86 |
| 07/27/2026 17:36 | 48 | 101.92 |
| 07/27/2026 17:35 | 6 | 101.93 |
| 07/27/2026 17:35 | 20 | 101.95 |
| 07/27/2026 17:33 | 20 | 101.92 |
| 07/27/2026 17:33 | 2 | 101.915 |
| 07/27/2026 17:32 | 20 | 101.93 |
| 07/27/2026 17:32 | 1 | 101.90 |
| 07/27/2026 17:31 | 20 | 101.89 |
| 07/27/2026 17:31 | 100 | 101.88 |
| 07/27/2026 17:31 | 40 | 101.86 |
| 07/27/2026 17:31 | 1 | 101.86 |
| 07/27/2026 17:31 | 40 | 101.84 |
| 07/27/2026 17:30 | 82 | 101.87 |
| 07/27/2026 17:29 | 1 | 101.87 |
| 07/27/2026 17:29 | 100 | 101.87 |
| 07/27/2026 17:27 | 94 | 101.85 |
| 07/27/2026 17:27 | 6 | 101.80 |
| 07/27/2026 17:27 | 14 | 101.80 |
| 07/27/2026 17:27 | 20 | 101.79 |
| 07/27/2026 17:27 | 1 | 101.79 |
| 07/27/2026 17:25 | 41 | 101.73 |
| 07/27/2026 17:24 | 1 | 101.77 |
| 07/27/2026 17:24 | 80 | 101.73 |
| 07/27/2026 17:24 | 20 | 101.72 |
| 07/27/2026 17:24 | 100 | 101.71 |
| 07/27/2026 17:24 | 20 | 101.71 |
| 07/27/2026 17:24 | 20 | 101.70 |
| 07/27/2026 17:23 | 20 | 101.70 |
| 07/27/2026 17:22 | 100 | 101.635 |
| 07/27/2026 17:22 | 20 | 101.70 |
| 07/27/2026 17:19 | 30 | 101.56 |
| 07/27/2026 17:19 | 36 | 101.56 |
| 07/27/2026 17:19 | 14 | 101.56 |
| 07/27/2026 17:19 | 95 | 101.70 |
| 07/27/2026 17:13 | 1 | 101.64 |
| 07/27/2026 17:10 | 3 | 101.55 |
| 07/27/2026 17:09 | 16 | 101.65 |
| 07/27/2026 17:09 | 16 | 101.65 |
| 07/27/2026 17:09 | 16 | 101.65 |
| 07/27/2026 17:08 | 20 | 101.62 |
| 07/27/2026 17:08 | 19 | 101.62 |
| 07/27/2026 17:08 | 1 | 101.615 |
| 07/27/2026 17:08 | 23 | 101.54 |
| 07/27/2026 17:08 | 100 | 101.55 |
| 07/27/2026 17:08 | 14 | 101.56 |
| 07/27/2026 17:08 | 1 | 101.58 |
| 07/27/2026 17:08 | 100 | 101.62 |
| 07/27/2026 17:08 | 100 | 101.62 |
| 07/27/2026 17:08 | 100 | 101.64 |
| 07/27/2026 17:08 | 100 | 101.64 |
| 07/27/2026 17:06 | 1 | 101.67 |
| 07/27/2026 17:06 | 100 | 101.67 |
| 07/27/2026 17:05 | 30 | 101.69 |
| 07/27/2026 17:05 | 1 | 101.70 |
| 07/27/2026 17:05 | 1 | 101.70 |
| 07/27/2026 17:05 | 200 | 101.70 |
| 07/27/2026 17:05 | 38 | 101.70 |
| 07/27/2026 17:05 | 100 | 101.70 |
| 07/27/2026 17:05 | 70 | 101.74 |
| 07/27/2026 17:04 | 94 | 101.87 |
| 07/27/2026 17:02 | 99 | 101.87 |
| 07/27/2026 17:02 | 1 | 101.83 |
| 07/27/2026 17:02 | 5 | 101.82 |
| 07/27/2026 17:02 | 99 | 101.82 |
| 07/27/2026 17:02 | 1 | 101.82 |
| 07/27/2026 17:01 | 10 | 101.81 |
| 07/27/2026 17:01 | 40 | 101.78 |
| 07/27/2026 17:01 | 75 | 101.77 |
| 07/27/2026 17:01 | 10 | 101.81 |
| 07/27/2026 17:01 | 100 | 101.81 |
| 07/27/2026 16:59 | 20 | 101.73 |
| 07/27/2026 16:59 | 39 | 101.73 |
| 07/27/2026 16:59 | 40 | 101.73 |
| 07/27/2026 16:59 | 100 | 101.72 |
| 07/27/2026 16:59 | 99 | 101.72 |
| 07/27/2026 16:59 | 1 | 101.72 |
| 07/27/2026 16:58 | 1 | 101.53 |
| 07/27/2026 16:56 | 25 | 101.525 |
| 07/27/2026 16:56 | 25 | 101.525 |
| 07/27/2026 16:56 | 100 | 101.525 |
| 07/27/2026 16:53 | 30 | 101.51 |
| 07/27/2026 16:53 | 100 | 101.52 |
| 07/27/2026 16:52 | 1 | 101.52 |
| 07/27/2026 16:52 | 10 | 101.57 |
| 07/27/2026 16:52 | 10 | 101.58 |
| 07/27/2026 16:51 | 40 | 101.70 |
| 07/27/2026 16:49 | 100 | 101.65 |
| 07/27/2026 16:49 | 157 | 101.65 |
| 07/27/2026 16:49 | 15 | 101.65 |
| 07/27/2026 16:49 | 118 | 101.65 |
| 07/27/2026 16:49 | 20 | 101.65 |
| 07/27/2026 16:49 | 100 | 101.65 |
| 07/27/2026 16:49 | 34 | 101.61 |
| 07/27/2026 16:49 | 66 | 101.61 |
| 07/27/2026 16:49 | 100 | 101.64 |
| 07/27/2026 16:48 | 1 | 101.66 |
| 07/27/2026 16:48 | 99 | 101.66 |
| 07/27/2026 16:48 | 1 | 101.66 |
| 07/27/2026 16:48 | 100 | 101.66 |
| 07/27/2026 16:48 | 98 | 101.68 |
| 07/27/2026 16:48 | 21 | 101.71 |
| 07/27/2026 16:48 | 79 | 101.71 |
| 07/27/2026 16:47 | 1 | 101.73 |
| 07/27/2026 16:47 | 1 | 101.74 |
| 07/27/2026 16:47 | 100 | 101.74 |
| 07/27/2026 16:46 | 2 | 101.915 |
| 07/27/2026 16:46 | 100 | 101.85 |
| 07/27/2026 16:46 | 25 | 101.85 |
| 07/27/2026 16:46 | 25 | 101.85 |
| 07/27/2026 16:46 | 25 | 101.85 |
| 07/27/2026 16:46 | 25 | 101.85 |
| 07/27/2026 16:46 | 20 | 101.80 |
| 07/27/2026 16:46 | 100 | 101.83 |
| 07/27/2026 16:46 | 2 | 101.84 |
| 07/27/2026 16:46 | 19 | 101.85 |
| 07/27/2026 16:46 | 5 | 101.85 |
| 07/27/2026 16:46 | 25 | 101.92 |
| 07/27/2026 16:46 | 25 | 101.92 |
| 07/27/2026 16:46 | 25 | 101.92 |
| 07/27/2026 16:46 | 25 | 101.92 |
| 07/27/2026 16:46 | 40 | 101.97 |
| 07/27/2026 16:39 | 3 | 101.94 |
| 07/27/2026 16:39 | 36 | 101.88 |
| 07/27/2026 16:39 | 2 | 101.88 |
| 07/27/2026 16:38 | 40 | 101.82 |
| 07/27/2026 16:38 | 4 | 101.82 |
| 07/27/2026 16:38 | 16 | 101.82 |
| 07/27/2026 16:38 | 1 | 101.76 |
| 07/27/2026 16:36 | 4 | 101.74 |
| 07/27/2026 16:36 | 300 | 101.74 |
| 07/27/2026 16:36 | 6 | 101.82 |
| 07/27/2026 16:36 | 100 | 101.84 |
| 07/27/2026 16:36 | 100 | 101.83 |
| 07/27/2026 16:36 | 30 | 101.83 |
| 07/27/2026 16:36 | 8 | 101.82 |
| 07/27/2026 16:36 | 10 | 101.82 |
| 07/27/2026 16:36 | 2 | 101.82 |
| 07/27/2026 16:36 | 1 | 101.77 |
| 07/27/2026 16:36 | 1 | 101.77 |
| 07/27/2026 16:36 | 1 | 101.77 |
| 07/27/2026 16:36 | 2 | 101.77 |
| 07/27/2026 16:36 | 33 | 101.86 |
| 07/27/2026 16:36 | 1 | 101.79 |
| 07/27/2026 16:36 | 1 | 101.79 |
| 07/27/2026 16:36 | 1 | 101.79 |
| 07/27/2026 16:36 | 5 | 101.79 |
| 07/27/2026 16:36 | 1 | 101.80 |
| 07/27/2026 16:36 | 100 | 101.83 |
| 07/27/2026 16:36 | 100 | 101.83 |
| 07/27/2026 16:36 | 2 | 101.83 |
| 07/27/2026 16:36 | 98 | 101.83 |
| 07/27/2026 16:36 | 100 | 101.83 |
| 07/27/2026 16:36 | 2 | 101.84 |
| 07/27/2026 16:36 | 98 | 101.84 |
| 07/27/2026 16:36 | 2 | 101.85 |
| 07/27/2026 16:36 | 100 | 101.88 |
| 07/27/2026 16:36 | 97 | 101.86 |
| 07/27/2026 16:36 | 100 | 101.88 |
| 07/27/2026 16:36 | 3 | 101.88 |
| 07/27/2026 16:36 | 90 | 101.90 |
| 07/27/2026 16:35 | 20 | 102.10 |
| 07/27/2026 16:34 | 9 | 102.11 |
| 07/27/2026 16:33 | 100 | 102.09 |
| 07/27/2026 16:33 | 100 | 102.08 |
| 07/27/2026 16:33 | 100 | 102.08 |
| 07/27/2026 16:33 | 10 | 102.08 |
| 07/27/2026 16:33 | 69 | 102.08 |
| 07/27/2026 16:33 | 6 | 102.00 |
| 07/27/2026 16:33 | 18 | 101.99 |
| 07/27/2026 16:32 | 16 | 101.94 |
| 07/27/2026 16:32 | 4 | 101.94 |
| 07/27/2026 16:32 | 37 | 101.93 |
| 07/27/2026 16:32 | 1 | 101.92 |
| 07/27/2026 16:30 | 60 | 101.71 |
| 07/27/2026 16:30 | 40 | 101.71 |
| 07/27/2026 16:30 | 2 | 101.71 |
| 07/27/2026 16:30 | 20 | 101.70 |
| 07/27/2026 16:30 | 20 | 101.61 |
| 07/27/2026 16:30 | 20 | 101.61 |
| 07/27/2026 16:29 | 2 | 101.51 |
| 07/27/2026 16:24 | 25 | 101.59 |
| 07/27/2026 16:24 | 133 | 101.59 |
| 07/27/2026 16:24 | 3 | 101.59 |
| 07/27/2026 16:24 | 22 | 101.59 |
| 07/27/2026 16:24 | 3 | 101.59 |
| 07/27/2026 16:24 | 50 | 101.40 |
| 07/27/2026 16:24 | 100 | 101.31 |
| 07/27/2026 16:24 | 1 | 101.32 |
| 07/27/2026 16:24 | 11 | 101.33 |
| 07/27/2026 16:24 | 100 | 101.33 |
| 07/27/2026 16:24 | 1 | 101.33 |
| 07/27/2026 16:24 | 3 | 101.33 |
| 07/27/2026 16:24 | 4 | 101.33 |
| 07/27/2026 16:24 | 7 | 101.33 |
| 07/27/2026 16:24 | 100 | 101.33 |
| 07/27/2026 16:23 | 50 | 101.41 |
| 07/27/2026 16:23 | 20 | 101.42 |
| 07/27/2026 16:22 | 100 | 101.44 |
| 07/27/2026 16:22 | 84 | 101.44 |
| 07/27/2026 16:22 | 12 | 101.44 |
| 07/27/2026 16:22 | 5 | 101.44 |
| 07/27/2026 16:21 | 10 | 101.28 |
| 07/27/2026 16:20 | 80 | 101.20 |
| 07/27/2026 16:16 | 3 | 101.44 |
| 07/27/2026 16:16 | 10 | 101.44 |
| 07/27/2026 16:16 | 1 | 101.44 |
| 07/27/2026 16:16 | 3 | 101.41 |
| 07/27/2026 16:16 | 5 | 101.41 |
| 07/27/2026 16:16 | 1 | 101.41 |
| 07/27/2026 16:16 | 7 | 101.41 |
| 07/27/2026 16:16 | 1 | 101.41 |
| 07/27/2026 16:16 | 1 | 101.41 |
| 07/27/2026 16:16 | 3 | 101.39 |
| 07/27/2026 16:14 | 2 | 101.18 |
| 07/27/2026 16:14 | 54 | 101.37 |
| 07/27/2026 16:14 | 3 | 101.37 |
| 07/27/2026 16:14 | 19 | 101.34 |
| 07/27/2026 16:14 | 76 | 101.34 |
| 07/27/2026 16:14 | 5 | 101.34 |
| 07/27/2026 16:14 | 100 | 101.16 |
| 07/27/2026 16:10 | 25 | 101.14 |
| 07/27/2026 16:07 | 2 | 101.12 |
| 07/27/2026 16:07 | 1 | 101.12 |
| 07/27/2026 16:01 | 3 | 101.055 |
| 07/27/2026 16:00 | 7 | 101.03 |
| 07/27/2026 16:00 | 2 | 101.08 |
| 07/27/2026 16:00 | 45 | 101.08 |
| 07/27/2026 16:00 | 53 | 101.08 |
| 07/27/2026 16:00 | 202 | 101.08 |
| 07/27/2026 16:00 | 100 | 101.09 |
| 07/27/2026 15:59 | 1 | 101.14 |
| 07/27/2026 15:59 | 99 | 101.14 |
| 07/27/2026 15:59 | 1 | 101.14 |
| 07/27/2026 15:59 | 100 | 101.15 |
| 07/27/2026 15:59 | 20 | 101.57 |
| 07/27/2026 15:53 | 2 | 101.35 |
| 07/27/2026 15:53 | 3 | 101.52 |
| 07/27/2026 15:53 | 2 | 101.52 |
| 07/27/2026 15:53 | 3 | 101.52 |
| 07/27/2026 15:53 | 8 | 101.52 |
| 07/27/2026 15:53 | 3 | 101.52 |
| 07/27/2026 15:53 | 10 | 101.52 |
| 07/27/2026 15:53 | 1 | 101.52 |
| 07/27/2026 15:53 | 7 | 101.52 |
| 07/27/2026 15:53 | 4 | 101.51 |
| 07/27/2026 15:53 | 22 | 101.51 |
| 07/27/2026 15:53 | 37 | 101.51 |
| 07/27/2026 15:53 | 37 | 101.51 |
| 07/27/2026 15:52 | 20 | 101.20 |
| 07/27/2026 15:52 | 300 | 101.15 |
| 07/27/2026 15:52 | 38 | 101.15 |
| 07/27/2026 15:52 | 7 | 101.15 |
| 07/27/2026 15:52 | 55 | 101.15 |
| 07/27/2026 15:52 | 100 | 101.16 |
| 07/27/2026 15:52 | 100 | 101.16 |
| 07/27/2026 15:52 | 100 | 101.16 |
| 07/27/2026 15:52 | 100 | 101.16 |
| 07/27/2026 15:52 | 100 | 101.16 |
| 07/27/2026 15:52 | 300 | 101.16 |
| 07/27/2026 15:52 | 100 | 101.16 |
| 07/27/2026 15:48 | 1 | 101.92 |
| 07/27/2026 15:48 | 1 | 101.87 |
| 07/27/2026 15:41 | 7 | 101.99 |
| 07/27/2026 15:41 | 10 | 101.99 |
| 07/27/2026 15:40 | 4 | 101.71 |
| 07/27/2026 15:35 | 2 | 101.39 |
| 07/27/2026 15:34 | 20 | 102.33 |
| 07/27/2026 15:34 | 7 | 101.86 |
| 07/27/2026 15:30 | 22 | 101.12 |
| 07/27/2026 15:30 | 49 | 101.15 |
| 07/27/2026 15:30 | 4078 | 101.63 |
| 07/27/2026 15:30 | 4078 | 101.63 |