Ingredion Rg
INGR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:24
Bid
07/01/2025 - 21:47:24
Bid
Volume 		Ask
07/01/2025 - 21:47:24
Ask
Volume
137.18
+1.56 ( +1.15% )
137.18
200
137.35
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 2 137.23
07/01/2025 15:47 2 137.23
07/01/2025 15:47 7 137.23
07/01/2025 15:47 50 137.19
07/01/2025 15:47 50 137.19
07/01/2025 15:47 87 137.24
07/01/2025 15:47 29 137.24
07/01/2025 15:47 58 137.24
07/01/2025 15:47 44 137.0905
07/01/2025 15:47 2 137.131
07/01/2025 15:47 12 137.131
07/01/2025 15:47 5 137.265
07/01/2025 15:47 4 137.265
07/01/2025 15:47 1 137.265
07/01/2025 15:47 1 137.24
07/01/2025 15:47 1 137.24
07/01/2025 15:46 20 137.22
07/01/2025 15:46 11 137.23
07/01/2025 15:46 21 137.1234
07/01/2025 15:46 1 137.265
07/01/2025 15:46 20 137.0741
07/01/2025 15:46 87 137.235
07/01/2025 15:46 10 137.235
07/01/2025 15:46 20 137.235
07/01/2025 15:46 1 137.106
07/01/2025 15:46 1 137.0728
07/01/2025 15:46 5 137.0719
07/01/2025 15:46 58 137.0615
07/01/2025 15:46 100 137.0615
07/01/2025 15:46 6 137.23
07/01/2025 15:46 13 137.21
07/01/2025 15:46 23 137.1033
07/01/2025 15:46 12 137.235
07/01/2025 15:46 1 137.22
07/01/2025 15:46 1 137.22
07/01/2025 15:46 30 137.21
07/01/2025 15:46 100 137.21
07/01/2025 15:46 95 137.21
07/01/2025 15:46 5 137.21
07/01/2025 15:46 100 137.0697
07/01/2025 15:46 7 137.22
07/01/2025 15:46 18 137.0469
07/01/2025 15:46 2 137.22
07/01/2025 15:46 28 137.21
07/01/2025 15:46 100 137.17
07/01/2025 15:46 29 137.19
07/01/2025 15:46 27 137.19
07/01/2025 15:46 1 137.0947
07/01/2025 15:46 10 137.0682
07/01/2025 15:46 56 137.205
07/01/2025 15:46 9 137.0762
07/01/2025 15:46 7 137.0674
07/01/2025 15:46 24 137.0448
07/01/2025 15:46 3 137.0914
07/01/2025 15:46 100 137.19
07/01/2025 15:46 5 137.18
07/01/2025 15:46 1 137.18
07/01/2025 15:46 56 137.17
07/01/2025 15:45 1 137.0663
07/01/2025 15:45 69 137.1925
07/01/2025 15:45 34 137.195
07/01/2025 15:45 10 137.195
07/01/2025 15:45 54 137.19
07/01/2025 15:45 3 137.18
07/01/2025 15:45 10 137.0645
07/01/2025 15:45 400 137.195
07/01/2025 15:45 71 137.1896
07/01/2025 15:45 20 137.0779
07/01/2025 15:45 14 137.18
07/01/2025 15:45 6 137.17
07/01/2025 15:45 12 137.16
07/01/2025 15:45 1 137.0604
07/01/2025 15:45 18 137.14
07/01/2025 15:45 7 137.175
07/01/2025 15:45 6 137.16
07/01/2025 15:45 7 137.17
07/01/2025 15:45 5 137.16
07/01/2025 15:45 1 137.15
07/01/2025 15:45 4 137.15
07/01/2025 15:45 16 137.145
07/01/2025 15:45 5 137.14
07/01/2025 15:45 50 137.13
07/01/2025 15:45 10 137.13
07/01/2025 15:45 100 137.13
07/01/2025 15:45 10 137.12
07/01/2025 15:45 1 137.0746
07/01/2025 15:45 2 137.09
07/01/2025 15:45 100 137.125
07/01/2025 15:45 23 137.104
07/01/2025 15:45 85 137.10
07/01/2025 15:45 15 137.125
07/01/2025 15:45 30 137.12
07/01/2025 15:45 100 137.12
07/01/2025 15:45 20 137.1175
07/01/2025 15:45 88 137.09
07/01/2025 15:45 2 137.09
07/01/2025 15:45 98 137.09
07/01/2025 15:45 27 137.1056
07/01/2025 15:45 2 137.09
07/01/2025 15:45 1 137.12
07/01/2025 15:45 25 137.13
07/01/2025 15:45 4 137.09
07/01/2025 15:45 100 137.13
07/01/2025 15:45 100 137.11
07/01/2025 15:45 100 137.11
07/01/2025 15:45 4 137.12
07/01/2025 15:45 100 137.12
07/01/2025 15:45 202 137.12
07/01/2025 15:45 21 137.0892
07/01/2025 15:45 49 137.11
07/01/2025 15:45 51 137.11
07/01/2025 15:45 11 137.09
07/01/2025 15:45 20 137.0875
07/01/2025 15:45 22 137.0617
07/01/2025 15:45 15 137.09
07/01/2025 15:45 30 137.07
07/01/2025 15:45 85 137.09
07/01/2025 15:45 47 137.10
07/01/2025 15:45 53 137.10
07/01/2025 15:45 85 137.09
07/01/2025 15:45 15 137.09
07/01/2025 15:45 15 137.09
07/01/2025 15:45 15 137.09
07/01/2025 15:45 100 137.09
07/01/2025 15:45 13 137.10
07/01/2025 15:45 11 137.09
07/01/2025 15:45 5 137.09
07/01/2025 15:45 4 137.09
07/01/2025 15:45 2 137.09
07/01/2025 15:45 2 137.09
07/01/2025 15:45 38 137.09
07/01/2025 15:45 8 137.09
07/01/2025 15:45 40 137.08
07/01/2025 15:45 9 137.09
07/01/2025 15:45 7 137.08
07/01/2025 15:45 15 137.09
07/01/2025 15:45 36 137.09
07/01/2025 15:45 24 137.08
07/01/2025 15:45 5 137.09
07/01/2025 15:45 100 137.09
07/01/2025 15:45 100 137.09
07/01/2025 15:45 60 137.08
07/01/2025 15:45 100 137.09
07/01/2025 15:45 16 137.08
07/01/2025 15:45 100 137.08
07/01/2025 15:45 100 137.08
07/01/2025 15:45 3 137.0537
07/01/2025 15:45 3 137.06
07/01/2025 15:45 49 137.06
07/01/2025 15:45 100 137.03
07/01/2025 15:45 47 137.06
07/01/2025 15:45 2 137.06
07/01/2025 15:45 1 137.0541
07/01/2025 15:45 12 137.0521
07/01/2025 15:45 18 137.0521
07/01/2025 15:45 21 137.0563
07/01/2025 15:45 51 137.07
07/01/2025 15:45 6 137.05
07/01/2025 15:45 100 137.05
07/01/2025 15:45 2 137.08
07/01/2025 15:45 100 137.05
07/01/2025 15:45 3 137.0519
07/01/2025 15:45 100 137.06
07/01/2025 15:45 11 137.06
07/01/2025 15:45 45 137.06
07/01/2025 15:44 81 137.07
07/01/2025 15:44 17 137.07
07/01/2025 15:44 2 137.07
07/01/2025 15:44 4 137.07
07/01/2025 15:44 2 137.07
07/01/2025 15:44 19 137.07
07/01/2025 15:44 45 137.07
07/01/2025 15:44 81 137.07
07/01/2025 15:44 81 137.07
07/01/2025 15:44 38 137.07
07/01/2025 15:44 19 137.07
07/01/2025 15:44 22 137.07
07/01/2025 15:44 41 137.07
07/01/2025 15:44 19 137.06
07/01/2025 15:44 19 137.06
07/01/2025 15:44 19 137.06
07/01/2025 15:44 50 137.07
07/01/2025 15:44 16 137.07
07/01/2025 15:44 1 137.07
07/01/2025 15:44 100 137.07
07/01/2025 15:44 1 137.07
07/01/2025 15:44 8 137.07
07/01/2025 15:44 24 137.07
07/01/2025 15:44 3 137.07
07/01/2025 15:44 1 137.07
07/01/2025 15:44 99 137.07
07/01/2025 15:44 100 137.06
07/01/2025 15:44 10 137.07
07/01/2025 15:44 59 137.07
07/01/2025 15:44 1 137.07
07/01/2025 15:44 100 137.06
07/01/2025 15:44 68 137.07
07/01/2025 15:44 10 137.07
07/01/2025 15:44 8 137.07
07/01/2025 15:44 4 137.065
07/01/2025 15:44 10 137.05
07/01/2025 15:44 4 137.05
07/01/2025 15:44 71 137.05
07/01/2025 15:44 75 137.05
07/01/2025 15:44 25 137.05
07/01/2025 15:44 5 137.05
07/01/2025 15:44 95 137.05
07/01/2025 15:44 57 137.0522
07/01/2025 15:44 100 137.04
07/01/2025 15:44 12 137.03
07/01/2025 15:44 3 137.03
07/01/2025 15:44 1 137.0462
07/01/2025 15:44 4 137.0584
07/01/2025 15:44 2 137.0418
07/01/2025 15:44 12 137.0256
07/01/2025 15:44 5 137.05
07/01/2025 15:44 61 137.05
07/01/2025 15:44 100 137.05
07/01/2025 15:44 139 137.05
07/01/2025 15:44 10 137.05
07/01/2025 15:44 32 137.05
07/01/2025 15:44 3 137.0492
07/01/2025 15:44 89 137.04
07/01/2025 15:44 11 137.04
07/01/2025 15:44 2 137.05
07/01/2025 15:44 31 137.05
07/01/2025 15:44 100 137.05
07/01/2025 15:44 1 137.0506
07/01/2025 15:44 9 137.0506
07/01/2025 15:44 8 137.0243
07/01/2025 15:44 100 137.05
07/01/2025 15:44 100 137.04
07/01/2025 15:44 100 137.04
07/01/2025 15:44 16 137.024
07/01/2025 15:44 3 137.0532
07/01/2025 15:44 1 137.053
07/01/2025 15:43 18 137.053
07/01/2025 15:43 15 137.05
07/01/2025 15:43 1 137.0431
07/01/2025 15:43 3 137.0524
07/01/2025 15:43 1 137.05
07/01/2025 15:43 1 137.03
07/01/2025 15:43 100 137.05
07/01/2025 15:43 1 137.05
07/01/2025 15:43 1 137.0516
07/01/2025 15:43 45 137.05
07/01/2025 15:43 100 137.03
07/01/2025 15:43 100 137.05
07/01/2025 15:43 100 137.05
07/01/2025 15:43 8 137.0228
07/01/2025 15:43 15 137.05
07/01/2025 15:43 75 137.05
07/01/2025 15:43 25 137.04
07/01/2025 15:43 36 137.0318
07/01/2025 15:43 15 137.0521
07/01/2025 15:43 11 137.0226
07/01/2025 15:43 1 137.0434
07/01/2025 15:43 1 137.0518
07/01/2025 15:43 52 137.04
07/01/2025 15:43 67 137.03
07/01/2025 15:43 64 137.05
07/01/2025 15:43 2 137.05
07/01/2025 15:43 79 137.05
07/01/2025 15:43 3 137.04
07/01/2025 15:43 3 137.04
07/01/2025 15:43 4 137.04
07/01/2025 15:43 35 137.04
07/01/2025 15:43 13 137.04
07/01/2025 15:43 80 137.04
07/01/2025 15:43 30 137.04
07/01/2025 15:43 100 137.04
07/01/2025 15:43 10 137.04
07/01/2025 15:43 2 137.04
07/01/2025 15:43 59 137.04
07/01/2025 15:43 1 137.04
07/01/2025 15:43 28 137.04
07/01/2025 15:43 1 137.04
07/01/2025 15:43 11 137.04
07/01/2025 15:43 91 137.04
07/01/2025 15:43 100 137.04
07/01/2025 15:43 18 137.05
07/01/2025 15:43 131 137.065
07/01/2025 15:43 9 137.0622
07/01/2025 15:43 15 137.0526
07/01/2025 15:43 53 137.05
07/01/2025 15:42 3 137.0526
07/01/2025 15:42 43 137.065
07/01/2025 15:42 47 137.0429
07/01/2025 15:42 96 137.065
07/01/2025 15:42 1 137.0432
07/01/2025 15:42 1 137.052
07/01/2025 15:42 100 137.065
07/01/2025 15:42 100 137.06
07/01/2025 15:42 100 137.065
07/01/2025 15:42 17 137.06
07/01/2025 15:42 100 137.06
07/01/2025 15:42 100 137.065
07/01/2025 15:42 8 137.0146
07/01/2025 15:42 5 137.05
07/01/2025 15:42 5 137.05
07/01/2025 15:42 29 137.05
07/01/2025 15:42 10 137.0145
07/01/2025 15:42 15 137.05
07/01/2025 15:42 11 137.07
07/01/2025 15:42 50 137.07
07/01/2025 15:42 3 137.05
07/01/2025 15:42 43 137.07
07/01/2025 15:42 10 137.07
07/01/2025 15:42 10 137.0142
07/01/2025 15:42 15 137.0509
07/01/2025 15:42 2 137.05
07/01/2025 15:42 6 137.05