Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
97.91
-0.30
(
-0.31% )
|
97.88
|
2,500 |
97.89
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 176087 | 97.91 |
| 09/22/2026 22:00 | 2999 | 97.89 |
| 09/22/2026 21:59 | 90 | 97.89 |
| 09/22/2026 21:59 | 100 | 97.90 |
| 09/22/2026 21:59 | 100 | 97.90 |
| 09/22/2026 21:59 | 100 | 97.89 |
| 09/22/2026 21:59 | 100 | 97.91 |
| 09/22/2026 21:59 | 59 | 97.90 |
| 09/22/2026 21:59 | 100 | 97.90 |
| 09/22/2026 21:59 | 100 | 97.90 |
| 09/22/2026 21:59 | 1 | 97.91 |
| 09/22/2026 21:59 | 8 | 97.87 |
| 09/22/2026 21:59 | 1 | 97.91 |
| 09/22/2026 21:59 | 22 | 97.91 |
| 09/22/2026 21:59 | 98 | 97.91 |
| 09/22/2026 21:59 | 8 | 97.87 |
| 09/22/2026 21:59 | 90 | 97.91 |
| 09/22/2026 21:59 | 6 | 97.91 |
| 09/22/2026 21:59 | 368 | 97.91 |
| 09/22/2026 21:59 | 200 | 97.91 |
| 09/22/2026 21:59 | 15 | 97.91 |
| 09/22/2026 21:59 | 7 | 97.91 |
| 09/22/2026 21:59 | 400 | 97.89 |
| 09/22/2026 21:59 | 96 | 97.89 |
| 09/22/2026 21:59 | 100 | 97.91 |
| 09/22/2026 21:59 | 35 | 97.88 |
| 09/22/2026 21:59 | 227 | 97.88 |
| 09/22/2026 21:59 | 100 | 97.91 |
| 09/22/2026 21:59 | 81 | 97.91 |
| 09/22/2026 21:59 | 80 | 97.91 |
| 09/22/2026 21:59 | 20 | 97.89 |
| 09/22/2026 21:59 | 7 | 97.87 |
| 09/22/2026 21:59 | 2 | 97.87 |
| 09/22/2026 21:59 | 32 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.89 |
| 09/22/2026 21:59 | 125 | 97.89 |
| 09/22/2026 21:59 | 2 | 97.89 |
| 09/22/2026 21:59 | 39 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.875 |
| 09/22/2026 21:59 | 59 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.875 |
| 09/22/2026 21:59 | 27 | 97.89 |
| 09/22/2026 21:59 | 81 | 97.88 |
| 09/22/2026 21:59 | 1 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.89 |
| 09/22/2026 21:59 | 8 | 97.87 |
| 09/22/2026 21:59 | 100 | 97.89 |
| 09/22/2026 21:59 | 169 | 97.89 |
| 09/22/2026 21:59 | 31 | 97.89 |
| 09/22/2026 21:59 | 28 | 97.89 |
| 09/22/2026 21:59 | 167 | 97.86 |
| 09/22/2026 21:59 | 99 | 97.87 |
| 09/22/2026 21:59 | 1 | 97.87 |
| 09/22/2026 21:59 | 185 | 97.86 |
| 09/22/2026 21:59 | 100 | 97.87 |
| 09/22/2026 21:59 | 20 | 97.87 |
| 09/22/2026 21:59 | 1 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.87 |
| 09/22/2026 21:59 | 79 | 97.87 |
| 09/22/2026 21:59 | 6 | 97.89 |
| 09/22/2026 21:59 | 1 | 97.89 |
| 09/22/2026 21:59 | 15 | 97.89 |
| 09/22/2026 21:59 | 15 | 97.89 |
| 09/22/2026 21:59 | 2 | 97.89 |
| 09/22/2026 21:59 | 2 | 97.87 |
| 09/22/2026 21:59 | 1 | 97.87 |
| 09/22/2026 21:59 | 1 | 97.87 |
| 09/22/2026 21:59 | 3 | 97.87 |
| 09/22/2026 21:59 | 1 | 97.87 |
| 09/22/2026 21:59 | 96 | 97.88 |
| 09/22/2026 21:59 | 4 | 97.88 |
| 09/22/2026 21:59 | 96 | 97.88 |
| 09/22/2026 21:59 | 66 | 97.87 |
| 09/22/2026 21:59 | 3 | 97.87 |
| 09/22/2026 21:59 | 1 | 97.87 |
| 09/22/2026 21:59 | 100 | 97.87 |
| 09/22/2026 21:59 | 100 | 97.87 |
| 09/22/2026 21:59 | 100 | 97.87 |
| 09/22/2026 21:59 | 180 | 97.87 |
| 09/22/2026 21:59 | 20 | 97.87 |
| 09/22/2026 21:59 | 54 | 97.88 |
| 09/22/2026 21:59 | 37 | 97.91 |
| 09/22/2026 21:59 | 33 | 97.91 |
| 09/22/2026 21:59 | 11 | 97.91 |
| 09/22/2026 21:59 | 22 | 97.91 |
| 09/22/2026 21:59 | 39 | 97.91 |
| 09/22/2026 21:59 | 39 | 97.91 |
| 09/22/2026 21:59 | 33 | 97.90 |
| 09/22/2026 21:59 | 20 | 97.90 |
| 09/22/2026 21:59 | 41 | 97.90 |
| 09/22/2026 21:59 | 77 | 97.90 |
| 09/22/2026 21:59 | 62 | 97.90 |
| 09/22/2026 21:59 | 1 | 97.84 |
| 09/22/2026 21:59 | 51 | 97.85 |
| 09/22/2026 21:59 | 49 | 97.85 |
| 09/22/2026 21:59 | 5 | 97.85 |
| 09/22/2026 21:59 | 100 | 97.85 |
| 09/22/2026 21:59 | 100 | 97.85 |
| 09/22/2026 21:59 | 6 | 97.85 |
| 09/22/2026 21:59 | 40 | 97.85 |
| 09/22/2026 21:59 | 60 | 97.85 |
| 09/22/2026 21:59 | 40 | 97.85 |
| 09/22/2026 21:59 | 35 | 97.85 |
| 09/22/2026 21:59 | 100 | 97.85 |
| 09/22/2026 21:59 | 65 | 97.85 |
| 09/22/2026 21:59 | 88 | 97.85 |
| 09/22/2026 21:59 | 47 | 97.85 |
| 09/22/2026 21:59 | 48 | 97.84 |
| 09/22/2026 21:59 | 100 | 97.835 |
| 09/22/2026 21:59 | 8 | 97.835 |
| 09/22/2026 21:59 | 39 | 97.85 |
| 09/22/2026 21:59 | 43 | 97.85 |
| 09/22/2026 21:59 | 34 | 97.85 |
| 09/22/2026 21:59 | 193 | 97.84 |
| 09/22/2026 21:59 | 23 | 97.85 |
| 09/22/2026 21:59 | 16 | 97.85 |
| 09/22/2026 21:59 | 10 | 97.85 |
| 09/22/2026 21:59 | 34 | 97.85 |
| 09/22/2026 21:59 | 1 | 97.85 |
| 09/22/2026 21:59 | 39 | 97.85 |
| 09/22/2026 21:59 | 4 | 97.85 |
| 09/22/2026 21:59 | 31 | 97.85 |
| 09/22/2026 21:59 | 20 | 97.85 |
| 09/22/2026 21:59 | 18 | 97.85 |
| 09/22/2026 21:59 | 7 | 97.85 |
| 09/22/2026 21:59 | 6 | 97.85 |
| 09/22/2026 21:59 | 7 | 97.85 |
| 09/22/2026 21:59 | 7 | 97.85 |
| 09/22/2026 21:59 | 200 | 97.80 |
| 09/22/2026 21:59 | 48 | 97.80 |
| 09/22/2026 21:59 | 4 | 97.80 |
| 09/22/2026 21:59 | 44 | 97.80 |
| 09/22/2026 21:59 | 50 | 97.79 |
| 09/22/2026 21:59 | 5 | 97.79 |
| 09/22/2026 21:59 | 43 | 97.79 |
| 09/22/2026 21:59 | 43 | 97.78 |
| 09/22/2026 21:59 | 30 | 97.78 |
| 09/22/2026 21:59 | 1 | 97.78 |
| 09/22/2026 21:59 | 100 | 97.78 |
| 09/22/2026 21:59 | 5 | 97.78 |
| 09/22/2026 21:59 | 74 | 97.78 |
| 09/22/2026 21:59 | 24 | 97.78 |
| 09/22/2026 21:59 | 39 | 97.78 |
| 09/22/2026 21:59 | 217 | 97.78 |
| 09/22/2026 21:59 | 90 | 97.78 |
| 09/22/2026 21:59 | 41 | 97.78 |
| 09/22/2026 21:59 | 7 | 97.78 |
| 09/22/2026 21:59 | 6 | 97.78 |
| 09/22/2026 21:59 | 7 | 97.78 |
| 09/22/2026 21:59 | 7 | 97.78 |
| 09/22/2026 21:59 | 7 | 97.78 |
| 09/22/2026 21:59 | 18 | 97.78 |
| 09/22/2026 21:59 | 2 | 97.78 |
| 09/22/2026 21:59 | 7 | 97.78 |
| 09/22/2026 21:59 | 27 | 97.78 |
| 09/22/2026 21:59 | 7 | 97.78 |
| 09/22/2026 21:59 | 19 | 97.73 |
| 09/22/2026 21:59 | 100 | 97.73 |
| 09/22/2026 21:59 | 48 | 97.74 |
| 09/22/2026 21:59 | 41 | 97.74 |
| 09/22/2026 21:59 | 52 | 97.74 |
| 09/22/2026 21:59 | 59 | 97.74 |
| 09/22/2026 21:59 | 45 | 97.74 |
| 09/22/2026 21:59 | 5 | 97.75 |
| 09/22/2026 21:59 | 300 | 97.75 |
| 09/22/2026 21:59 | 3 | 97.75 |
| 09/22/2026 21:59 | 600 | 97.75 |
| 09/22/2026 21:59 | 2 | 97.75 |
| 09/22/2026 21:59 | 5 | 97.75 |
| 09/22/2026 21:59 | 18 | 97.75 |
| 09/22/2026 21:59 | 17 | 97.75 |
| 09/22/2026 21:59 | 100 | 97.75 |
| 09/22/2026 21:59 | 10 | 97.75 |
| 09/22/2026 21:59 | 5 | 97.77 |
| 09/22/2026 21:59 | 2 | 97.79 |
| 09/22/2026 21:59 | 2 | 97.79 |
| 09/22/2026 21:59 | 11 | 97.79 |
| 09/22/2026 21:59 | 21 | 97.79 |
| 09/22/2026 21:59 | 2 | 97.77 |
| 09/22/2026 21:59 | 50 | 97.79 |
| 09/22/2026 21:59 | 6 | 97.79 |
| 09/22/2026 21:59 | 7 | 97.78 |
| 09/22/2026 21:59 | 19 | 97.79 |
| 09/22/2026 21:59 | 29 | 97.79 |
| 09/22/2026 21:59 | 14 | 97.79 |
| 09/22/2026 21:59 | 48 | 97.79 |
| 09/22/2026 21:59 | 13 | 97.79 |
| 09/22/2026 21:59 | 25 | 97.79 |
| 09/22/2026 21:59 | 2 | 97.765 |
| 09/22/2026 21:59 | 47 | 97.79 |
| 09/22/2026 21:59 | 2 | 97.79 |
| 09/22/2026 21:59 | 3 | 97.79 |
| 09/22/2026 21:59 | 2 | 97.765 |
| 09/22/2026 21:59 | 55 | 97.74 |
| 09/22/2026 21:59 | 5 | 97.75 |
| 09/22/2026 21:59 | 6 | 97.75 |
| 09/22/2026 21:59 | 1 | 97.75 |
| 09/22/2026 21:59 | 47 | 97.75 |
| 09/22/2026 21:59 | 100 | 97.75 |
| 09/22/2026 21:59 | 20 | 97.74 |
| 09/22/2026 21:59 | 2 | 97.74 |
| 09/22/2026 21:59 | 1 | 97.74 |
| 09/22/2026 21:59 | 1 | 97.74 |
| 09/22/2026 21:59 | 76 | 97.74 |
| 09/22/2026 21:59 | 24 | 97.74 |
| 09/22/2026 21:59 | 4 | 97.74 |
| 09/22/2026 21:59 | 100 | 97.74 |
| 09/22/2026 21:59 | 72 | 97.74 |
| 09/22/2026 21:59 | 100 | 97.74 |
| 09/22/2026 21:59 | 94 | 97.75 |
| 09/22/2026 21:59 | 6 | 97.75 |
| 09/22/2026 21:59 | 99 | 97.75 |
| 09/22/2026 21:59 | 1 | 97.75 |
| 09/22/2026 21:59 | 1 | 97.75 |
| 09/22/2026 21:59 | 5 | 97.75 |
| 09/22/2026 21:59 | 100 | 97.75 |
| 09/22/2026 21:59 | 20 | 97.76 |
| 09/22/2026 21:59 | 3 | 97.76 |
| 09/22/2026 21:59 | 12 | 97.76 |
| 09/22/2026 21:59 | 1 | 97.76 |
| 09/22/2026 21:59 | 1 | 97.78 |
| 09/22/2026 21:59 | 300 | 97.78 |
| 09/22/2026 21:59 | 100 | 97.78 |
| 09/22/2026 21:59 | 84 | 97.78 |
| 09/22/2026 21:59 | 1 | 97.78 |
| 09/22/2026 21:59 | 3 | 97.78 |
| 09/22/2026 21:59 | 34 | 97.78 |
| 09/22/2026 21:59 | 1 | 97.78 |
| 09/22/2026 21:59 | 100 | 97.78 |
| 09/22/2026 21:59 | 100 | 97.78 |
| 09/22/2026 21:59 | 4 | 97.78 |
| 09/22/2026 21:59 | 1 | 97.78 |
| 09/22/2026 21:59 | 5 | 97.78 |
| 09/22/2026 21:59 | 39 | 97.78 |
| 09/22/2026 21:59 | 2 | 97.78 |
| 09/22/2026 21:59 | 90 | 97.78 |
| 09/22/2026 21:59 | 3 | 97.78 |
| 09/22/2026 21:59 | 5 | 97.78 |
| 09/22/2026 21:59 | 2 | 97.78 |
| 09/22/2026 21:59 | 24 | 97.83 |
| 09/22/2026 21:59 | 4 | 97.83 |
| 09/22/2026 21:58 | 16 | 97.83 |
| 09/22/2026 21:58 | 74 | 97.83 |
| 09/22/2026 21:58 | 3 | 97.83 |
| 09/22/2026 21:58 | 16 | 97.83 |
| 09/22/2026 21:58 | 52 | 97.83 |
| 09/22/2026 21:58 | 100 | 97.79 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 13 | 97.77 |
| 09/22/2026 21:58 | 100 | 97.77 |
| 09/22/2026 21:58 | 20 | 97.77 |
| 09/22/2026 21:58 | 80 | 97.77 |
| 09/22/2026 21:58 | 3 | 97.77 |
| 09/22/2026 21:58 | 68 | 97.77 |
| 09/22/2026 21:58 | 26 | 97.77 |
| 09/22/2026 21:58 | 48 | 97.77 |
| 09/22/2026 21:58 | 24 | 97.77 |
| 09/22/2026 21:58 | 7 | 97.77 |
| 09/22/2026 21:58 | 46 | 97.77 |
| 09/22/2026 21:58 | 100 | 97.77 |
| 09/22/2026 21:58 | 11 | 97.77 |
| 09/22/2026 21:58 | 47 | 97.77 |
| 09/22/2026 21:58 | 5 | 97.77 |
| 09/22/2026 21:58 | 5 | 97.77 |
| 09/22/2026 21:58 | 100 | 97.77 |
| 09/22/2026 21:58 | 74 | 97.77 |
| 09/22/2026 21:58 | 70 | 97.77 |
| 09/22/2026 21:58 | 30 | 97.77 |
| 09/22/2026 21:58 | 19 | 97.77 |
| 09/22/2026 21:58 | 24 | 97.77 |
| 09/22/2026 21:58 | 5 | 97.77 |
| 09/22/2026 21:58 | 76 | 97.77 |
| 09/22/2026 21:58 | 54 | 97.77 |
| 09/22/2026 21:58 | 2 | 97.77 |
| 09/22/2026 21:58 | 44 | 97.77 |
| 09/22/2026 21:58 | 1 | 97.77 |
| 09/22/2026 21:58 | 2 | 97.77 |
| 09/22/2026 21:58 | 80 | 97.75 |
| 09/22/2026 21:58 | 48 | 97.77 |
| 09/22/2026 21:58 | 50 | 97.77 |
| 09/22/2026 21:58 | 6 | 97.77 |
| 09/22/2026 21:58 | 4 | 97.77 |
| 09/22/2026 21:58 | 56 | 97.77 |
| 09/22/2026 21:58 | 34 | 97.77 |
| 09/22/2026 21:58 | 6 | 97.77 |
| 09/22/2026 21:58 | 93 | 97.77 |
| 09/22/2026 21:58 | 7 | 97.77 |
| 09/22/2026 21:58 | 6 | 97.77 |
| 09/22/2026 21:58 | 1 | 97.77 |
| 09/22/2026 21:58 | 39 | 97.77 |
| 09/22/2026 21:58 | 3 | 97.77 |
| 09/22/2026 21:58 | 53 | 97.77 |
| 09/22/2026 21:58 | 47 | 97.77 |
| 09/22/2026 21:58 | 12 | 97.77 |
| 09/22/2026 21:58 | 22 | 97.77 |
| 09/22/2026 21:58 | 2 | 97.77 |
| 09/22/2026 21:58 | 20 | 97.77 |
| 09/22/2026 21:58 | 31 | 97.77 |
| 09/22/2026 21:58 | 43 | 97.77 |
| 09/22/2026 21:58 | 26 | 97.77 |
| 09/22/2026 21:58 | 37 | 97.77 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 14 | 97.76 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 1 | 97.76 |
| 09/22/2026 21:58 | 1 | 97.76 |
| 09/22/2026 21:58 | 1 | 97.76 |
| 09/22/2026 21:58 | 40 | 97.76 |
| 09/22/2026 21:58 | 74 | 97.76 |
| 09/22/2026 21:58 | 30 | 97.76 |
| 09/22/2026 21:58 | 5 | 97.76 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 68 | 97.76 |
| 09/22/2026 21:58 | 19 | 97.76 |
| 09/22/2026 21:58 | 42 | 97.76 |
| 09/22/2026 21:58 | 30 | 97.76 |
| 09/22/2026 21:58 | 1 | 97.76 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 12 | 97.76 |
| 09/22/2026 21:58 | 100 | 97.76 |
| 09/22/2026 21:58 | 4 | 97.76 |
| 09/22/2026 21:58 | 15 | 97.76 |
| 09/22/2026 21:58 | 3 | 97.76 |
| 09/22/2026 21:58 | 40 | 97.76 |
| 09/22/2026 21:58 | 100 | 97.75 |
| 09/22/2026 21:58 | 100 | 97.75 |
| 09/22/2026 21:58 | 6 | 97.75 |
| 09/22/2026 21:58 | 11 | 97.75 |
| 09/22/2026 21:58 | 100 | 97.75 |
| 09/22/2026 21:58 | 1 | 97.75 |
| 09/22/2026 21:58 | 27 | 97.75 |
| 09/22/2026 21:58 | 73 | 97.75 |
| 09/22/2026 21:58 | 14 | 97.75 |
| 09/22/2026 21:58 | 21 | 97.75 |
| 09/22/2026 21:58 | 13 | 97.75 |
| 09/22/2026 21:58 | 52 | 97.75 |
| 09/22/2026 21:58 | 52 | 97.75 |
| 09/22/2026 21:58 | 27 | 97.75 |
| 09/22/2026 21:58 | 15 | 97.75 |
| 09/22/2026 21:58 | 101 | 97.75 |
| 09/22/2026 21:58 | 11 | 97.75 |
| 09/22/2026 21:58 | 42 | 97.75 |
| 09/22/2026 21:58 | 45 | 97.74 |
| 09/22/2026 21:58 | 20 | 97.74 |
| 09/22/2026 21:58 | 1 | 97.73 |
| 09/22/2026 21:58 | 5 | 97.73 |
| 09/22/2026 21:57 | 5 | 97.77 |
| 09/22/2026 21:57 | 3 | 97.77 |
| 09/22/2026 21:57 | 3 | 97.78 |
| 09/22/2026 21:57 | 58 | 97.79 |
| 09/22/2026 21:57 | 42 | 97.79 |
| 09/22/2026 21:57 | 100 | 97.79 |
| 09/22/2026 21:57 | 3 | 97.79 |
| 09/22/2026 21:57 | 100 | 97.79 |
| 09/22/2026 21:57 | 3 | 97.79 |
| 09/22/2026 21:57 | 23 | 97.79 |
| 09/22/2026 21:57 | 44 | 97.79 |
| 09/22/2026 21:57 | 40 | 97.79 |
| 09/22/2026 21:57 | 60 | 97.79 |
| 09/22/2026 21:57 | 40 | 97.79 |
| 09/22/2026 21:57 | 16 | 97.79 |
| 09/22/2026 21:57 | 100 | 97.80 |
| 09/22/2026 21:57 | 200 | 97.80 |
| 09/22/2026 21:57 | 100 | 97.80 |
| 09/22/2026 21:57 | 49 | 97.80 |
| 09/22/2026 21:57 | 51 | 97.80 |
| 09/22/2026 21:57 | 84 | 97.80 |
| 09/22/2026 21:57 | 16 | 97.80 |
| 09/22/2026 21:57 | 3 | 97.80 |
| 09/22/2026 21:57 | 5 | 97.80 |
| 09/22/2026 21:57 | 100 | 97.80 |
| 09/22/2026 21:57 | 89 | 97.80 |
| 09/22/2026 21:57 | 5 | 97.80 |
| 09/22/2026 21:57 | 1 | 97.80 |
| 09/22/2026 21:57 | 5 | 97.80 |
| 09/22/2026 21:57 | 200 | 97.80 |
| 09/22/2026 21:57 | 84 | 97.80 |
| 09/22/2026 21:57 | 16 | 97.80 |
| 09/22/2026 21:57 | 9 | 97.83 |
| 09/22/2026 21:57 | 84 | 97.83 |
| 09/22/2026 21:57 | 16 | 97.83 |
| 09/22/2026 21:57 | 37 | 97.83 |
| 09/22/2026 21:57 | 36 | 97.82 |
| 09/22/2026 21:57 | 41 | 97.81 |
| 09/22/2026 21:57 | 100 | 97.81 |
| 09/22/2026 21:57 | 100 | 97.81 |
| 09/22/2026 21:57 | 1 | 97.81 |
| 09/22/2026 21:57 | 76 | 97.81 |
| 09/22/2026 21:57 | 99 | 97.81 |
| 09/22/2026 21:57 | 1 | 97.81 |
| 09/22/2026 21:56 | 7 | 97.89 |
| 09/22/2026 21:56 | 7 | 97.89 |
| 09/22/2026 21:56 | 6 | 97.89 |
| 09/22/2026 21:56 | 4 | 97.86 |
| 09/22/2026 21:56 | 100 | 97.83 |
| 09/22/2026 21:55 | 5 | 97.90 |
| 09/22/2026 21:55 | 100 | 97.88 |
| 09/22/2026 21:55 | 100 | 97.88 |
| 09/22/2026 21:55 | 3 | 97.88 |
| 09/22/2026 21:55 | 6 | 97.88 |
| 09/22/2026 21:55 | 600 | 97.88 |
| 09/22/2026 21:55 | 26 | 97.86 |
| 09/22/2026 21:55 | 25 | 97.86 |
| 09/22/2026 21:55 | 45 | 97.81 |
| 09/22/2026 21:55 | 55 | 97.81 |
| 09/22/2026 21:55 | 100 | 97.81 |
| 09/22/2026 21:55 | 58 | 97.81 |
| 09/22/2026 21:55 | 42 | 97.81 |
| 09/22/2026 21:55 | 100 | 97.81 |
| 09/22/2026 21:55 | 4 | 97.81 |
| 09/22/2026 21:55 | 9 | 97.81 |
| 09/22/2026 21:55 | 32 | 97.81 |
| 09/22/2026 21:55 | 6 | 97.81 |
| 09/22/2026 21:55 | 100 | 97.81 |
| 09/22/2026 21:55 | 41 | 97.81 |
| 09/22/2026 21:54 | 1 | 97.84 |
| 09/22/2026 21:54 | 81 | 97.85 |
| 09/22/2026 21:54 | 9 | 97.85 |
| 09/22/2026 21:54 | 5 | 97.86 |
| 09/22/2026 21:54 | 100 | 97.89 |
| 09/22/2026 21:54 | 19 | 97.89 |
| 09/22/2026 21:54 | 81 | 97.89 |
| 09/22/2026 21:54 | 7 | 97.89 |
| 09/22/2026 21:54 | 10 | 97.89 |
| 09/22/2026 21:54 | 60 | 97.89 |
| 09/22/2026 21:54 | 1 | 97.90 |
| 09/22/2026 21:53 | 61 | 98.01 |
| 09/22/2026 21:53 | 32 | 97.99 |
| 09/22/2026 21:53 | 192 | 97.99 |
| 09/22/2026 21:53 | 192 | 97.99 |
| 09/22/2026 21:53 | 16 | 97.99 |
| 09/22/2026 21:53 | 100 | 97.99 |
| 09/22/2026 21:53 | 47 | 97.97 |
| 09/22/2026 21:53 | 100 | 97.96 |
| 09/22/2026 21:53 | 32 | 97.96 |
| 09/22/2026 21:53 | 5 | 97.92 |
| 09/22/2026 21:53 | 6 | 97.92 |
| 09/22/2026 21:53 | 63 | 97.88 |
| 09/22/2026 21:52 | 5 | 97.91 |
| 09/22/2026 21:52 | 95 | 97.91 |
| 09/22/2026 21:52 | 100 | 97.88 |
| 09/22/2026 21:52 | 69 | 97.90 |
| 09/22/2026 21:52 | 131 | 97.90 |
| 09/22/2026 21:52 | 1 | 97.90 |
| 09/22/2026 21:52 | 99 | 97.90 |
| 09/22/2026 21:52 | 1 | 97.90 |
| 09/22/2026 21:52 | 22 | 97.90 |
| 09/22/2026 21:52 | 99 | 97.90 |
| 09/22/2026 21:52 | 1 | 97.90 |
| 09/22/2026 21:52 | 16 | 97.89 |
| 09/22/2026 21:51 | 1 | 97.87 |
| 09/22/2026 21:51 | 100 | 97.87 |
| 09/22/2026 21:51 | 100 | 97.87 |
| 09/22/2026 21:51 | 25 | 97.86 |
| 09/22/2026 21:51 | 25 | 97.86 |
| 09/22/2026 21:51 | 25 | 97.86 |
| 09/22/2026 21:51 | 25 | 97.86 |
| 09/22/2026 21:51 | 100 | 97.86 |
| 09/22/2026 21:51 | 100 | 97.86 |
| 09/22/2026 21:51 | 100 | 97.83 |
| 09/22/2026 21:50 | 1 | 97.83 |
| 09/22/2026 21:50 | 100 | 97.81 |
| 09/22/2026 21:50 | 30 | 97.81 |
| 09/22/2026 21:50 | 100 | 97.81 |
| 09/22/2026 21:50 | 100 | 97.81 |
| 09/22/2026 21:50 | 10 | 97.81 |
| 09/22/2026 21:50 | 200 | 97.81 |
| 09/22/2026 21:50 | 3 | 97.75 |
| 09/22/2026 21:49 | 10 | 97.73 |
| 09/22/2026 21:49 | 18 | 97.74 |
| 09/22/2026 21:49 | 82 | 97.74 |
| 09/22/2026 21:49 | 54 | 97.74 |
| 09/22/2026 21:49 | 1 | 97.77 |
| 09/22/2026 21:49 | 9 | 97.79 |
| 09/22/2026 21:49 | 100 | 97.80 |
| 09/22/2026 21:49 | 41 | 97.81 |
| 09/22/2026 21:49 | 6 | 97.82 |
| 09/22/2026 21:48 | 100 | 97.84 |
| 09/22/2026 21:46 | 6 | 97.88 |
| 09/22/2026 21:46 | 11 | 97.88 |
| 09/22/2026 21:46 | 41 | 97.87 |
| 09/22/2026 21:46 | 41 | 97.87 |
| 09/22/2026 21:46 | 18 | 97.87 |
| 09/22/2026 21:46 | 41 | 97.87 |
| 09/22/2026 21:46 | 19 | 97.87 |
| 09/22/2026 21:46 | 22 | 97.87 |
| 09/22/2026 21:46 | 41 | 97.87 |
| 09/22/2026 21:46 | 100 | 97.86 |
| 09/22/2026 21:46 | 9 | 97.86 |
| 09/22/2026 21:46 | 91 | 97.86 |
| 09/22/2026 21:46 | 2 | 97.85 |
| 09/22/2026 21:46 | 9 | 97.85 |
| 09/22/2026 21:46 | 1 | 97.85 |
| 09/22/2026 21:46 | 21 | 97.85 |
| 09/22/2026 21:46 | 4 | 97.84 |
| 09/22/2026 21:45 | 5 | 97.82 |
| 09/22/2026 21:45 | 41 | 97.82 |
| 09/22/2026 21:45 | 41 | 97.82 |
| 09/22/2026 21:45 | 100 | 97.81 |
| 09/22/2026 21:45 | 45 | 97.81 |
| 09/22/2026 21:45 | 2 | 97.81 |
| 09/22/2026 21:43 | 13 | 97.74 |
| 09/22/2026 21:43 | 13 | 97.74 |
| 09/22/2026 21:43 | 3 | 97.74 |
| 09/22/2026 21:43 | 87 | 97.75 |
| 09/22/2026 21:43 | 13 | 97.75 |
| 09/22/2026 21:43 | 1 | 97.75 |
| 09/22/2026 21:42 | 4 | 97.75 |
| 09/22/2026 21:42 | 4 | 97.75 |
| 09/22/2026 21:42 | 100 | 97.76 |
| 09/22/2026 21:42 | 100 | 97.76 |
| 09/22/2026 21:42 | 38 | 97.76 |
| 09/22/2026 21:42 | 58 | 97.76 |
| 09/22/2026 21:42 | 4 | 97.76 |
| 09/22/2026 21:42 | 1 | 97.77 |
| 09/22/2026 21:42 | 1 | 97.77 |
| 09/22/2026 21:42 | 30 | 97.79 |
| 09/22/2026 21:42 | 11 | 97.79 |
| 09/22/2026 21:38 | 1 | 97.85 |
| 09/22/2026 21:38 | 1 | 97.81 |
| 09/22/2026 21:38 | 5 | 97.81 |
| 09/22/2026 21:38 | 1 | 97.81 |
| 09/22/2026 21:38 | 4 | 97.82 |
| 09/22/2026 21:38 | 2 | 97.82 |
| 09/22/2026 21:38 | 70 | 97.82 |
| 09/22/2026 21:38 | 30 | 97.82 |
| 09/22/2026 21:38 | 100 | 97.87 |
| 09/22/2026 21:38 | 100 | 97.86 |
| 09/22/2026 21:36 | 15 | 97.87 |
| 09/22/2026 21:34 | 11 | 97.90 |
| 09/22/2026 21:34 | 100 | 97.88 |
| 09/22/2026 21:34 | 100 | 97.88 |
| 09/22/2026 21:34 | 1 | 97.84 |
| 09/22/2026 21:34 | 1 | 97.85 |
| 09/22/2026 21:34 | 2 | 97.89 |
| 09/22/2026 21:34 | 1 | 97.89 |
| 09/22/2026 21:34 | 32 | 97.89 |
| 09/22/2026 21:34 | 10 | 97.89 |
| 09/22/2026 21:32 | 24 | 97.86 |
| 09/22/2026 21:32 | 26 | 97.86 |
| 09/22/2026 21:32 | 4 | 97.86 |
| 09/22/2026 21:32 | 1 | 97.85 |
| 09/22/2026 21:32 | 49 | 97.85 |
| 09/22/2026 21:32 | 49 | 97.85 |
| 09/22/2026 21:32 | 2 | 97.85 |
| 09/22/2026 21:32 | 47 | 97.85 |
| 09/22/2026 21:32 | 49 | 97.85 |
| 09/22/2026 21:32 | 4 | 97.85 |
| 09/22/2026 21:32 | 2 | 97.83 |
| 09/22/2026 21:32 | 94 | 97.83 |
| 09/22/2026 21:31 | 6 | 97.80 |
| 09/22/2026 21:30 | 1 | 97.75 |
| 09/22/2026 21:30 | 6 | 97.78 |
| 09/22/2026 21:29 | 1 | 97.84 |
| 09/22/2026 21:29 | 5 | 97.78 |
| 09/22/2026 21:29 | 2 | 97.78 |
| 09/22/2026 21:28 | 14 | 97.77 |
| 09/22/2026 21:26 | 3 | 97.75 |
| 09/22/2026 21:26 | 3 | 97.76 |
| 09/22/2026 21:26 | 1 | 97.77 |
| 09/22/2026 21:26 | 3 | 97.77 |
| 09/22/2026 21:26 | 4 | 97.79 |
| 09/22/2026 21:26 | 1 | 97.79 |
| 09/22/2026 21:23 | 1 | 97.84 |
| 09/22/2026 21:23 | 2 | 97.84 |
| 09/22/2026 21:23 | 2 | 97.83 |
| 09/22/2026 21:23 | 69 | 97.83 |
| 09/22/2026 21:22 | 6 | 97.82 |
| 09/22/2026 21:22 | 100 | 97.815 |
| 09/22/2026 21:22 | 300 | 97.83 |
| 09/22/2026 21:20 | 14 | 97.87 |
| 09/22/2026 21:20 | 13 | 97.87 |
| 09/22/2026 21:20 | 3 | 97.87 |
| 09/22/2026 21:20 | 100 | 97.87 |
| 09/22/2026 21:20 | 1 | 97.87 |
| 09/22/2026 21:20 | 2 | 97.86 |
| 09/22/2026 21:19 | 25 | 97.84 |
| 09/22/2026 21:18 | 1 | 97.81 |
| 09/22/2026 21:18 | 2 | 97.87 |
| 09/22/2026 21:18 | 2 | 97.87 |
| 09/22/2026 21:18 | 2 | 97.87 |
| 09/22/2026 21:18 | 2 | 97.87 |
| 09/22/2026 21:18 | 100 | 97.86 |
| 09/22/2026 21:18 | 100 | 97.84 |
| 09/22/2026 21:18 | 100 | 97.84 |
| 09/22/2026 21:18 | 30 | 97.84 |
| 09/22/2026 21:14 | 4 | 97.79 |
| 09/22/2026 21:13 | 5 | 97.81 |
| 09/22/2026 21:11 | 30 | 97.81 |
| 09/22/2026 21:11 | 100 | 97.81 |
| 09/22/2026 21:09 | 4 | 97.85 |
| 09/22/2026 21:09 | 100 | 97.85 |
| 09/22/2026 21:06 | 100 | 97.78 |
| 09/22/2026 21:05 | 20 | 97.81 |
| 09/22/2026 21:05 | 5 | 97.81 |
| 09/22/2026 21:05 | 5 | 97.81 |
| 09/22/2026 21:05 | 15 | 97.81 |
| 09/22/2026 21:05 | 45 | 97.82 |
| 09/22/2026 21:05 | 11 | 97.82 |
| 09/22/2026 21:05 | 60 | 97.83 |
| 09/22/2026 21:05 | 100 | 97.83 |
| 09/22/2026 21:05 | 100 | 97.83 |
| 09/22/2026 21:05 | 88 | 97.85 |
| 09/22/2026 21:05 | 12 | 97.85 |
| 09/22/2026 21:05 | 10 | 97.87 |
| 09/22/2026 21:05 | 8 | 97.87 |
| 09/22/2026 21:05 | 7 | 97.87 |
| 09/22/2026 21:05 | 100 | 97.87 |
| 09/22/2026 21:05 | 106 | 97.93 |
| 09/22/2026 21:05 | 1 | 97.86 |
| 09/22/2026 21:04 | 3 | 97.86 |
| 09/22/2026 21:03 | 1 | 97.87 |
| 09/22/2026 21:03 | 10 | 97.87 |
| 09/22/2026 21:03 | 27 | 97.87 |
| 09/22/2026 21:02 | 1 | 98.00 |
| 09/22/2026 21:02 | 100 | 97.99 |
| 09/22/2026 21:02 | 100 | 97.99 |
| 09/22/2026 20:59 | 35 | 97.81 |
| 09/22/2026 20:59 | 47 | 97.79 |
| 09/22/2026 20:59 | 16 | 97.79 |
| 09/22/2026 20:59 | 19 | 97.79 |
| 09/22/2026 20:59 | 20 | 97.79 |
| 09/22/2026 20:59 | 21 | 97.79 |
| 09/22/2026 20:59 | 22 | 97.79 |
| 09/22/2026 20:59 | 18 | 97.79 |
| 09/22/2026 20:59 | 3 | 97.78 |
| 09/22/2026 20:59 | 6 | 97.78 |
| 09/22/2026 20:59 | 34 | 97.77 |
| 09/22/2026 20:59 | 100 | 97.76 |
| 09/22/2026 20:59 | 100 | 97.76 |
| 09/22/2026 20:59 | 6 | 97.72 |
| 09/22/2026 20:58 | 7 | 97.75 |
| 09/22/2026 20:58 | 19 | 97.75 |
| 09/22/2026 20:57 | 29 | 97.72 |
| 09/22/2026 20:57 | 13 | 97.74 |
| 09/22/2026 20:57 | 7 | 97.74 |
| 09/22/2026 20:57 | 7 | 97.74 |
| 09/22/2026 20:57 | 100 | 97.735 |
| 09/22/2026 20:57 | 100 | 97.735 |
| 09/22/2026 20:57 | 5 | 97.71 |
| 09/22/2026 20:57 | 5 | 97.71 |
| 09/22/2026 20:57 | 1 | 97.71 |
| 09/22/2026 20:57 | 27 | 97.73 |
| 09/22/2026 20:57 | 23 | 97.73 |
| 09/22/2026 20:57 | 6 | 97.73 |
| 09/22/2026 20:57 | 8 | 97.73 |
| 09/22/2026 20:57 | 31 | 97.73 |
| 09/22/2026 20:57 | 5 | 97.73 |
| 09/22/2026 20:57 | 10 | 97.73 |
| 09/22/2026 20:55 | 5 | 97.69 |
| 09/22/2026 20:54 | 10 | 97.69 |
| 09/22/2026 20:51 | 3 | 97.71 |
| 09/22/2026 20:51 | 28 | 97.71 |
| 09/22/2026 20:51 | 69 | 97.71 |
| 09/22/2026 20:51 | 31 | 97.71 |
| 09/22/2026 20:51 | 100 | 97.70 |
| 09/22/2026 20:51 | 148 | 97.70 |
| 09/22/2026 20:51 | 152 | 97.70 |
| 09/22/2026 20:47 | 20 | 97.66 |
| 09/22/2026 20:47 | 70 | 97.67 |
| 09/22/2026 20:47 | 20 | 97.67 |
| 09/22/2026 20:45 | 38 | 97.72 |
| 09/22/2026 20:45 | 1 | 97.72 |
| 09/22/2026 20:45 | 38 | 97.70 |
| 09/22/2026 20:45 | 200 | 97.69 |
| 09/22/2026 20:45 | 1 | 97.68 |
| 09/22/2026 20:44 | 1 | 97.67 |
| 09/22/2026 20:44 | 98 | 97.66 |
| 09/22/2026 20:44 | 2 | 97.66 |
| 09/22/2026 20:44 | 5 | 97.65 |
| 09/22/2026 20:44 | 10 | 97.62 |
| 09/22/2026 20:44 | 11 | 97.64 |
| 09/22/2026 20:44 | 1 | 97.64 |
| 09/22/2026 20:44 | 100 | 97.63 |
| 09/22/2026 20:44 | 1 | 97.63 |
| 09/22/2026 20:44 | 1 | 97.63 |
| 09/22/2026 20:44 | 1 | 97.63 |
| 09/22/2026 20:44 | 1 | 97.63 |
| 09/22/2026 20:44 | 99 | 97.63 |
| 09/22/2026 20:44 | 1 | 97.63 |
| 09/22/2026 20:36 | 36 | 97.58 |
| 09/22/2026 20:36 | 4 | 97.58 |
| 09/22/2026 20:36 | 3 | 97.60 |
| 09/22/2026 20:36 | 100 | 97.60 |
| 09/22/2026 20:36 | 6 | 97.60 |
| 09/22/2026 20:36 | 4 | 97.61 |
| 09/22/2026 20:36 | 1 | 97.61 |
| 09/22/2026 20:36 | 6 | 97.62 |
| 09/22/2026 20:36 | 6 | 97.62 |
| 09/22/2026 20:36 | 10 | 97.62 |
| 09/22/2026 20:35 | 10 | 97.62 |
| 09/22/2026 20:31 | 1 | 97.64 |
| 09/22/2026 20:31 | 5 | 97.64 |
| 09/22/2026 20:31 | 4 | 97.64 |
| 09/22/2026 20:31 | 1 | 97.65 |
| 09/22/2026 20:29 | 16 | 97.70 |
| 09/22/2026 20:29 | 16 | 97.70 |
| 09/22/2026 20:29 | 12 | 97.70 |
| 09/22/2026 20:29 | 28 | 97.70 |
| 09/22/2026 20:29 | 1 | 97.70 |
| 09/22/2026 20:29 | 9 | 97.70 |
| 09/22/2026 20:29 | 1 | 97.70 |
| 09/22/2026 20:29 | 47 | 97.70 |
| 09/22/2026 20:29 | 2 | 97.70 |
| 09/22/2026 20:29 | 70 | 97.69 |
| 09/22/2026 20:29 | 100 | 97.69 |
| 09/22/2026 20:29 | 19 | 97.69 |
| 09/22/2026 20:29 | 4 | 97.69 |
| 09/22/2026 20:29 | 18 | 97.68 |
| 09/22/2026 20:29 | 82 | 97.68 |
| 09/22/2026 20:29 | 1 | 97.68 |
| 09/22/2026 20:29 | 15 | 97.68 |
| 09/22/2026 20:29 | 3 | 97.68 |
| 09/22/2026 20:29 | 14 | 97.68 |
| 09/22/2026 20:29 | 25 | 97.68 |
| 09/22/2026 20:29 | 24 | 97.68 |
| 09/22/2026 20:29 | 1 | 97.68 |
| 09/22/2026 20:29 | 18 | 97.68 |
| 09/22/2026 20:29 | 82 | 97.68 |
| 09/22/2026 20:29 | 1 | 97.67 |
| 09/22/2026 20:29 | 100 | 97.67 |
| 09/22/2026 20:27 | 15 | 97.67 |
| 09/22/2026 20:27 | 25 | 97.67 |
| 09/22/2026 20:26 | 49 | 97.66 |
| 09/22/2026 20:26 | 51 | 97.66 |
| 09/22/2026 20:26 | 41 | 97.66 |
| 09/22/2026 20:26 | 1 | 97.66 |
| 09/22/2026 20:26 | 5 | 97.66 |
| 09/22/2026 20:26 | 41 | 97.66 |
| 09/22/2026 20:26 | 20 | 97.66 |
| 09/22/2026 20:26 | 20 | 97.66 |
| 09/22/2026 20:26 | 11 | 97.68 |
| 09/22/2026 20:26 | 1 | 97.68 |
| 09/22/2026 20:25 | 1 | 97.68 |
| 09/22/2026 20:23 | 5 | 97.69 |
| 09/22/2026 20:23 | 8 | 97.69 |
| 09/22/2026 20:23 | 5 | 97.69 |
| 09/22/2026 20:23 | 20 | 97.69 |
| 09/22/2026 20:23 | 100 | 97.70 |
| 09/22/2026 20:23 | 1 | 97.70 |
| 09/22/2026 20:23 | 6 | 97.70 |
| 09/22/2026 20:23 | 5 | 97.70 |
| 09/22/2026 20:22 | 2 | 97.73 |
| 09/22/2026 20:21 | 39 | 97.75 |
| 09/22/2026 20:21 | 1 | 97.75 |
| 09/22/2026 20:20 | 32 | 97.76 |
| 09/22/2026 20:20 | 13 | 97.76 |
| 09/22/2026 20:19 | 3 | 97.76 |
| 09/22/2026 20:19 | 44 | 97.76 |
| 09/22/2026 20:19 | 7 | 97.76 |
| 09/22/2026 20:19 | 7 | 97.76 |
| 09/22/2026 20:19 | 2 | 97.76 |
| 09/22/2026 20:19 | 7 | 97.76 |
| 09/22/2026 20:19 | 8 | 97.76 |
| 09/22/2026 20:19 | 1 | 97.75 |
| 09/22/2026 20:19 | 3 | 97.75 |
| 09/22/2026 20:19 | 9 | 97.75 |
| 09/22/2026 20:19 | 91 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:19 | 2 | 97.75 |
| 09/22/2026 20:17 | 5 | 97.73 |
| 09/22/2026 20:15 | 4 | 97.73 |
| 09/22/2026 20:14 | 1 | 97.73 |
| 09/22/2026 20:13 | 1 | 97.66 |
| 09/22/2026 20:11 | 3 | 97.66 |
| 09/22/2026 20:11 | 1 | 97.66 |
| 09/22/2026 20:11 | 1 | 97.66 |
| 09/22/2026 20:08 | 2 | 97.64 |
| 09/22/2026 20:08 | 1 | 97.64 |
| 09/22/2026 20:06 | 1 | 97.71 |
| 09/22/2026 20:05 | 5 | 97.73 |
| 09/22/2026 20:05 | 4 | 97.73 |
| 09/22/2026 20:04 | 3 | 97.72 |
| 09/22/2026 20:04 | 5 | 97.71 |
| 09/22/2026 20:04 | 1 | 97.71 |
| 09/22/2026 20:04 | 21 | 97.71 |
| 09/22/2026 20:04 | 122 | 97.71 |
| 09/22/2026 20:04 | 29 | 97.70 |
| 09/22/2026 20:04 | 100 | 97.70 |
| 09/22/2026 20:04 | 46 | 97.68 |
| 09/22/2026 20:04 | 5 | 97.67 |
| 09/22/2026 20:02 | 24 | 97.66 |
| 09/22/2026 20:02 | 5 | 97.66 |
| 09/22/2026 20:02 | 100 | 97.65 |
| 09/22/2026 20:02 | 1 | 97.65 |
| 09/22/2026 20:02 | 88 | 97.65 |
| 09/22/2026 20:02 | 12 | 97.65 |
| 09/22/2026 20:01 | 100 | 97.56 |
| 09/22/2026 20:01 | 5 | 97.57 |
| 09/22/2026 20:01 | 86 | 97.58 |
| 09/22/2026 20:01 | 1 | 97.58 |
| 09/22/2026 20:01 | 1 | 97.58 |
| 09/22/2026 20:01 | 12 | 97.58 |
| 09/22/2026 20:01 | 36 | 97.58 |
| 09/22/2026 20:01 | 24 | 97.58 |
| 09/22/2026 20:01 | 1 | 97.58 |
| 09/22/2026 20:01 | 1 | 97.59 |
| 09/22/2026 20:01 | 100 | 97.59 |
| 09/22/2026 20:01 | 100 | 97.59 |
| 09/22/2026 20:01 | 100 | 97.60 |
| 09/22/2026 20:01 | 100 | 97.60 |
| 09/22/2026 20:00 | 4 | 97.66 |
| 09/22/2026 20:00 | 4 | 97.66 |
| 09/22/2026 20:00 | 1 | 97.65 |
| 09/22/2026 20:00 | 2 | 97.65 |
| 09/22/2026 19:59 | 1 | 97.64 |
| 09/22/2026 19:59 | 14 | 97.64 |
| 09/22/2026 19:59 | 9 | 97.64 |
| 09/22/2026 19:59 | 100 | 97.64 |
| 09/22/2026 19:59 | 11 | 97.64 |
| 09/22/2026 19:59 | 80 | 97.64 |
| 09/22/2026 19:59 | 10 | 97.64 |
| 09/22/2026 19:59 | 2 | 97.64 |
| 09/22/2026 19:59 | 12 | 97.64 |
| 09/22/2026 19:59 | 88 | 97.64 |
| 09/22/2026 19:59 | 100 | 97.63 |
| 09/22/2026 19:59 | 3 | 97.63 |
| 09/22/2026 19:59 | 121 | 97.63 |
| 09/22/2026 19:58 | 6 | 97.61 |
| 09/22/2026 19:56 | 7 | 97.64 |
| 09/22/2026 19:56 | 6 | 97.62 |
| 09/22/2026 19:54 | 1 | 97.64 |
| 09/22/2026 19:54 | 6 | 97.63 |
| 09/22/2026 19:54 | 7 | 97.63 |
| 09/22/2026 19:54 | 7 | 97.63 |
| 09/22/2026 19:54 | 23 | 97.60 |
| 09/22/2026 19:54 | 4 | 97.59 |
| 09/22/2026 19:54 | 6 | 97.59 |
| 09/22/2026 19:54 | 20 | 97.58 |
| 09/22/2026 19:54 | 11 | 97.57 |
| 09/22/2026 19:54 | 11 | 97.57 |
| 09/22/2026 19:54 | 5 | 97.57 |
| 09/22/2026 19:54 | 118 | 97.56 |
| 09/22/2026 19:54 | 25 | 97.56 |
| 09/22/2026 19:54 | 27 | 97.56 |
| 09/22/2026 19:54 | 6 | 97.55 |
| 09/22/2026 19:54 | 4 | 97.56 |
| 09/22/2026 19:54 | 1 | 97.56 |
| 09/22/2026 19:54 | 20 | 97.56 |
| 09/22/2026 19:54 | 4 | 97.55 |
| 09/22/2026 19:54 | 4 | 97.54 |
| 09/22/2026 19:53 | 100 | 97.50 |
| 09/22/2026 19:53 | 100 | 97.50 |
| 09/22/2026 19:53 | 100 | 97.49 |
| 09/22/2026 19:53 | 3 | 97.46 |
| 09/22/2026 19:53 | 41 | 97.47 |
| 09/22/2026 19:53 | 2 | 97.48 |
| 09/22/2026 19:52 | 22 | 97.57 |
| 09/22/2026 19:52 | 45 | 97.54 |
| 09/22/2026 19:52 | 48 | 97.54 |
| 09/22/2026 19:52 | 7 | 97.54 |
| 09/22/2026 19:52 | 7 | 97.55 |
| 09/22/2026 19:52 | 7 | 97.55 |
| 09/22/2026 19:52 | 13 | 97.55 |
| 09/22/2026 19:50 | 10 | 97.53 |
| 09/22/2026 19:50 | 2 | 97.54 |
| 09/22/2026 19:50 | 100 | 97.55 |
| 09/22/2026 19:50 | 100 | 97.55 |
| 09/22/2026 19:50 | 4 | 97.55 |
| 09/22/2026 19:50 | 100 | 97.55 |
| 09/22/2026 19:50 | 2 | 97.56 |
| 09/22/2026 19:50 | 5 | 97.56 |
| 09/22/2026 19:46 | 1 | 97.56 |
| 09/22/2026 19:46 | 62 | 97.56 |
| 09/22/2026 19:46 | 94 | 97.56 |
| 09/22/2026 19:46 | 6 | 97.56 |
| 09/22/2026 19:46 | 5 | 97.57 |
| 09/22/2026 19:46 | 7 | 97.58 |
| 09/22/2026 19:46 | 100 | 97.62 |
| 09/22/2026 19:46 | 36 | 97.62 |
| 09/22/2026 19:46 | 64 | 97.62 |
| 09/22/2026 19:46 | 1 | 97.66 |
| 09/22/2026 19:45 | 1 | 97.66 |
| 09/22/2026 19:45 | 1 | 97.66 |
| 09/22/2026 19:45 | 2 | 97.66 |
| 09/22/2026 19:45 | 3 | 97.66 |
| 09/22/2026 19:43 | 21 | 97.62 |
| 09/22/2026 19:43 | 13 | 97.62 |
| 09/22/2026 19:43 | 9 | 97.61 |
| 09/22/2026 19:43 | 1 | 97.61 |
| 09/22/2026 19:43 | 4 | 97.60 |
| 09/22/2026 19:43 | 1 | 97.60 |
| 09/22/2026 19:43 | 4 | 97.59 |
| 09/22/2026 19:43 | 11 | 97.58 |
| 09/22/2026 19:43 | 293 | 97.57 |
| 09/22/2026 19:43 | 7 | 97.57 |
| 09/22/2026 19:42 | 1 | 97.54 |
| 09/22/2026 19:42 | 3 | 97.54 |
| 09/22/2026 19:42 | 8 | 97.53 |
| 09/22/2026 19:42 | 49 | 97.53 |
| 09/22/2026 19:42 | 2 | 97.53 |
| 09/22/2026 19:42 | 1 | 97.53 |
| 09/22/2026 19:42 | 34 | 97.52 |
| 09/22/2026 19:42 | 6 | 97.52 |
| 09/22/2026 19:42 | 14 | 97.52 |
| 09/22/2026 19:40 | 100 | 97.49 |
| 09/22/2026 19:39 | 6 | 97.52 |
| 09/22/2026 19:39 | 10 | 97.52 |
| 09/22/2026 19:39 | 6 | 97.51 |
| 09/22/2026 19:39 | 16 | 97.51 |
| 09/22/2026 19:39 | 81 | 97.51 |
| 09/22/2026 19:39 | 1 | 97.51 |
| 09/22/2026 19:39 | 5 | 97.51 |
| 09/22/2026 19:39 | 13 | 97.51 |
| 09/22/2026 19:39 | 51 | 97.50 |
| 09/22/2026 19:39 | 100 | 97.50 |
| 09/22/2026 19:39 | 49 | 97.50 |
| 09/22/2026 19:39 | 3 | 97.49 |
| 09/22/2026 19:39 | 22 | 97.49 |
| 09/22/2026 19:39 | 78 | 97.49 |
| 09/22/2026 19:39 | 11 | 97.49 |
| 09/22/2026 19:39 | 11 | 97.49 |
| 09/22/2026 19:39 | 18 | 97.48 |
| 09/22/2026 19:38 | 59 | 97.47 |
| 09/22/2026 19:38 | 60 | 97.47 |
| 09/22/2026 19:38 | 30 | 97.47 |
| 09/22/2026 19:35 | 100 | 97.41 |
| 09/22/2026 19:35 | 100 | 97.41 |
| 09/22/2026 19:35 | 100 | 97.41 |
| 09/22/2026 19:35 | 7 | 97.41 |
| 09/22/2026 19:34 | 40 | 97.48 |
| 09/22/2026 19:32 | 86 | 97.45 |
| 09/22/2026 19:32 | 100 | 97.44 |
| 09/22/2026 19:32 | 69 | 97.43 |
| 09/22/2026 19:30 | 27 | 97.46 |
| 09/22/2026 19:30 | 7 | 97.47 |
| 09/22/2026 19:30 | 25 | 97.47 |
| 09/22/2026 19:30 | 4 | 97.47 |
| 09/22/2026 19:30 | 43 | 97.47 |
| 09/22/2026 19:30 | 94 | 97.46 |
| 09/22/2026 19:30 | 6 | 97.46 |
| 09/22/2026 19:30 | 2 | 97.44 |
| 09/22/2026 19:29 | 21 | 97.46 |
| 09/22/2026 19:29 | 6 | 97.46 |
| 09/22/2026 19:29 | 94 | 97.46 |
| 09/22/2026 19:29 | 6 | 97.46 |
| 09/22/2026 19:29 | 100 | 97.45 |
| 09/22/2026 19:29 | 1 | 97.45 |
| 09/22/2026 19:29 | 1 | 97.45 |
| 09/22/2026 19:29 | 8 | 97.45 |
| 09/22/2026 19:29 | 7 | 97.45 |
| 09/22/2026 19:29 | 9 | 97.45 |
| 09/22/2026 19:29 | 5 | 97.44 |
| 09/22/2026 19:29 | 9 | 97.44 |
| 09/22/2026 19:29 | 4 | 97.43 |
| 09/22/2026 19:29 | 4 | 97.43 |
| 09/22/2026 19:29 | 4 | 97.43 |
| 09/22/2026 19:29 | 4 | 97.43 |
| 09/22/2026 19:29 | 14 | 97.39 |
| 09/22/2026 19:29 | 8 | 97.38 |
| 09/22/2026 19:29 | 100 | 97.36 |
| 09/22/2026 19:29 | 100 | 97.36 |
| 09/22/2026 19:29 | 100 | 97.35 |
| 09/22/2026 19:28 | 8 | 97.30 |
| 09/22/2026 19:28 | 6 | 97.30 |
| 09/22/2026 19:28 | 4 | 97.30 |
| 09/22/2026 19:28 | 3 | 97.31 |
| 09/22/2026 19:28 | 4 | 97.31 |
| 09/22/2026 19:28 | 6 | 97.31 |
| 09/22/2026 19:28 | 3 | 97.32 |
| 09/22/2026 19:28 | 19 | 97.36 |
| 09/22/2026 19:28 | 20 | 97.33 |
| 09/22/2026 19:28 | 9 | 97.33 |
| 09/22/2026 19:28 | 7 | 97.33 |
| 09/22/2026 19:28 | 4 | 97.33 |
| 09/22/2026 19:28 | 4 | 97.33 |
| 09/22/2026 19:28 | 5 | 97.33 |
| 09/22/2026 19:27 | 8 | 97.43 |
| 09/22/2026 19:27 | 3 | 97.43 |
| 09/22/2026 19:27 | 3 | 97.43 |
| 09/22/2026 19:27 | 3 | 97.43 |
| 09/22/2026 19:27 | 3 | 97.43 |
| 09/22/2026 19:24 | 6 | 97.38 |
| 09/22/2026 19:20 | 1 | 97.39 |
| 09/22/2026 19:20 | 100 | 97.41 |
| 09/22/2026 19:20 | 5 | 97.41 |
| 09/22/2026 19:20 | 4 | 97.42 |
| 09/22/2026 19:17 | 5 | 97.41 |
| 09/22/2026 19:15 | 6 | 97.43 |
| 09/22/2026 19:15 | 7 | 97.44 |
| 09/22/2026 19:12 | 3 | 97.45 |
| 09/22/2026 19:12 | 1 | 97.48 |
| 09/22/2026 19:09 | 5 | 97.52 |
| 09/22/2026 19:09 | 94 | 97.52 |
| 09/22/2026 19:09 | 6 | 97.52 |
| 09/22/2026 19:05 | 1 | 97.65 |
| 09/22/2026 19:05 | 33 | 97.65 |
| 09/22/2026 19:05 | 9 | 97.65 |
| 09/22/2026 19:05 | 91 | 97.65 |
| 09/22/2026 19:05 | 1 | 97.68 |
| 09/22/2026 19:03 | 1 | 97.71 |
| 09/22/2026 19:03 | 2 | 97.71 |
| 09/22/2026 19:03 | 11 | 97.71 |
| 09/22/2026 19:02 | 6 | 97.72 |
| 09/22/2026 19:02 | 2 | 97.72 |
| 09/22/2026 19:00 | 3 | 97.74 |
| 09/22/2026 19:00 | 3 | 97.745 |
| 09/22/2026 19:00 | 3 | 97.76 |
| 09/22/2026 18:59 | 1 | 97.72 |
| 09/22/2026 18:53 | 5 | 97.73 |
| 09/22/2026 18:53 | 3 | 97.73 |
| 09/22/2026 18:52 | 80 | 97.75 |
| 09/22/2026 18:52 | 100 | 97.75 |
| 09/22/2026 18:44 | 5 | 97.74 |
| 09/22/2026 18:44 | 3 | 97.74 |
| 09/22/2026 18:44 | 5 | 97.74 |
| 09/22/2026 18:44 | 5 | 97.74 |
| 09/22/2026 18:44 | 1 | 97.74 |
| 09/22/2026 18:44 | 1 | 97.74 |
| 09/22/2026 18:44 | 1 | 97.74 |
| 09/22/2026 18:44 | 1 | 97.75 |
| 09/22/2026 18:44 | 5 | 97.75 |
| 09/22/2026 18:44 | 5 | 97.75 |
| 09/22/2026 18:44 | 3 | 97.75 |
| 09/22/2026 18:44 | 5 | 97.75 |
| 09/22/2026 18:44 | 18 | 97.75 |
| 09/22/2026 18:44 | 5 | 97.76 |
| 09/22/2026 18:44 | 5 | 97.76 |
| 09/22/2026 18:44 | 5 | 97.76 |
| 09/22/2026 18:44 | 4 | 97.77 |
| 09/22/2026 18:44 | 10 | 97.77 |
| 09/22/2026 18:44 | 1 | 97.77 |
| 09/22/2026 18:44 | 7 | 97.77 |
| 09/22/2026 18:44 | 5 | 97.77 |
| 09/22/2026 18:44 | 3 | 97.77 |
| 09/22/2026 18:44 | 1 | 97.77 |
| 09/22/2026 18:44 | 2 | 97.77 |
| 09/22/2026 18:44 | 1 | 97.78 |
| 09/22/2026 18:44 | 5 | 97.78 |
| 09/22/2026 18:44 | 2 | 97.78 |
| 09/22/2026 18:43 | 2 | 97.83 |
| 09/22/2026 18:43 | 2 | 97.83 |
| 09/22/2026 18:42 | 8 | 97.835 |
| 09/22/2026 18:40 | 1 | 97.87 |
| 09/22/2026 18:40 | 1 | 97.87 |
| 09/22/2026 18:39 | 2 | 97.82 |
| 09/22/2026 18:38 | 2 | 97.82 |
| 09/22/2026 18:37 | 60 | 97.82 |
| 09/22/2026 18:36 | 2 | 97.81 |
| 09/22/2026 18:35 | 40 | 97.80 |
| 09/22/2026 18:35 | 59 | 97.80 |
| 09/22/2026 18:35 | 25 | 97.80 |
| 09/22/2026 18:31 | 2 | 97.83 |
| 09/22/2026 18:29 | 300 | 97.79 |
| 09/22/2026 18:29 | 10 | 97.80 |
| 09/22/2026 18:29 | 3 | 97.79 |
| 09/22/2026 18:29 | 3 | 97.79 |
| 09/22/2026 18:29 | 23 | 97.78 |
| 09/22/2026 18:29 | 1 | 97.77 |
| 09/22/2026 18:29 | 100 | 97.77 |
| 09/22/2026 18:28 | 10 | 97.74 |
| 09/22/2026 18:28 | 7 | 97.73 |
| 09/22/2026 18:28 | 11 | 97.73 |
| 09/22/2026 18:28 | 4 | 97.73 |
| 09/22/2026 18:28 | 4 | 97.73 |
| 09/22/2026 18:25 | 26 | 97.715 |
| 09/22/2026 18:25 | 26 | 97.715 |
| 09/22/2026 18:25 | 1 | 97.68 |
| 09/22/2026 18:25 | 3 | 97.68 |
| 09/22/2026 18:25 | 1 | 97.68 |
| 09/22/2026 18:25 | 1 | 97.68 |
| 09/22/2026 18:25 | 3 | 97.68 |
| 09/22/2026 18:25 | 1 | 97.68 |
| 09/22/2026 18:25 | 10 | 97.66 |
| 09/22/2026 18:20 | 24 | 97.57 |
| 09/22/2026 18:20 | 6 | 97.57 |
| 09/22/2026 18:16 | 2 | 97.66 |
| 09/22/2026 18:15 | 18 | 97.64 |
| 09/22/2026 18:11 | 18 | 97.65 |
| 09/22/2026 18:11 | 2 | 97.65 |
| 09/22/2026 18:11 | 18 | 97.64 |
| 09/22/2026 18:10 | 60 | 97.655 |
| 09/22/2026 18:09 | 2 | 97.66 |
| 09/22/2026 18:09 | 10 | 97.65 |
| 09/22/2026 18:09 | 8 | 97.65 |
| 09/22/2026 18:09 | 2 | 97.65 |
| 09/22/2026 18:09 | 100 | 97.64 |
| 09/22/2026 18:09 | 6 | 97.63 |
| 09/22/2026 18:09 | 3 | 97.63 |
| 09/22/2026 18:09 | 9 | 97.61 |
| 09/22/2026 18:09 | 91 | 97.61 |
| 09/22/2026 18:09 | 1 | 97.61 |
| 09/22/2026 18:09 | 3 | 97.61 |
| 09/22/2026 18:09 | 1 | 97.61 |
| 09/22/2026 18:09 | 100 | 97.61 |
| 09/22/2026 18:09 | 100 | 97.61 |
| 09/22/2026 18:09 | 1 | 97.60 |
| 09/22/2026 18:09 | 3 | 97.60 |
| 09/22/2026 18:05 | 1 | 97.52 |
| 09/22/2026 18:02 | 9 | 97.60 |
| 09/22/2026 18:02 | 1 | 97.60 |
| 09/22/2026 18:02 | 4 | 97.60 |
| 09/22/2026 18:02 | 4 | 97.60 |
| 09/22/2026 18:02 | 1 | 97.59 |
| 09/22/2026 18:02 | 1 | 97.59 |
| 09/22/2026 18:02 | 1 | 97.59 |
| 09/22/2026 18:01 | 3 | 97.58 |
| 09/22/2026 18:01 | 1 | 97.59 |
| 09/22/2026 18:01 | 3 | 97.58 |
| 09/22/2026 18:01 | 7 | 97.57 |
| 09/22/2026 18:01 | 7 | 97.56 |
| 09/22/2026 18:01 | 2 | 97.57 |
| 09/22/2026 18:01 | 1 | 97.57 |
| 09/22/2026 18:00 | 9 | 97.56 |
| 09/22/2026 18:00 | 1 | 97.56 |
| 09/22/2026 17:59 | 10 | 97.56 |
| 09/22/2026 17:59 | 4 | 97.56 |
| 09/22/2026 17:59 | 1 | 97.56 |
| 09/22/2026 17:59 | 5 | 97.56 |
| 09/22/2026 17:58 | 1 | 97.53 |
| 09/22/2026 17:58 | 4 | 97.53 |
| 09/22/2026 17:58 | 4 | 97.53 |
| 09/22/2026 17:58 | 2 | 97.53 |
| 09/22/2026 17:58 | 33 | 97.53 |
| 09/22/2026 17:58 | 37 | 97.53 |
| 09/22/2026 17:57 | 1 | 97.47 |
| 09/22/2026 17:57 | 3 | 97.47 |
| 09/22/2026 17:54 | 1 | 97.46 |
| 09/22/2026 17:54 | 85 | 97.46 |
| 09/22/2026 17:54 | 15 | 97.46 |
| 09/22/2026 17:54 | 85 | 97.46 |
| 09/22/2026 17:54 | 100 | 97.46 |
| 09/22/2026 17:54 | 1 | 97.48 |
| 09/22/2026 17:54 | 100 | 97.49 |
| 09/22/2026 17:54 | 100 | 97.49 |
| 09/22/2026 17:54 | 1 | 97.53 |
| 09/22/2026 17:53 | 23 | 97.52 |
| 09/22/2026 17:53 | 1 | 97.49 |
| 09/22/2026 17:53 | 5 | 97.48 |
| 09/22/2026 17:53 | 1 | 97.48 |
| 09/22/2026 17:53 | 5 | 97.48 |
| 09/22/2026 17:53 | 10 | 97.48 |
| 09/22/2026 17:53 | 12 | 97.46 |
| 09/22/2026 17:53 | 1 | 97.46 |
| 09/22/2026 17:53 | 1 | 97.46 |
| 09/22/2026 17:53 | 51 | 97.46 |
| 09/22/2026 17:53 | 23 | 97.46 |
| 09/22/2026 17:53 | 4 | 97.45 |
| 09/22/2026 17:53 | 1 | 97.45 |
| 09/22/2026 17:53 | 1 | 97.45 |
| 09/22/2026 17:52 | 100 | 97.44 |
| 09/22/2026 17:52 | 2 | 97.44 |
| 09/22/2026 17:52 | 100 | 97.44 |
| 09/22/2026 17:52 | 67 | 97.42 |
| 09/22/2026 17:52 | 1 | 97.39 |
| 09/22/2026 17:51 | 1 | 97.40 |
| 09/22/2026 17:50 | 100 | 97.41 |
| 09/22/2026 17:50 | 20 | 97.41 |
| 09/22/2026 17:50 | 6 | 97.42 |
| 09/22/2026 17:50 | 6 | 97.42 |
| 09/22/2026 17:50 | 100 | 97.43 |
| 09/22/2026 17:50 | 100 | 97.44 |
| 09/22/2026 17:50 | 2 | 97.50 |
| 09/22/2026 17:50 | 1 | 97.52 |
| 09/22/2026 17:50 | 1 | 97.52 |
| 09/22/2026 17:50 | 100 | 97.52 |
| 09/22/2026 17:50 | 10 | 97.51 |
| 09/22/2026 17:50 | 3 | 97.51 |
| 09/22/2026 17:50 | 6 | 97.51 |
| 09/22/2026 17:50 | 5 | 97.42 |
| 09/22/2026 17:49 | 1 | 97.42 |
| 09/22/2026 17:48 | 100 | 97.44 |
| 09/22/2026 17:44 | 1 | 97.50 |
| 09/22/2026 17:44 | 12 | 97.49 |
| 09/22/2026 17:44 | 3 | 97.48 |
| 09/22/2026 17:44 | 3 | 97.48 |
| 09/22/2026 17:44 | 300 | 97.47 |
| 09/22/2026 17:44 | 300 | 97.47 |
| 09/22/2026 17:44 | 30 | 97.47 |
| 09/22/2026 17:44 | 59 | 97.46 |
| 09/22/2026 17:44 | 100 | 97.46 |
| 09/22/2026 17:42 | 10 | 97.42 |
| 09/22/2026 17:42 | 2 | 97.44 |
| 09/22/2026 17:39 | 5 | 97.38 |
| 09/22/2026 17:38 | 1 | 97.36 |
| 09/22/2026 17:38 | 3 | 97.36 |
| 09/22/2026 17:38 | 1 | 97.39 |
| 09/22/2026 17:37 | 10 | 97.43 |
| 09/22/2026 17:37 | 1 | 97.40 |
| 09/22/2026 17:37 | 17 | 97.42 |
| 09/22/2026 17:37 | 8 | 97.42 |
| 09/22/2026 17:37 | 3 | 97.43 |
| 09/22/2026 17:37 | 100 | 97.45 |
| 09/22/2026 17:37 | 4 | 97.46 |
| 09/22/2026 17:37 | 10 | 97.46 |
| 09/22/2026 17:35 | 3 | 97.50 |
| 09/22/2026 17:35 | 3 | 97.50 |
| 09/22/2026 17:35 | 99 | 97.50 |
| 09/22/2026 17:35 | 1 | 97.50 |
| 09/22/2026 17:34 | 10 | 97.55 |
| 09/22/2026 17:33 | 100 | 97.57 |
| 09/22/2026 17:33 | 1 | 97.56 |
| 09/22/2026 17:33 | 1 | 97.56 |
| 09/22/2026 17:33 | 100 | 97.56 |
| 09/22/2026 17:32 | 3 | 97.51 |
| 09/22/2026 17:32 | 29 | 97.51 |
| 09/22/2026 17:32 | 10 | 97.54 |
| 09/22/2026 17:32 | 1 | 97.54 |
| 09/22/2026 17:32 | 1 | 97.56 |
| 09/22/2026 17:31 | 1 | 97.57 |
| 09/22/2026 17:31 | 1 | 97.58 |
| 09/22/2026 17:31 | 2 | 97.59 |
| 09/22/2026 17:30 | 10 | 97.60 |
| 09/22/2026 17:30 | 3 | 97.60 |
| 09/22/2026 17:30 | 9 | 97.60 |
| 09/22/2026 17:30 | 1 | 97.60 |
| 09/22/2026 17:29 | 100 | 97.66 |
| 09/22/2026 17:29 | 40 | 97.63 |
| 09/22/2026 17:29 | 13 | 97.64 |
| 09/22/2026 17:29 | 13 | 97.64 |
| 09/22/2026 17:29 | 13 | 97.64 |
| 09/22/2026 17:29 | 4 | 97.65 |
| 09/22/2026 17:28 | 100 | 97.66 |
| 09/22/2026 17:28 | 31 | 97.78 |
| 09/22/2026 17:27 | 50 | 97.78 |
| 09/22/2026 17:25 | 1 | 97.74 |
| 09/22/2026 17:24 | 24 | 97.74 |
| 09/22/2026 17:24 | 74 | 97.82 |
| 09/22/2026 17:24 | 26 | 97.82 |
| 09/22/2026 17:24 | 10 | 97.81 |
| 09/22/2026 17:24 | 33 | 97.83 |
| 09/22/2026 17:24 | 100 | 97.83 |
| 09/22/2026 17:24 | 33 | 97.82 |
| 09/22/2026 17:23 | 1 | 97.68 |
| 09/22/2026 17:20 | 1 | 97.67 |
| 09/22/2026 17:18 | 31 | 97.74 |
| 09/22/2026 17:18 | 2 | 97.77 |
| 09/22/2026 17:18 | 20 | 97.78 |
| 09/22/2026 17:18 | 205 | 97.78 |
| 09/22/2026 17:17 | 153 | 97.82 |
| 09/22/2026 17:17 | 47 | 97.82 |
| 09/22/2026 17:17 | 100 | 97.82 |
| 09/22/2026 17:17 | 1 | 97.82 |
| 09/22/2026 17:17 | 10 | 97.82 |
| 09/22/2026 17:17 | 12 | 97.82 |
| 09/22/2026 17:13 | 19 | 97.81 |
| 09/22/2026 17:13 | 3 | 97.80 |
| 09/22/2026 17:13 | 3 | 97.78 |
| 09/22/2026 17:13 | 3 | 97.78 |
| 09/22/2026 17:13 | 25 | 97.75 |
| 09/22/2026 17:13 | 1 | 97.74 |
| 09/22/2026 17:13 | 100 | 97.73 |
| 09/22/2026 17:13 | 1 | 97.73 |
| 09/22/2026 17:13 | 1 | 97.73 |
| 09/22/2026 17:13 | 100 | 97.73 |
| 09/22/2026 17:13 | 3 | 97.63 |
| 09/22/2026 17:13 | 1 | 97.63 |
| 09/22/2026 17:13 | 12 | 97.62 |
| 09/22/2026 17:12 | 1 | 97.54 |
| 09/22/2026 17:11 | 3 | 97.54 |
| 09/22/2026 17:11 | 21 | 97.52 |
| 09/22/2026 17:10 | 1 | 97.54 |
| 09/22/2026 17:09 | 10 | 97.56 |
| 09/22/2026 17:09 | 33 | 97.58 |
| 09/22/2026 17:09 | 12 | 97.59 |
| 09/22/2026 17:09 | 4 | 97.61 |
| 09/22/2026 17:09 | 100 | 97.61 |
| 09/22/2026 17:09 | 86 | 97.63 |
| 09/22/2026 17:09 | 14 | 97.63 |
| 09/22/2026 17:09 | 60 | 97.66 |
| 09/22/2026 17:09 | 74 | 97.67 |
| 09/22/2026 17:09 | 6 | 97.67 |
| 09/22/2026 17:09 | 4 | 97.68 |
| 09/22/2026 17:09 | 1 | 97.69 |
| 09/22/2026 17:09 | 2 | 97.69 |
| 09/22/2026 17:09 | 25 | 97.69 |
| 09/22/2026 17:09 | 52 | 97.69 |
| 09/22/2026 17:09 | 48 | 97.69 |
| 09/22/2026 17:06 | 8 | 97.73 |
| 09/22/2026 17:05 | 57 | 97.83 |
| 09/22/2026 17:04 | 2 | 97.73 |
| 09/22/2026 16:59 | 5 | 97.85 |
| 09/22/2026 16:57 | 11 | 97.73 |
| 09/22/2026 16:56 | 22 | 97.74 |
| 09/22/2026 16:55 | 22 | 97.73 |
| 09/22/2026 16:55 | 22 | 97.71 |
| 09/22/2026 16:55 | 22 | 97.72 |
| 09/22/2026 16:55 | 22 | 97.73 |
| 09/22/2026 16:55 | 22 | 97.73 |
| 09/22/2026 16:55 | 22 | 97.73 |
| 09/22/2026 16:55 | 22 | 97.73 |
| 09/22/2026 16:55 | 22 | 97.73 |
| 09/22/2026 16:53 | 6 | 97.74 |
| 09/22/2026 16:53 | 100 | 97.79 |
| 09/22/2026 16:53 | 100 | 97.79 |
| 09/22/2026 16:53 | 10 | 97.80 |
| 09/22/2026 16:52 | 15 | 97.84 |
| 09/22/2026 16:52 | 2 | 97.84 |
| 09/22/2026 16:52 | 5 | 97.86 |
| 09/22/2026 16:52 | 22 | 97.86 |
| 09/22/2026 16:52 | 78 | 97.86 |
| 09/22/2026 16:52 | 74 | 97.87 |
| 09/22/2026 16:52 | 26 | 97.87 |
| 09/22/2026 16:52 | 100 | 97.87 |
| 09/22/2026 16:49 | 2 | 97.89 |
| 09/22/2026 16:49 | 12 | 97.89 |
| 09/22/2026 16:49 | 3 | 97.89 |
| 09/22/2026 16:49 | 1 | 97.90 |
| 09/22/2026 16:49 | 1 | 97.90 |
| 09/22/2026 16:49 | 1 | 97.90 |
| 09/22/2026 16:49 | 1 | 97.91 |
| 09/22/2026 16:49 | 4 | 97.91 |
| 09/22/2026 16:49 | 100 | 97.92 |
| 09/22/2026 16:49 | 4 | 97.92 |
| 09/22/2026 16:49 | 4 | 97.92 |
| 09/22/2026 16:49 | 18 | 97.93 |
| 09/22/2026 16:49 | 82 | 97.93 |
| 09/22/2026 16:49 | 100 | 97.95 |
| 09/22/2026 16:49 | 1 | 97.95 |
| 09/22/2026 16:49 | 1 | 97.95 |
| 09/22/2026 16:49 | 1 | 97.96 |
| 09/22/2026 16:49 | 100 | 97.97 |
| 09/22/2026 16:49 | 4 | 97.98 |
| 09/22/2026 16:49 | 1 | 97.99 |
| 09/22/2026 16:49 | 1 | 98.00 |
| 09/22/2026 16:49 | 100 | 98.00 |
| 09/22/2026 16:49 | 1 | 98.00 |
| 09/22/2026 16:49 | 100 | 98.00 |
| 09/22/2026 16:46 | 20 | 98.04 |
| 09/22/2026 16:46 | 2 | 98.01 |
| 09/22/2026 16:46 | 33 | 98.00 |
| 09/22/2026 16:46 | 1 | 97.96 |
| 09/22/2026 16:46 | 6 | 97.95 |
| 09/22/2026 16:46 | 27 | 97.93 |
| 09/22/2026 16:46 | 27 | 97.94 |
| 09/22/2026 16:46 | 100 | 97.94 |
| 09/22/2026 16:46 | 5 | 97.93 |
| 09/22/2026 16:46 | 1 | 97.93 |
| 09/22/2026 16:46 | 10 | 97.93 |
| 09/22/2026 16:45 | 32 | 97.91 |
| 09/22/2026 16:44 | 1 | 97.91 |
| 09/22/2026 16:44 | 10 | 97.88 |
| 09/22/2026 16:44 | 90 | 97.88 |
| 09/22/2026 16:44 | 10 | 97.89 |
| 09/22/2026 16:44 | 2 | 97.88 |
| 09/22/2026 16:44 | 60 | 97.88 |
| 09/22/2026 16:43 | 40 | 97.88 |
| 09/22/2026 16:43 | 4 | 97.90 |
| 09/22/2026 16:42 | 75 | 97.87 |
| 09/22/2026 16:42 | 25 | 97.87 |
| 09/22/2026 16:40 | 10 | 97.81 |
| 09/22/2026 16:39 | 25 | 97.865 |
| 09/22/2026 16:39 | 25 | 97.865 |
| 09/22/2026 16:39 | 4 | 97.88 |
| 09/22/2026 16:39 | 31 | 97.88 |
| 09/22/2026 16:39 | 32 | 97.88 |
| 09/22/2026 16:39 | 53 | 97.88 |
| 09/22/2026 16:39 | 21 | 97.87 |
| 09/22/2026 16:39 | 5 | 97.87 |
| 09/22/2026 16:39 | 100 | 97.86 |
| 09/22/2026 16:39 | 100 | 97.86 |
| 09/22/2026 16:39 | 100 | 97.85 |
| 09/22/2026 16:38 | 3 | 97.86 |
| 09/22/2026 16:38 | 3 | 97.86 |
| 09/22/2026 16:38 | 20 | 97.86 |
| 09/22/2026 16:38 | 15 | 97.85 |
| 09/22/2026 16:38 | 22 | 97.85 |
| 09/22/2026 16:38 | 149 | 97.85 |
| 09/22/2026 16:38 | 51 | 97.85 |
| 09/22/2026 16:38 | 300 | 97.83 |
| 09/22/2026 16:33 | 100 | 97.78 |
| 09/22/2026 16:33 | 1 | 97.81 |
| 09/22/2026 16:33 | 5 | 97.85 |
| 09/22/2026 16:33 | 1 | 97.85 |
| 09/22/2026 16:33 | 3 | 97.85 |
| 09/22/2026 16:33 | 3 | 97.86 |
| 09/22/2026 16:33 | 1 | 97.87 |
| 09/22/2026 16:33 | 2 | 97.89 |
| 09/22/2026 16:33 | 1 | 97.89 |
| 09/22/2026 16:33 | 9 | 97.89 |
| 09/22/2026 16:33 | 13 | 97.89 |
| 09/22/2026 16:33 | 9 | 97.89 |
| 09/22/2026 16:33 | 25 | 97.89 |
| 09/22/2026 16:33 | 3 | 97.89 |
| 09/22/2026 16:33 | 4 | 97.89 |
| 09/22/2026 16:33 | 1 | 97.89 |
| 09/22/2026 16:33 | 13 | 97.89 |
| 09/22/2026 16:33 | 37 | 97.98 |
| 09/22/2026 16:30 | 10 | 97.91 |
| 09/22/2026 16:28 | 25 | 98.00 |
| 09/22/2026 16:28 | 25 | 98.00 |
| 09/22/2026 16:23 | 91 | 98.05 |
| 09/22/2026 16:23 | 2 | 98.04 |
| 09/22/2026 16:23 | 12 | 98.01 |
| 09/22/2026 16:22 | 23 | 98.02 |
| 09/22/2026 16:22 | 2 | 98.02 |
| 09/22/2026 16:22 | 25 | 98.03 |
| 09/22/2026 16:20 | 100 | 98.06 |
| 09/22/2026 16:20 | 15 | 98.11 |
| 09/22/2026 16:20 | 23 | 98.11 |
| 09/22/2026 16:20 | 35 | 98.12 |
| 09/22/2026 16:20 | 10 | 98.13 |
| 09/22/2026 16:20 | 100 | 98.18 |
| 09/22/2026 16:20 | 5 | 98.15 |
| 09/22/2026 16:20 | 10 | 98.15 |
| 09/22/2026 16:20 | 8 | 98.16 |
| 09/22/2026 16:19 | 1 | 98.17 |
| 09/22/2026 16:17 | 1 | 98.255 |
| 09/22/2026 16:17 | 1 | 98.26 |
| 09/22/2026 16:16 | 1 | 98.32 |
| 09/22/2026 16:08 | 3 | 98.16 |
| 09/22/2026 16:08 | 10 | 98.17 |
| 09/22/2026 16:07 | 8 | 98.32 |
| 09/22/2026 16:07 | 2 | 98.33 |
| 09/22/2026 16:07 | 100 | 98.33 |
| 09/22/2026 16:07 | 1 | 98.34 |
| 09/22/2026 16:07 | 20 | 98.34 |
| 09/22/2026 16:07 | 2 | 98.34 |
| 09/22/2026 16:07 | 96 | 98.34 |
| 09/22/2026 16:07 | 4 | 98.34 |
| 09/22/2026 16:07 | 3 | 98.36 |
| 09/22/2026 16:06 | 2 | 98.47 |
| 09/22/2026 16:06 | 1 | 98.33 |
| 09/22/2026 16:06 | 26 | 98.31 |
| 09/22/2026 16:06 | 17 | 98.31 |
| 09/22/2026 16:06 | 100 | 98.31 |
| 09/22/2026 16:06 | 17 | 98.30 |
| 09/22/2026 16:06 | 9 | 98.30 |
| 09/22/2026 16:06 | 17 | 98.28 |
| 09/22/2026 16:03 | 8 | 98.31 |
| 09/22/2026 16:03 | 8 | 98.31 |
| 09/22/2026 16:03 | 8 | 98.31 |
| 09/22/2026 16:03 | 8 | 98.31 |
| 09/22/2026 16:03 | 8 | 98.31 |
| 09/22/2026 16:03 | 100 | 98.28 |
| 09/22/2026 16:03 | 1 | 98.27 |
| 09/22/2026 16:03 | 58 | 98.27 |
| 09/22/2026 16:02 | 2 | 98.16 |
| 09/22/2026 15:57 | 10 | 98.32 |
| 09/22/2026 15:57 | 1 | 98.18 |
| 09/22/2026 15:55 | 10 | 98.28 |
| 09/22/2026 15:53 | 13 | 98.26 |
| 09/22/2026 15:47 | 1 | 98.25 |
| 09/22/2026 15:43 | 1 | 98.25 |
| 09/22/2026 15:41 | 1 | 98.015 |
| 09/22/2026 15:38 | 5 | 97.74 |
| 09/22/2026 15:38 | 2 | 97.74 |
| 09/22/2026 15:37 | 5 | 97.74 |
| 09/22/2026 15:35 | 1 | 97.74 |
| 09/22/2026 15:35 | 1 | 97.74 |
| 09/22/2026 15:35 | 100 | 97.63 |
| 09/22/2026 15:35 | 7 | 97.63 |
| 09/22/2026 15:35 | 100 | 97.63 |
| 09/22/2026 15:35 | 81 | 97.63 |
| 09/22/2026 15:35 | 19 | 97.63 |
| 09/22/2026 15:35 | 81 | 97.68 |
| 09/22/2026 15:35 | 5 | 97.68 |
| 09/22/2026 15:35 | 14 | 97.68 |
| 09/22/2026 15:35 | 56 | 97.68 |
| 09/22/2026 15:35 | 20 | 97.68 |
| 09/22/2026 15:35 | 70 | 97.68 |
| 09/22/2026 15:35 | 2 | 97.68 |
| 09/22/2026 15:35 | 28 | 97.68 |
| 09/22/2026 15:35 | 100 | 97.69 |
| 09/22/2026 15:35 | 48 | 97.69 |
| 09/22/2026 15:35 | 52 | 97.69 |
| 09/22/2026 15:35 | 100 | 97.69 |
| 09/22/2026 15:35 | 24 | 97.69 |
| 09/22/2026 15:35 | 76 | 97.69 |
| 09/22/2026 15:35 | 100 | 97.69 |
| 09/22/2026 15:32 | 11 | 98.05 |
| 09/22/2026 15:32 | 1 | 98.08 |
| 09/22/2026 15:32 | 1 | 98.08 |
| 09/22/2026 15:30 | 100 | 98.49 |
| 09/22/2026 15:30 | 300 | 98.35 |
| 09/22/2026 15:30 | 5412 | 98.13 |
| 09/22/2026 15:30 | 5412 | 98.13 |