Sandstorm Gold Rg
SSL
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
07/31/2025 - 22:00:00
Bid
07/31/2025 - 22:12:21
Bid
Volume 		Ask
07/31/2025 - 22:12:21
Ask
Volume
12.97
0.00 ( 0.00% )
12.85
100
13.01
200
More information
Analysis by TheScreener
18.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/31/2025 15:59 100 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 63 12.98
07/31/2025 15:59 46 12.98
07/31/2025 15:59 66 12.97
07/31/2025 15:59 65 12.97
07/31/2025 15:59 100 12.98
07/31/2025 15:59 27 12.98
07/31/2025 15:59 22 12.98
07/31/2025 15:59 17 12.98
07/31/2025 15:59 53 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 200 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 300 12.98
07/31/2025 15:59 500 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.99
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.99
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.99
07/31/2025 15:59 100 12.99
07/31/2025 15:59 2000 12.99
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.99
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.985
07/31/2025 15:59 100 12.99
07/31/2025 15:59 100 12.99
07/31/2025 15:59 100 12.985
07/31/2025 15:59 700 12.99
07/31/2025 15:59 500 12.99
07/31/2025 15:59 300 12.99
07/31/2025 15:59 1100 12.99
07/31/2025 15:59 100 12.985
07/31/2025 15:59 85 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 500 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 49 12.98
07/31/2025 15:59 200 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:59 200 12.98
07/31/2025 15:59 100 12.98
07/31/2025 15:58 100 12.98
07/31/2025 15:58 200 12.98
07/31/2025 15:58 100 12.98
07/31/2025 15:58 100 12.98
07/31/2025 15:58 100 12.98
07/31/2025 15:58 100 12.98
07/31/2025 15:58 200 12.98
07/31/2025 15:58 600 12.98
07/31/2025 15:58 100 12.98
07/31/2025 15:58 100 12.98
07/31/2025 15:58 100 12.97
07/31/2025 15:58 100 12.97
07/31/2025 15:58 80 12.97
07/31/2025 15:57 200 12.97
07/31/2025 15:57 300 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 300 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.975
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 32 12.97
07/31/2025 15:57 1000 12.97
07/31/2025 15:57 600 12.97
07/31/2025 15:57 200 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 200 12.97
07/31/2025 15:57 300 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:57 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 500 12.97
07/31/2025 15:56 400 12.97
07/31/2025 15:56 300 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 100 12.97
07/31/2025 15:56 1900 12.97
07/31/2025 15:56 400 12.97
07/31/2025 15:56 1500 12.97
07/31/2025 15:55 100 12.97
07/31/2025 15:55 500 12.97
07/31/2025 15:55 1400 12.97
07/31/2025 15:55 100 12.97
07/31/2025 15:55 100 12.97
07/31/2025 15:55 100 12.97
07/31/2025 15:55 100 12.97
07/31/2025 15:55 500 12.97
07/31/2025 15:55 100 12.97
07/31/2025 15:55 100 12.97
07/31/2025 15:55 100 12.965