Sandstorm Gold Rg
SAND
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:46:13
Bid
07/01/2025 - 21:47:02
Bid
Volume 		Ask
07/01/2025 - 21:47:02
Ask
Volume
9.355
-0.045 ( -0.48% )
9.35
11,600
9.36
12,100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:46 100 9.355
07/01/2025 15:46 5 9.355
07/01/2025 15:46 100 9.355
07/01/2025 15:46 100 9.362
07/01/2025 15:46 100 9.35
07/01/2025 15:46 7 9.35
07/01/2025 15:46 20 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 202 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 400 9.3621
07/01/2025 15:45 1019 9.355
07/01/2025 15:45 25 9.355
07/01/2025 15:45 446 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 494 9.355
07/01/2025 15:45 200 9.355
07/01/2025 15:45 300 9.355
07/01/2025 15:45 21 9.36
07/01/2025 15:45 219 9.36
07/01/2025 15:45 100 9.36
07/01/2025 15:45 81 9.36
07/01/2025 15:45 100 9.355
07/01/2025 15:45 200 9.36
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 20 9.355
07/01/2025 15:45 25 9.355
07/01/2025 15:45 25 9.355
07/01/2025 15:45 25 9.355
07/01/2025 15:45 159 9.355
07/01/2025 15:45 25 9.355
07/01/2025 15:45 25 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 160 9.3507
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 200 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 5000 9.36
07/01/2025 15:45 100 9.35
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.3629
07/01/2025 15:45 100 9.3606
07/01/2025 15:45 25 9.355
07/01/2025 15:45 500 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 100 9.355
07/01/2025 15:45 200 9.3521
07/01/2025 15:45 7 9.35
07/01/2025 15:44 196 9.355
07/01/2025 15:44 200 9.355
07/01/2025 15:44 100 9.35
07/01/2025 15:44 100 9.35
07/01/2025 15:44 12 9.355
07/01/2025 15:44 37 9.355
07/01/2025 15:44 494 9.355
07/01/2025 15:44 200 9.355
07/01/2025 15:44 56 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 28 9.355
07/01/2025 15:44 200 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 1272 9.355
07/01/2025 15:44 1 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 700 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 6 9.355
07/01/2025 15:44 5 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 500 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 189 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 26 9.355
07/01/2025 15:44 74 9.355
07/01/2025 15:44 300 9.355
07/01/2025 15:44 326 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 194 9.355
07/01/2025 15:44 2000 9.36
07/01/2025 15:44 100 9.355
07/01/2025 15:44 58 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 400 9.355
07/01/2025 15:44 200 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:44 100 9.355
07/01/2025 15:43 51 9.355
07/01/2025 15:43 100 9.355
07/01/2025 15:43 100 9.355
07/01/2025 15:43 5 9.355
07/01/2025 15:43 3000 9.36
07/01/2025 15:43 315 9.355
07/01/2025 15:43 1 9.3511
07/01/2025 15:43 100 9.35
07/01/2025 15:43 100 9.355
07/01/2025 15:43 100 9.35
07/01/2025 15:43 9 9.35
07/01/2025 15:43 100 9.35
07/01/2025 15:43 100 9.355
07/01/2025 15:43 100 9.355
07/01/2025 15:43 600 9.355
07/01/2025 15:43 700 9.355
07/01/2025 15:43 5 9.3567
07/01/2025 15:43 500 9.355
07/01/2025 15:43 5 9.355
07/01/2025 15:43 163 9.355
07/01/2025 15:43 400 9.355
07/01/2025 15:43 100 9.35
07/01/2025 15:43 100 9.355
07/01/2025 15:43 92 9.355
07/01/2025 15:43 100 9.355
07/01/2025 15:43 5 9.355
07/01/2025 15:43 27 9.355
07/01/2025 15:43 100 9.355
07/01/2025 15:43 154 9.355
07/01/2025 15:43 100 9.355
07/01/2025 15:43 6 9.355
07/01/2025 15:43 200 9.355
07/01/2025 15:43 100 9.355
07/01/2025 15:43 1 9.3636
07/01/2025 15:42 100 9.355
07/01/2025 15:42 28 9.355
07/01/2025 15:42 1 9.355
07/01/2025 15:42 10 9.355
07/01/2025 15:42 200 9.355
07/01/2025 15:42 500 9.355
07/01/2025 15:42 200 9.355
07/01/2025 15:42 200 9.355
07/01/2025 15:42 500 9.355
07/01/2025 15:42 200 9.355
07/01/2025 15:42 200 9.355
07/01/2025 15:42 300 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 512 9.355
07/01/2025 15:42 488 9.355
07/01/2025 15:42 212 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 400 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 700 9.355
07/01/2025 15:42 600 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 100 9.35
07/01/2025 15:42 2305 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 100 9.355
07/01/2025 15:42 5 9.3501
07/01/2025 15:42 234 9.355
07/01/2025 15:42 66 9.355
07/01/2025 15:42 400 9.355
07/01/2025 15:42 100 9.35
07/01/2025 15:42 100 9.3657
07/01/2025 15:42 100 9.35
07/01/2025 15:42 2000 9.3582
07/01/2025 15:42 7 9.35
07/01/2025 15:42 93 9.35
07/01/2025 15:42 1000 9.3683
07/01/2025 15:41 7 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 562 9.3535
07/01/2025 15:41 100 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 90 9.35
07/01/2025 15:41 127 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 300 9.35
07/01/2025 15:41 273 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 10 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 100 9.35
07/01/2025 15:41 100 9.3679
07/01/2025 15:41 3 9.355
07/01/2025 15:41 150 9.3518