Sandstorm Gold Rg
SAND
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:49:18
Bid
09/03/2025 - 17:51:14
Bid
Volume 		Ask
09/03/2025 - 17:51:14
Ask
Volume
11.36
+0.01 ( +0.09% )
11.36
17,900
11.37
4,800
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:49 1900 11.3594
09/03/2025 11:49 200 11.36
09/03/2025 11:49 1 11.3618
09/03/2025 11:49 28 11.36
09/03/2025 11:49 26 11.355
09/03/2025 11:49 12 11.36
09/03/2025 11:49 28 11.36
09/03/2025 11:49 66 11.36
09/03/2025 11:49 52 11.36
09/03/2025 11:48 100 11.355
09/03/2025 11:48 1 11.3528
09/03/2025 11:48 80 11.355
09/03/2025 11:48 200 11.355
09/03/2025 11:48 32 11.36
09/03/2025 11:48 100 11.36
09/03/2025 11:48 100 11.36
09/03/2025 11:48 8 11.36
09/03/2025 11:48 20 11.355
09/03/2025 11:48 91 11.355
09/03/2025 11:48 92 11.36
09/03/2025 11:48 100 11.36
09/03/2025 11:48 100 11.36
09/03/2025 11:48 100 11.35
09/03/2025 11:48 3 11.3572
09/03/2025 11:48 2 11.3514
09/03/2025 11:48 2 11.3535
09/03/2025 11:48 35 11.35
09/03/2025 11:48 20 11.35
09/03/2025 11:48 80 11.35
09/03/2025 11:48 100 11.35
09/03/2025 11:48 200 11.355
09/03/2025 11:48 42 11.35
09/03/2025 11:48 58 11.35
09/03/2025 11:48 32 11.35
09/03/2025 11:48 48 11.36
09/03/2025 11:48 8 11.363
09/03/2025 11:48 1 11.3597
09/03/2025 11:47 1000 11.3542
09/03/2025 11:47 1 11.3549
09/03/2025 11:47 1 11.3572
09/03/2025 11:47 120 11.355
09/03/2025 11:47 16 11.35
09/03/2025 11:47 86 11.355
09/03/2025 11:47 110 11.355
09/03/2025 11:47 23 11.3642
09/03/2025 11:46 5 11.355
09/03/2025 11:46 100 11.355
09/03/2025 11:46 100 11.355
09/03/2025 11:46 36 11.355
09/03/2025 11:46 200 11.355
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 18 11.36
09/03/2025 11:46 82 11.36
09/03/2025 11:46 18 11.36
09/03/2025 11:46 77 11.36
09/03/2025 11:46 5 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 800 11.35
09/03/2025 11:46 16 11.35
09/03/2025 11:46 5 11.36
09/03/2025 11:46 56 11.36
09/03/2025 11:46 524 11.36
09/03/2025 11:46 98 11.36
09/03/2025 11:46 58 11.36
09/03/2025 11:46 18 11.36
09/03/2025 11:46 2 11.36
09/03/2025 11:46 98 11.36
09/03/2025 11:46 2 11.36
09/03/2025 11:46 1 11.36
09/03/2025 11:46 8 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 717 11.36
09/03/2025 11:46 130 11.36
09/03/2025 11:46 870 11.36
09/03/2025 11:46 500 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 8 11.36
09/03/2025 11:46 2 11.36
09/03/2025 11:46 11 11.36
09/03/2025 11:46 1900 11.37
09/03/2025 11:46 2 11.36
09/03/2025 11:46 342 11.36
09/03/2025 11:46 56 11.36
09/03/2025 11:46 1 11.36
09/03/2025 11:46 361 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 192 11.36
09/03/2025 11:46 536 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 400 11.36
09/03/2025 11:46 96 11.36
09/03/2025 11:46 464 11.36
09/03/2025 11:46 144 11.36
09/03/2025 11:46 960 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 1900 11.3672
09/03/2025 11:46 1900 11.3654
09/03/2025 11:46 1800 11.3648
09/03/2025 11:46 8 11.36
09/03/2025 11:46 1900 11.3665
09/03/2025 11:46 1 11.36
09/03/2025 11:46 120 11.36
09/03/2025 11:46 6 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 10 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 2 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 500 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:46 196 11.365
09/03/2025 11:46 200 11.365
09/03/2025 11:46 153 11.365
09/03/2025 11:46 100 11.36
09/03/2025 11:46 100 11.36
09/03/2025 11:45 1 11.3615
09/03/2025 11:45 6 11.365
09/03/2025 11:45 100 11.36
09/03/2025 11:45 46 11.36
09/03/2025 11:45 100 11.36
09/03/2025 11:45 54 11.36
09/03/2025 11:45 100 11.365
09/03/2025 11:45 2 11.363
09/03/2025 11:45 200 11.365
09/03/2025 11:45 86 11.3646
09/03/2025 11:45 1 11.365
09/03/2025 11:45 300 11.365
09/03/2025 11:45 700 11.365
09/03/2025 11:44 46 11.36
09/03/2025 11:44 2 11.37
09/03/2025 11:44 100 11.36
09/03/2025 11:44 500 11.36
09/03/2025 11:44 200 11.36
09/03/2025 11:44 24 11.36
09/03/2025 11:44 40 11.36
09/03/2025 11:44 23 11.3681
09/03/2025 11:44 200 11.365
09/03/2025 11:44 100 11.36
09/03/2025 11:44 12 11.36
09/03/2025 11:44 2 11.3686