Texas Roadhouse Rg
TXRH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
203.88
+0.60 ( +0.30% )
203.65
100
203.95
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 203.88
08/26/2026 22:00 64874 203.88
08/26/2026 21:59 1 203.87
08/26/2026 21:59 3 203.86
08/26/2026 21:59 200 203.81
08/26/2026 21:59 6 203.77
08/26/2026 21:59 82 203.68
08/26/2026 21:59 84 203.67
08/26/2026 21:59 23 203.70
08/26/2026 21:59 14 203.78
08/26/2026 21:59 100 203.77
08/26/2026 21:59 100 203.73
08/26/2026 21:59 47 203.73
08/26/2026 21:59 277 203.79
08/26/2026 21:59 14 203.79
08/26/2026 21:59 2 203.79
08/26/2026 21:59 41 203.79
08/26/2026 21:59 100 203.79
08/26/2026 21:59 96 203.78
08/26/2026 21:59 100 203.78
08/26/2026 21:59 11 203.78
08/26/2026 21:59 43 203.78
08/26/2026 21:59 4 203.67
08/26/2026 21:59 1 203.67
08/26/2026 21:59 7 203.78
08/26/2026 21:59 39 203.78
08/26/2026 21:59 100 203.73
08/26/2026 21:59 65 203.73
08/26/2026 21:59 18 203.67
08/26/2026 21:59 7 203.67
08/26/2026 21:59 15 203.67
08/26/2026 21:59 5 203.72
08/26/2026 21:59 88 203.72
08/26/2026 21:59 3 203.72
08/26/2026 21:59 7 203.72
08/26/2026 21:59 32 203.73
08/26/2026 21:59 1 203.72
08/26/2026 21:59 35 203.74
08/26/2026 21:59 14 203.75
08/26/2026 21:59 1 203.75
08/26/2026 21:59 3 203.73
08/26/2026 21:59 23 203.73
08/26/2026 21:59 1 203.72
08/26/2026 21:59 1 203.72
08/26/2026 21:59 100 203.72
08/26/2026 21:59 42 203.72
08/26/2026 21:59 2 203.72
08/26/2026 21:59 1 203.73
08/26/2026 21:59 4 203.73
08/26/2026 21:59 1 203.73
08/26/2026 21:59 2 203.73
08/26/2026 21:59 2 203.73
08/26/2026 21:59 1 203.73
08/26/2026 21:59 56 203.72
08/26/2026 21:59 75 203.72
08/26/2026 21:59 23 203.72
08/26/2026 21:59 2 203.72
08/26/2026 21:59 8 203.74
08/26/2026 21:59 60 203.75
08/26/2026 21:59 16 203.75
08/26/2026 21:59 84 203.75
08/26/2026 21:59 8 203.75
08/26/2026 21:59 8 203.75
08/26/2026 21:59 24 203.75
08/26/2026 21:59 430 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 1 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 99 203.75
08/26/2026 21:59 1 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 99 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 31 203.75
08/26/2026 21:59 69 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 30 203.75
08/26/2026 21:59 16 203.75
08/26/2026 21:59 14 203.75
08/26/2026 21:59 30 203.75
08/26/2026 21:59 18 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 32 203.75
08/26/2026 21:59 14 203.75
08/26/2026 21:59 4 203.75
08/26/2026 21:59 2 203.75
08/26/2026 21:59 28 203.75
08/26/2026 21:59 12 203.75
08/26/2026 21:59 1 203.75
08/26/2026 21:59 1 203.75
08/26/2026 21:59 53 203.75
08/26/2026 21:59 2 203.75
08/26/2026 21:59 22 203.76
08/26/2026 21:59 100 203.76
08/26/2026 21:59 100 203.77
08/26/2026 21:59 100 203.78
08/26/2026 21:59 100 203.79
08/26/2026 21:59 100 203.80
08/26/2026 21:59 100 203.80
08/26/2026 21:59 100 203.91
08/26/2026 21:59 1 203.84
08/26/2026 21:59 1 203.84
08/26/2026 21:59 7 203.85
08/26/2026 21:59 28 203.93
08/26/2026 21:59 17 203.93
08/26/2026 21:59 100 203.93
08/26/2026 21:59 33 203.92
08/26/2026 21:59 100 203.92
08/26/2026 21:59 163 203.92
08/26/2026 21:59 100 203.90
08/26/2026 21:59 100 203.90
08/26/2026 21:59 1 203.84
08/26/2026 21:59 1 203.84
08/26/2026 21:59 10 203.79
08/26/2026 21:59 41 203.81
08/26/2026 21:59 31 203.75
08/26/2026 21:59 1 203.75
08/26/2026 21:59 2 203.75
08/26/2026 21:59 6 203.75
08/26/2026 21:59 200 203.75
08/26/2026 21:59 1 203.75
08/26/2026 21:59 29 203.75
08/26/2026 21:59 100 203.75
08/26/2026 21:59 58 203.76
08/26/2026 21:59 100 203.76
08/26/2026 21:59 170 203.80
08/26/2026 21:59 100 203.84
08/26/2026 21:59 4 203.84
08/26/2026 21:59 6 203.79
08/26/2026 21:59 9 203.81
08/26/2026 21:59 1 203.76
08/26/2026 21:59 7 203.765
08/26/2026 21:59 2 203.81
08/26/2026 21:59 1 203.80
08/26/2026 21:59 1 203.765
08/26/2026 21:59 6 203.76
08/26/2026 21:59 100 203.71
08/26/2026 21:59 8 203.71
08/26/2026 21:59 2 203.71
08/26/2026 21:59 56 203.71
08/26/2026 21:59 3 203.71
08/26/2026 21:59 26 203.71
08/26/2026 21:59 20 203.71
08/26/2026 21:59 200 203.71
08/26/2026 21:59 38 203.71
08/26/2026 21:59 90 203.71
08/26/2026 21:59 163 203.70
08/26/2026 21:59 1 203.61
08/26/2026 21:59 1 203.61
08/26/2026 21:59 1 203.60
08/26/2026 21:59 3 203.53
08/26/2026 21:59 1 203.62
08/26/2026 21:58 1 203.62
08/26/2026 21:58 1 203.56
08/26/2026 21:58 40 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 25 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 50 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 7 203.55
08/26/2026 21:58 7 203.55
08/26/2026 21:58 50 203.55
08/26/2026 21:58 7 203.55
08/26/2026 21:58 1 203.55
08/26/2026 21:58 285 203.50
08/26/2026 21:58 100 203.50
08/26/2026 21:58 215 203.50
08/26/2026 21:58 35 203.50
08/26/2026 21:58 89 203.50
08/26/2026 21:58 4 203.50
08/26/2026 21:58 100 203.50
08/26/2026 21:58 60 203.50
08/26/2026 21:58 8 203.50
08/26/2026 21:58 31 203.50
08/26/2026 21:58 11 203.50
08/26/2026 21:58 2 203.50
08/26/2026 21:58 300 203.50
08/26/2026 21:58 3 203.50
08/26/2026 21:58 8 203.50
08/26/2026 21:58 9 203.50
08/26/2026 21:58 200 203.50
08/26/2026 21:58 100 203.50
08/26/2026 21:58 5 203.50
08/26/2026 21:58 300 203.50
08/26/2026 21:58 15 203.50
08/26/2026 21:58 44 203.50
08/26/2026 21:58 46 203.49
08/26/2026 21:58 100 203.49
08/26/2026 21:58 2 203.49
08/26/2026 21:58 100 203.47
08/26/2026 21:58 44 203.47
08/26/2026 21:58 44 203.47
08/26/2026 21:58 1 203.46
08/26/2026 21:58 1 203.455
08/26/2026 21:58 45 203.44
08/26/2026 21:58 100 203.44
08/26/2026 21:58 16 203.43
08/26/2026 21:58 200 203.43
08/26/2026 21:58 28 203.43
08/26/2026 21:58 17 203.43
08/26/2026 21:58 55 203.43
08/26/2026 21:58 2 203.43
08/26/2026 21:58 1 203.43
08/26/2026 21:58 2 203.43
08/26/2026 21:58 1 203.43
08/26/2026 21:58 100 203.43
08/26/2026 21:58 1 203.43
08/26/2026 21:58 200 203.43
08/26/2026 21:58 53 203.43
08/26/2026 21:58 22 203.44
08/26/2026 21:58 17 203.43
08/26/2026 21:58 30 203.43
08/26/2026 21:58 124 203.44
08/26/2026 21:58 22 203.44
08/26/2026 21:58 172 203.44
08/26/2026 21:58 128 203.44
08/26/2026 21:58 42 203.44
08/26/2026 21:58 130 203.44
08/26/2026 21:58 170 203.44
08/26/2026 21:58 20 203.45
08/26/2026 21:58 100 203.49
08/26/2026 21:58 20 203.50
08/26/2026 21:58 31 203.50
08/26/2026 21:58 1 203.50
08/26/2026 21:58 74 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 92 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 185 203.54
08/26/2026 21:58 85 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 25 203.54
08/26/2026 21:58 25 203.54
08/26/2026 21:58 114 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 85 203.54
08/26/2026 21:58 15 203.54
08/26/2026 21:58 33 203.54
08/26/2026 21:58 67 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 29 203.54
08/26/2026 21:58 8 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 600 203.54
08/26/2026 21:58 20 203.54
08/26/2026 21:58 20 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 56 203.54
08/26/2026 21:58 159 203.54
08/26/2026 21:58 118 203.55
08/26/2026 21:58 52 203.55
08/26/2026 21:58 2 203.56
08/26/2026 21:58 41 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 35 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 6 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 3 203.54
08/26/2026 21:58 4 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 72 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 14 203.54
08/26/2026 21:58 4 203.54
08/26/2026 21:58 3 203.54
08/26/2026 21:58 4 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 3 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 22 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 82 203.54
08/26/2026 21:58 18 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 3 203.54
08/26/2026 21:58 35 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 24 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 2 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 29 203.54
08/26/2026 21:58 84 203.54
08/26/2026 21:58 18 203.54
08/26/2026 21:58 20 203.54
08/26/2026 21:58 61 203.54
08/26/2026 21:58 39 203.54
08/26/2026 21:58 25 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 1 203.54
08/26/2026 21:58 20 203.54
08/26/2026 21:58 12 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 63 203.54
08/26/2026 21:58 37 203.54
08/26/2026 21:58 31 203.54
08/26/2026 21:58 100 203.54
08/26/2026 21:58 4 203.54
08/26/2026 21:58 13 203.54
08/26/2026 21:58 58 203.54
08/26/2026 21:58 48 203.54
08/26/2026 21:58 35 203.54
08/26/2026 21:58 239 203.54
08/26/2026 21:58 61 203.54
08/26/2026 21:58 200 203.54
08/26/2026 21:58 21 203.55
08/26/2026 21:58 114 203.55
08/26/2026 21:58 304 203.56
08/26/2026 21:58 37 203.55
08/26/2026 21:58 9 203.55
08/26/2026 21:58 4 203.55
08/26/2026 21:58 65 203.55
08/26/2026 21:58 30 203.55
08/26/2026 21:58 108 203.56
08/26/2026 21:58 2 203.57
08/26/2026 21:58 66 203.57
08/26/2026 21:58 83 203.57
08/26/2026 21:58 1 203.625
08/26/2026 21:58 105 203.56
08/26/2026 21:58 100 203.56
08/26/2026 21:58 11 203.58
08/26/2026 21:58 1 203.625
08/26/2026 21:58 35 203.55
08/26/2026 21:58 100 203.55
08/26/2026 21:58 100 203.55
08/26/2026 21:58 25 203.55
08/26/2026 21:58 175 203.55
08/26/2026 21:58 40 203.59
08/26/2026 21:58 17 203.55
08/26/2026 21:58 30 203.55
08/26/2026 21:58 100 203.55
08/26/2026 21:58 131 203.55
08/26/2026 21:58 3 203.56
08/26/2026 21:58 41 203.56
08/26/2026 21:58 100 203.56
08/26/2026 21:58 100 203.60
08/26/2026 21:58 48 203.59
08/26/2026 21:58 100 203.63
08/26/2026 21:58 38 203.675
08/26/2026 21:58 100 203.71
08/26/2026 21:58 4 203.73
08/26/2026 21:58 1 203.675
08/26/2026 21:58 92 203.73
08/26/2026 21:58 54 203.81
08/26/2026 21:58 100 203.80
08/26/2026 21:58 100 203.80
08/26/2026 21:58 10 203.80
08/26/2026 21:58 16 203.80
08/26/2026 21:58 84 203.80
08/26/2026 21:57 79 203.80
08/26/2026 21:57 50 203.69
08/26/2026 21:57 28 203.79
08/26/2026 21:57 3 203.76
08/26/2026 21:57 7 203.68
08/26/2026 21:57 1 203.70
08/26/2026 21:57 73 203.70
08/26/2026 21:57 27 203.70
08/26/2026 21:57 6 203.70
08/26/2026 21:57 5 203.70
08/26/2026 21:57 100 203.70
08/26/2026 21:57 100 203.70
08/26/2026 21:57 3 203.70
08/26/2026 21:57 73 203.69
08/26/2026 21:57 2 203.69
08/26/2026 21:57 17 203.69
08/26/2026 21:57 20 203.69
08/26/2026 21:57 17 203.69
08/26/2026 21:57 400 203.67
08/26/2026 21:57 283 203.69
08/26/2026 21:57 60 203.69
08/26/2026 21:57 9 203.69
08/26/2026 21:57 8 203.68
08/26/2026 21:57 1 203.68
08/26/2026 21:57 1 203.61
08/26/2026 21:57 12 203.68
08/26/2026 21:57 8 203.67
08/26/2026 21:57 1 203.67
08/26/2026 21:57 3 203.65
08/26/2026 21:57 5 203.65
08/26/2026 21:57 9 203.64
08/26/2026 21:57 1 203.56
08/26/2026 21:57 9 203.63
08/26/2026 21:57 14 203.56
08/26/2026 21:57 7 203.555
08/26/2026 21:57 10 203.54
08/26/2026 21:57 70 203.54
08/26/2026 21:57 27 203.54
08/26/2026 21:57 27 203.54
08/26/2026 21:57 18 203.54
08/26/2026 21:57 1 203.54
08/26/2026 21:57 10 203.53
08/26/2026 21:57 10 203.53
08/26/2026 21:57 3 203.53
08/26/2026 21:57 1 203.53
08/26/2026 21:57 100 203.51
08/26/2026 21:57 6 203.53
08/26/2026 21:57 6 203.53
08/26/2026 21:57 30 203.51
08/26/2026 21:57 25 203.50
08/26/2026 21:57 30 203.50
08/26/2026 21:57 10 203.50
08/26/2026 21:57 50 203.50
08/26/2026 21:57 7 203.50
08/26/2026 21:57 100 203.49
08/26/2026 21:57 100 203.48
08/26/2026 21:57 100 203.47
08/26/2026 21:57 1 203.37
08/26/2026 21:57 24 203.38
08/26/2026 21:57 15 203.38
08/26/2026 21:57 15 203.39
08/26/2026 21:57 15 203.39
08/26/2026 21:57 1 203.425
08/26/2026 21:57 15 203.40
08/26/2026 21:57 14 203.43
08/26/2026 21:56 5 203.38
08/26/2026 21:56 100 203.40
08/26/2026 21:56 1 203.40
08/26/2026 21:56 5 203.42
08/26/2026 21:56 3 203.42
08/26/2026 21:56 3 203.42
08/26/2026 21:56 1 203.42
08/26/2026 21:56 14 203.42
08/26/2026 21:56 20 203.42
08/26/2026 21:56 1 203.42
08/26/2026 21:56 170 203.46
08/26/2026 21:56 13 203.50
08/26/2026 21:56 15 203.50
08/26/2026 21:56 2 203.43
08/26/2026 21:56 58 203.43
08/26/2026 21:56 42 203.43
08/26/2026 21:56 58 203.43
08/26/2026 21:56 42 203.43
08/26/2026 21:56 57 203.43
08/26/2026 21:56 100 203.43
08/26/2026 21:56 5 203.44
08/26/2026 21:56 26 203.44
08/26/2026 21:56 63 203.44
08/26/2026 21:56 6 203.44
08/26/2026 21:56 10 203.45
08/26/2026 21:56 8 203.45
08/26/2026 21:56 15 203.48
08/26/2026 21:56 22 203.45
08/26/2026 21:56 41 203.46
08/26/2026 21:56 49 203.47
08/26/2026 21:56 100 203.47
08/26/2026 21:56 93 203.46
08/26/2026 21:56 7 203.46
08/26/2026 21:56 55 203.46
08/26/2026 21:56 100 203.46
08/26/2026 21:56 20 203.46
08/26/2026 21:56 59 203.46
08/26/2026 21:56 41 203.46
08/26/2026 21:56 100 203.46
08/26/2026 21:56 45 203.47
08/26/2026 21:56 41 203.47
08/26/2026 21:56 30 203.47
08/26/2026 21:56 100 203.47
08/26/2026 21:56 100 203.48
08/26/2026 21:56 1 203.63
08/26/2026 21:56 1 203.60
08/26/2026 21:56 87 203.50
08/26/2026 21:56 10 203.565
08/26/2026 21:56 3 203.565
08/26/2026 21:56 79 203.48
08/26/2026 21:56 100 203.48
08/26/2026 21:56 1 203.56
08/26/2026 21:55 10 203.565
08/26/2026 21:55 66 203.49
08/26/2026 21:55 24 203.52
08/26/2026 21:55 6 203.52
08/26/2026 21:55 69 203.61
08/26/2026 21:55 1 203.62
08/26/2026 21:55 9 203.62
08/26/2026 21:55 12 203.59
08/26/2026 21:55 17 203.59
08/26/2026 21:55 42 203.59
08/26/2026 21:55 29 203.58
08/26/2026 21:55 71 203.58
08/26/2026 21:55 25 203.57
08/26/2026 21:55 1 203.465
08/26/2026 21:55 25 203.46
08/26/2026 21:55 25 203.46
08/26/2026 21:55 53 203.30
08/26/2026 21:55 100 203.33
08/26/2026 21:55 25 203.42
08/26/2026 21:55 42 203.27
08/26/2026 21:55 100 203.27
08/26/2026 21:55 100 203.30
08/26/2026 21:55 20 203.50
08/26/2026 21:54 11 203.61
08/26/2026 21:54 39 203.61
08/26/2026 21:54 75 203.71
08/26/2026 21:54 25 203.71
08/26/2026 21:54 26 203.73
08/26/2026 21:54 23 203.73
08/26/2026 21:54 20 203.75
08/26/2026 21:54 20 203.75
08/26/2026 21:54 200 203.75
08/26/2026 21:54 100 203.75
08/26/2026 21:54 26 203.75
08/26/2026 21:54 1 203.76
08/26/2026 21:54 1 203.79
08/26/2026 21:54 1 203.79
08/26/2026 21:54 10 203.76
08/26/2026 21:54 74 203.75
08/26/2026 21:54 62 203.75
08/26/2026 21:54 100 203.75
08/26/2026 21:54 62 203.76
08/26/2026 21:54 20 203.77
08/26/2026 21:54 13 203.78
08/26/2026 21:54 20 203.80
08/26/2026 21:54 14 203.80
08/26/2026 21:54 3 203.80
08/26/2026 21:54 50 203.84
08/26/2026 21:54 8 203.81
08/26/2026 21:54 1 203.81
08/26/2026 21:54 5 203.82
08/26/2026 21:54 63 203.83
08/26/2026 21:54 100 203.83
08/26/2026 21:54 30 203.83
08/26/2026 21:54 5 203.83
08/26/2026 21:54 50 203.83
08/26/2026 21:54 5 203.83
08/26/2026 21:54 5 203.83
08/26/2026 21:54 5 203.83
08/26/2026 21:54 100 203.83
08/26/2026 21:54 100 203.83
08/26/2026 21:54 4 203.84
08/26/2026 21:54 30 203.84
08/26/2026 21:54 100 203.84
08/26/2026 21:54 78 203.84
08/26/2026 21:54 22 203.84
08/26/2026 21:54 100 203.84
08/26/2026 21:54 1 203.84
08/26/2026 21:54 85 203.85
08/26/2026 21:54 27 203.85
08/26/2026 21:54 100 203.87
08/26/2026 21:54 20 203.89
08/26/2026 21:54 25 203.89
08/26/2026 21:54 25 203.89
08/26/2026 21:54 25 203.89
08/26/2026 21:54 25 203.89
08/26/2026 21:54 25 203.89
08/26/2026 21:54 25 203.89
08/26/2026 21:54 100 203.94
08/26/2026 21:54 1 203.92
08/26/2026 21:54 47 203.92
08/26/2026 21:54 100 203.93
08/26/2026 21:54 100 203.91
08/26/2026 21:54 100 203.92
08/26/2026 21:54 26 203.96
08/26/2026 21:54 1 203.96
08/26/2026 21:54 5 203.95
08/26/2026 21:54 54 203.95
08/26/2026 21:54 57 203.94
08/26/2026 21:54 143 203.94
08/26/2026 21:54 4 203.93
08/26/2026 21:54 10 203.93
08/26/2026 21:54 100 203.92
08/26/2026 21:54 1 203.89
08/26/2026 21:54 89 203.86
08/26/2026 21:54 9 203.89
08/26/2026 21:54 14 203.91
08/26/2026 21:54 33 203.94
08/26/2026 21:54 59 203.94
08/26/2026 21:54 3 203.94
08/26/2026 21:54 1 203.905
08/26/2026 21:53 10 203.89
08/26/2026 21:53 10 203.91
08/26/2026 21:53 2 203.91
08/26/2026 21:53 10 203.905
08/26/2026 21:53 7 203.90
08/26/2026 21:53 85 203.84
08/26/2026 21:53 58 203.84
08/26/2026 21:53 20 203.85
08/26/2026 21:53 100 203.86
08/26/2026 21:53 25 203.87
08/26/2026 21:53 37 203.87
08/26/2026 21:53 4 203.87
08/26/2026 21:53 5 203.905
08/26/2026 21:53 1 203.905
08/26/2026 21:53 94 203.87
08/26/2026 21:53 6 203.87
08/26/2026 21:53 3 203.87
08/26/2026 21:53 5 203.87
08/26/2026 21:53 3 203.89
08/26/2026 21:53 9 203.89
08/26/2026 21:53 5 203.87
08/26/2026 21:53 22 203.88
08/26/2026 21:53 100 203.88
08/26/2026 21:53 100 203.88
08/26/2026 21:53 100 203.88
08/26/2026 21:53 46 203.88
08/26/2026 21:53 7 203.88
08/26/2026 21:53 1 203.89
08/26/2026 21:53 9 203.89
08/26/2026 21:53 1 203.92
08/26/2026 21:53 1 203.92
08/26/2026 21:52 1 203.91
08/26/2026 21:52 26 203.94
08/26/2026 21:52 5 203.94
08/26/2026 21:52 2 203.90
08/26/2026 21:52 1 203.91
08/26/2026 21:52 100 203.91
08/26/2026 21:52 1 203.92
08/26/2026 21:52 34 203.92
08/26/2026 21:52 3 203.93
08/26/2026 21:52 16 203.94
08/26/2026 21:52 65 203.94
08/26/2026 21:52 4 203.94
08/26/2026 21:51 2 204.005
08/26/2026 21:51 170 204.00
08/26/2026 21:51 19 203.96
08/26/2026 21:51 13 203.97
08/26/2026 21:50 10 203.99
08/26/2026 21:50 26 203.99
08/26/2026 21:50 6 203.99
08/26/2026 21:50 29 203.97
08/26/2026 21:50 1 203.97
08/26/2026 21:50 100 203.97
08/26/2026 21:50 126 203.97
08/26/2026 21:50 60 203.96
08/26/2026 21:50 100 203.96
08/26/2026 21:50 1 203.96
08/26/2026 21:50 100 203.95
08/26/2026 21:50 10 203.95
08/26/2026 21:50 15 203.95
08/26/2026 21:50 100 203.95
08/26/2026 21:50 57 203.95
08/26/2026 21:50 9 203.94
08/26/2026 21:50 1 203.91
08/26/2026 21:50 19 203.91
08/26/2026 21:50 50 203.91
08/26/2026 21:50 10 203.91
08/26/2026 21:50 10 203.91
08/26/2026 21:50 10 203.91
08/26/2026 21:50 10 203.91
08/26/2026 21:50 1 203.90
08/26/2026 21:50 20 203.86
08/26/2026 21:50 3 203.88
08/26/2026 21:50 1 203.86
08/26/2026 21:50 20 203.86
08/26/2026 21:50 36 203.88
08/26/2026 21:50 6 203.88
08/26/2026 21:50 5 203.88
08/26/2026 21:50 1 203.88
08/26/2026 21:50 6 203.89
08/26/2026 21:50 6 203.89
08/26/2026 21:50 6 203.89
08/26/2026 21:50 16 203.89
08/26/2026 21:50 29 203.90
08/26/2026 21:50 29 203.91
08/26/2026 21:50 1 203.92
08/26/2026 21:50 1 203.92
08/26/2026 21:50 30 203.92
08/26/2026 21:50 1 203.92
08/26/2026 21:50 27 203.92
08/26/2026 21:50 72 203.92
08/26/2026 21:50 28 203.93
08/26/2026 21:50 1 203.98
08/26/2026 21:50 1 203.98
08/26/2026 21:49 1 203.93
08/26/2026 21:49 100 203.93
08/26/2026 21:49 100 203.93
08/26/2026 21:49 31 203.93
08/26/2026 21:49 1 203.93
08/26/2026 21:49 68 203.93
08/26/2026 21:49 22 203.94
08/26/2026 21:49 103 203.94
08/26/2026 21:49 3 203.96
08/26/2026 21:49 1 204.00
08/26/2026 21:49 2 203.95
08/26/2026 21:49 2 203.95
08/26/2026 21:49 1 204.08
08/26/2026 21:48 1 204.035
08/26/2026 21:48 43 204.09
08/26/2026 21:48 7 204.04
08/26/2026 21:48 11 204.04
08/26/2026 21:48 26 204.04
08/26/2026 21:48 12 204.04
08/26/2026 21:48 85 204.04
08/26/2026 21:48 1 204.09
08/26/2026 21:48 5 204.09
08/26/2026 21:48 1 204.09
08/26/2026 21:47 15 204.09
08/26/2026 21:47 11 204.09
08/26/2026 21:47 1 204.08
08/26/2026 21:47 6 204.03
08/26/2026 21:47 1 204.09
08/26/2026 21:47 1 204.08
08/26/2026 21:46 10 203.95
08/26/2026 21:46 100 203.96
08/26/2026 21:46 4 203.96
08/26/2026 21:46 110 204.01
08/26/2026 21:46 1 204.03
08/26/2026 21:46 1 203.95
08/26/2026 21:44 1 204.02
08/26/2026 21:44 14 203.94
08/26/2026 21:44 47 204.01
08/26/2026 21:44 12 204.02
08/26/2026 21:44 5 204.03
08/26/2026 21:44 5 204.04
08/26/2026 21:44 11 204.04
08/26/2026 21:44 18 204.04
08/26/2026 21:44 80 204.03
08/26/2026 21:44 7 204.03
08/26/2026 21:44 46 204.03
08/26/2026 21:44 27 204.03
08/26/2026 21:44 1 204.02
08/26/2026 21:44 100 204.02
08/26/2026 21:44 100 204.02
08/26/2026 21:44 4 204.02
08/26/2026 21:44 100 204.01
08/26/2026 21:44 12 204.01
08/26/2026 21:44 21 204.01
08/26/2026 21:44 64 204.01
08/26/2026 21:44 12 204.01
08/26/2026 21:44 5 204.01
08/26/2026 21:44 5 204.00
08/26/2026 21:44 1 204.00
08/26/2026 21:43 2 203.91
08/26/2026 21:42 1 203.89
08/26/2026 21:42 4 203.94
08/26/2026 21:42 41 203.94
08/26/2026 21:42 59 203.94
08/26/2026 21:42 11 203.94
08/26/2026 21:42 30 203.93
08/26/2026 21:42 70 203.93
08/26/2026 21:42 8 203.93
08/26/2026 21:42 33 203.93
08/26/2026 21:42 56 203.93
08/26/2026 21:42 1 203.90
08/26/2026 21:42 9 203.89
08/26/2026 21:42 14 203.89
08/26/2026 21:42 66 203.89
08/26/2026 21:42 1 203.88
08/26/2026 21:42 1 203.87
08/26/2026 21:42 100 203.86
08/26/2026 21:42 60 203.86
08/26/2026 21:41 4 203.81
08/26/2026 21:41 31 203.85
08/26/2026 21:41 1 203.85
08/26/2026 21:41 68 203.85
08/26/2026 21:41 25 203.85
08/26/2026 21:41 60 203.85
08/26/2026 21:41 47 203.85
08/26/2026 21:41 1 203.85
08/26/2026 21:41 34 203.78
08/26/2026 21:41 100 203.78
08/26/2026 21:41 1 203.76
08/26/2026 21:41 2 203.76
08/26/2026 21:41 100 203.76
08/26/2026 21:41 100 203.76
08/26/2026 21:41 100 203.76
08/26/2026 21:41 52 203.76
08/26/2026 21:41 4 203.76
08/26/2026 21:41 44 203.76
08/26/2026 21:41 110 203.77
08/26/2026 21:41 24 203.76
08/26/2026 21:41 40 203.76
08/26/2026 21:41 20 203.77
08/26/2026 21:41 20 203.77
08/26/2026 21:40 1 203.78
08/26/2026 21:39 6 203.79
08/26/2026 21:39 20 203.79
08/26/2026 21:39 28 203.80
08/26/2026 21:39 2 203.80
08/26/2026 21:39 4 203.83
08/26/2026 21:39 12 203.83
08/26/2026 21:39 30 203.83
08/26/2026 21:39 1 203.83
08/26/2026 21:39 24 203.83
08/26/2026 21:39 45 203.83
08/26/2026 21:39 20 203.84
08/26/2026 21:39 20 203.84
08/26/2026 21:39 31 203.84
08/26/2026 21:39 25 203.84
08/26/2026 21:39 1 203.86
08/26/2026 21:38 1 203.87
08/26/2026 21:38 1 203.87
08/26/2026 21:38 1 203.87
08/26/2026 21:38 10 203.87
08/26/2026 21:38 1 203.88
08/26/2026 21:38 59 203.88
08/26/2026 21:38 2 203.88
08/26/2026 21:38 8 203.88
08/26/2026 21:38 44 203.88
08/26/2026 21:38 1 203.88
08/26/2026 21:38 3 203.88
08/26/2026 21:38 196 203.87
08/26/2026 21:38 4 203.87
08/26/2026 21:38 50 203.82
08/26/2026 21:37 113 203.87
08/26/2026 21:37 2 203.865
08/26/2026 21:36 1 203.84
08/26/2026 21:36 1 203.84
08/26/2026 21:36 97 203.86
08/26/2026 21:36 1 203.86
08/26/2026 21:36 3 203.86
08/26/2026 21:36 10 203.86
08/26/2026 21:36 4 203.86
08/26/2026 21:36 16 203.87
08/26/2026 21:36 8 203.87
08/26/2026 21:36 7 203.87
08/26/2026 21:36 1 203.87
08/26/2026 21:34 1 203.87
08/26/2026 21:34 1 203.87
08/26/2026 21:34 2 203.87
08/26/2026 21:34 9 203.87
08/26/2026 21:34 1 203.87
08/26/2026 21:34 87 203.87
08/26/2026 21:34 13 203.87
08/26/2026 21:34 100 203.88
08/26/2026 21:34 1 203.89
08/26/2026 21:34 6 203.915
08/26/2026 21:34 92 203.95
08/26/2026 21:34 8 203.95
08/26/2026 21:34 99 203.95
08/26/2026 21:34 92 203.94
08/26/2026 21:34 8 203.94
08/26/2026 21:34 84 203.94
08/26/2026 21:34 116 203.94
08/26/2026 21:34 16 203.94
08/26/2026 21:34 18 203.94
08/26/2026 21:34 74 203.93
08/26/2026 21:34 10 203.93
08/26/2026 21:34 1 203.93
08/26/2026 21:34 11 203.93
08/26/2026 21:34 2 203.93
08/26/2026 21:34 61 203.93
08/26/2026 21:34 39 203.93
08/26/2026 21:34 57 203.92
08/26/2026 21:34 28 203.92
08/26/2026 21:34 86 203.92
08/26/2026 21:34 14 203.92
08/26/2026 21:34 100 203.91
08/26/2026 21:34 89 203.855
08/26/2026 21:34 25 203.855
08/26/2026 21:34 100 203.855
08/26/2026 21:34 100 203.855
08/26/2026 21:34 96 203.855
08/26/2026 21:34 4 203.855
08/26/2026 21:34 110 203.85
08/26/2026 21:34 3 203.80
08/26/2026 21:34 16 203.80
08/26/2026 21:33 4 203.79
08/26/2026 21:33 27 203.79
08/26/2026 21:33 100 203.79
08/26/2026 21:33 16 203.79
08/26/2026 21:32 1 203.85
08/26/2026 21:32 49 203.86
08/26/2026 21:32 3 203.81
08/26/2026 21:32 9 203.82
08/26/2026 21:32 3 203.83
08/26/2026 21:32 3 203.83
08/26/2026 21:32 19 203.83
08/26/2026 21:32 8 203.83
08/26/2026 21:32 25 203.83
08/26/2026 21:32 42 203.83
08/26/2026 21:32 33 203.84
08/26/2026 21:32 57 203.84
08/26/2026 21:32 5 203.84
08/26/2026 21:32 7 203.84
08/26/2026 21:32 1 203.84
08/26/2026 21:31 4 203.85
08/26/2026 21:31 1 203.97
08/26/2026 21:31 3 203.97
08/26/2026 21:30 2 203.91
08/26/2026 21:30 70 203.91
08/26/2026 21:30 8 203.91
08/26/2026 21:30 100 203.92
08/26/2026 21:30 20 203.92
08/26/2026 21:30 110 204.00
08/26/2026 21:30 100 204.04
08/26/2026 21:30 37 204.02
08/26/2026 21:30 3 204.02
08/26/2026 21:30 3 204.02
08/26/2026 21:30 100 204.01
08/26/2026 21:30 3 204.01
08/26/2026 21:29 5 203.92
08/26/2026 21:29 25 203.94
08/26/2026 21:29 2 203.94
08/26/2026 21:29 5 203.97
08/26/2026 21:28 7 204.02
08/26/2026 21:27 100 204.035
08/26/2026 21:26 1 204.01
08/26/2026 21:26 100 204.01
08/26/2026 21:26 7 204.02
08/26/2026 21:26 55 204.04
08/26/2026 21:26 2 204.04
08/26/2026 21:26 5 204.06
08/26/2026 21:26 1 204.07
08/26/2026 21:25 18 204.09
08/26/2026 21:25 20 204.10
08/26/2026 21:25 16 204.10
08/26/2026 21:25 6 204.11
08/26/2026 21:25 100 204.11
08/26/2026 21:25 39 204.12
08/26/2026 21:25 61 204.12
08/26/2026 21:25 39 204.13
08/26/2026 21:25 25 204.13
08/26/2026 21:25 7 204.18
08/26/2026 21:25 40 204.20
08/26/2026 21:25 1 204.22
08/26/2026 21:25 23 204.22
08/26/2026 21:25 3 204.22
08/26/2026 21:25 60 204.22
08/26/2026 21:25 69 204.22
08/26/2026 21:25 73 204.23
08/26/2026 21:25 1 204.23
08/26/2026 21:25 1 204.24
08/26/2026 21:25 1 204.26
08/26/2026 21:25 3 204.27
08/26/2026 21:25 1 204.27
08/26/2026 21:23 1 204.29
08/26/2026 21:23 22 204.33
08/26/2026 21:22 50 204.355
08/26/2026 21:22 1 204.37
08/26/2026 21:22 100 204.37
08/26/2026 21:22 38 204.37
08/26/2026 21:22 23 204.37
08/26/2026 21:22 6 204.38
08/26/2026 21:22 60 204.38
08/26/2026 21:22 1 204.40
08/26/2026 21:22 7 204.45
08/26/2026 21:22 4 204.48
08/26/2026 21:21 3 204.50
08/26/2026 21:21 1 204.54
08/26/2026 21:21 1 204.54
08/26/2026 21:20 45 204.49
08/26/2026 21:20 45 204.49
08/26/2026 21:20 13 204.49
08/26/2026 21:20 32 204.49
08/26/2026 21:20 45 204.49
08/26/2026 21:20 98 204.40
08/26/2026 21:20 96 204.40
08/26/2026 21:20 59 204.39
08/26/2026 21:20 11 204.39
08/26/2026 21:20 9 204.39
08/26/2026 21:20 16 204.38
08/26/2026 21:20 17 204.38
08/26/2026 21:20 1 204.37
08/26/2026 21:20 12 204.25
08/26/2026 21:20 110 204.25
08/26/2026 21:20 100 204.25
08/26/2026 21:20 25 204.25
08/26/2026 21:20 100 204.25
08/26/2026 21:20 25 204.25
08/26/2026 21:20 25 204.25
08/26/2026 21:20 25 204.25
08/26/2026 21:20 2 204.29
08/26/2026 21:20 2 204.30
08/26/2026 21:20 3 204.31
08/26/2026 21:20 1 204.31
08/26/2026 21:20 2 204.31
08/26/2026 21:19 3 204.29
08/26/2026 21:18 2 204.32
08/26/2026 21:18 7 204.29
08/26/2026 21:18 2 204.25
08/26/2026 21:18 17 204.27
08/26/2026 21:18 70 204.27
08/26/2026 21:18 30 204.27
08/26/2026 21:18 1 204.28
08/26/2026 21:18 4 204.28
08/26/2026 21:18 73 204.29
08/26/2026 21:18 65 204.29
08/26/2026 21:18 35 204.29
08/26/2026 21:18 100 204.29
08/26/2026 21:18 10 204.29
08/26/2026 21:18 100 204.29
08/26/2026 21:18 100 204.29
08/26/2026 21:18 5 204.29
08/26/2026 21:18 23 204.29
08/26/2026 21:18 39 204.30
08/26/2026 21:17 6 204.37
08/26/2026 21:17 44 204.30
08/26/2026 21:17 21 204.30
08/26/2026 21:17 3 204.35
08/26/2026 21:17 4 204.35
08/26/2026 21:17 4 204.37
08/26/2026 21:17 1 204.37
08/26/2026 21:17 1 204.37
08/26/2026 21:17 2 204.37
08/26/2026 21:17 2 204.37
08/26/2026 21:16 2 204.35
08/26/2026 21:14 25 204.40
08/26/2026 21:14 25 204.40
08/26/2026 21:14 25 204.40
08/26/2026 21:14 25 204.40
08/26/2026 21:14 25 204.40
08/26/2026 21:14 7 204.47
08/26/2026 21:14 1 204.48
08/26/2026 21:13 8 204.60
08/26/2026 21:12 1 204.49
08/26/2026 21:10 2 204.58
08/26/2026 21:10 1 204.58
08/26/2026 21:10 4 204.64
08/26/2026 21:10 4 204.64
08/26/2026 21:10 73 204.64
08/26/2026 21:09 19 204.64
08/26/2026 21:09 5 204.62
08/26/2026 21:09 18 204.61
08/26/2026 21:09 15 204.61
08/26/2026 21:09 17 204.61
08/26/2026 21:08 2 204.52
08/26/2026 21:08 98 204.57
08/26/2026 21:07 100 204.53
08/26/2026 21:07 100 204.53
08/26/2026 21:07 1 204.45
08/26/2026 21:07 100 204.46
08/26/2026 21:07 100 204.45
08/26/2026 21:07 7 204.43
08/26/2026 21:07 21 204.47
08/26/2026 21:07 179 204.47
08/26/2026 21:07 24 204.47
08/26/2026 21:07 100 204.47
08/26/2026 21:07 20 204.48
08/26/2026 21:07 1 204.49
08/26/2026 21:06 7 204.52
08/26/2026 21:06 1 204.56
08/26/2026 21:06 12 204.57
08/26/2026 21:06 40 204.57
08/26/2026 21:06 48 204.57
08/26/2026 21:06 100 204.57
08/26/2026 21:06 100 204.57
08/26/2026 21:06 48 204.57
08/26/2026 21:06 100 204.57
08/26/2026 21:06 100 204.57
08/26/2026 21:06 30 204.58
08/26/2026 21:06 24 204.58
08/26/2026 21:06 4 204.59
08/26/2026 21:06 1 204.655
08/26/2026 21:06 40 204.655
08/26/2026 21:06 3 204.67
08/26/2026 21:06 5 204.67
08/26/2026 21:06 32 204.67
08/26/2026 21:06 68 204.67
08/26/2026 21:06 1 204.67
08/26/2026 21:06 10 204.67
08/26/2026 21:06 100 204.67
08/26/2026 21:06 20 204.68
08/26/2026 21:06 20 204.68
08/26/2026 21:06 110 204.72
08/26/2026 21:05 1 204.80
08/26/2026 21:04 100 204.78
08/26/2026 21:04 4 204.78
08/26/2026 21:04 100 204.80
08/26/2026 21:04 100 204.81
08/26/2026 21:04 100 204.81
08/26/2026 21:04 1 204.81
08/26/2026 21:04 85 204.81
08/26/2026 21:04 2 204.81
08/26/2026 21:04 98 204.81
08/26/2026 21:04 80 204.81
08/26/2026 21:04 100 204.81
08/26/2026 21:04 200 204.81
08/26/2026 21:04 100 204.81
08/26/2026 21:04 21 204.82
08/26/2026 21:04 67 204.82
08/26/2026 21:03 10 204.89
08/26/2026 21:03 25 204.87
08/26/2026 21:03 83 204.88
08/26/2026 21:03 8 204.88
08/26/2026 21:02 65 204.87
08/26/2026 21:02 15 204.81
08/26/2026 21:02 3 204.81
08/26/2026 21:02 68 204.76
08/26/2026 21:02 32 204.76
08/26/2026 21:02 100 204.75
08/26/2026 21:02 34 204.75
08/26/2026 21:02 87 204.75
08/26/2026 21:02 13 204.75
08/26/2026 21:02 34 204.77
08/26/2026 21:02 100 204.76
08/26/2026 21:02 100 204.745
08/26/2026 21:02 24 204.72
08/26/2026 21:02 100 204.72
08/26/2026 21:02 34 204.72
08/26/2026 21:02 54 204.72
08/26/2026 21:02 39 204.72
08/26/2026 21:02 10 204.72
08/26/2026 21:02 96 204.73
08/26/2026 21:02 1 204.74
08/26/2026 21:01 5 204.81
08/26/2026 21:01 2 204.81
08/26/2026 21:01 5 204.78
08/26/2026 21:01 1 204.78
08/26/2026 21:01 10 204.76
08/26/2026 21:01 2 204.71
08/26/2026 21:01 1 204.70
08/26/2026 21:01 1 204.70
08/26/2026 21:01 10 204.70
08/26/2026 21:01 10 204.67
08/26/2026 21:01 1 204.66
08/26/2026 21:01 25 204.65
08/26/2026 21:01 5 204.65
08/26/2026 21:01 25 204.635
08/26/2026 21:00 58 204.56
08/26/2026 20:59 11 204.59
08/26/2026 20:59 5 204.58
08/26/2026 20:59 4 204.58
08/26/2026 20:59 4 204.58
08/26/2026 20:59 11 204.54
08/26/2026 20:59 100 204.52
08/26/2026 20:59 1 204.52
08/26/2026 20:59 9 204.50
08/26/2026 20:59 9 204.50
08/26/2026 20:59 22 204.50
08/26/2026 20:59 3 204.49
08/26/2026 20:59 2 204.49
08/26/2026 20:59 5 204.49
08/26/2026 20:59 1 204.49
08/26/2026 20:59 9 204.48
08/26/2026 20:59 2 204.47
08/26/2026 20:59 10 204.47
08/26/2026 20:59 9 204.46
08/26/2026 20:59 3 204.46
08/26/2026 20:59 3 204.46
08/26/2026 20:59 1 204.46
08/26/2026 20:59 2 204.46
08/26/2026 20:59 1 204.45
08/26/2026 20:59 5 204.44
08/26/2026 20:59 100 204.44
08/26/2026 20:59 5 204.44
08/26/2026 20:59 15 204.44
08/26/2026 20:59 14 204.44
08/26/2026 20:59 53 204.41
08/26/2026 20:59 3 204.43
08/26/2026 20:59 3 204.43
08/26/2026 20:59 3 204.43
08/26/2026 20:59 100 204.40
08/26/2026 20:58 20 204.39
08/26/2026 20:58 9 204.38
08/26/2026 20:56 8 204.38
08/26/2026 20:56 18 204.37
08/26/2026 20:55 11 204.27
08/26/2026 20:55 4 204.27
08/26/2026 20:51 3 204.27
08/26/2026 20:50 23 204.37
08/26/2026 20:50 7 204.33
08/26/2026 20:49 14 204.38
08/26/2026 20:48 2 204.27
08/26/2026 20:48 21 204.27
08/26/2026 20:48 22 204.29
08/26/2026 20:47 6 204.33
08/26/2026 20:44 36 204.35
08/26/2026 20:44 1 204.35
08/26/2026 20:44 4 204.37
08/26/2026 20:44 2 204.37
08/26/2026 20:44 10 204.37
08/26/2026 20:44 20 204.37
08/26/2026 20:44 35 204.37
08/26/2026 20:44 5 204.37
08/26/2026 20:44 100 204.37
08/26/2026 20:44 100 204.37
08/26/2026 20:44 20 204.38
08/26/2026 20:44 45 204.38
08/26/2026 20:44 32 204.40
08/26/2026 20:44 75 204.40
08/26/2026 20:44 200 204.42
08/26/2026 20:44 17 204.42
08/26/2026 20:44 8 204.43
08/26/2026 20:44 42 204.48
08/26/2026 20:42 50 204.48
08/26/2026 20:42 50 204.48
08/26/2026 20:42 3 204.46
08/26/2026 20:42 13 204.46
08/26/2026 20:42 58 204.46
08/26/2026 20:42 29 204.46
08/26/2026 20:42 53 204.46
08/26/2026 20:42 5 204.46
08/26/2026 20:42 42 204.46
08/26/2026 20:42 40 204.46
08/26/2026 20:42 45 204.46
08/26/2026 20:42 55 204.46
08/26/2026 20:42 47 204.46
08/26/2026 20:42 85 204.47
08/26/2026 20:42 2 204.50
08/26/2026 20:42 9 204.50
08/26/2026 20:42 75 204.54
08/26/2026 20:42 14 204.54
08/26/2026 20:42 100 204.54
08/26/2026 20:42 5 204.53
08/26/2026 20:41 20 204.51
08/26/2026 20:41 22 204.51
08/26/2026 20:41 17 204.51
08/26/2026 20:41 18 204.51
08/26/2026 20:41 7 204.51
08/26/2026 20:41 5 204.50
08/26/2026 20:41 98 204.50
08/26/2026 20:41 5 204.50
08/26/2026 20:41 12 204.50
08/26/2026 20:41 100 204.50
08/26/2026 20:41 52 204.49
08/26/2026 20:41 48 204.49
08/26/2026 20:41 22 204.49
08/26/2026 20:41 30 204.49
08/26/2026 20:40 100 204.48
08/26/2026 20:40 40 204.47
08/26/2026 20:40 3 204.48
08/26/2026 20:40 11 204.47
08/26/2026 20:39 16 204.46
08/26/2026 20:39 1 204.46
08/26/2026 20:39 4 204.46
08/26/2026 20:39 11 204.46
08/26/2026 20:39 24 204.46
08/26/2026 20:38 3 204.40
08/26/2026 20:38 4 204.46
08/26/2026 20:38 4 204.45
08/26/2026 20:38 1 204.45
08/26/2026 20:38 1 204.45
08/26/2026 20:38 16 204.45
08/26/2026 20:38 1 204.45
08/26/2026 20:37 40 204.42
08/26/2026 20:37 40 204.42
08/26/2026 20:37 1 204.41
08/26/2026 20:37 9 204.41
08/26/2026 20:37 8 204.41
08/26/2026 20:36 17 204.45
08/26/2026 20:36 14 204.42
08/26/2026 20:36 3 204.425
08/26/2026 20:36 1 204.43
08/26/2026 20:36 1 204.42
08/26/2026 20:36 12 204.42
08/26/2026 20:36 80 204.42
08/26/2026 20:36 17 204.42
08/26/2026 20:36 8 204.42
08/26/2026 20:36 2 204.42
08/26/2026 20:36 47 204.41
08/26/2026 20:36 34 204.40
08/26/2026 20:35 25 204.39
08/26/2026 20:35 25 204.39
08/26/2026 20:34 1 204.39
08/26/2026 20:34 20 204.40
08/26/2026 20:34 40 204.40
08/26/2026 20:33 40 204.39
08/26/2026 20:32 100 204.39
08/26/2026 20:32 15 204.31
08/26/2026 20:31 5 204.30
08/26/2026 20:30 10 204.32
08/26/2026 20:29 1 204.39
08/26/2026 20:29 4 204.32
08/26/2026 20:29 100 204.32
08/26/2026 20:28 5 204.24
08/26/2026 20:28 25 204.24
08/26/2026 20:28 100 204.24
08/26/2026 20:28 27 204.24
08/26/2026 20:28 30 204.25
08/26/2026 20:28 20 204.25
08/26/2026 20:28 80 204.25
08/26/2026 20:28 50 204.26
08/26/2026 20:28 10 204.27
08/26/2026 20:28 23 204.26
08/26/2026 20:28 20 204.27
08/26/2026 20:28 100 204.30
08/26/2026 20:28 1 204.35
08/26/2026 20:28 3 204.35
08/26/2026 20:27 3 204.41
08/26/2026 20:27 5 204.41
08/26/2026 20:27 100 204.38
08/26/2026 20:27 1 204.38
08/26/2026 20:27 69 204.38
08/26/2026 20:27 1 204.37
08/26/2026 20:27 21 204.37
08/26/2026 20:27 16 204.37
08/26/2026 20:27 1 204.36
08/26/2026 20:27 8 204.36
08/26/2026 20:27 8 204.36
08/26/2026 20:27 17 204.31
08/26/2026 20:27 21 204.30
08/26/2026 20:27 17 204.30
08/26/2026 20:27 30 204.30
08/26/2026 20:27 32 204.30
08/26/2026 20:25 6 204.295
08/26/2026 20:25 100 204.24
08/26/2026 20:23 7 204.24
08/26/2026 20:23 10 204.34
08/26/2026 20:23 2 204.30
08/26/2026 20:22 2 204.29
08/26/2026 20:22 2 204.30
08/26/2026 20:21 2 204.30
08/26/2026 20:21 23 204.36
08/26/2026 20:21 7 204.305
08/26/2026 20:21 2 204.30
08/26/2026 20:21 1 204.37
08/26/2026 20:21 74 204.36
08/26/2026 20:21 39 204.34
08/26/2026 20:19 2 204.31
08/26/2026 20:19 39 204.34
08/26/2026 20:18 39 204.33
08/26/2026 20:16 5 204.30
08/26/2026 20:16 20 204.31
08/26/2026 20:16 2 204.36
08/26/2026 20:15 8 204.37
08/26/2026 20:15 20 204.37
08/26/2026 20:15 1 204.33
08/26/2026 20:15 99 204.33
08/26/2026 20:15 1 204.31
08/26/2026 20:15 22 204.31
08/26/2026 20:15 1 204.30
08/26/2026 20:15 1 204.30
08/26/2026 20:15 1 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 2 204.29
08/26/2026 20:15 73 204.29
08/26/2026 20:13 37 204.26
08/26/2026 20:13 14 204.31
08/26/2026 20:13 2 204.30
08/26/2026 20:13 100 204.29
08/26/2026 20:13 82 204.29
08/26/2026 20:13 16 204.29
08/26/2026 20:13 2 204.29
08/26/2026 20:12 2 204.255
08/26/2026 20:12 100 204.26
08/26/2026 20:11 58 204.24
08/26/2026 20:11 7 204.265
08/26/2026 20:11 30 204.36
08/26/2026 20:10 15 204.31
08/26/2026 20:09 30 204.38
08/26/2026 20:09 82 204.38
08/26/2026 20:09 1 204.31
08/26/2026 20:09 45 204.31
08/26/2026 20:08 2 204.20
08/26/2026 20:07 100 204.26
08/26/2026 20:07 2 204.18
08/26/2026 20:07 80 204.17
08/26/2026 20:05 20 204.25
08/26/2026 20:04 24 204.24
08/26/2026 20:03 20 204.35
08/26/2026 20:03 5 204.35
08/26/2026 20:03 15 204.35
08/26/2026 20:03 18 204.44
08/26/2026 20:01 8 204.48
08/26/2026 20:01 52 204.50
08/26/2026 20:01 48 204.50
08/26/2026 20:01 30 204.50
08/26/2026 20:01 30 204.50
08/26/2026 20:01 100 204.50
08/26/2026 20:01 100 204.50
08/26/2026 20:01 19 204.51
08/26/2026 20:00 1 204.51
08/26/2026 19:59 17 204.63
08/26/2026 19:59 22 204.63
08/26/2026 19:59 200 204.63
08/26/2026 19:59 100 204.65
08/26/2026 19:59 100 204.65
08/26/2026 19:59 30 204.66
08/26/2026 19:59 144 204.66
08/26/2026 19:59 56 204.66
08/26/2026 19:59 23 204.66
08/26/2026 19:59 2 204.66
08/26/2026 19:59 1 204.66
08/26/2026 19:58 40 204.67
08/26/2026 19:58 3 204.71
08/26/2026 19:58 100 204.72
08/26/2026 19:58 3 204.72
08/26/2026 19:57 1 204.80
08/26/2026 19:57 5 204.86
08/26/2026 19:57 10 204.81
08/26/2026 19:57 6 204.80
08/26/2026 19:57 2 204.80
08/26/2026 19:57 12 204.79
08/26/2026 19:57 4 204.79
08/26/2026 19:57 3 204.79
08/26/2026 19:57 35 204.71
08/26/2026 19:57 100 204.71
08/26/2026 19:57 1 204.71
08/26/2026 19:57 1 204.615
08/26/2026 19:57 100 204.615
08/26/2026 19:57 100 204.615
08/26/2026 19:57 10 204.615
08/26/2026 19:57 9 204.62
08/26/2026 19:57 91 204.62
08/26/2026 19:57 110 204.64
08/26/2026 19:57 110 204.66
08/26/2026 19:57 128 204.66
08/26/2026 19:57 1 204.66
08/26/2026 19:57 110 204.66
08/26/2026 19:57 100 204.67
08/26/2026 19:57 110 204.71
08/26/2026 19:57 10 204.76
08/26/2026 19:57 15 204.70
08/26/2026 19:57 10 204.68
08/26/2026 19:57 10 204.68
08/26/2026 19:57 10 204.66
08/26/2026 19:57 33 204.65
08/26/2026 19:57 2 204.65
08/26/2026 19:57 12 204.65
08/26/2026 19:57 36 204.65
08/26/2026 19:57 33 204.62
08/26/2026 19:57 68 204.63
08/26/2026 19:57 32 204.63
08/26/2026 19:57 42 204.65
08/26/2026 19:57 23 204.64
08/26/2026 19:57 10 204.64
08/26/2026 19:57 17 204.64
08/26/2026 19:57 4 204.64
08/26/2026 19:57 114 204.64
08/26/2026 19:57 6 204.64
08/26/2026 19:57 96 204.64
08/26/2026 19:57 60 204.63
08/26/2026 19:57 2 204.63
08/26/2026 19:57 38 204.63
08/26/2026 19:57 60 204.62
08/26/2026 19:57 20 204.62
08/26/2026 19:57 78 204.62
08/26/2026 19:57 2 204.62
08/26/2026 19:57 20 204.62
08/26/2026 19:57 80 204.60
08/26/2026 19:55 25 204.60
08/26/2026 19:55 75 204.60
08/26/2026 19:55 25 204.60
08/26/2026 19:55 65 204.60
08/26/2026 19:55 25 204.60
08/26/2026 19:54 200 204.53
08/26/2026 19:54 100 204.52
08/26/2026 19:54 23 204.52
08/26/2026 19:54 6 204.52
08/26/2026 19:54 19 204.52
08/26/2026 19:54 3 204.52
08/26/2026 19:54 13 204.52
08/26/2026 19:54 28 204.52
08/26/2026 19:54 100 204.53
08/26/2026 19:54 100 204.53
08/26/2026 19:54 93 204.53
08/26/2026 19:54 10 204.53
08/26/2026 19:54 200 204.53
08/26/2026 19:54 7 204.53
08/26/2026 19:54 2 204.53
08/26/2026 19:54 2 204.53
08/26/2026 19:53 97 204.54
08/26/2026 19:53 4 204.54
08/26/2026 19:53 96 204.54
08/26/2026 19:53 4 204.54
08/26/2026 19:53 4 204.54
08/26/2026 19:53 96 204.54
08/26/2026 19:53 4 204.54
08/26/2026 19:53 96 204.54
08/26/2026 19:53 100 204.54
08/26/2026 19:53 4 204.55
08/26/2026 19:53 14 204.57
08/26/2026 19:53 37 204.57
08/26/2026 19:53 60 204.57
08/26/2026 19:53 3 204.60
08/26/2026 19:53 1 204.60
08/26/2026 19:53 46 204.60
08/26/2026 19:53 47 204.60
08/26/2026 19:53 7 204.60
08/26/2026 19:53 2 204.61
08/26/2026 19:53 7 204.61
08/26/2026 19:53 8 204.61
08/26/2026 19:53 7 204.61
08/26/2026 19:53 12 204.61
08/26/2026 19:53 10 204.61
08/26/2026 19:53 10 204.61
08/26/2026 19:53 24 204.60
08/26/2026 19:53 30 204.60
08/26/2026 19:53 56 204.60
08/26/2026 19:53 1 204.60
08/26/2026 19:53 4 204.59
08/26/2026 19:53 44 204.59
08/26/2026 19:53 12 204.59
08/26/2026 19:53 5 204.57
08/26/2026 19:53 12 204.57
08/26/2026 19:53 88 204.57
08/26/2026 19:53 12 204.56
08/26/2026 19:53 5 204.56
08/26/2026 19:53 11 204.56
08/26/2026 19:53 9 204.56
08/26/2026 19:53 30 204.56
08/26/2026 19:53 5 204.56
08/26/2026 19:53 56 204.56
08/26/2026 19:53 100 204.55
08/26/2026 19:53 100 204.55
08/26/2026 19:52 100 204.42
08/26/2026 19:52 23 204.50
08/26/2026 19:52 77 204.49
08/26/2026 19:52 23 204.49
08/26/2026 19:52 4 204.48
08/26/2026 19:51 1 204.42
08/26/2026 19:51 21 204.415
08/26/2026 19:51 10 204.55
08/26/2026 19:51 90 204.55
08/26/2026 19:51 10 204.55
08/26/2026 19:51 70 204.55
08/26/2026 19:51 30 204.52
08/26/2026 19:51 100 204.53
08/26/2026 19:50 100 204.53
08/26/2026 19:50 2 204.53
08/26/2026 19:50 1 204.52
08/26/2026 19:50 7 204.55
08/26/2026 19:50 1 204.52
08/26/2026 19:50 22 204.48
08/26/2026 19:50 9 204.46
08/26/2026 19:50 1 204.46
08/26/2026 19:49 8 204.45
08/26/2026 19:49 2 204.45
08/26/2026 19:49 1 204.44
08/26/2026 19:49 10 204.42
08/26/2026 19:49 2 204.41
08/26/2026 19:49 2 204.40
08/26/2026 19:49 1 204.39
08/26/2026 19:49 99 204.39
08/26/2026 19:49 1 204.38
08/26/2026 19:48 100 204.37
08/26/2026 19:48 20 204.37
08/26/2026 19:48 1 204.36
08/26/2026 19:48 3 204.36
08/26/2026 19:48 5 204.36
08/26/2026 19:48 1 204.36
08/26/2026 19:48 85 204.36
08/26/2026 19:48 5 204.35
08/26/2026 19:48 1 204.32
08/26/2026 19:48 30 204.33
08/26/2026 19:48 100 204.33
08/26/2026 19:48 10 204.32
08/26/2026 19:48 1 204.32
08/26/2026 19:48 4 204.31
08/26/2026 19:48 97 204.31
08/26/2026 19:48 3 204.31
08/26/2026 19:48 1 204.30
08/26/2026 19:48 20 204.30
08/26/2026 19:48 16 204.30
08/26/2026 19:48 16 204.30
08/26/2026 19:48 16 204.30
08/26/2026 19:48 16 204.30
08/26/2026 19:48 100 204.29
08/26/2026 19:48 16 204.29
08/26/2026 19:48 84 204.29
08/26/2026 19:47 3 204.25
08/26/2026 19:47 2 204.25
08/26/2026 19:47 5 204.25
08/26/2026 19:47 3 204.25
08/26/2026 19:47 6 204.25
08/26/2026 19:47 6 204.25
08/26/2026 19:47 100 204.25
08/26/2026 19:46 1 204.25
08/26/2026 19:46 2 204.255
08/26/2026 19:46 98 204.255
08/26/2026 19:46 2 204.255
08/26/2026 19:45 17 204.265
08/26/2026 19:45 7 204.265
08/26/2026 19:44 5 204.33
08/26/2026 19:44 100 204.34
08/26/2026 19:44 28 204.35
08/26/2026 19:43 3 204.32
08/26/2026 19:43 100 204.32
08/26/2026 19:43 9 204.37
08/26/2026 19:43 1 204.37
08/26/2026 19:43 30 204.36
08/26/2026 19:42 100 204.32
08/26/2026 19:42 3 204.27
08/26/2026 19:42 1 204.27
08/26/2026 19:42 3 204.37
08/26/2026 19:42 7 204.36
08/26/2026 19:42 1 204.36
08/26/2026 19:42 1 204.36
08/26/2026 19:42 2 204.35
08/26/2026 19:42 2 204.35
08/26/2026 19:42 14 204.35
08/26/2026 19:41 3 204.27
08/26/2026 19:41 86 204.35
08/26/2026 19:41 8 204.35
08/26/2026 19:41 5 204.35
08/26/2026 19:41 8 204.35
08/26/2026 19:41 5 204.35
08/26/2026 19:40 40 204.34
08/26/2026 19:40 60 204.32
08/26/2026 19:40 40 204.32
08/26/2026 19:40 1 204.32
08/26/2026 19:40 3 204.32
08/26/2026 19:40 97 204.32
08/26/2026 19:40 3 204.255
08/26/2026 19:38 20 204.34
08/26/2026 19:38 10 204.31
08/26/2026 19:37 23 204.34
08/26/2026 19:37 30 204.30
08/26/2026 19:37 93 204.265
08/26/2026 19:36 2 204.32
08/26/2026 19:36 98 204.33
08/26/2026 19:35 98 204.31
08/26/2026 19:35 1 204.27
08/26/2026 19:34 9 204.33
08/26/2026 19:33 12 204.38
08/26/2026 19:33 5 204.37
08/26/2026 19:33 7 204.36
08/26/2026 19:33 15 204.36
08/26/2026 19:33 10 204.35
08/26/2026 19:33 4 204.35
08/26/2026 19:33 61 204.35
08/26/2026 19:33 39 204.35
08/26/2026 19:33 1 204.35
08/26/2026 19:33 3 204.35
08/26/2026 19:33 9 204.33
08/26/2026 19:33 5 204.33
08/26/2026 19:33 1 204.33
08/26/2026 19:33 10 204.33
08/26/2026 19:33 11 204.33
08/26/2026 19:33 11 204.33
08/26/2026 19:33 1 204.32
08/26/2026 19:33 10 204.31
08/26/2026 19:33 1 204.31
08/26/2026 19:33 8 204.31
08/26/2026 19:33 10 204.30
08/26/2026 19:33 19 204.30
08/26/2026 19:33 13 204.30
08/26/2026 19:33 11 204.30
08/26/2026 19:33 16 204.30
08/26/2026 19:33 19 204.30
08/26/2026 19:33 12 204.30
08/26/2026 19:32 75 204.29
08/26/2026 19:31 55 204.24
08/26/2026 19:31 3 204.08
08/26/2026 19:31 3 204.08
08/26/2026 19:31 1 204.09
08/26/2026 19:30 39 204.20
08/26/2026 19:30 6 204.09
08/26/2026 19:29 1 204.21
08/26/2026 19:28 13 204.31
08/26/2026 19:28 3 204.21
08/26/2026 19:27 6 204.21
08/26/2026 19:26 10 204.23
08/26/2026 19:26 1 204.23
08/26/2026 19:26 40 204.30
08/26/2026 19:26 1 204.30
08/26/2026 19:26 6 204.29
08/26/2026 19:26 4 204.29
08/26/2026 19:26 1 204.21
08/26/2026 19:26 56 204.28
08/26/2026 19:26 6 204.28
08/26/2026 19:25 37 204.27
08/26/2026 19:25 37 204.27
08/26/2026 19:24 4 204.28
08/26/2026 19:24 20 204.10
08/26/2026 19:21 7 203.98
08/26/2026 19:20 11 203.98
08/26/2026 19:20 26 204.00
08/26/2026 19:18 54 204.24
08/26/2026 19:16 7 204.12
08/26/2026 19:16 7 204.12
08/26/2026 19:15 16 203.92
08/26/2026 19:12 29 204.12
08/26/2026 19:12 90 203.95
08/26/2026 19:12 10 203.96
08/26/2026 19:12 22 203.95
08/26/2026 19:12 100 203.95
08/26/2026 19:12 12 203.96
08/26/2026 19:12 17 203.96
08/26/2026 19:12 100 203.96
08/26/2026 19:12 18 203.97
08/26/2026 19:12 1 203.97
08/26/2026 19:12 3 203.97
08/26/2026 19:12 38 203.97
08/26/2026 19:12 6 203.97
08/26/2026 19:12 56 203.97
08/26/2026 19:12 29 203.98
08/26/2026 19:12 19 203.98
08/26/2026 19:12 5 204.05
08/26/2026 19:12 5 204.05
08/26/2026 19:12 22 204.05
08/26/2026 19:07 2 204.05
08/26/2026 19:05 100 204.115
08/26/2026 19:03 46 204.13
08/26/2026 19:03 54 204.13
08/26/2026 19:03 22 204.15
08/26/2026 19:03 2 204.16
08/26/2026 19:03 9 204.20
08/26/2026 19:03 3 204.22
08/26/2026 19:03 43 204.23
08/26/2026 19:03 9 204.23
08/26/2026 19:03 9 204.23
08/26/2026 19:03 9 204.23
08/26/2026 19:03 100 204.24
08/26/2026 19:03 3 204.24
08/26/2026 19:03 100 204.24
08/26/2026 19:02 31 204.30
08/26/2026 19:02 3 204.39
08/26/2026 19:02 3 204.39
08/26/2026 19:02 100 204.34
08/26/2026 19:02 200 204.34
08/26/2026 19:02 76 204.35
08/26/2026 19:02 177 204.35
08/26/2026 19:02 23 204.35
08/26/2026 19:02 100 204.35
08/26/2026 19:02 51 204.36
08/26/2026 19:02 100 204.36
08/26/2026 19:02 100 204.36
08/26/2026 19:02 2 204.37
08/26/2026 19:01 83 204.56
08/26/2026 19:00 53 204.58
08/26/2026 18:59 11 204.51
08/26/2026 18:59 1 204.50
08/26/2026 18:59 1 204.50
08/26/2026 18:59 10 204.50
08/26/2026 18:59 12 204.49
08/26/2026 18:59 22 204.49
08/26/2026 18:59 22 204.49
08/26/2026 18:59 22 204.49
08/26/2026 18:59 22 204.49
08/26/2026 18:59 12 204.49
08/26/2026 18:59 12 204.49
08/26/2026 18:59 12 204.49
08/26/2026 18:59 69 204.48
08/26/2026 18:59 30 204.46
08/26/2026 18:58 4 204.41
08/26/2026 18:58 1 204.355
08/26/2026 18:58 78 204.355
08/26/2026 18:57 1 204.38
08/26/2026 18:57 30 204.42
08/26/2026 18:56 78 204.44
08/26/2026 18:56 5 204.35
08/26/2026 18:56 55 204.47
08/26/2026 18:55 55 204.46
08/26/2026 18:54 7 204.35
08/26/2026 18:53 1 204.35
08/26/2026 18:53 3 204.42
08/26/2026 18:52 6 204.35
08/26/2026 18:52 8 204.35
08/26/2026 18:52 2 204.31
08/26/2026 18:52 5 204.30
08/26/2026 18:52 39 204.30
08/26/2026 18:52 61 204.30
08/26/2026 18:52 2 204.29
08/26/2026 18:52 10 204.27
08/26/2026 18:52 19 204.21
08/26/2026 18:52 6 204.21
08/26/2026 18:52 1 204.18
08/26/2026 18:52 1 204.18
08/26/2026 18:52 2 204.18
08/26/2026 18:52 1 204.18
08/26/2026 18:52 2 204.18
08/26/2026 18:52 5 204.17
08/26/2026 18:52 10 204.17
08/26/2026 18:52 1 204.17
08/26/2026 18:52 19 204.16
08/26/2026 18:52 13 204.15
08/26/2026 18:52 24 204.15
08/26/2026 18:52 1 204.15
08/26/2026 18:52 40 204.15
08/26/2026 18:52 50 204.15
08/26/2026 18:52 1 204.14
08/26/2026 18:52 2 204.14
08/26/2026 18:52 11 204.14
08/26/2026 18:52 11 204.14
08/26/2026 18:52 11 204.14
08/26/2026 18:52 11 204.14
08/26/2026 18:52 100 204.13
08/26/2026 18:52 100 204.13
08/26/2026 18:51 23 204.06
08/26/2026 18:51 20 204.09
08/26/2026 18:51 60 204.08
08/26/2026 18:51 20 204.08
08/26/2026 18:51 20 204.08
08/26/2026 18:50 30 204.025
08/26/2026 18:50 33 204.025
08/26/2026 18:50 98 203.98
08/26/2026 18:48 7 204.03
08/26/2026 18:48 68 204.12
08/26/2026 18:46 2 204.06
08/26/2026 18:45 2 204.05
08/26/2026 18:45 2 204.05
08/26/2026 18:45 2 204.05
08/26/2026 18:45 2 204.05
08/26/2026 18:45 22 204.01
08/26/2026 18:45 20 204.02
08/26/2026 18:45 31 204.02
08/26/2026 18:45 5 204.02
08/26/2026 18:45 19 204.02
08/26/2026 18:45 40 204.02
08/26/2026 18:45 88 204.03
08/26/2026 18:45 12 204.03
08/26/2026 18:45 2 204.03
08/26/2026 18:43 4 204.04
08/26/2026 18:43 2 204.04
08/26/2026 18:43 15 204.04
08/26/2026 18:43 15 204.04
08/26/2026 18:43 90 204.04
08/26/2026 18:43 9 204.04
08/26/2026 18:43 6 204.04
08/26/2026 18:43 85 204.04
08/26/2026 18:43 15 204.05
08/26/2026 18:42 4 204.04
08/26/2026 18:41 1 204.10
08/26/2026 18:40 2 204.18
08/26/2026 18:38 93 204.11
08/26/2026 18:38 14 204.11
08/26/2026 18:38 7 204.08
08/26/2026 18:38 79 204.08
08/26/2026 18:38 7 204.08
08/26/2026 18:37 1 204.09
08/26/2026 18:37 1 204.09
08/26/2026 18:37 22 204.09
08/26/2026 18:37 100 204.13
08/26/2026 18:37 26 204.12
08/26/2026 18:37 100 204.14
08/26/2026 18:37 1 204.14
08/26/2026 18:37 99 204.14
08/26/2026 18:37 1 204.16
08/26/2026 18:37 2 204.17
08/26/2026 18:37 47 204.21
08/26/2026 18:37 86 204.21
08/26/2026 18:37 86 204.21
08/26/2026 18:35 42 204.15
08/26/2026 18:35 58 204.15
08/26/2026 18:35 30 204.15
08/26/2026 18:35 10 204.15
08/26/2026 18:35 90 204.15
08/26/2026 18:35 10 204.15
08/26/2026 18:35 76 204.16
08/26/2026 18:35 24 204.16
08/26/2026 18:33 55 204.32
08/26/2026 18:32 10 204.43
08/26/2026 18:32 90 204.42
08/26/2026 18:32 10 204.285
08/26/2026 18:31 10 204.42
08/26/2026 18:31 2 204.41
08/26/2026 18:31 26 204.40
08/26/2026 18:31 14 204.39
08/26/2026 18:31 1 204.39
08/26/2026 18:31 1 204.39
08/26/2026 18:31 1 204.39
08/26/2026 18:31 14 204.38
08/26/2026 18:31 16 204.35
08/26/2026 18:31 70 204.34
08/26/2026 18:31 30 204.34
08/26/2026 18:31 33 204.31
08/26/2026 18:31 10 204.28
08/26/2026 18:30 1 204.24
08/26/2026 18:30 5 204.24
08/26/2026 18:30 23 204.24
08/26/2026 18:30 8 204.24
08/26/2026 18:30 56 204.235
08/26/2026 18:29 23 204.35
08/26/2026 18:29 53 204.35
08/26/2026 18:29 6 204.235
08/26/2026 18:28 100 204.235
08/26/2026 18:27 8 204.35
08/26/2026 18:26 1 204.35
08/26/2026 18:25 12 204.18
08/26/2026 18:24 13 204.29
08/26/2026 18:22 7 204.19
08/26/2026 18:18 1 204.23
08/26/2026 18:17 30 204.29
08/26/2026 18:17 2 204.33
08/26/2026 18:16 2 204.35
08/26/2026 18:16 98 204.32
08/26/2026 18:16 2 204.32
08/26/2026 18:15 30 204.32
08/26/2026 18:14 28 204.30
08/26/2026 18:13 3 204.28
08/26/2026 18:11 7 204.13
08/26/2026 18:11 7 204.125
08/26/2026 18:11 1 204.07
08/26/2026 18:11 100 204.125
08/26/2026 18:09 100 204.10
08/26/2026 18:09 100 204.11
08/26/2026 18:09 1 204.20
08/26/2026 18:08 8 204.26
08/26/2026 18:08 92 204.26
08/26/2026 18:08 87 204.26
08/26/2026 18:08 13 204.26
08/26/2026 18:08 30 204.29
08/26/2026 18:08 2 204.29
08/26/2026 18:08 100 204.29
08/26/2026 18:08 91 204.29
08/26/2026 18:08 9 204.29
08/26/2026 18:08 100 204.30
08/26/2026 18:08 100 204.31
08/26/2026 18:07 2 204.37
08/26/2026 18:07 100 204.37
08/26/2026 18:07 3 204.34
08/26/2026 18:07 66 204.32
08/26/2026 18:07 34 204.32
08/26/2026 18:07 2 204.32
08/26/2026 18:07 125 204.33
08/26/2026 18:07 75 204.33
08/26/2026 18:06 37 204.33
08/26/2026 18:06 21 204.33
08/26/2026 18:06 3 204.35
08/26/2026 18:06 2 204.35
08/26/2026 18:06 14 204.43
08/26/2026 18:06 2 204.43
08/26/2026 18:06 1 204.35
08/26/2026 18:06 1 204.39
08/26/2026 18:06 5 204.36
08/26/2026 18:06 1 204.36
08/26/2026 18:05 5 204.48
08/26/2026 18:04 8 204.63
08/26/2026 18:04 70 204.60
08/26/2026 18:04 17 204.60
08/26/2026 18:04 1 204.55
08/26/2026 18:02 18 204.62
08/26/2026 18:02 5 204.65
08/26/2026 18:01 18 204.63
08/26/2026 18:01 9 204.60
08/26/2026 18:01 100 204.60
08/26/2026 18:01 1 204.57
08/26/2026 18:01 21 204.56
08/26/2026 18:01 3 204.56
08/26/2026 18:01 21 204.55
08/26/2026 18:01 23 204.55
08/26/2026 18:01 56 204.55
08/26/2026 18:01 20 204.55
08/26/2026 18:00 25 204.51
08/26/2026 18:00 25 204.51
08/26/2026 18:00 25 204.51
08/26/2026 18:00 25 204.51
08/26/2026 18:00 25 204.51
08/26/2026 18:00 1 204.55
08/26/2026 18:00 1 204.55
08/26/2026 18:00 9 204.55
08/26/2026 18:00 100 204.45
08/26/2026 18:00 99 204.44
08/26/2026 18:00 1 204.44
08/26/2026 18:00 5 204.42
08/26/2026 18:00 23 204.42
08/26/2026 18:00 1 204.33
08/26/2026 18:00 9 204.33
08/26/2026 18:00 100 204.33
08/26/2026 18:00 1 204.32
08/26/2026 18:00 10 204.31
08/26/2026 18:00 20 204.26
08/26/2026 17:58 25 204.17
08/26/2026 17:58 10 204.20
08/26/2026 17:58 20 204.15
08/26/2026 17:57 3 204.12
08/26/2026 17:57 10 204.11
08/26/2026 17:57 10 204.11
08/26/2026 17:56 10 204.10
08/26/2026 17:55 3 203.97
08/26/2026 17:54 30 203.95
08/26/2026 17:54 96 204.01
08/26/2026 17:54 100 203.90
08/26/2026 17:54 100 204.10
08/26/2026 17:54 1 204.05
08/26/2026 17:53 51 204.05
08/26/2026 17:53 100 204.01
08/26/2026 17:53 100 203.90
08/26/2026 17:53 4 203.90
08/26/2026 17:53 30 203.90
08/26/2026 17:53 100 203.90
08/26/2026 17:53 91 203.91
08/26/2026 17:53 9 203.91
08/26/2026 17:53 30 203.91
08/26/2026 17:53 75 203.92
08/26/2026 17:53 125 203.92
08/26/2026 17:53 30 203.92
08/26/2026 17:53 85 203.92
08/26/2026 17:53 11 203.92
08/26/2026 17:53 19 203.93
08/26/2026 17:52 100 204.19
08/26/2026 17:52 100 204.19
08/26/2026 17:51 4 203.96
08/26/2026 17:50 15 204.02
08/26/2026 17:50 100 204.04
08/26/2026 17:49 2 204.185
08/26/2026 17:48 100 204.17
08/26/2026 17:48 7 204.18
08/26/2026 17:48 2 204.18
08/26/2026 17:48 5 204.18
08/26/2026 17:48 22 204.19
08/26/2026 17:48 5 204.18
08/26/2026 17:48 3 204.18
08/26/2026 17:48 1 204.18
08/26/2026 17:48 1 204.18
08/26/2026 17:48 1 204.18
08/26/2026 17:48 1 204.18
08/26/2026 17:48 20 204.18
08/26/2026 17:48 2 204.18
08/26/2026 17:48 18 204.18
08/26/2026 17:48 82 204.18
08/26/2026 17:48 10 204.17
08/26/2026 17:48 15 204.17
08/26/2026 17:48 27 204.17
08/26/2026 17:48 55 204.17
08/26/2026 17:48 5 204.17
08/26/2026 17:48 4 204.15
08/26/2026 17:48 2 204.13
08/26/2026 17:47 66 204.10
08/26/2026 17:47 7 204.10
08/26/2026 17:47 2 204.02
08/26/2026 17:47 48 204.02
08/26/2026 17:47 100 203.985
08/26/2026 17:47 110 203.98
08/26/2026 17:47 2 203.98
08/26/2026 17:46 2 204.05
08/26/2026 17:46 100 203.98
08/26/2026 17:46 100 203.98
08/26/2026 17:46 100 203.98
08/26/2026 17:45 86 204.06
08/26/2026 17:45 6 204.10
08/26/2026 17:45 7 203.97
08/26/2026 17:43 7 203.965
08/26/2026 17:43 100 204.07
08/26/2026 17:43 30 204.06
08/26/2026 17:43 3 204.06
08/26/2026 17:42 4 203.965
08/26/2026 17:42 93 203.96
08/26/2026 17:42 7 203.96
08/26/2026 17:41 11 204.11
08/26/2026 17:41 12 204.00
08/26/2026 17:41 16 204.15
08/26/2026 17:41 20 204.15
08/26/2026 17:41 64 204.14
08/26/2026 17:41 27 204.14
08/26/2026 17:41 9 204.14
08/26/2026 17:40 100 204.14
08/26/2026 17:40 16 204.14
08/26/2026 17:40 84 204.11
08/26/2026 17:40 1 204.11
08/26/2026 17:40 10 204.11
08/26/2026 17:40 2 204.11
08/26/2026 17:39 1 204.11
08/26/2026 17:39 1 204.11
08/26/2026 17:39 3 204.10
08/26/2026 17:39 1 204.11
08/26/2026 17:39 69 204.06
08/26/2026 17:38 11 204.05
08/26/2026 17:38 8 204.01
08/26/2026 17:38 2 204.01
08/26/2026 17:38 100 204.01
08/26/2026 17:38 10 204.01
08/26/2026 17:38 8 204.00
08/26/2026 17:38 92 204.00
08/26/2026 17:38 1 203.97
08/26/2026 17:38 22 203.92
08/26/2026 17:38 1 203.92
08/26/2026 17:38 76 203.91
08/26/2026 17:38 4 203.91
08/26/2026 17:38 20 203.91
08/26/2026 17:38 3 203.85
08/26/2026 17:38 5 203.84
08/26/2026 17:38 8 203.84
08/26/2026 17:38 100 203.84
08/26/2026 17:38 5 203.81
08/26/2026 17:38 7 203.81
08/26/2026 17:38 7 203.71
08/26/2026 17:38 20 203.81
08/26/2026 17:38 98 203.80
08/26/2026 17:38 54 203.80
08/26/2026 17:38 46 203.80
08/26/2026 17:38 20 203.80
08/26/2026 17:37 5 203.67
08/26/2026 17:37 8 203.75
08/26/2026 17:37 51 203.625
08/26/2026 17:36 18 203.79
08/26/2026 17:36 18 203.75
08/26/2026 17:35 18 203.79
08/26/2026 17:34 40 203.84
08/26/2026 17:34 30 203.84
08/26/2026 17:34 4 203.84
08/26/2026 17:34 4 203.84
08/26/2026 17:34 94 203.82
08/26/2026 17:34 5 203.82
08/26/2026 17:33 1 203.82
08/26/2026 17:33 7 203.65
08/26/2026 17:33 15 203.50
08/26/2026 17:33 25 203.50
08/26/2026 17:33 25 203.50
08/26/2026 17:33 25 203.50
08/26/2026 17:33 10 203.53
08/26/2026 17:33 100 203.53
08/26/2026 17:33 21 203.50
08/26/2026 17:33 100 203.52
08/26/2026 17:33 100 203.60
08/26/2026 17:33 110 203.61
08/26/2026 17:33 63 203.85
08/26/2026 17:33 5 203.85
08/26/2026 17:33 12 203.84
08/26/2026 17:32 5 203.67
08/26/2026 17:32 20 203.82
08/26/2026 17:31 4 203.82
08/26/2026 17:31 56 203.82
08/26/2026 17:30 1 203.53
08/26/2026 17:29 58 203.79
08/26/2026 17:28 7 203.76
08/26/2026 17:27 90 203.76
08/26/2026 17:26 9 203.79
08/26/2026 17:23 7 203.66
08/26/2026 17:23 82 203.81
08/26/2026 17:23 2 203.81
08/26/2026 17:22 10 203.69
08/26/2026 17:21 9 203.83
08/26/2026 17:20 1 203.69
08/26/2026 17:20 3 203.63
08/26/2026 17:20 100 203.64
08/26/2026 17:20 2 203.56
08/26/2026 17:20 20 203.56
08/26/2026 17:20 2 203.54
08/26/2026 17:20 20 203.54
08/26/2026 17:20 10 203.54
08/26/2026 17:20 17 203.54
08/26/2026 17:20 1 203.53
08/26/2026 17:20 75 203.53
08/26/2026 17:19 25 203.53
08/26/2026 17:19 20 203.53
08/26/2026 17:19 100 203.52
08/26/2026 17:19 32 203.52
08/26/2026 17:19 20 203.45
08/26/2026 17:19 5 203.36
08/26/2026 17:19 95 203.35
08/26/2026 17:19 5 203.35
08/26/2026 17:19 20 203.29
08/26/2026 17:19 1 203.27
08/26/2026 17:19 95 203.26
08/26/2026 17:19 12 203.21
08/26/2026 17:19 12 203.21
08/26/2026 17:19 1 203.21
08/26/2026 17:19 3 203.21
08/26/2026 17:19 100 203.21
08/26/2026 17:19 1 203.20
08/26/2026 17:19 2 203.20
08/26/2026 17:19 98 203.20
08/26/2026 17:19 8 203.20
08/26/2026 17:19 1 203.19
08/26/2026 17:19 1 203.19
08/26/2026 17:19 100 203.15
08/26/2026 17:19 5 203.16
08/26/2026 17:19 13 203.16
08/26/2026 17:19 100 203.15
08/26/2026 17:19 110 203.13
08/26/2026 17:19 100 203.12
08/26/2026 17:18 25 202.93
08/26/2026 17:18 1 202.93
08/26/2026 17:17 25 203.10
08/26/2026 17:17 1 203.08
08/26/2026 17:17 3 203.07
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:17 1 202.90
08/26/2026 17:16 5 202.96
08/26/2026 17:15 5 202.96
08/26/2026 17:15 90 202.95
08/26/2026 17:15 5 202.95
08/26/2026 17:15 5 202.95
08/26/2026 17:14 7 202.935
08/26/2026 17:14 70 202.94
08/26/2026 17:14 22 202.94
08/26/2026 17:14 36 202.94
08/26/2026 17:14 24 202.94
08/26/2026 17:14 40 202.94
08/26/2026 17:14 5 202.94
08/26/2026 17:14 100 202.94
08/26/2026 17:14 100 202.94
08/26/2026 17:14 60 202.95
08/26/2026 17:14 5 203.00
08/26/2026 17:14 24 203.00
08/26/2026 17:14 24 203.03
08/26/2026 17:14 5 203.05
08/26/2026 17:13 4 203.23
08/26/2026 17:11 10 203.23
08/26/2026 17:10 31 203.12
08/26/2026 17:10 10 203.19
08/26/2026 17:10 1 203.19
08/26/2026 17:10 9 203.19
08/26/2026 17:10 5 203.22
08/26/2026 17:10 18 203.22
08/26/2026 17:10 31 203.31
08/26/2026 17:10 2 203.39
08/26/2026 17:10 38 203.42
08/26/2026 17:10 100 203.44
08/26/2026 17:10 4 203.45
08/26/2026 17:10 10 203.45
08/26/2026 17:10 6 203.45
08/26/2026 17:10 9 203.45
08/26/2026 17:10 1 203.45
08/26/2026 17:10 98 203.46
08/26/2026 17:09 19 203.49
08/26/2026 17:09 100 203.49
08/26/2026 17:09 100 203.52
08/26/2026 17:08 24 203.47
08/26/2026 17:08 2 203.46
08/26/2026 17:08 100 203.47
08/26/2026 17:08 100 203.52
08/26/2026 17:08 30 203.49
08/26/2026 17:08 2 203.63
08/26/2026 17:08 7 203.63
08/26/2026 17:08 7 203.63
08/26/2026 17:07 60 203.46
08/26/2026 17:06 2 203.58
08/26/2026 17:06 100 203.57
08/26/2026 17:06 22 203.58
08/26/2026 17:06 3 203.61
08/26/2026 17:06 100 203.62
08/26/2026 17:06 100 203.62
08/26/2026 17:06 35 203.63
08/26/2026 17:06 19 203.63
08/26/2026 17:06 30 203.63
08/26/2026 17:06 100 203.63
08/26/2026 17:06 3 203.63
08/26/2026 17:06 100 203.63
08/26/2026 17:06 2 203.63
08/26/2026 17:06 2 203.63
08/26/2026 17:06 44 203.63
08/26/2026 17:06 3 203.63
08/26/2026 17:06 35 203.63
08/26/2026 17:06 22 203.63
08/26/2026 17:06 1 203.63
08/26/2026 17:06 2 203.63
08/26/2026 17:06 53 203.63
08/26/2026 17:06 100 203.63
08/26/2026 17:06 2 203.63
08/26/2026 17:06 18 203.63
08/26/2026 17:06 2 203.63
08/26/2026 17:06 1 203.63
08/26/2026 17:06 2 203.63
08/26/2026 17:06 25 203.67
08/26/2026 17:06 22 203.73
08/26/2026 17:06 40 203.64
08/26/2026 17:06 1 203.64
08/26/2026 17:06 100 203.65
08/26/2026 17:06 100 203.73
08/26/2026 17:06 1 203.75
08/26/2026 17:05 1 203.84
08/26/2026 17:05 50 203.81
08/26/2026 17:05 30 203.84
08/26/2026 17:05 2 203.82
08/26/2026 17:04 46 203.82
08/26/2026 17:04 4 203.79
08/26/2026 17:04 4 203.82
08/26/2026 17:04 38 203.81
08/26/2026 17:04 2 203.81
08/26/2026 17:02 4 203.85
08/26/2026 17:02 17 203.85
08/26/2026 17:02 1 203.84
08/26/2026 17:02 10 203.84
08/26/2026 17:02 2 203.84
08/26/2026 17:02 96 203.84
08/26/2026 17:02 4 203.84
08/26/2026 17:02 1 203.83
08/26/2026 17:02 33 203.83
08/26/2026 17:02 9 203.83
08/26/2026 17:02 13 203.83
08/26/2026 17:02 45 203.83
08/26/2026 17:02 35 203.82
08/26/2026 17:02 5 203.82
08/26/2026 17:02 15 203.82
08/26/2026 17:02 1 203.82
08/26/2026 17:02 1 203.82
08/26/2026 17:02 83 203.82
08/26/2026 17:01 22 203.79
08/26/2026 17:00 83 203.74
08/26/2026 17:00 8 203.615
08/26/2026 16:59 1 203.73
08/26/2026 16:59 1 203.61
08/26/2026 16:59 1 203.61
08/26/2026 16:59 22 203.73
08/26/2026 16:57 1 203.74
08/26/2026 16:57 1 203.72
08/26/2026 16:56 1 203.72
08/26/2026 16:56 22 203.72
08/26/2026 16:56 22 203.72
08/26/2026 16:55 22 203.72
08/26/2026 16:55 30 203.64
08/26/2026 16:55 22 203.72
08/26/2026 16:55 10 203.73
08/26/2026 16:55 12 203.73
08/26/2026 16:55 12 203.73
08/26/2026 16:55 13 203.73
08/26/2026 16:55 47 203.73
08/26/2026 16:55 53 203.73
08/26/2026 16:55 60 203.72
08/26/2026 16:55 3 203.59
08/26/2026 16:55 20 203.72
08/26/2026 16:55 100 203.72
08/26/2026 16:55 99 203.71
08/26/2026 16:55 1 203.71
08/26/2026 16:55 5 203.67
08/26/2026 16:55 95 203.63
08/26/2026 16:54 5 203.63
08/26/2026 16:54 98 203.60
08/26/2026 16:54 5 203.58
08/26/2026 16:54 12 203.51
08/26/2026 16:53 50 203.30
08/26/2026 16:53 5 203.30
08/26/2026 16:52 30 203.57
08/26/2026 16:52 100 203.40
08/26/2026 16:50 42 203.34
08/26/2026 16:50 12 203.43
08/26/2026 16:50 25 203.435
08/26/2026 16:50 7 203.435
08/26/2026 16:50 1 203.20
08/26/2026 16:50 1 203.20
08/26/2026 16:50 42 203.20
08/26/2026 16:50 3 203.27
08/26/2026 16:49 7 203.23
08/26/2026 16:47 19 203.47
08/26/2026 16:47 35 203.47
08/26/2026 16:47 58 203.47
08/26/2026 16:47 142 203.47
08/26/2026 16:47 100 203.47
08/26/2026 16:47 1 203.47
08/26/2026 16:47 100 203.48
08/26/2026 16:47 5 203.50
08/26/2026 16:46 13 203.75
08/26/2026 16:46 7 203.75
08/26/2026 16:45 100 203.75
08/26/2026 16:45 100 203.75
08/26/2026 16:45 93 203.87
08/26/2026 16:45 7 203.75
08/26/2026 16:45 30 203.92
08/26/2026 16:44 100 203.93
08/26/2026 16:44 13 204.00
08/26/2026 16:44 26 203.98
08/26/2026 16:44 74 203.98
08/26/2026 16:44 100 204.02
08/26/2026 16:43 100 203.97
08/26/2026 16:43 24 203.96
08/26/2026 16:43 6 203.94
08/26/2026 16:42 77 203.93
08/26/2026 16:42 1 203.615
08/26/2026 16:42 6 203.615
08/26/2026 16:41 81 203.635
08/26/2026 16:41 12 203.635
08/26/2026 16:41 7 203.635
08/26/2026 16:41 100 203.635
08/26/2026 16:40 30 203.38
08/26/2026 16:40 100 203.64
08/26/2026 16:39 93 203.65
08/26/2026 16:39 7 203.65
08/26/2026 16:39 47 203.35
08/26/2026 16:39 100 203.37
08/26/2026 16:39 100 203.70
08/26/2026 16:39 13 203.41
08/26/2026 16:39 2 203.41
08/26/2026 16:39 20 203.41
08/26/2026 16:39 6 203.50
08/26/2026 16:38 11 203.55
08/26/2026 16:38 22 203.55
08/26/2026 16:38 1 203.57
08/26/2026 16:38 94 203.58
08/26/2026 16:38 6 203.58
08/26/2026 16:37 13 204.235
08/26/2026 16:37 22 204.42
08/26/2026 16:35 100 204.55
08/26/2026 16:35 1 204.51
08/26/2026 16:35 25 204.58
08/26/2026 16:35 27 204.14
08/26/2026 16:34 3 204.48
08/26/2026 16:34 23 204.46
08/26/2026 16:34 2 204.33
08/26/2026 16:34 10 204.12
08/26/2026 16:34 12 204.14
08/26/2026 16:34 10 204.14
08/26/2026 16:34 5 204.14
08/26/2026 16:34 95 204.14
08/26/2026 16:34 100 204.11
08/26/2026 16:34 5 204.11
08/26/2026 16:34 20 204.11
08/26/2026 16:34 50 204.05
08/26/2026 16:34 18 204.05
08/26/2026 16:34 25 204.05
08/26/2026 16:34 7 204.05
08/26/2026 16:33 90 204.04
08/26/2026 16:33 2 203.77
08/26/2026 16:33 78 203.75
08/26/2026 16:32 77 203.66
08/26/2026 16:31 90 203.86
08/26/2026 16:31 70 203.77
08/26/2026 16:31 30 203.81
08/26/2026 16:31 100 203.82
08/26/2026 16:31 100 203.82
08/26/2026 16:31 100 203.83
08/26/2026 16:31 1 203.82
08/26/2026 16:31 30 203.82
08/26/2026 16:31 51 203.82
08/26/2026 16:31 20 203.82
08/26/2026 16:31 100 203.83
08/26/2026 16:31 2 203.83
08/26/2026 16:31 100 203.88
08/26/2026 16:30 52 203.83
08/26/2026 16:30 100 203.83
08/26/2026 16:30 19 203.83
08/26/2026 16:29 60 203.86
08/26/2026 16:29 34 203.83
08/26/2026 16:29 100 203.84
08/26/2026 16:29 100 203.87
08/26/2026 16:29 74 203.87
08/26/2026 16:28 10 203.83
08/26/2026 16:28 37 203.83
08/26/2026 16:28 1 203.87
08/26/2026 16:27 1 203.93
08/26/2026 16:26 5 204.16
08/26/2026 16:26 2 203.88
08/26/2026 16:26 100 203.90
08/26/2026 16:26 22 203.99
08/26/2026 16:26 2 204.00
08/26/2026 16:26 100 204.00
08/26/2026 16:26 29 204.00
08/26/2026 16:26 57 204.00
08/26/2026 16:26 14 204.00
08/26/2026 16:26 69 204.00
08/26/2026 16:26 24 204.00
08/26/2026 16:26 7 204.00
08/26/2026 16:26 45 204.00
08/26/2026 16:26 52 204.01
08/26/2026 16:26 98 204.02
08/26/2026 16:26 1 204.02
08/26/2026 16:26 1 204.02
08/26/2026 16:26 55 204.00
08/26/2026 16:26 100 204.01
08/26/2026 16:26 45 204.02
08/26/2026 16:26 1 204.06
08/26/2026 16:26 3 204.06
08/26/2026 16:26 2 204.06
08/26/2026 16:26 1 204.08
08/26/2026 16:26 6 204.15
08/26/2026 16:25 70 204.24
08/26/2026 16:25 40 204.23
08/26/2026 16:25 100 204.67
08/26/2026 16:24 6 204.72
08/26/2026 16:23 22 204.66
08/26/2026 16:23 100 204.69
08/26/2026 16:23 98 204.66
08/26/2026 16:23 20 204.66
08/26/2026 16:22 100 204.70
08/26/2026 16:20 54 204.19
08/26/2026 16:18 30 204.30
08/26/2026 16:18 26 204.30
08/26/2026 16:18 51 204.30
08/26/2026 16:18 6 204.31
08/26/2026 16:18 30 204.33
08/26/2026 16:18 56 204.33
08/26/2026 16:18 100 204.33
08/26/2026 16:18 2 204.34
08/26/2026 16:18 98 204.34
08/26/2026 16:18 34 204.44
08/26/2026 16:17 1 204.66
08/26/2026 16:16 100 204.67
08/26/2026 16:16 100 204.68
08/26/2026 16:16 100 204.67
08/26/2026 16:16 25 204.60
08/26/2026 16:16 24 204.60
08/26/2026 16:16 76 204.60
08/26/2026 16:16 24 204.60
08/26/2026 16:16 1 204.61
08/26/2026 16:16 30 204.60
08/26/2026 16:16 1 204.60
08/26/2026 16:16 11 204.60
08/26/2026 16:16 73 204.60
08/26/2026 16:16 16 204.60
08/26/2026 16:16 100 204.60
08/26/2026 16:16 41 204.59
08/26/2026 16:16 44 204.59
08/26/2026 16:16 6 204.58
08/26/2026 16:14 100 204.36
08/26/2026 16:14 100 204.51
08/26/2026 16:14 24 204.44
08/26/2026 16:14 24 204.31
08/26/2026 16:14 100 204.29
08/26/2026 16:14 14 204.16
08/26/2026 16:14 99 204.15
08/26/2026 16:14 1 204.15
08/26/2026 16:14 17 204.04
08/26/2026 16:14 100 204.04
08/26/2026 16:14 8 203.84
08/26/2026 16:14 100 203.84
08/26/2026 16:14 95 203.84
08/26/2026 16:14 5 203.84
08/26/2026 16:14 13 203.83
08/26/2026 16:14 1 203.83
08/26/2026 16:14 100 203.83
08/26/2026 16:14 100 203.83
08/26/2026 16:14 66 203.83
08/26/2026 16:14 100 203.80
08/26/2026 16:14 110 203.77
08/26/2026 16:13 8 203.81
08/26/2026 16:11 100 203.15
08/26/2026 16:11 60 203.15
08/26/2026 16:11 10 203.15
08/26/2026 16:11 30 203.15
08/26/2026 16:11 70 203.16
08/26/2026 16:11 2 203.16
08/26/2026 16:11 98 203.16
08/26/2026 16:11 3 203.18
08/26/2026 16:11 3 203.18
08/26/2026 16:11 100 203.18
08/26/2026 16:11 100 203.19
08/26/2026 16:11 100 203.19
08/26/2026 16:11 2 203.32
08/26/2026 16:11 21 203.36
08/26/2026 16:11 110 203.36
08/26/2026 16:11 1 203.53
08/26/2026 16:10 1 203.43
08/26/2026 16:10 99 203.53
08/26/2026 16:10 33 203.53
08/26/2026 16:06 25 203.43
08/26/2026 16:06 25 203.43
08/26/2026 16:06 6 203.43
08/26/2026 16:06 69 203.41
08/26/2026 16:06 25 203.41
08/26/2026 16:06 87 203.41
08/26/2026 16:06 13 203.41
08/26/2026 16:06 20 203.58
08/26/2026 16:06 95 203.51
08/26/2026 16:06 40 203.50
08/26/2026 16:06 75 203.49
08/26/2026 16:06 25 203.49
08/26/2026 16:06 100 203.48
08/26/2026 16:06 3 203.48
08/26/2026 16:06 100 203.48
08/26/2026 16:06 100 203.37
08/26/2026 16:00 3 202.68
08/26/2026 16:00 3 202.68
08/26/2026 16:00 1 202.68
08/26/2026 15:59 25 202.48
08/26/2026 15:59 10 202.61
08/26/2026 15:59 17 202.52
08/26/2026 15:59 10 202.52
08/26/2026 15:59 90 202.52
08/26/2026 15:59 1 202.51
08/26/2026 15:59 48 202.51
08/26/2026 15:59 50 202.51
08/26/2026 15:59 2 202.51
08/26/2026 15:59 199 202.50
08/26/2026 15:59 1 202.50
08/26/2026 15:59 99 202.50
08/26/2026 15:59 1 202.50
08/26/2026 15:59 100 202.48
08/26/2026 15:59 6 202.34
08/26/2026 15:59 25 202.34
08/26/2026 15:59 25 202.34
08/26/2026 15:59 25 202.34
08/26/2026 15:59 2 202.33
08/26/2026 15:59 6 202.31
08/26/2026 15:59 45 202.18
08/26/2026 15:59 1 202.23
08/26/2026 15:59 110 202.29
08/26/2026 15:59 30 202.31
08/26/2026 15:59 3 202.31
08/26/2026 15:59 7 202.31
08/26/2026 15:59 6 202.31
08/26/2026 15:58 16 202.31
08/26/2026 15:58 76 202.17
08/26/2026 15:58 110 202.21
08/26/2026 15:58 37 202.19
08/26/2026 15:58 5 202.31
08/26/2026 15:58 19 202.34
08/26/2026 15:58 8 202.205
08/26/2026 15:58 99 202.23
08/26/2026 15:58 1 202.24
08/26/2026 15:57 43 202.45
08/26/2026 15:57 57 202.42
08/26/2026 15:57 25 202.39
08/26/2026 15:57 25 202.39
08/26/2026 15:57 25 202.41
08/26/2026 15:57 49 202.41
08/26/2026 15:57 100 202.46
08/26/2026 15:57 2 202.45
08/26/2026 15:57 22 202.45
08/26/2026 15:57 76 202.44
08/26/2026 15:57 2 202.44
08/26/2026 15:57 24 202.44
08/26/2026 15:57 74 202.44
08/26/2026 15:57 100 202.43
08/26/2026 15:57 2 202.42
08/26/2026 15:53 18 201.56
08/26/2026 15:53 16 201.70
08/26/2026 15:53 10 201.925
08/26/2026 15:53 9 201.84
08/26/2026 15:52 3 201.85
08/26/2026 15:52 4 201.94
08/26/2026 15:52 3 201.94
08/26/2026 15:52 13 201.94
08/26/2026 15:52 100 201.94
08/26/2026 15:51 8 202.31
08/26/2026 15:51 6 201.96
08/26/2026 15:51 100 202.44
08/26/2026 15:51 100 202.44
08/26/2026 15:51 100 202.41
08/26/2026 15:51 100 202.38
08/26/2026 15:51 100 202.38
08/26/2026 15:51 100 202.38
08/26/2026 15:51 100 202.35
08/26/2026 15:51 100 202.35
08/26/2026 15:51 100 202.32
08/26/2026 15:51 100 202.32
08/26/2026 15:51 100 202.32
08/26/2026 15:51 100 202.32
08/26/2026 15:51 100 202.32
08/26/2026 15:51 100 202.32
08/26/2026 15:51 100 202.32
08/26/2026 15:51 94 202.42
08/26/2026 15:51 6 202.33
08/26/2026 15:51 100 202.31
08/26/2026 15:51 94 202.33
08/26/2026 15:51 6 202.30
08/26/2026 15:51 94 202.30
08/26/2026 15:51 6 201.96
08/26/2026 15:51 98 202.21
08/26/2026 15:51 2 201.96
08/26/2026 15:51 93 201.96
08/26/2026 15:51 7 201.96
08/26/2026 15:51 1 201.85
08/26/2026 15:50 18 201.70
08/26/2026 15:49 25 202.10
08/26/2026 15:49 17 202.09
08/26/2026 15:49 3 202.15
08/26/2026 15:48 23 201.83
08/26/2026 15:48 23 201.80
08/26/2026 15:47 7 202.07
08/26/2026 15:47 51 201.94
08/26/2026 15:47 25 202.475
08/26/2026 15:47 5 202.67
08/26/2026 15:47 25 202.67
08/26/2026 15:46 2 203.40
08/26/2026 15:46 10 203.31
08/26/2026 15:46 15 203.30
08/26/2026 15:46 25 203.30
08/26/2026 15:46 25 203.275
08/26/2026 15:46 25 203.275
08/26/2026 15:45 30 203.25
08/26/2026 15:40 1 203.18
08/26/2026 15:40 5 203.18
08/26/2026 15:37 5 203.94
08/26/2026 15:36 6 203.18
08/26/2026 15:35 48 203.18
08/26/2026 15:35 25 203.525
08/26/2026 15:35 25 203.525
08/26/2026 15:35 25 203.525
08/26/2026 15:35 5 204.31
08/26/2026 15:35 25 203.905
08/26/2026 15:35 25 203.905
08/26/2026 15:35 25 203.905
08/26/2026 15:34 1 203.80
08/26/2026 15:33 25 202.99
08/26/2026 15:32 99 202.33
08/26/2026 15:32 100 202.34
08/26/2026 15:32 83 202.38
08/26/2026 15:32 12 202.38
08/26/2026 15:32 1 202.38
08/26/2026 15:32 4 202.38
08/26/2026 15:32 100 202.37
08/26/2026 15:32 63 202.37
08/26/2026 15:32 4 202.38
08/26/2026 15:32 12 202.37
08/26/2026 15:32 25 202.37
08/26/2026 15:32 1 202.38
08/26/2026 15:32 99 202.39
08/26/2026 15:32 1 202.39
08/26/2026 15:32 1 202.53
08/26/2026 15:32 3 202.53
08/26/2026 15:32 3 202.53
08/26/2026 15:32 3 202.53
08/26/2026 15:32 3 202.53
08/26/2026 15:32 3 202.53
08/26/2026 15:32 3 202.53
08/26/2026 15:31 84 204.10
08/26/2026 15:31 21 203.72
08/26/2026 15:30 25 202.46
08/26/2026 15:30 20 202.58
08/26/2026 15:30 80 202.58
08/26/2026 15:30 100 202.77
08/26/2026 15:30 3038 203.76