Texas Roadhouse Rg
TXRH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 16:56:19
Geld
15.10.2026 - 16:56:19
Geld
Volumen 		Brief
15.10.2026 - 16:56:19
Brief
Volumen
169.96
+3.32 ( +1.99% )
169.74
100
169.96
200
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 16:56 13 169.97
10/15/2026 16:56 5 169.97
10/15/2026 16:56 90 169.97
10/15/2026 16:56 10 169.97
10/15/2026 16:56 100 169.96
10/15/2026 16:56 36 169.96
10/15/2026 16:56 29 169.96
10/15/2026 16:56 35 169.96
10/15/2026 16:56 4 169.96
10/15/2026 16:56 5 169.93
10/15/2026 16:56 35 169.96
10/15/2026 16:55 1 169.88
10/15/2026 16:55 1 169.89
10/15/2026 16:54 16 169.99
10/15/2026 16:54 10 169.99
10/15/2026 16:54 11 170.01
10/15/2026 16:52 2 169.95
10/15/2026 16:52 10 170.00
10/15/2026 16:52 20 170.00
10/15/2026 16:52 30 169.92
10/15/2026 16:52 100 169.88
10/15/2026 16:52 40 169.88
10/15/2026 16:52 100 169.88
10/15/2026 16:52 6 169.88
10/15/2026 16:52 24 169.88
10/15/2026 16:52 53 169.84
10/15/2026 16:52 33 169.84
10/15/2026 16:51 73 169.77
10/15/2026 16:51 10 169.75
10/15/2026 16:51 86 169.75
10/15/2026 16:51 14 169.75
10/15/2026 16:51 33 169.75
10/15/2026 16:51 100 169.725
10/15/2026 16:51 10 169.70
10/15/2026 16:51 1 169.73
10/15/2026 16:51 13 169.76
10/15/2026 16:51 24 169.78
10/15/2026 16:51 13 169.78
10/15/2026 16:51 134 169.87
10/15/2026 16:51 6 169.84
10/15/2026 16:51 100 169.85
10/15/2026 16:51 9 169.83
10/15/2026 16:51 92 169.83
10/15/2026 16:51 100 169.86
10/15/2026 16:51 1 169.86
10/15/2026 16:51 200 169.86
10/15/2026 16:51 8 169.83
10/15/2026 16:51 25 169.84
10/15/2026 16:51 5 169.82
10/15/2026 16:51 25 169.84
10/15/2026 16:51 1 169.84
10/15/2026 16:51 25 169.83
10/15/2026 16:50 10 169.72
10/15/2026 16:50 70 169.71
10/15/2026 16:50 10 169.71
10/15/2026 16:50 10 169.70
10/15/2026 16:50 10 169.70
10/15/2026 16:50 2 169.70
10/15/2026 16:50 34 169.76
10/15/2026 16:50 37 169.74
10/15/2026 16:50 100 169.74
10/15/2026 16:50 12 169.70
10/15/2026 16:50 25 169.70
10/15/2026 16:50 10 169.67
10/15/2026 16:50 20 169.67
10/15/2026 16:49 1 169.64
10/15/2026 16:49 6 169.64
10/15/2026 16:49 7 169.64
10/15/2026 16:49 10 169.63
10/15/2026 16:49 1 169.63
10/15/2026 16:49 37 169.63
10/15/2026 16:49 13 169.62
10/15/2026 16:49 48 169.62
10/15/2026 16:49 15 169.58
10/15/2026 16:49 25 169.58
10/15/2026 16:49 50 169.57
10/15/2026 16:49 10 169.56
10/15/2026 16:49 20 169.56
10/15/2026 16:49 28 169.56
10/15/2026 16:49 100 169.56
10/15/2026 16:49 3 169.56
10/15/2026 16:49 100 169.56
10/15/2026 16:49 30 169.55
10/15/2026 16:48 25 169.49
10/15/2026 16:48 14 169.49
10/15/2026 16:48 50 169.49
10/15/2026 16:48 50 169.49
10/15/2026 16:48 89 169.49
10/15/2026 16:48 1 169.48
10/15/2026 16:48 13 169.48
10/15/2026 16:48 2 169.46
10/15/2026 16:48 41 169.44
10/15/2026 16:48 79 169.44
10/15/2026 16:48 87 169.44
10/15/2026 16:48 3 169.46
10/15/2026 16:48 100 169.46
10/15/2026 16:48 87 169.46
10/15/2026 16:48 5 169.46
10/15/2026 16:48 12 169.46
10/15/2026 16:48 3 169.46
10/15/2026 16:48 50 169.46
10/15/2026 16:48 87 169.46
10/15/2026 16:48 29 169.46
10/15/2026 16:48 299 169.46
10/15/2026 16:48 1 169.46
10/15/2026 16:48 100 169.46
10/15/2026 16:48 100 169.50
10/15/2026 16:48 1 169.50
10/15/2026 16:48 100 169.47
10/15/2026 16:47 100 169.485
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 25 169.62
10/15/2026 16:47 58 169.62
10/15/2026 16:47 29 169.62
10/15/2026 16:47 150 169.62
10/15/2026 16:47 370 169.62
10/15/2026 16:47 10 169.62
10/15/2026 16:47 100 169.62
10/15/2026 16:47 30 169.62
10/15/2026 16:47 2 169.65
10/15/2026 16:47 12 169.66
10/15/2026 16:47 7 169.66
10/15/2026 16:47 1 169.66
10/15/2026 16:47 25 169.705
10/15/2026 16:47 100 169.705
10/15/2026 16:47 25 169.705
10/15/2026 16:47 11 169.76
10/15/2026 16:47 24 169.77
10/15/2026 16:45 25 169.91
10/15/2026 16:45 10 169.96
10/15/2026 16:44 99 170.01
10/15/2026 16:44 1 170.01
10/15/2026 16:44 51 169.92
10/15/2026 16:44 23 169.875
10/15/2026 16:44 25 169.875
10/15/2026 16:44 25 169.875
10/15/2026 16:43 1 169.86
10/15/2026 16:43 1 169.86
10/15/2026 16:43 1 169.86
10/15/2026 16:43 38 169.94
10/15/2026 16:42 100 169.98
10/15/2026 16:42 14 169.98
10/15/2026 16:42 25 169.98
10/15/2026 16:42 75 169.98
10/15/2026 16:42 100 169.98
10/15/2026 16:42 100 169.99
10/15/2026 16:42 39 169.99
10/15/2026 16:42 10 169.99
10/15/2026 16:42 100 170.06
10/15/2026 16:42 100 170.06
10/15/2026 16:42 84 170.13
10/15/2026 16:42 16 170.13
10/15/2026 16:42 100 170.12
10/15/2026 16:42 100 170.11
10/15/2026 16:42 25 170.055
10/15/2026 16:42 25 170.055
10/15/2026 16:42 25 170.055
10/15/2026 16:42 25 170.055
10/15/2026 16:42 33 170.06
10/15/2026 16:42 33 170.02
10/15/2026 16:42 33 169.97
10/15/2026 16:42 100 169.86
10/15/2026 16:42 11 169.86
10/15/2026 16:42 12 169.88
10/15/2026 16:42 100 169.87
10/15/2026 16:42 17 169.83
10/15/2026 16:42 25 169.83
10/15/2026 16:42 24 169.84
10/15/2026 16:42 75 169.83
10/15/2026 16:42 25 169.83
10/15/2026 16:42 56 169.83
10/15/2026 16:42 100 169.83
10/15/2026 16:42 32 169.83
10/15/2026 16:42 25 169.82
10/15/2026 16:42 24 169.81
10/15/2026 16:42 31 169.75
10/15/2026 16:42 100 169.73
10/15/2026 16:42 100 169.72
10/15/2026 16:42 58 169.71
10/15/2026 16:42 100 169.71
10/15/2026 16:42 2 169.63
10/15/2026 16:42 100 169.575
10/15/2026 16:42 6 169.50
10/15/2026 16:42 5 169.51
10/15/2026 16:42 1 169.52
10/15/2026 16:42 4 169.58
10/15/2026 16:41 5 169.59
10/15/2026 16:41 8 169.59
10/15/2026 16:41 2 169.63
10/15/2026 16:41 1 169.63
10/15/2026 16:41 2 169.63
10/15/2026 16:40 13 169.68
10/15/2026 16:40 31 169.68
10/15/2026 16:40 20 169.68
10/15/2026 16:40 4 169.64
10/15/2026 16:40 1 169.64
10/15/2026 16:40 1 169.61
10/15/2026 16:40 25 169.55
10/15/2026 16:40 25 169.55
10/15/2026 16:40 25 169.55
10/15/2026 16:39 25 169.55
10/15/2026 16:39 9 169.54
10/15/2026 16:39 11 169.54
10/15/2026 16:39 1 169.54
10/15/2026 16:39 11 169.55
10/15/2026 16:39 33 169.57
10/15/2026 16:39 1 169.66
10/15/2026 16:39 11 169.66
10/15/2026 16:39 4 169.71
10/15/2026 16:39 1 169.70
10/15/2026 16:39 9 169.70
10/15/2026 16:39 100 169.70
10/15/2026 16:39 1 169.71
10/15/2026 16:39 1 169.71
10/15/2026 16:39 1 169.71
10/15/2026 16:39 1 169.75
10/15/2026 16:39 100 169.76
10/15/2026 16:38 1 169.83
10/15/2026 16:38 18 169.915
10/15/2026 16:38 3 169.92
10/15/2026 16:38 10 169.92
10/15/2026 16:37 1 169.85
10/15/2026 16:37 10 169.88
10/15/2026 16:37 2 169.96
10/15/2026 16:37 100 170.00
10/15/2026 16:37 22 169.94
10/15/2026 16:37 100 169.96
10/15/2026 16:37 40 169.995
10/15/2026 16:37 18 169.98
10/15/2026 16:37 13 169.98
10/15/2026 16:37 11 169.98
10/15/2026 16:37 18 169.98
10/15/2026 16:37 83 169.97
10/15/2026 16:37 1 169.97
10/15/2026 16:37 16 169.96
10/15/2026 16:37 84 169.96
10/15/2026 16:37 1 169.95
10/15/2026 16:37 56 169.95
10/15/2026 16:37 44 169.95
10/15/2026 16:37 100 169.94
10/15/2026 16:37 7 169.84
10/15/2026 16:36 1 169.90
10/15/2026 16:36 100 169.90
10/15/2026 16:36 81 169.89
10/15/2026 16:36 4 169.89
10/15/2026 16:36 15 169.89
10/15/2026 16:36 2 169.89
10/15/2026 16:36 11 169.89
10/15/2026 16:36 4 169.89
10/15/2026 16:36 2 169.88
10/15/2026 16:36 16 169.88
10/15/2026 16:36 1 169.88
10/15/2026 16:34 100 169.70
10/15/2026 16:34 60 169.70
10/15/2026 16:34 40 169.70
10/15/2026 16:34 100 169.70
10/15/2026 16:34 40 169.71
10/15/2026 16:34 1 169.87
10/15/2026 16:34 100 169.92
10/15/2026 16:34 100 169.94
10/15/2026 16:34 3 170.01
10/15/2026 16:34 139 170.04
10/15/2026 16:34 183 170.06
10/15/2026 16:34 100 170.07
10/15/2026 16:34 6 170.07
10/15/2026 16:34 40 170.08
10/15/2026 16:34 1 170.08
10/15/2026 16:34 100 170.12
10/15/2026 16:34 6 170.11
10/15/2026 16:34 2 170.11
10/15/2026 16:34 20 170.11
10/15/2026 16:34 33 170.17
10/15/2026 16:34 7 170.14
10/15/2026 16:34 40 170.14
10/15/2026 16:34 6 170.14
10/15/2026 16:34 1 170.14
10/15/2026 16:34 60 170.13
10/15/2026 16:34 100 170.13
10/15/2026 16:34 40 170.14
10/15/2026 16:34 18 170.15
10/15/2026 16:34 75 170.17
10/15/2026 16:34 149 170.17
10/15/2026 16:34 11 170.17
10/15/2026 16:34 15 170.17
10/15/2026 16:34 75 170.18
10/15/2026 16:34 100 170.21
10/15/2026 16:34 3 170.12
10/15/2026 16:34 39 170.11
10/15/2026 16:34 36 170.07
10/15/2026 16:34 3 170.07
10/15/2026 16:34 100 170.04
10/15/2026 16:34 99 170.03
10/15/2026 16:34 1 170.03
10/15/2026 16:34 49 170.02
10/15/2026 16:34 41 170.02
10/15/2026 16:34 10 170.01
10/15/2026 16:34 13 170.01
10/15/2026 16:34 11 170.01
10/15/2026 16:34 15 170.01
10/15/2026 16:34 38 169.99
10/15/2026 16:34 11 169.92
10/15/2026 16:34 38 169.92
10/15/2026 16:34 30 170.01
10/15/2026 16:34 100 169.99
10/15/2026 16:34 3 169.99
10/15/2026 16:34 97 169.99
10/15/2026 16:34 3 169.97
10/15/2026 16:33 6 169.95
10/15/2026 16:33 16 169.90
10/15/2026 16:33 25 169.81
10/15/2026 16:33 75 169.86
10/15/2026 16:33 94 169.86
10/15/2026 16:33 58 169.86
10/15/2026 16:33 24 169.87
10/15/2026 16:32 25 169.87
10/15/2026 16:32 8 169.87
10/15/2026 16:32 1 169.88
10/15/2026 16:32 43 169.90
10/15/2026 16:32 1 169.95
10/15/2026 16:32 8 169.95
10/15/2026 16:32 1 169.96
10/15/2026 16:32 150 169.97
10/15/2026 16:32 50 169.96
10/15/2026 16:32 50 169.96
10/15/2026 16:32 100 169.96
10/15/2026 16:32 100 169.95
10/15/2026 16:32 3 169.91
10/15/2026 16:32 33 169.91
10/15/2026 16:32 100 169.94
10/15/2026 16:32 7 169.94
10/15/2026 16:32 44 169.94
10/15/2026 16:31 25 169.86
10/15/2026 16:31 5 169.86
10/15/2026 16:31 63 169.86
10/15/2026 16:31 76 169.86
10/15/2026 16:31 69 169.85
10/15/2026 16:31 31 169.85
10/15/2026 16:31 93 169.84
10/15/2026 16:31 7 169.84
10/15/2026 16:31 98 169.84
10/15/2026 16:31 2 169.84
10/15/2026 16:31 5 169.84
10/15/2026 16:31 20 169.83
10/15/2026 16:31 20 169.82
10/15/2026 16:30 1 169.67
10/15/2026 16:30 3 169.70
10/15/2026 16:30 1 169.70
10/15/2026 16:30 25 169.74
10/15/2026 16:30 100 169.71
10/15/2026 16:30 2 169.71
10/15/2026 16:30 8 169.71
10/15/2026 16:30 43 169.70
10/15/2026 16:30 6 169.68
10/15/2026 16:30 20 169.65
10/15/2026 16:30 24 169.62
10/15/2026 16:30 1 169.62
10/15/2026 16:30 24 169.62
10/15/2026 16:30 10 169.62
10/15/2026 16:30 14 169.62
10/15/2026 16:30 86 169.62
10/15/2026 16:30 24 169.61
10/15/2026 16:30 76 169.61
10/15/2026 16:30 34 169.61
10/15/2026 16:30 26 169.61
10/15/2026 16:30 6 169.61
10/15/2026 16:30 13 169.54
10/15/2026 16:30 10 169.53
10/15/2026 16:30 50 169.53
10/15/2026 16:30 96 169.53
10/15/2026 16:30 4 169.53
10/15/2026 16:30 1 169.52
10/15/2026 16:30 2 169.52
10/15/2026 16:28 1 169.38
10/15/2026 16:28 25 169.49
10/15/2026 16:28 25 169.49
10/15/2026 16:28 25 169.49
10/15/2026 16:28 25 169.49
10/15/2026 16:28 1 169.43
10/15/2026 16:28 7 169.44
10/15/2026 16:28 5 169.44
10/15/2026 16:28 1 169.44
10/15/2026 16:28 100 169.47
10/15/2026 16:28 50 169.50
10/15/2026 16:28 200 169.56
10/15/2026 16:28 2 169.51
10/15/2026 16:28 4 169.52
10/15/2026 16:27 5 169.70
10/15/2026 16:27 20 169.70
10/15/2026 16:27 1 169.70
10/15/2026 16:26 25 169.71
10/15/2026 16:26 25 169.65
10/15/2026 16:26 25 169.65
10/15/2026 16:26 25 169.65
10/15/2026 16:26 25 169.65
10/15/2026 16:26 25 169.65
10/15/2026 16:26 25 169.65
10/15/2026 16:26 25 169.62
10/15/2026 16:26 25 169.73
10/15/2026 16:26 11 169.71
10/15/2026 16:26 30 169.71
10/15/2026 16:26 4 169.79
10/15/2026 16:26 4 169.80
10/15/2026 16:26 25 169.80
10/15/2026 16:26 100 169.72
10/15/2026 16:26 100 169.72
10/15/2026 16:25 100 169.64
10/15/2026 16:25 100 169.62
10/15/2026 16:25 100 169.62
10/15/2026 16:25 18 169.55
10/15/2026 16:25 10 169.60
10/15/2026 16:25 20 169.60
10/15/2026 16:25 5 169.59
10/15/2026 16:25 52 169.59
10/15/2026 16:25 1 169.54
10/15/2026 16:25 62 169.53
10/15/2026 16:25 4 169.53
10/15/2026 16:25 4 169.53
10/15/2026 16:25 6 169.53
10/15/2026 16:25 100 169.53
10/15/2026 16:25 100 169.52
10/15/2026 16:25 3 169.51
10/15/2026 16:25 6 169.435
10/15/2026 16:25 2 169.43
10/15/2026 16:25 10 169.43
10/15/2026 16:25 2 169.41
10/15/2026 16:25 2 169.41
10/15/2026 16:25 1 169.35
10/15/2026 16:24 1 169.46
10/15/2026 16:24 1 169.47
10/15/2026 16:21 1 169.62
10/15/2026 16:21 74 169.63
10/15/2026 16:21 13 169.70
10/15/2026 16:21 33 169.70
10/15/2026 16:21 28 169.70
10/15/2026 16:21 6 169.70
10/15/2026 16:21 10 169.70
10/15/2026 16:21 10 169.70
10/15/2026 16:21 2 169.68
10/15/2026 16:21 80 169.62
10/15/2026 16:21 40 169.62
10/15/2026 16:21 14 169.62
10/15/2026 16:21 2 169.63
10/15/2026 16:21 22 169.64
10/15/2026 16:21 1 169.64
10/15/2026 16:21 4 169.71
10/15/2026 16:21 3 169.76
10/15/2026 16:21 100 169.75
10/15/2026 16:20 1 169.65
10/15/2026 16:19 41 169.66
10/15/2026 16:19 18 169.66
10/15/2026 16:19 41 169.69
10/15/2026 16:19 59 169.69
10/15/2026 16:19 100 169.75
10/15/2026 16:19 1 169.69
10/15/2026 16:19 1 169.69
10/15/2026 16:19 1 169.66
10/15/2026 16:19 1 169.71
10/15/2026 16:18 1 169.83
10/15/2026 16:18 2 169.84
10/15/2026 16:18 40 169.85
10/15/2026 16:17 24 169.92
10/15/2026 16:17 1 169.91
10/15/2026 16:17 100 169.87
10/15/2026 16:17 12 169.78
10/15/2026 16:17 1 169.82
10/15/2026 16:16 1 169.93
10/15/2026 16:15 1 169.92
10/15/2026 16:15 20 169.90
10/15/2026 16:15 21 169.82
10/15/2026 16:15 100 169.84
10/15/2026 16:15 100 169.84
10/15/2026 16:15 10 169.77
10/15/2026 16:15 8 169.80
10/15/2026 16:15 2 169.80
10/15/2026 16:15 15 169.80
10/15/2026 16:15 30 169.80
10/15/2026 16:15 8 169.80
10/15/2026 16:15 40 169.79
10/15/2026 16:15 1 169.78
10/15/2026 16:15 10 169.78
10/15/2026 16:14 10 169.78
10/15/2026 16:14 1 169.70
10/15/2026 16:14 2 169.70
10/15/2026 16:14 39 169.72
10/15/2026 16:14 1 169.70
10/15/2026 16:14 89 169.70
10/15/2026 16:14 50 169.70
10/15/2026 16:14 100 169.70
10/15/2026 16:14 12 169.70
10/15/2026 16:14 1 169.69
10/15/2026 16:14 4 169.57
10/15/2026 16:13 4 169.56
10/15/2026 16:13 21 169.61
10/15/2026 16:13 25 169.61
10/15/2026 16:13 4 169.55
10/15/2026 16:13 100 169.59
10/15/2026 16:13 29 169.58
10/15/2026 16:13 11 169.55
10/15/2026 16:13 29 169.55
10/15/2026 16:13 10 169.55
10/15/2026 16:13 29 169.54
10/15/2026 16:13 9 169.54
10/15/2026 16:13 31 169.54
10/15/2026 16:13 1 169.54
10/15/2026 16:13 1 169.52
10/15/2026 16:13 8 169.51
10/15/2026 16:13 25 169.51
10/15/2026 16:13 25 169.51
10/15/2026 16:13 42 169.51
10/15/2026 16:13 1 169.38
10/15/2026 16:13 1 169.38
10/15/2026 16:13 1 169.38
10/15/2026 16:13 1 169.38
10/15/2026 16:12 1 169.45
10/15/2026 16:12 99 169.50
10/15/2026 16:12 1 169.50
10/15/2026 16:12 100 169.49
10/15/2026 16:12 33 169.49
10/15/2026 16:12 18 169.49
10/15/2026 16:12 100 169.50
10/15/2026 16:12 20 169.50
10/15/2026 16:12 33 169.51
10/15/2026 16:12 12 169.51
10/15/2026 16:12 10 169.63
10/15/2026 16:12 11 169.70
10/15/2026 16:12 44 169.70
10/15/2026 16:12 45 169.70
10/15/2026 16:12 23 169.70
10/15/2026 16:12 28 169.70
10/15/2026 16:12 110 169.77
10/15/2026 16:12 1 169.75
10/15/2026 16:12 33 169.70
10/15/2026 16:12 67 169.70
10/15/2026 16:12 68 169.70
10/15/2026 16:12 100 169.72
10/15/2026 16:12 33 169.71
10/15/2026 16:12 33 169.80
10/15/2026 16:12 10 169.80
10/15/2026 16:12 90 169.87
10/15/2026 16:12 10 169.87
10/15/2026 16:12 33 169.87
10/15/2026 16:12 40 169.88
10/15/2026 16:12 100 169.89
10/15/2026 16:12 168 169.92
10/15/2026 16:12 85 169.92
10/15/2026 16:12 100 169.92
10/15/2026 16:12 100 169.93
10/15/2026 16:12 144 169.86
10/15/2026 16:11 1 169.86
10/15/2026 16:11 9 169.86
10/15/2026 16:11 62 169.86
10/15/2026 16:11 100 169.86
10/15/2026 16:11 1 169.85
10/15/2026 16:11 1 169.84
10/15/2026 16:11 100 169.83
10/15/2026 16:11 9 169.82
10/15/2026 16:11 34 169.81
10/15/2026 16:11 9 169.81
10/15/2026 16:11 10 169.765
10/15/2026 16:11 47 169.67
10/15/2026 16:11 4 169.69
10/15/2026 16:10 5 169.77
10/15/2026 16:10 5 169.77
10/15/2026 16:10 15 169.76
10/15/2026 16:10 25 169.76
10/15/2026 16:10 40 169.76
10/15/2026 16:10 20 169.76
10/15/2026 16:10 17 169.72
10/15/2026 16:10 52 169.76
10/15/2026 16:10 13 169.78
10/15/2026 16:10 87 169.78
10/15/2026 16:10 40 169.79
10/15/2026 16:10 3 169.80
10/15/2026 16:10 13 169.80
10/15/2026 16:10 15 169.82
10/15/2026 16:10 25 169.82
10/15/2026 16:10 25 169.82
10/15/2026 16:10 4 169.98
10/15/2026 16:10 5 169.98
10/15/2026 16:10 222 169.98
10/15/2026 16:10 4 169.98
10/15/2026 16:10 30 169.95
10/15/2026 16:10 3 169.93
10/15/2026 16:10 1 169.93
10/15/2026 16:10 100 169.93
10/15/2026 16:10 33 169.93
10/15/2026 16:10 1 169.93
10/15/2026 16:10 50 169.92
10/15/2026 16:10 10 169.92
10/15/2026 16:10 2 169.91
10/15/2026 16:10 30 169.91
10/15/2026 16:10 10 169.91
10/15/2026 16:10 16 169.91
10/15/2026 16:10 2 169.82
10/15/2026 16:10 6 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 1 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 4 169.82
10/15/2026 16:10 1 169.82
10/15/2026 16:10 2 169.89
10/15/2026 16:10 33 169.89
10/15/2026 16:10 1 169.91
10/15/2026 16:09 13 170.09
10/15/2026 16:09 3 170.09
10/15/2026 16:09 2 170.07
10/15/2026 16:09 33 169.975
10/15/2026 16:09 22 169.975
10/15/2026 16:09 1 170.00
10/15/2026 16:09 100 169.92
10/15/2026 16:09 155 169.86
10/15/2026 16:09 8 169.89
10/15/2026 16:09 1 169.86
10/15/2026 16:09 4 169.89
10/15/2026 16:08 30 169.97
10/15/2026 16:08 100 169.93
10/15/2026 16:08 20 169.92
10/15/2026 16:08 33 169.90
10/15/2026 16:08 100 169.90
10/15/2026 16:08 100 169.90
10/15/2026 16:08 3 169.87
10/15/2026 16:08 13 169.85
10/15/2026 16:08 20 169.84
10/15/2026 16:08 80 169.84
10/15/2026 16:08 20 169.84
10/15/2026 16:08 75 169.84
10/15/2026 16:08 5 169.84
10/15/2026 16:08 15 169.84
10/15/2026 16:08 5 169.84
10/15/2026 16:08 15 169.79
10/15/2026 16:08 25 169.79
10/15/2026 16:08 25 169.79
10/15/2026 16:08 25 169.79
10/15/2026 16:08 25 169.79
10/15/2026 16:08 25 169.79
10/15/2026 16:08 46 169.79
10/15/2026 16:08 1 169.78
10/15/2026 16:08 25 169.78
10/15/2026 16:08 4 169.78
10/15/2026 16:08 4 169.76
10/15/2026 16:08 2 169.76
10/15/2026 16:08 138 169.76
10/15/2026 16:08 51 169.75
10/15/2026 16:08 94 169.75
10/15/2026 16:08 9 169.73
10/15/2026 16:08 1 169.73
10/15/2026 16:08 43 169.63
10/15/2026 16:08 6 169.75
10/15/2026 16:08 2 169.74
10/15/2026 16:08 92 169.73
10/15/2026 16:08 8 169.73
10/15/2026 16:08 50 169.755
10/15/2026 16:08 10 169.755
10/15/2026 16:08 10 169.685
10/15/2026 16:08 10 169.685
10/15/2026 16:07 24 169.70
10/15/2026 16:06 3 169.75
10/15/2026 16:06 110 169.82
10/15/2026 16:06 3 169.81
10/15/2026 16:06 10 169.91
10/15/2026 16:06 1 169.91
10/15/2026 16:06 33 169.91
10/15/2026 16:06 100 169.91
10/15/2026 16:05 33 169.74
10/15/2026 16:05 16 169.84
10/15/2026 16:05 100 169.84
10/15/2026 16:05 42 169.85
10/15/2026 16:05 131 169.84
10/15/2026 16:05 100 169.76
10/15/2026 16:05 33 169.76
10/15/2026 16:05 100 169.91
10/15/2026 16:05 100 169.88
10/15/2026 16:05 26 169.88
10/15/2026 16:05 100 169.88
10/15/2026 16:05 7 169.89
10/15/2026 16:05 33 169.89
10/15/2026 16:05 100 169.98
10/15/2026 16:05 33 169.90
10/15/2026 16:05 36 170.01
10/15/2026 16:05 12 170.01
10/15/2026 16:05 12 170.01
10/15/2026 16:05 12 170.01
10/15/2026 16:05 16 170.01
10/15/2026 16:05 12 170.01
10/15/2026 16:05 12 170.01
10/15/2026 16:05 7 169.94
10/15/2026 16:05 25 169.99
10/15/2026 16:05 100 169.93
10/15/2026 16:05 100 169.93
10/15/2026 16:05 1 169.91
10/15/2026 16:05 5 169.89
10/15/2026 16:05 5 169.88
10/15/2026 16:05 100 169.88
10/15/2026 16:05 81 169.86
10/15/2026 16:05 19 169.86
10/15/2026 16:05 1 169.86
10/15/2026 16:05 7 169.81
10/15/2026 16:05 1 169.85
10/15/2026 16:05 1 169.84
10/15/2026 16:05 13 169.65
10/15/2026 16:04 1 169.65
10/15/2026 16:04 33 169.54
10/15/2026 16:04 50 169.59
10/15/2026 16:04 5 169.65
10/15/2026 16:04 100 169.69
10/15/2026 16:04 182 169.83
10/15/2026 16:04 100 169.83
10/15/2026 16:04 100 169.83
10/15/2026 16:04 1 169.83
10/15/2026 16:04 99 169.96
10/15/2026 16:04 201 169.93
10/15/2026 16:04 27 169.70
10/15/2026 16:04 53 169.70
10/15/2026 16:04 2 169.71
10/15/2026 16:04 24 169.71
10/15/2026 16:04 80 169.71
10/15/2026 16:04 80 169.71
10/15/2026 16:04 206 169.71
10/15/2026 16:04 80 169.71
10/15/2026 16:04 80 169.72
10/15/2026 16:04 100 169.89
10/15/2026 16:04 69 169.75
10/15/2026 16:04 5 169.75
10/15/2026 16:04 12 169.84
10/15/2026 16:04 30 169.81
10/15/2026 16:04 71 169.81
10/15/2026 16:04 306 169.81
10/15/2026 16:04 100 169.81
10/15/2026 16:04 100 169.81
10/15/2026 16:04 200 169.81
10/15/2026 16:04 100 169.81
10/15/2026 16:04 1175 169.81
10/15/2026 16:04 197 169.81
10/15/2026 16:04 65 169.83
10/15/2026 16:04 115 169.81
10/15/2026 16:04 25 169.83
10/15/2026 16:04 104 169.81
10/15/2026 16:04 46 169.80
10/15/2026 16:04 202 169.80
10/15/2026 16:04 100 169.80
10/15/2026 16:04 36 169.81
10/15/2026 16:04 10 169.83
10/15/2026 16:04 4 169.81
10/15/2026 16:04 100 169.83
10/15/2026 16:04 2 169.83
10/15/2026 16:04 237 169.83
10/15/2026 16:04 5 169.84
10/15/2026 16:04 5 170.11
10/15/2026 16:04 100 170.11
10/15/2026 16:04 1 170.10
10/15/2026 16:04 8 169.99
10/15/2026 16:04 33 169.75
10/15/2026 16:04 30 169.75
10/15/2026 16:04 3 169.71
10/15/2026 16:04 42 169.71
10/15/2026 16:04 400 169.71
10/15/2026 16:04 100 169.71
10/15/2026 16:04 100 169.71
10/15/2026 16:04 70 169.71
10/15/2026 16:04 100 169.71
10/15/2026 16:04 400 169.71
10/15/2026 16:04 700 169.71
10/15/2026 16:04 100 169.71
10/15/2026 16:04 100 169.71
10/15/2026 16:04 100 169.71
10/15/2026 16:04 100 169.71
10/15/2026 16:04 255 169.71
10/15/2026 16:04 19 169.72
10/15/2026 16:04 1 169.73
10/15/2026 16:04 1 169.73
10/15/2026 16:04 80 169.71
10/15/2026 16:04 8 169.71
10/15/2026 16:04 47 169.71
10/15/2026 16:04 33 169.71
10/15/2026 16:04 11 169.71
10/15/2026 16:04 11 169.71
10/15/2026 16:04 22 169.71
10/15/2026 16:04 78 169.71
10/15/2026 16:04 22 169.71
10/15/2026 16:04 29 169.72
10/15/2026 16:04 38 169.72
10/15/2026 16:04 22 169.72
10/15/2026 16:04 22 169.72
10/15/2026 16:04 337 169.72
10/15/2026 16:04 100 169.72
10/15/2026 16:04 99 169.72
10/15/2026 16:04 1 169.72
10/15/2026 16:04 100 169.72
10/15/2026 16:04 33 169.72
10/15/2026 16:04 18 169.72
10/15/2026 16:04 12 169.84
10/15/2026 16:04 19 169.87
10/15/2026 16:04 25 169.915
10/15/2026 16:04 25 169.915
10/15/2026 16:04 25 169.915
10/15/2026 16:04 25 169.915
10/15/2026 16:04 25 169.915
10/15/2026 16:04 100 169.965
10/15/2026 16:04 100 169.965
10/15/2026 16:04 11 170.00
10/15/2026 16:04 1 170.03
10/15/2026 16:04 35 170.07
10/15/2026 16:04 1 170.07
10/15/2026 16:04 1 170.07
10/15/2026 16:04 1 170.07
10/15/2026 16:04 1 170.07
10/15/2026 16:03 100 170.275
10/15/2026 16:02 100 170.365
10/15/2026 16:02 6 170.52
10/15/2026 16:02 26 170.44
10/15/2026 16:02 51 170.42
10/15/2026 16:02 22 170.41
10/15/2026 16:02 78 170.41
10/15/2026 16:02 6 170.39
10/15/2026 16:02 100 170.39
10/15/2026 16:02 2 170.24
10/15/2026 16:02 25 170.24
10/15/2026 16:02 25 170.24
10/15/2026 16:02 25 170.24
10/15/2026 16:02 25 170.24
10/15/2026 16:02 49 170.42
10/15/2026 16:02 51 170.33
10/15/2026 16:02 100 170.30
10/15/2026 16:02 44 170.27
10/15/2026 16:02 33 170.27
10/15/2026 16:02 39 170.27
10/15/2026 16:02 100 170.26
10/15/2026 16:02 100 170.12
10/15/2026 16:02 33 170.12
10/15/2026 16:02 180 170.115
10/15/2026 16:02 89 169.88
10/15/2026 16:02 21 169.96
10/15/2026 16:02 19 169.96
10/15/2026 16:02 33 169.97
10/15/2026 16:02 19 169.97
10/15/2026 16:02 1 169.97
10/15/2026 16:02 100 169.97
10/15/2026 16:02 37 169.97
10/15/2026 16:02 30 169.97
10/15/2026 16:02 10 169.97
10/15/2026 16:02 29 169.97
10/15/2026 16:02 18 169.97
10/15/2026 16:02 82 169.97
10/15/2026 16:02 87 170.00
10/15/2026 16:02 327 170.00
10/15/2026 16:02 169 170.00
10/15/2026 16:01 2400 170.00
10/15/2026 16:01 1 170.11
10/15/2026 16:01 38 170.20
10/15/2026 16:01 2 170.20
10/15/2026 16:01 1 170.19
10/15/2026 16:00 10 170.245
10/15/2026 16:00 2 170.29
10/15/2026 16:00 1 170.48
10/15/2026 15:59 29 170.48
10/15/2026 15:59 2 170.32
10/15/2026 15:59 2 170.32
10/15/2026 15:59 2 170.41
10/15/2026 15:59 18 170.41
10/15/2026 15:59 2 170.40
10/15/2026 15:58 4 170.40
10/15/2026 15:58 15 170.40
10/15/2026 15:58 5 170.40
10/15/2026 15:58 8 170.40
10/15/2026 15:58 5 170.43
10/15/2026 15:58 2 170.40
10/15/2026 15:58 2 170.40
10/15/2026 15:58 5 170.45
10/15/2026 15:58 10 170.45
10/15/2026 15:58 3 170.45
10/15/2026 15:58 7 170.45
10/15/2026 15:58 33 170.45
10/15/2026 15:58 40 170.45
10/15/2026 15:58 18 170.47
10/15/2026 15:58 2 170.52
10/15/2026 15:58 4 170.635
10/15/2026 15:57 2 170.65
10/15/2026 15:57 100 170.65
10/15/2026 15:57 33 170.64
10/15/2026 15:57 20 170.40
10/15/2026 15:57 20 170.39
10/15/2026 15:56 40 170.32
10/15/2026 15:56 40 170.52
10/15/2026 15:56 67 170.55
10/15/2026 15:56 40 170.59
10/15/2026 15:55 100 170.56
10/15/2026 15:55 27 170.53
10/15/2026 15:55 33 170.53
10/15/2026 15:55 40 170.50
10/15/2026 15:55 100 170.40
10/15/2026 15:55 4 170.40
10/15/2026 15:55 100 170.40
10/15/2026 15:55 100 170.39
10/15/2026 15:55 29 170.20
10/15/2026 15:55 1 170.19
10/15/2026 15:55 60 170.27
10/15/2026 15:55 40 170.27
10/15/2026 15:54 18 170.06
10/15/2026 15:54 2 170.06
10/15/2026 15:54 117 170.00
10/15/2026 15:53 100 170.12
10/15/2026 15:53 100 170.19
10/15/2026 15:53 100 170.19
10/15/2026 15:53 69 170.16
10/15/2026 15:53 31 170.16
10/15/2026 15:53 100 170.13
10/15/2026 15:53 20 170.04
10/15/2026 15:53 20 170.00
10/15/2026 15:53 20 170.00
10/15/2026 15:53 16 169.94
10/15/2026 15:53 9 169.94
10/15/2026 15:53 16 169.92
10/15/2026 15:53 25 169.92
10/15/2026 15:53 1 169.92
10/15/2026 15:53 100 169.91
10/15/2026 15:53 25 169.90
10/15/2026 15:53 75 169.90
10/15/2026 15:53 15 169.90
10/15/2026 15:53 60 169.90
10/15/2026 15:53 40 169.90
10/15/2026 15:52 18 169.80
10/15/2026 15:52 5 169.84
10/15/2026 15:52 41 169.735
10/15/2026 15:52 3 169.72
10/15/2026 15:50 100 169.87
10/15/2026 15:49 50 169.65
10/15/2026 15:49 2 169.65
10/15/2026 15:48 1 169.525
10/15/2026 15:47 2 169.52
10/15/2026 15:47 1 169.525
10/15/2026 15:46 99 169.37
10/15/2026 15:46 1 169.37
10/15/2026 15:46 20 169.32
10/15/2026 15:46 7 168.96
10/15/2026 15:46 1 169.05
10/15/2026 15:46 2 168.93
10/15/2026 15:46 85 168.93
10/15/2026 15:46 115 168.93
10/15/2026 15:46 14 168.92
10/15/2026 15:45 96 168.70
10/15/2026 15:45 2 168.555
10/15/2026 15:45 1 168.57
10/15/2026 15:45 7 168.78
10/15/2026 15:45 1 168.77
10/15/2026 15:45 1 168.77
10/15/2026 15:45 2 168.79
10/15/2026 15:45 2 168.79
10/15/2026 15:45 25 168.79
10/15/2026 15:45 75 168.90
10/15/2026 15:45 25 168.90
10/15/2026 15:45 2 168.82
10/15/2026 15:45 100 168.82
10/15/2026 15:44 25 168.66
10/15/2026 15:44 9 168.63
10/15/2026 15:44 33 168.63
10/15/2026 15:44 33 168.63
10/15/2026 15:44 25 168.63
10/15/2026 15:44 1 168.47
10/15/2026 15:44 15 168.47
10/15/2026 15:44 1 168.47
10/15/2026 15:44 89 168.47
10/15/2026 15:44 31 168.47
10/15/2026 15:44 6 168.47
10/15/2026 15:44 100 168.47
10/15/2026 15:44 100 168.46
10/15/2026 15:44 2 168.45
10/15/2026 15:44 4 168.40
10/15/2026 15:44 25 168.40
10/15/2026 15:44 25 168.40
10/15/2026 15:44 25 168.40
10/15/2026 15:44 25 168.40
10/15/2026 15:44 25 168.40
10/15/2026 15:44 25 168.40
10/15/2026 15:43 25 168.305
10/15/2026 15:43 100 168.305
10/15/2026 15:42 21 168.28
10/15/2026 15:42 19 168.28
10/15/2026 15:42 60 168.28
10/15/2026 15:42 40 168.29
10/15/2026 15:42 16 168.72
10/15/2026 15:42 17 168.72
10/15/2026 15:42 20 168.72
10/15/2026 15:42 64 168.78
10/15/2026 15:42 5 168.78
10/15/2026 15:42 25 168.89
10/15/2026 15:42 1 168.89
10/15/2026 15:42 100 168.89
10/15/2026 15:42 33 168.89
10/15/2026 15:42 20 168.75
10/15/2026 15:42 1 168.80
10/15/2026 15:42 33 168.80
10/15/2026 15:42 45 168.82
10/15/2026 15:42 100 168.82
10/15/2026 15:42 16 168.91
10/15/2026 15:42 14 168.91
10/15/2026 15:42 30 168.92
10/15/2026 15:42 30 168.92
10/15/2026 15:42 27 168.92
10/15/2026 15:42 41 168.92
10/15/2026 15:42 1 168.92
10/15/2026 15:42 41 168.92
10/15/2026 15:42 1 168.92
10/15/2026 15:42 58 168.92
10/15/2026 15:42 40 168.93
10/15/2026 15:42 2 168.93
10/15/2026 15:42 100 168.94
10/15/2026 15:41 20 169.17
10/15/2026 15:41 100 169.175
10/15/2026 15:41 100 169.175
10/15/2026 15:41 100 169.175
10/15/2026 15:41 30 169.175
10/15/2026 15:41 89 169.30
10/15/2026 15:41 1 169.23
10/15/2026 15:41 36 169.27
10/15/2026 15:41 2 169.27
10/15/2026 15:41 33 169.34
10/15/2026 15:41 100 169.34
10/15/2026 15:41 33 169.22
10/15/2026 15:41 68 169.22
10/15/2026 15:41 32 169.22
10/15/2026 15:41 1 169.22
10/15/2026 15:41 11 169.22
10/15/2026 15:41 33 169.21
10/15/2026 15:41 100 169.21
10/15/2026 15:41 100 169.20
10/15/2026 15:41 1 169.19
10/15/2026 15:41 1 168.90
10/15/2026 15:41 2 168.89
10/15/2026 15:41 4 168.89
10/15/2026 15:41 2 168.89
10/15/2026 15:41 18 168.89
10/15/2026 15:41 2 168.90
10/15/2026 15:41 46 169.05
10/15/2026 15:41 25 168.97
10/15/2026 15:41 25 169.03
10/15/2026 15:41 11 169.21
10/15/2026 15:41 11 169.21
10/15/2026 15:41 11 169.21
10/15/2026 15:41 11 169.21
10/15/2026 15:41 11 169.21
10/15/2026 15:41 11 169.21
10/15/2026 15:40 11 169.21
10/15/2026 15:40 20 169.00
10/15/2026 15:40 5 168.91
10/15/2026 15:40 1 168.91
10/15/2026 15:40 69 168.90
10/15/2026 15:40 13 168.90
10/15/2026 15:40 18 168.90
10/15/2026 15:40 100 168.89
10/15/2026 15:40 100 168.88
10/15/2026 15:40 1 168.72
10/15/2026 15:40 1 168.73
10/15/2026 15:40 1 168.75
10/15/2026 15:40 20 168.74
10/15/2026 15:40 20 168.80
10/15/2026 15:39 1 168.83
10/15/2026 15:39 1 168.825
10/15/2026 15:39 12 168.93
10/15/2026 15:39 40 168.98
10/15/2026 15:39 60 168.98
10/15/2026 15:39 40 168.99
10/15/2026 15:39 10 169.00
10/15/2026 15:39 1 169.14
10/15/2026 15:39 20 169.21
10/15/2026 15:39 20 169.22
10/15/2026 15:39 80 169.22
10/15/2026 15:39 100 169.23
10/15/2026 15:39 40 169.24
10/15/2026 15:39 1 169.36
10/15/2026 15:39 1 169.39
10/15/2026 15:39 43 169.41
10/15/2026 15:39 57 169.41
10/15/2026 15:39 1 169.41
10/15/2026 15:39 40 169.42
10/15/2026 15:39 3 169.42
10/15/2026 15:39 25 169.41
10/15/2026 15:39 25 169.41
10/15/2026 15:39 25 169.41
10/15/2026 15:39 25 169.41
10/15/2026 15:39 1 169.41
10/15/2026 15:39 25 169.41
10/15/2026 15:39 25 169.41
10/15/2026 15:39 25 169.41
10/15/2026 15:39 25 169.41
10/15/2026 15:39 100 169.41
10/15/2026 15:39 1 169.45
10/15/2026 15:39 3 169.46
10/15/2026 15:39 1 169.46
10/15/2026 15:39 3 169.46
10/15/2026 15:39 1 169.46
10/15/2026 15:39 1 169.46
10/15/2026 15:39 1 169.53
10/15/2026 15:39 49 169.52
10/15/2026 15:39 50 169.52
10/15/2026 15:39 1 169.52
10/15/2026 15:39 97 169.52
10/15/2026 15:39 28 169.52
10/15/2026 15:39 100 169.51
10/15/2026 15:38 2 169.38
10/15/2026 15:38 1 169.36
10/15/2026 15:38 5 169.32
10/15/2026 15:38 5 169.32
10/15/2026 15:38 2 169.45
10/15/2026 15:38 1 169.45
10/15/2026 15:38 25 169.485
10/15/2026 15:38 100 169.485
10/15/2026 15:38 25 169.485
10/15/2026 15:38 100 169.50
10/15/2026 15:38 1 169.85
10/15/2026 15:38 33 169.92
10/15/2026 15:38 21 169.92
10/15/2026 15:38 54 169.98
10/15/2026 15:38 37 170.16
10/15/2026 15:38 39 170.00
10/15/2026 15:38 33 170.00
10/15/2026 15:38 6 170.00
10/15/2026 15:38 33 170.14
10/15/2026 15:38 33 170.31
10/15/2026 15:38 1 170.31
10/15/2026 15:38 2 170.32
10/15/2026 15:37 60 170.52
10/15/2026 15:37 2 170.71
10/15/2026 15:36 1 170.99
10/15/2026 15:36 39 171.01
10/15/2026 15:36 1 171.01
10/15/2026 15:36 60 171.01
10/15/2026 15:36 5 171.01
10/15/2026 15:36 40 171.02
10/15/2026 15:36 100 171.15
10/15/2026 15:36 42 171.17
10/15/2026 15:36 58 171.17
10/15/2026 15:36 40 171.18
10/15/2026 15:36 2 171.19
10/15/2026 15:36 1 171.07
10/15/2026 15:36 138 171.09
10/15/2026 15:36 1 171.09
10/15/2026 15:36 1 171.09
10/15/2026 15:36 40 171.27
10/15/2026 15:36 3 171.32
10/15/2026 15:36 1 171.63
10/15/2026 15:36 1 171.68
10/15/2026 15:36 1 171.69
10/15/2026 15:36 40 171.69
10/15/2026 15:36 275 171.99
10/15/2026 15:35 180 171.99
10/15/2026 15:35 1 172.41
10/15/2026 15:35 6 172.51
10/15/2026 15:35 11 172.53
10/15/2026 15:35 7 172.55
10/15/2026 15:35 11 172.55
10/15/2026 15:35 11 172.55
10/15/2026 15:35 11 172.55
10/15/2026 15:35 15 172.745
10/15/2026 15:35 55 172.70
10/15/2026 15:35 45 172.70
10/15/2026 15:35 25 172.67
10/15/2026 15:35 1 172.65
10/15/2026 15:35 6 172.65
10/15/2026 15:35 1 172.65
10/15/2026 15:35 1 172.65
10/15/2026 15:35 1 172.65
10/15/2026 15:35 98 172.65
10/15/2026 15:35 100 172.65
10/15/2026 15:35 10 172.63
10/15/2026 15:34 36 172.58
10/15/2026 15:34 4 172.58
10/15/2026 15:34 24 172.49
10/15/2026 15:34 1 172.50
10/15/2026 15:34 6 172.50
10/15/2026 15:34 3 172.50
10/15/2026 15:34 100 172.50
10/15/2026 15:34 14 172.49
10/15/2026 15:34 30 172.49
10/15/2026 15:34 26 172.49
10/15/2026 15:34 35 172.49
10/15/2026 15:34 9 172.49
10/15/2026 15:34 99 172.48
10/15/2026 15:34 1 172.48
10/15/2026 15:34 10 172.47
10/15/2026 15:33 2 172.05
10/15/2026 15:33 8 172.05
10/15/2026 15:33 3 172.05
10/15/2026 15:33 15 172.05
10/15/2026 15:33 18 171.99
10/15/2026 15:33 100 171.705
10/15/2026 15:33 100 171.705
10/15/2026 15:33 18 172.04
10/15/2026 15:33 1 171.75
10/15/2026 15:32 1 171.76
10/15/2026 15:32 2 171.76
10/15/2026 15:32 1 171.76
10/15/2026 15:32 1 171.76
10/15/2026 15:32 1 171.76
10/15/2026 15:32 1 171.76
10/15/2026 15:32 1 171.76
10/15/2026 15:32 1 171.77
10/15/2026 15:32 100 172.04
10/15/2026 15:32 145 172.11
10/15/2026 15:32 1 172.04
10/15/2026 15:32 10 172.04
10/15/2026 15:32 100 172.42
10/15/2026 15:32 29 172.25
10/15/2026 15:32 100 172.25
10/15/2026 15:32 27 171.99
10/15/2026 15:32 9 171.99
10/15/2026 15:32 1 171.98
10/15/2026 15:32 3 171.94
10/15/2026 15:32 30 171.94
10/15/2026 15:32 1 171.15
10/15/2026 15:32 18 171.71
10/15/2026 15:31 100 171.78
10/15/2026 15:31 29 171.64
10/15/2026 15:31 40 171.64
10/15/2026 15:31 47 171.64
10/15/2026 15:31 1 171.64
10/15/2026 15:31 76 171.545
10/15/2026 15:31 12 171.54
10/15/2026 15:31 88 171.54
10/15/2026 15:31 100 171.545
10/15/2026 15:31 300 171.545
10/15/2026 15:31 82 171.545
10/15/2026 15:31 25 171.545
10/15/2026 15:31 33 171.56
10/15/2026 15:31 4 171.56
10/15/2026 15:31 8 171.56
10/15/2026 15:31 1 171.51
10/15/2026 15:31 58 171.50
10/15/2026 15:31 34 171.50
10/15/2026 15:31 1 171.38
10/15/2026 15:31 57 171.37
10/15/2026 15:31 100 171.35
10/15/2026 15:31 24 171.00
10/15/2026 15:31 1 171.00
10/15/2026 15:31 25 170.735
10/15/2026 15:31 25 170.735
10/15/2026 15:31 25 170.735
10/15/2026 15:31 25 170.735
10/15/2026 15:31 25 170.64
10/15/2026 15:31 25 170.64
10/15/2026 15:31 25 170.64
10/15/2026 15:31 25 170.645
10/15/2026 15:31 25 170.645
10/15/2026 15:31 25 170.645
10/15/2026 15:31 5 170.76
10/15/2026 15:30 3 171.19
10/15/2026 15:30 20 171.42
10/15/2026 15:30 80 171.41
10/15/2026 15:30 20 171.41
10/15/2026 15:30 80 171.12
10/15/2026 15:30 100 171.12
10/15/2026 15:30 180 170.83
10/15/2026 15:30 80 170.84
10/15/2026 15:30 120 170.84
10/15/2026 15:30 30 170.84
10/15/2026 15:30 49 170.85
10/15/2026 15:30 200 170.74
10/15/2026 15:30 448 170.81
10/15/2026 15:30 356 170.81
10/15/2026 15:30 1 170.81
10/15/2026 15:30 43 170.81
10/15/2026 15:30 192 170.81
10/15/2026 15:30 27 170.81
10/15/2026 15:30 146 170.81
10/15/2026 15:30 100 170.80
10/15/2026 15:30 52 170.77
10/15/2026 15:30 3 170.45
10/15/2026 15:30 15 170.36
10/15/2026 15:30 30 170.29
10/15/2026 15:30 15 170.00
10/15/2026 15:30 100 170.00
10/15/2026 15:30 4 170.00
10/15/2026 15:30 10 170.00
10/15/2026 15:30 2 170.00
10/15/2026 15:30 1 170.00
10/15/2026 15:30 1 170.00
10/15/2026 15:30 20 170.00
10/15/2026 15:30 300 169.97
10/15/2026 15:30 5 169.97
10/15/2026 15:30 5 169.97
10/15/2026 15:30 14 169.97
10/15/2026 15:30 27 169.97
10/15/2026 15:30 16 169.97
10/15/2026 15:30 2 169.97
10/15/2026 15:30 35 169.96
10/15/2026 15:30 247 169.80
10/15/2026 15:30 185 169.80
10/15/2026 15:30 29 169.80
10/15/2026 15:30 45 169.76
10/15/2026 15:30 37 169.80
10/15/2026 15:30 3 169.50
10/15/2026 15:30 1 169.50
10/15/2026 15:30 1 169.50
10/15/2026 15:30 1 169.50
10/15/2026 15:30 1 169.69
10/15/2026 15:30 100 169.69
10/15/2026 15:30 42 169.69
10/15/2026 15:30 1 169.69
10/15/2026 15:30 14 169.69
10/15/2026 15:30 9 169.69
10/15/2026 15:30 12 169.92
10/15/2026 15:30 1 169.79
10/15/2026 15:30 546 169.84
10/15/2026 15:30 5 169.84
10/15/2026 15:30 11413 169.80
10/15/2026 15:29 699 169.71
10/15/2026 15:29 43 169.48
10/15/2026 15:29 57 169.48
10/15/2026 15:29 33 169.64
10/15/2026 15:29 14 169.64
10/15/2026 15:29 9 169.64
10/15/2026 15:29 1 169.64
10/15/2026 15:29 1 169.66
10/15/2026 15:29 42 169.67
10/15/2026 15:29 100 169.64
10/15/2026 15:06 98 169.16
10/15/2026 15:06 100 169.21
10/15/2026 15:02 46 169.80
10/15/2026 15:02 1 169.80
10/15/2026 15:01 35 169.80
10/15/2026 15:01 68 169.80
10/15/2026 14:41 10 170.00
10/15/2026 14:38 4 169.96
10/15/2026 14:38 1 169.96
10/15/2026 14:11 100 169.00
10/15/2026 14:11 100 168.97
10/15/2026 13:41 40 168.77
10/15/2026 13:41 20 167.56
10/15/2026 13:41 1 167.56
10/15/2026 10:27 1 167.35
10/15/2026 10:25 1 167.35
10/15/2026 10:25 1 167.35
10/15/2026 10:25 1 167.35
10/15/2026 10:25 1 167.35
10/15/2026 10:25 1 167.35
10/15/2026 10:25 1 167.35
10/15/2026 10:25 1 167.35
10/15/2026 10:25 4 167.35