Texas Roadhouse Rg
TXRH
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:40:42
Geld
22.11.2024 - 10:41:13
Geld
Volumen 		Brief
22.11.2024 - 10:41:13
Brief
Volumen
195.02
+2.46 ( +1.28% )
195.03
400
195.19
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:40 100 195.02
11/22/2024 10:40 9 194.93
11/22/2024 10:40 200 194.93
11/22/2024 10:40 100 195.085
11/22/2024 10:40 5 194.94
11/22/2024 10:40 100 195.02
11/22/2024 10:40 200 195.02
11/22/2024 10:40 5 194.97
11/22/2024 10:40 5 194.97
11/22/2024 10:40 100 194.99
11/22/2024 10:40 100 195.02
11/22/2024 10:40 100 195.03
11/22/2024 10:40 10 195.04
11/22/2024 10:40 16 195.05
11/22/2024 10:40 100 195.24
11/22/2024 10:40 400 195.24
11/22/2024 10:40 100 195.175
11/22/2024 10:40 100 195.19
11/22/2024 10:40 100 195.19
11/22/2024 10:40 300 195.215
11/22/2024 10:40 50 195.25
11/22/2024 10:40 50 195.24
11/22/2024 10:40 50 195.25
11/22/2024 10:40 100 195.265
11/22/2024 10:40 400 195.265
11/22/2024 10:40 50 195.24
11/22/2024 10:40 30 195.11
11/22/2024 10:40 1 195.11
11/22/2024 10:40 1 195.09
11/22/2024 10:40 100 195.12
11/22/2024 10:40 2 195.14
11/22/2024 10:40 1 195.14
11/22/2024 10:40 1 195.14
11/22/2024 10:40 4 195.15
11/22/2024 10:40 1 195.13
11/22/2024 10:40 6 195.16
11/22/2024 10:40 1 195.16
11/22/2024 10:40 55 195.17
11/22/2024 10:40 45 195.16
11/22/2024 10:40 5 195.14
11/22/2024 10:40 4 195.15
11/22/2024 10:40 47 195.20
11/22/2024 10:40 100 195.265
11/22/2024 10:40 3 195.20
11/22/2024 10:40 100 195.29
11/22/2024 10:40 1 195.14
11/22/2024 10:40 200 195.19
11/22/2024 10:40 100 195.24
11/22/2024 10:40 43 195.15
11/22/2024 10:40 1 195.15
11/22/2024 10:40 57 195.15
11/22/2024 10:40 23 195.15
11/22/2024 10:40 20 195.15
11/22/2024 10:40 1 195.15
11/22/2024 10:40 1 195.15
11/22/2024 10:40 1 195.16
11/22/2024 10:40 50 195.265
11/22/2024 10:40 46 195.19
11/22/2024 10:40 54 195.19
11/22/2024 10:40 53 195.19
11/22/2024 10:40 2 195.19
11/22/2024 10:40 1 195.19
11/22/2024 10:40 45 195.19
11/22/2024 10:40 45 195.19
11/22/2024 10:40 50 195.265
11/22/2024 10:40 300 195.2275
11/22/2024 10:40 54 195.19
11/22/2024 10:40 17 195.19
11/22/2024 10:40 28 195.19
11/22/2024 10:40 100 195.2625
11/22/2024 10:40 1 195.19
11/22/2024 10:40 38 195.22
11/22/2024 10:40 100 195.2525
11/22/2024 10:40 100 195.24
11/22/2024 10:40 100 195.27
11/22/2024 10:40 100 195.25
11/22/2024 10:40 1 195.265
11/22/2024 10:40 1 195.265
11/22/2024 10:40 40 195.19
11/22/2024 10:40 60 195.19
11/22/2024 10:40 37 195.19
11/22/2024 10:40 99 195.23
11/22/2024 10:40 1 195.24
11/22/2024 10:40 100 195.19
11/22/2024 10:40 27 195.19
11/22/2024 10:40 48 195.19
11/22/2024 10:40 3 195.21
11/22/2024 10:40 6 195.19
11/22/2024 10:40 3 195.19
11/22/2024 10:40 1 195.25
11/22/2024 10:40 52 195.19
11/22/2024 10:40 33 195.25
11/22/2024 10:40 1 195.25
11/22/2024 10:40 20 195.21
11/22/2024 10:40 2 195.22
11/22/2024 10:40 1 195.25
11/22/2024 10:40 33 195.265
11/22/2024 10:40 100 195.23
11/22/2024 10:40 100 195.27
11/22/2024 10:40 100 195.27
11/22/2024 10:40 100 195.265
11/22/2024 10:40 2 195.265
11/22/2024 10:40 100 195.23
11/22/2024 10:40 100 195.27
11/22/2024 10:40 4 195.33
11/22/2024 10:40 100 195.265
11/22/2024 10:40 1 195.2725
11/22/2024 10:40 100 195.27
11/22/2024 10:40 100 195.24
11/22/2024 10:40 300 195.24
11/22/2024 10:40 3 195.24
11/22/2024 10:40 100 195.23
11/22/2024 10:40 400 195.2775
11/22/2024 10:40 9 195.34
11/22/2024 10:40 21 195.33
11/22/2024 10:40 97 195.26
11/22/2024 10:40 1 195.28
11/22/2024 10:40 2 195.28
11/22/2024 10:40 36 195.24
11/22/2024 10:40 100 195.27
11/22/2024 10:40 100 195.27
11/22/2024 10:40 300 195.26
11/22/2024 10:40 37 195.33
11/22/2024 10:40 100 195.29
11/22/2024 10:40 100 195.26
11/22/2024 10:40 109 195.33
11/22/2024 10:40 16 195.34
11/22/2024 10:40 11 195.34
11/22/2024 10:40 18 195.34
11/22/2024 10:40 300 195.26
11/22/2024 10:40 82 195.34
11/22/2024 10:40 109 195.33
11/22/2024 10:40 15 195.33
11/22/2024 10:40 2 195.33
11/22/2024 10:40 11 195.33
11/22/2024 10:40 100 195.33
11/22/2024 10:40 8 195.33
11/22/2024 10:40 2 195.33
11/22/2024 10:40 7 195.33
11/22/2024 10:40 9 195.33
11/22/2024 10:40 2 195.33
11/22/2024 10:40 5 195.33
11/22/2024 10:40 1 195.33
11/22/2024 10:40 46 195.32
11/22/2024 10:40 3 195.32
11/22/2024 10:40 100 195.26
11/22/2024 10:40 3 195.27
11/22/2024 10:40 4 195.27
11/22/2024 10:40 7 195.27
11/22/2024 10:40 1 195.2453
11/22/2024 10:40 100 195.27
11/22/2024 10:40 3 195.28
11/22/2024 10:40 100 195.26
11/22/2024 10:40 1 195.255
11/22/2024 10:39 2 195.255
11/22/2024 10:39 100 195.235
11/22/2024 10:39 3 195.235
11/22/2024 10:39 24 195.2413
11/22/2024 10:39 4 195.235
11/22/2024 10:39 17 195.235
11/22/2024 10:39 9 195.235
11/22/2024 10:39 1 195.29
11/22/2024 10:39 100 195.1695
11/22/2024 10:39 1 195.2551
11/22/2024 10:39 9 195.1707
11/22/2024 10:39 100 195.235
11/22/2024 10:39 30 195.235
11/22/2024 10:39 100 195.24
11/22/2024 10:39 274 195.245
11/22/2024 10:39 1 195.1665
11/22/2024 10:39 1 195.17
11/22/2024 10:39 25 195.2739
11/22/2024 10:38 1 195.33
11/22/2024 10:38 1 195.2585
11/22/2024 10:38 3 195.2546
11/22/2024 10:38 2 195.245
11/22/2024 10:38 100 195.245
11/22/2024 10:38 2 195.30
11/22/2024 10:38 9 195.30
11/22/2024 10:38 8 195.32
11/22/2024 10:38 100 195.245
11/22/2024 10:38 100 195.25
11/22/2024 10:38 8 195.30
11/22/2024 10:38 8 195.30
11/22/2024 10:38 100 195.31
11/22/2024 10:38 100 195.31
11/22/2024 10:38 27 195.29
11/22/2024 10:38 100 195.30
11/22/2024 10:38 6 195.32
11/22/2024 10:38 100 195.245
11/22/2024 10:38 3 195.32
11/22/2024 10:38 3 195.32
11/22/2024 10:38 100 195.245
11/22/2024 10:38 7 195.31
11/22/2024 10:38 27 195.31
11/22/2024 10:38 33 195.31
11/22/2024 10:38 6 195.31
11/22/2024 10:38 25 195.2547
11/22/2024 10:38 100 195.245
11/22/2024 10:38 50 195.245
11/22/2024 10:38 2 195.215
11/22/2024 10:38 100 195.29
11/22/2024 10:38 100 195.22
11/22/2024 10:38 50 195.245
11/22/2024 10:38 100 195.26
11/22/2024 10:38 19 195.25
11/22/2024 10:38 2 195.25
11/22/2024 10:38 22 195.24
11/22/2024 10:38 17 195.19
11/22/2024 10:38 55 195.22
11/22/2024 10:38 45 195.23
11/22/2024 10:38 3 195.23
11/22/2024 10:38 55 195.22
11/22/2024 10:38 45 195.23
11/22/2024 10:38 100 195.25
11/22/2024 10:38 100 195.25
11/22/2024 10:38 24 195.26
11/22/2024 10:38 1 195.22
11/22/2024 10:38 36 195.26
11/22/2024 10:38 2 195.195
11/22/2024 10:38 5 195.28
11/22/2024 10:38 1 195.29
11/22/2024 10:38 2 195.23
11/22/2024 10:38 1 195.27
11/22/2024 10:38 50 195.28
11/22/2024 10:38 1 195.28
11/22/2024 10:38 1 195.24
11/22/2024 10:38 25 195.17
11/22/2024 10:38 100 195.24
11/22/2024 10:38 100 195.23
11/22/2024 10:38 2 195.24
11/22/2024 10:38 10 195.24
11/22/2024 10:38 2 195.24
11/22/2024 10:38 25 195.18
11/22/2024 10:38 1 195.18
11/22/2024 10:38 3 195.16
11/22/2024 10:38 20 195.17
11/22/2024 10:38 21 195.18
11/22/2024 10:38 20 195.295
11/22/2024 10:38 50 195.285
11/22/2024 10:38 13 195.21
11/22/2024 10:38 100 195.23
11/22/2024 10:38 92 195.26
11/22/2024 10:38 6 195.26
11/22/2024 10:38 27 195.26
11/22/2024 10:38 33 195.26
11/22/2024 10:38 6 195.26
11/22/2024 10:38 6 195.26
11/22/2024 10:38 2 195.26
11/22/2024 10:38 6 195.24
11/22/2024 10:38 8 195.29
11/22/2024 10:38 2 195.29
11/22/2024 10:38 100 195.195
11/22/2024 10:38 100 195.30
11/22/2024 10:38 109 195.31
11/22/2024 10:38 109 195.31
11/22/2024 10:38 400 195.31
11/22/2024 10:38 45 195.31
11/22/2024 10:38 55 195.31
11/22/2024 10:38 109 195.31
11/22/2024 10:38 100 195.31
11/22/2024 10:38 3 195.31
11/22/2024 10:38 1 195.31
11/22/2024 10:38 100 195.30
11/22/2024 10:38 100 195.30
11/22/2024 10:38 100 195.29
11/22/2024 10:38 45 195.29
11/22/2024 10:38 100 195.28
11/22/2024 10:38 400 195.2125
11/22/2024 10:38 100 195.195
11/22/2024 10:38 100 195.195
11/22/2024 10:38 9 195.31
11/22/2024 10:38 18 195.31
11/22/2024 10:38 14 195.31
11/22/2024 10:38 45 195.30
11/22/2024 10:38 2 195.30
11/22/2024 10:38 3 195.28
11/22/2024 10:38 6 195.28
11/22/2024 10:38 3 195.26
11/22/2024 10:38 10 195.28
11/22/2024 10:38 100 195.19
11/22/2024 10:38 10 195.225
11/22/2024 10:38 26 195.225
11/22/2024 10:38 100 195.185
11/22/2024 10:38 100 195.185
11/22/2024 10:38 4 195.2129
11/22/2024 10:37 10 195.31
11/22/2024 10:37 1 195.1578
11/22/2024 10:37 100 195.0824
11/22/2024 10:37 100 195.0824
11/22/2024 10:37 20 195.1578
11/22/2024 10:37 100 195.165
11/22/2024 10:37 1 195.15
11/22/2024 10:37 1 195.12
11/22/2024 10:37 40 195.125662
11/22/2024 10:37 2 195.0812
11/22/2024 10:37 1 195.17
11/22/2024 10:37 1 195.17
11/22/2024 10:37 1 195.17
11/22/2024 10:37 6 195.16
11/22/2024 10:37 73 195.16
11/22/2024 10:37 22 195.125
11/22/2024 10:36 1 195.1699
11/22/2024 10:36 20 195.30
11/22/2024 10:36 11 195.0681
11/22/2024 10:36 20 195.16
11/22/2024 10:36 5 195.15
11/22/2024 10:36 1 195.08234
11/22/2024 10:36 100 195.12
11/22/2024 10:36 1 195.125
11/22/2024 10:36 1 195.27
11/22/2024 10:36 5 195.2489
11/22/2024 10:36 6 195.105
11/22/2024 10:36 100 195.115
11/22/2024 10:36 10 195.1175
11/22/2024 10:36 100 195.14
11/22/2024 10:36 1000 195.115
11/22/2024 10:36 400 195.02
11/22/2024 10:36 5 195.19
11/22/2024 10:36 10 195.19
11/22/2024 10:36 5 195.17
11/22/2024 10:36 16 195.19
11/22/2024 10:36 15 195.15
11/22/2024 10:36 16 195.19
11/22/2024 10:36 4 195.18
11/22/2024 10:36 2 195.18
11/22/2024 10:36 200 195.18
11/22/2024 10:36 200 195.18
11/22/2024 10:36 109 195.18
11/22/2024 10:36 100 195.17
11/22/2024 10:36 100 195.15
11/22/2024 10:36 2 195.17
11/22/2024 10:36 75 195.17
11/22/2024 10:36 65 195.17
11/22/2024 10:36 136 195.16
11/22/2024 10:36 7 195.16
11/22/2024 10:36 164 195.16
11/22/2024 10:36 37 195.16
11/22/2024 10:36 22 195.15
11/22/2024 10:36 19 195.17
11/22/2024 10:36 19 195.17
11/22/2024 10:36 100 195.17
11/22/2024 10:36 9 195.17
11/22/2024 10:36 5 195.16
11/22/2024 10:36 5 195.16
11/22/2024 10:36 100 195.03
11/22/2024 10:36 100 195.06
11/22/2024 10:36 24 195.12
11/22/2024 10:36 24 195.12
11/22/2024 10:36 24 195.12
11/22/2024 10:36 38 195.12
11/22/2024 10:36 25 195.12
11/22/2024 10:36 25 195.12
11/22/2024 10:36 38 195.12
11/22/2024 10:36 38 195.12
11/22/2024 10:36 38 195.12
11/22/2024 10:36 25 195.12
11/22/2024 10:36 38 195.12
11/22/2024 10:36 38 195.12
11/22/2024 10:36 4 195.17
11/22/2024 10:36 26 195.16
11/22/2024 10:36 4 195.16
11/22/2024 10:36 1 195.15
11/22/2024 10:36 5 195.16
11/22/2024 10:36 3 195.15
11/22/2024 10:36 1 195.15
11/22/2024 10:36 25 195.12
11/22/2024 10:36 3 195.13
11/22/2024 10:36 19 195.12
11/22/2024 10:36 14 195.12
11/22/2024 10:36 3 195.12
11/22/2024 10:36 1 195.12
11/22/2024 10:36 62 195.12
11/22/2024 10:36 1 195.12
11/22/2024 10:36 62 195.12
11/22/2024 10:36 19 195.09
11/22/2024 10:36 19 195.07
11/22/2024 10:36 100 194.94
11/22/2024 10:36 40 195.00
11/22/2024 10:36 516 195.00
11/22/2024 10:36 1 195.02
11/22/2024 10:36 100 195.02
11/22/2024 10:36 100 195.015
11/22/2024 10:36 2 195.0114
11/22/2024 10:35 100 195.015
11/22/2024 10:35 4 195.015
11/22/2024 10:35 4 195.015
11/22/2024 10:35 100 195.015
11/22/2024 10:35 100 195.02
11/22/2024 10:35 100 195.04
11/22/2024 10:35 100 195.04
11/22/2024 10:35 100 195.06
11/22/2024 10:35 1 195.06
11/22/2024 10:35 100 195.06
11/22/2024 10:35 25 195.005
11/22/2024 10:35 25 195.005
11/22/2024 10:35 6 195.11
11/22/2024 10:35 3 195.1499
11/22/2024 10:35 5 194.94
11/22/2024 10:35 94 195.027
11/22/2024 10:35 36 195.01
11/22/2024 10:35 4 195.01
11/22/2024 10:35 10 195.01