Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:03
|
Geld Volumen |
Brief
23.06.2026 -
22:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
10.84
+0.07
(
+0.65% )
|
10.73
|
600 |
10.85
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 97 | 10.84 |
| 06/23/2026 22:30 | 800 | 10.84 |
| 06/23/2026 22:20 | 98 | 10.84 |
| 06/23/2026 22:20 | 186700 | 10.84 |
| 06/23/2026 22:00 | 21 | 10.84 |
| 06/23/2026 22:00 | 21 | 10.84 |
| 06/23/2026 22:00 | 6 | 10.84 |
| 06/23/2026 22:00 | 65 | 10.84 |
| 06/23/2026 22:00 | 79 | 10.84 |
| 06/23/2026 22:00 | 42 | 10.84 |
| 06/23/2026 22:00 | 99 | 10.84 |
| 06/23/2026 22:00 | 62 | 10.84 |
| 06/23/2026 22:00 | 46 | 10.84 |
| 06/23/2026 22:00 | 18 | 10.84 |
| 06/23/2026 22:00 | 57 | 10.84 |
| 06/23/2026 22:00 | 34 | 10.84 |
| 06/23/2026 22:00 | 1 | 10.84 |
| 06/23/2026 22:00 | 88 | 10.84 |
| 06/23/2026 22:00 | 46 | 10.84 |
| 06/23/2026 22:00 | 46 | 10.84 |
| 06/23/2026 22:00 | 99 | 10.84 |
| 06/23/2026 22:00 | 46 | 10.84 |
| 06/23/2026 22:00 | 56 | 10.84 |
| 06/23/2026 22:00 | 3 | 10.84 |
| 06/23/2026 22:00 | 33 | 10.84 |
| 06/23/2026 22:00 | 72 | 10.84 |
| 06/23/2026 22:00 | 42 | 10.84 |
| 06/23/2026 22:00 | 71 | 10.84 |
| 06/23/2026 22:00 | 71 | 10.84 |
| 06/23/2026 22:00 | 10 | 10.84 |
| 06/23/2026 22:00 | 50 | 10.84 |
| 06/23/2026 22:00 | 45 | 10.84 |
| 06/23/2026 22:00 | 21 | 10.84 |
| 06/23/2026 22:00 | 3 | 10.84 |
| 06/23/2026 22:00 | 3 | 10.84 |
| 06/23/2026 22:00 | 23 | 10.84 |
| 06/23/2026 22:00 | 56 | 10.84 |
| 06/23/2026 22:00 | 6 | 10.84 |
| 06/23/2026 22:00 | 15 | 10.84 |
| 06/23/2026 22:00 | 64 | 10.84 |
| 06/23/2026 22:00 | 96 | 10.84 |
| 06/23/2026 22:00 | 22 | 10.84 |
| 06/23/2026 22:00 | 200 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 2700 | 10.84 |
| 06/23/2026 22:00 | 1900 | 10.84 |
| 06/23/2026 22:00 | 4500 | 10.84 |
| 06/23/2026 22:00 | 500 | 10.84 |
| 06/23/2026 22:00 | 1600 | 10.84 |
| 06/23/2026 22:00 | 2400 | 10.84 |
| 06/23/2026 22:00 | 500 | 10.84 |
| 06/23/2026 22:00 | 600 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 1800 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 500 | 10.84 |
| 06/23/2026 22:00 | 200 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 800 | 10.84 |
| 06/23/2026 22:00 | 1500 | 10.84 |
| 06/23/2026 22:00 | 4200 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 300 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 200 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 5400 | 10.84 |
| 06/23/2026 22:00 | 5900 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 2800 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 5200 | 10.84 |
| 06/23/2026 22:00 | 1700 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 600 | 10.84 |
| 06/23/2026 22:00 | 300 | 10.84 |
| 06/23/2026 22:00 | 300 | 10.84 |
| 06/23/2026 22:00 | 300 | 10.84 |
| 06/23/2026 22:00 | 6400 | 10.84 |
| 06/23/2026 22:00 | 1500 | 10.84 |
| 06/23/2026 22:00 | 1400 | 10.84 |
| 06/23/2026 22:00 | 1300 | 10.84 |
| 06/23/2026 22:00 | 1700 | 10.84 |
| 06/23/2026 22:00 | 1800 | 10.84 |
| 06/23/2026 22:00 | 700 | 10.84 |
| 06/23/2026 22:00 | 900 | 10.84 |
| 06/23/2026 22:00 | 2900 | 10.84 |
| 06/23/2026 22:00 | 12500 | 10.84 |
| 06/23/2026 22:00 | 300 | 10.84 |
| 06/23/2026 22:00 | 800 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 900 | 10.84 |
| 06/23/2026 22:00 | 8900 | 10.84 |
| 06/23/2026 22:00 | 1600 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 700 | 10.84 |
| 06/23/2026 22:00 | 22800 | 10.84 |
| 06/23/2026 22:00 | 6400 | 10.84 |
| 06/23/2026 22:00 | 200 | 10.84 |
| 06/23/2026 22:00 | 300 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 3400 | 10.84 |
| 06/23/2026 22:00 | 500 | 10.84 |
| 06/23/2026 22:00 | 700 | 10.84 |
| 06/23/2026 22:00 | 1000 | 10.84 |
| 06/23/2026 22:00 | 200 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 500 | 10.84 |
| 06/23/2026 22:00 | 200 | 10.84 |
| 06/23/2026 22:00 | 3300 | 10.84 |
| 06/23/2026 22:00 | 2300 | 10.84 |
| 06/23/2026 22:00 | 2800 | 10.84 |
| 06/23/2026 22:00 | 4400 | 10.84 |
| 06/23/2026 22:00 | 42200 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 500 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 900 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 500 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 400 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 100 | 10.84 |
| 06/23/2026 22:00 | 13700 | 10.84 |
| 06/23/2026 21:59 | 400 | 10.85 |
| 06/23/2026 21:59 | 500 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.845 |
| 06/23/2026 21:59 | 23 | 10.85 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.84 |
| 06/23/2026 21:59 | 100 | 10.84 |
| 06/23/2026 21:59 | 100 | 10.84 |
| 06/23/2026 21:59 | 89 | 10.84 |
| 06/23/2026 21:59 | 1100 | 10.85 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 76 | 10.85 |
| 06/23/2026 21:59 | 60 | 10.84 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.845 |
| 06/23/2026 21:59 | 33 | 10.84 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 45 | 10.85 |
| 06/23/2026 21:59 | 500 | 10.85 |
| 06/23/2026 21:59 | 300 | 10.85 |
| 06/23/2026 21:59 | 400 | 10.85 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.845 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 400 | 10.85 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 400 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.845 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 400 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.845 |
| 06/23/2026 21:59 | 400 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.84 |
| 06/23/2026 21:59 | 100 | 10.84 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 100 | 10.85 |
| 06/23/2026 21:59 | 200 | 10.85 |
| 06/23/2026 21:59 | 500 | 10.85 |
| 06/23/2026 21:59 | 200 | 10.84 |
| 06/23/2026 21:59 | 100 | 10.84 |
| 06/23/2026 21:59 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.845 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 400 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 600 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 98 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 700 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 300 | 10.84 |
| 06/23/2026 21:58 | 600 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 400 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 400 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 500 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.835 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 1100 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.835 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:58 | 200 | 10.84 |
| 06/23/2026 21:58 | 100 | 10.835 |
| 06/23/2026 21:58 | 80 | 10.83 |
| 06/23/2026 21:58 | 100 | 10.835 |
| 06/23/2026 21:58 | 100 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 200 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 1600 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 200 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.835 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.835 |
| 06/23/2026 21:57 | 100 | 10.835 |
| 06/23/2026 21:57 | 900 | 10.84 |
| 06/23/2026 21:57 | 100 | 10.84 |
| 06/23/2026 21:56 | 200 | 10.84 |
| 06/23/2026 21:56 | 100 | 10.835 |
| 06/23/2026 21:56 | 300 | 10.835 |
| 06/23/2026 21:56 | 200 | 10.835 |
| 06/23/2026 21:56 | 100 | 10.835 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 200 | 10.835 |
| 06/23/2026 21:56 | 100 | 10.835 |
| 06/23/2026 21:56 | 600 | 10.835 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 200 | 10.835 |
| 06/23/2026 21:56 | 200 | 10.83 |
| 06/23/2026 21:56 | 300 | 10.83 |
| 06/23/2026 21:56 | 200 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 62 | 10.83 |
| 06/23/2026 21:56 | 200 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 600 | 10.83 |
| 06/23/2026 21:56 | 200 | 10.83 |
| 06/23/2026 21:56 | 400 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 100 | 10.83 |
| 06/23/2026 21:56 | 600 | 10.825 |
| 06/23/2026 21:56 | 300 | 10.82 |
| 06/23/2026 21:56 | 300 | 10.82 |
| 06/23/2026 21:56 | 600 | 10.82 |
| 06/23/2026 21:56 | 600 | 10.825 |
| 06/23/2026 21:55 | 100 | 10.825 |
| 06/23/2026 21:55 | 100 | 10.825 |
| 06/23/2026 21:55 | 700 | 10.82 |
| 06/23/2026 21:55 | 400 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 600 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 800 | 10.82 |
| 06/23/2026 21:55 | 500 | 10.82 |
| 06/23/2026 21:55 | 800 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 200 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 500 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.815 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 300 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 200 | 10.82 |
| 06/23/2026 21:55 | 200 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:55 | 100 | 10.815 |
| 06/23/2026 21:55 | 100 | 10.815 |
| 06/23/2026 21:55 | 100 | 10.815 |
| 06/23/2026 21:55 | 100 | 10.815 |
| 06/23/2026 21:55 | 100 | 10.815 |
| 06/23/2026 21:55 | 100 | 10.82 |
| 06/23/2026 21:54 | 200 | 10.81 |
| 06/23/2026 21:54 | 100 | 10.81 |
| 06/23/2026 21:54 | 100 | 10.815 |
| 06/23/2026 21:54 | 100 | 10.815 |
| 06/23/2026 21:53 | 100 | 10.815 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 3200 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 9600 | 10.82 |
| 06/23/2026 21:53 | 700 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.825 |
| 06/23/2026 21:53 | 100 | 10.825 |
| 06/23/2026 21:53 | 27 | 10.82 |
| 06/23/2026 21:53 | 900 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 200 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 200 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 800 | 10.82 |
| 06/23/2026 21:53 | 400 | 10.82 |
| 06/23/2026 21:53 | 200 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 300 | 10.82 |
| 06/23/2026 21:53 | 200 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 200 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.82 |
| 06/23/2026 21:53 | 200 | 10.82 |
| 06/23/2026 21:53 | 100 | 10.815 |
| 06/23/2026 21:53 | 100 | 10.81 |
| 06/23/2026 21:53 | 100 | 10.815 |
| 06/23/2026 21:53 | 100 | 10.815 |
| 06/23/2026 21:53 | 100 | 10.81 |
| 06/23/2026 21:53 | 100 | 10.81 |
| 06/23/2026 21:53 | 100 | 10.81 |
| 06/23/2026 21:53 | 100 | 10.81 |
| 06/23/2026 21:53 | 100 | 10.81 |
| 06/23/2026 21:53 | 100 | 10.815 |
| 06/23/2026 21:53 | 900 | 10.81 |
| 06/23/2026 21:53 | 300 | 10.81 |
| 06/23/2026 21:53 | 300 | 10.81 |
| 06/23/2026 21:53 | 100 | 10.815 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 800 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 400 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.815 |
| 06/23/2026 21:52 | 200 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:52 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 400 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 300 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.81 |
| 06/23/2026 21:51 | 100 | 10.815 |
| 06/23/2026 21:51 | 300 | 10.815 |
| 06/23/2026 21:51 | 100 | 10.815 |
| 06/23/2026 21:51 | 100 | 10.815 |
| 06/23/2026 21:51 | 100 | 10.815 |
| 06/23/2026 21:50 | 100 | 10.815 |
| 06/23/2026 21:50 | 100 | 10.815 |
| 06/23/2026 21:50 | 100 | 10.82 |
| 06/23/2026 21:50 | 100 | 10.82 |
| 06/23/2026 21:50 | 100 | 10.82 |
| 06/23/2026 21:50 | 100 | 10.82 |
| 06/23/2026 21:50 | 100 | 10.82 |
| 06/23/2026 21:50 | 100 | 10.82 |
| 06/23/2026 21:50 | 100 | 10.815 |
| 06/23/2026 21:50 | 200 | 10.815 |
| 06/23/2026 21:50 | 100 | 10.815 |
| 06/23/2026 21:50 | 300 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:50 | 900 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:50 | 500 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:50 | 400 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:50 | 100 | 10.81 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 300 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 500 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 500 | 10.82 |
| 06/23/2026 21:49 | 300 | 10.82 |
| 06/23/2026 21:49 | 400 | 10.82 |
| 06/23/2026 21:49 | 200 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 300 | 10.82 |
| 06/23/2026 21:49 | 500 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.81 |
| 06/23/2026 21:49 | 100 | 10.81 |
| 06/23/2026 21:49 | 100 | 10.81 |
| 06/23/2026 21:49 | 200 | 10.82 |
| 06/23/2026 21:49 | 400 | 10.82 |
| 06/23/2026 21:49 | 200 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 400 | 10.82 |
| 06/23/2026 21:49 | 1100 | 10.82 |
| 06/23/2026 21:49 | 200 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 700 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 200 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.82 |
| 06/23/2026 21:49 | 400 | 10.82 |
| 06/23/2026 21:49 | 100 | 10.825 |
| 06/23/2026 21:48 | 100 | 10.825 |
| 06/23/2026 21:48 | 300 | 10.825 |
| 06/23/2026 21:47 | 100 | 10.82 |
| 06/23/2026 21:47 | 300 | 10.82 |
| 06/23/2026 21:47 | 100 | 10.82 |
| 06/23/2026 21:47 | 100 | 10.82 |
| 06/23/2026 21:46 | 200 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.825 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 200 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 400 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:46 | 100 | 10.82 |
| 06/23/2026 21:45 | 100 | 10.83 |
| 06/23/2026 21:45 | 100 | 10.83 |
| 06/23/2026 21:45 | 300 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 300 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 200 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.825 |
| 06/23/2026 21:44 | 100 | 10.825 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 200 | 10.83 |
| 06/23/2026 21:44 | 400 | 10.83 |
| 06/23/2026 21:44 | 600 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 100 | 10.83 |
| 06/23/2026 21:44 | 300 | 10.83 |
| 06/23/2026 21:43 | 100 | 10.835 |
| 06/23/2026 21:43 | 300 | 10.835 |
| 06/23/2026 21:43 | 100 | 10.83 |
| 06/23/2026 21:43 | 100 | 10.835 |
| 06/23/2026 21:42 | 100 | 10.835 |
| 06/23/2026 21:42 | 100 | 10.835 |
| 06/23/2026 21:42 | 100 | 10.835 |
| 06/23/2026 21:42 | 200 | 10.835 |
| 06/23/2026 21:42 | 100 | 10.83 |
| 06/23/2026 21:42 | 200 | 10.83 |
| 06/23/2026 21:42 | 100 | 10.83 |
| 06/23/2026 21:42 | 300 | 10.83 |
| 06/23/2026 21:42 | 100 | 10.83 |
| 06/23/2026 21:42 | 100 | 10.83 |
| 06/23/2026 21:42 | 100 | 10.83 |
| 06/23/2026 21:42 | 200 | 10.83 |
| 06/23/2026 21:42 | 200 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 300 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 300 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 300 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.83 |
| 06/23/2026 21:41 | 100 | 10.84 |
| 06/23/2026 21:41 | 500 | 10.84 |
| 06/23/2026 21:41 | 400 | 10.84 |
| 06/23/2026 21:41 | 700 | 10.84 |
| 06/23/2026 21:41 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.845 |
| 06/23/2026 21:40 | 300 | 10.845 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 200 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.845 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.835 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 200 | 10.84 |
| 06/23/2026 21:40 | 200 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.84 |
| 06/23/2026 21:40 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.835 |
| 06/23/2026 21:39 | 400 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 200 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 200 | 10.83 |
| 06/23/2026 21:39 | 300 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.83 |
| 06/23/2026 21:39 | 100 | 10.835 |
| 06/23/2026 21:39 | 400 | 10.835 |
| 06/23/2026 21:39 | 100 | 10.835 |
| 06/23/2026 21:39 | 100 | 10.84 |
| 06/23/2026 21:39 | 100 | 10.84 |
| 06/23/2026 21:39 | 300 | 10.835 |
| 06/23/2026 21:39 | 100 | 10.84 |
| 06/23/2026 21:38 | 100 | 10.835 |
| 06/23/2026 21:38 | 100 | 10.84 |
| 06/23/2026 21:38 | 100 | 10.84 |
| 06/23/2026 21:38 | 100 | 10.84 |
| 06/23/2026 21:38 | 100 | 10.84 |
| 06/23/2026 21:38 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.835 |
| 06/23/2026 21:37 | 900 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 500 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.845 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:37 | 100 | 10.84 |
| 06/23/2026 21:36 | 100 | 10.83 |
| 06/23/2026 21:36 | 100 | 10.84 |
| 06/23/2026 21:36 | 100 | 10.84 |
| 06/23/2026 21:36 | 100 | 10.845 |
| 06/23/2026 21:36 | 300 | 10.84 |
| 06/23/2026 21:36 | 100 | 10.84 |
| 06/23/2026 21:36 | 700 | 10.84 |
| 06/23/2026 21:36 | 900 | 10.84 |
| 06/23/2026 21:36 | 100 | 10.84 |
| 06/23/2026 21:36 | 100 | 10.84 |
| 06/23/2026 21:36 | 300 | 10.84 |
| 06/23/2026 21:36 | 200 | 10.84 |
| 06/23/2026 21:36 | 100 | 10.84 |
| 06/23/2026 21:36 | 300 | 10.85 |
| 06/23/2026 21:36 | 100 | 10.85 |
| 06/23/2026 21:36 | 100 | 10.85 |
| 06/23/2026 21:35 | 200 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.845 |
| 06/23/2026 21:35 | 200 | 10.85 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 200 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 800 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 500 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.835 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.83 |
| 06/23/2026 21:35 | 100 | 10.84 |
| 06/23/2026 21:35 | 100 | 10.835 |
| 06/23/2026 21:34 | 100 | 10.84 |
| 06/23/2026 21:34 | 100 | 10.84 |
| 06/23/2026 21:34 | 100 | 10.84 |
| 06/23/2026 21:34 | 100 | 10.84 |
| 06/23/2026 21:34 | 100 | 10.84 |
| 06/23/2026 21:33 | 100 | 10.835 |
| 06/23/2026 21:32 | 100 | 10.835 |
| 06/23/2026 21:32 | 100 | 10.84 |
| 06/23/2026 21:32 | 100 | 10.84 |
| 06/23/2026 21:32 | 100 | 10.84 |
| 06/23/2026 21:32 | 900 | 10.84 |
| 06/23/2026 21:32 | 200 | 10.84 |
| 06/23/2026 21:32 | 500 | 10.84 |
| 06/23/2026 21:32 | 100 | 10.84 |
| 06/23/2026 21:32 | 100 | 10.84 |
| 06/23/2026 21:32 | 200 | 10.84 |
| 06/23/2026 21:32 | 100 | 10.84 |
| 06/23/2026 21:32 | 100 | 10.845 |
| 06/23/2026 21:32 | 300 | 10.84 |
| 06/23/2026 21:32 | 100 | 10.85 |
| 06/23/2026 21:31 | 100 | 10.84 |
| 06/23/2026 21:31 | 300 | 10.84 |
| 06/23/2026 21:31 | 100 | 10.845 |
| 06/23/2026 21:31 | 100 | 10.84 |
| 06/23/2026 21:31 | 300 | 10.84 |
| 06/23/2026 21:31 | 500 | 10.84 |
| 06/23/2026 21:31 | 100 | 10.84 |
| 06/23/2026 21:31 | 100 | 10.84 |
| 06/23/2026 21:31 | 100 | 10.84 |
| 06/23/2026 21:30 | 100 | 10.835 |
| 06/23/2026 21:29 | 41 | 10.84 |
| 06/23/2026 21:29 | 1000 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 900 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.845 |
| 06/23/2026 21:29 | 200 | 10.845 |
| 06/23/2026 21:29 | 100 | 10.845 |
| 06/23/2026 21:29 | 200 | 10.845 |
| 06/23/2026 21:29 | 100 | 10.845 |
| 06/23/2026 21:29 | 100 | 10.845 |
| 06/23/2026 21:29 | 100 | 10.845 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 400 | 10.84 |
| 06/23/2026 21:29 | 200 | 10.84 |
| 06/23/2026 21:29 | 200 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 700 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:29 | 100 | 10.84 |
| 06/23/2026 21:26 | 20 | 10.83 |
| 06/23/2026 21:26 | 300 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:26 | 400 | 10.83 |
| 06/23/2026 21:26 | 200 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:26 | 300 | 10.83 |
| 06/23/2026 21:26 | 200 | 10.83 |
| 06/23/2026 21:26 | 200 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.835 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:26 | 100 | 10.83 |
| 06/23/2026 21:24 | 500 | 10.84 |
| 06/23/2026 21:24 | 400 | 10.84 |
| 06/23/2026 21:24 | 200 | 10.84 |
| 06/23/2026 21:24 | 100 | 10.83 |
| 06/23/2026 21:23 | 100 | 10.84 |
| 06/23/2026 21:23 | 100 | 10.84 |
| 06/23/2026 21:23 | 400 | 10.84 |
| 06/23/2026 21:23 | 100 | 10.84 |
| 06/23/2026 21:23 | 100 | 10.835 |
| 06/23/2026 21:23 | 100 | 10.84 |
| 06/23/2026 21:23 | 100 | 10.84 |
| 06/23/2026 21:23 | 600 | 10.84 |
| 06/23/2026 21:22 | 100 | 10.84 |
| 06/23/2026 21:22 | 100 | 10.84 |
| 06/23/2026 21:22 | 100 | 10.84 |
| 06/23/2026 21:22 | 400 | 10.84 |
| 06/23/2026 21:22 | 100 | 10.835 |
| 06/23/2026 21:22 | 100 | 10.84 |
| 06/23/2026 21:22 | 300 | 10.84 |
| 06/23/2026 21:22 | 100 | 10.84 |
| 06/23/2026 21:22 | 300 | 10.84 |
| 06/23/2026 21:22 | 300 | 10.84 |
| 06/23/2026 21:22 | 100 | 10.84 |
| 06/23/2026 21:22 | 200 | 10.84 |
| 06/23/2026 21:22 | 100 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:21 | 200 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:21 | 300 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.845 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:21 | 400 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:21 | 100 | 10.84 |
| 06/23/2026 21:20 | 1000 | 10.84 |
| 06/23/2026 21:20 | 200 | 10.84 |
| 06/23/2026 21:20 | 300 | 10.84 |
| 06/23/2026 21:20 | 100 | 10.835 |
| 06/23/2026 21:19 | 200 | 10.835 |
| 06/23/2026 21:19 | 100 | 10.835 |
| 06/23/2026 21:19 | 100 | 10.835 |
| 06/23/2026 21:18 | 100 | 10.84 |
| 06/23/2026 21:18 | 100 | 10.84 |
| 06/23/2026 21:18 | 100 | 10.84 |
| 06/23/2026 21:17 | 100 | 10.84 |
| 06/23/2026 21:16 | 100 | 10.83 |
| 06/23/2026 21:16 | 400 | 10.83 |
| 06/23/2026 21:16 | 100 | 10.83 |
| 06/23/2026 21:16 | 100 | 10.83 |
| 06/23/2026 21:16 | 100 | 10.83 |
| 06/23/2026 21:16 | 100 | 10.82 |
| 06/23/2026 21:16 | 100 | 10.82 |
| 06/23/2026 21:16 | 200 | 10.82 |
| 06/23/2026 21:16 | 100 | 10.82 |
| 06/23/2026 21:16 | 300 | 10.82 |
| 06/23/2026 21:16 | 200 | 10.825 |
| 06/23/2026 21:16 | 100 | 10.82 |
| 06/23/2026 21:16 | 100 | 10.82 |
| 06/23/2026 21:16 | 100 | 10.82 |
| 06/23/2026 21:16 | 500 | 10.82 |
| 06/23/2026 21:16 | 100 | 10.82 |
| 06/23/2026 21:15 | 100 | 10.82 |
| 06/23/2026 21:15 | 100 | 10.825 |
| 06/23/2026 21:15 | 100 | 10.825 |
| 06/23/2026 21:15 | 100 | 10.82 |
| 06/23/2026 21:15 | 100 | 10.82 |
| 06/23/2026 21:15 | 300 | 10.82 |
| 06/23/2026 21:15 | 100 | 10.82 |
| 06/23/2026 21:15 | 100 | 10.82 |
| 06/23/2026 21:15 | 2500 | 10.82 |
| 06/23/2026 21:15 | 100 | 10.825 |
| 06/23/2026 21:14 | 99 | 10.82 |
| 06/23/2026 21:14 | 200 | 10.82 |
| 06/23/2026 21:14 | 600 | 10.82 |
| 06/23/2026 21:14 | 100 | 10.82 |
| 06/23/2026 21:14 | 100 | 10.82 |
| 06/23/2026 21:14 | 800 | 10.82 |
| 06/23/2026 21:14 | 100 | 10.82 |
| 06/23/2026 21:14 | 100 | 10.825 |
| 06/23/2026 21:12 | 100 | 10.825 |
| 06/23/2026 21:12 | 100 | 10.825 |
| 06/23/2026 21:12 | 100 | 10.82 |
| 06/23/2026 21:12 | 100 | 10.82 |
| 06/23/2026 21:12 | 100 | 10.82 |
| 06/23/2026 21:12 | 100 | 10.82 |
| 06/23/2026 21:12 | 100 | 10.82 |
| 06/23/2026 21:12 | 100 | 10.82 |
| 06/23/2026 21:11 | 100 | 10.82 |
| 06/23/2026 21:11 | 100 | 10.82 |
| 06/23/2026 21:11 | 100 | 10.82 |
| 06/23/2026 21:11 | 100 | 10.82 |
| 06/23/2026 21:11 | 100 | 10.82 |
| 06/23/2026 21:11 | 500 | 10.82 |
| 06/23/2026 21:11 | 900 | 10.82 |
| 06/23/2026 21:11 | 200 | 10.82 |
| 06/23/2026 21:11 | 200 | 10.82 |
| 06/23/2026 21:11 | 100 | 10.815 |
| 06/23/2026 21:11 | 100 | 10.815 |
| 06/23/2026 21:10 | 100 | 10.81 |
| 06/23/2026 21:10 | 100 | 10.81 |
| 06/23/2026 21:10 | 100 | 10.81 |
| 06/23/2026 21:10 | 300 | 10.81 |
| 06/23/2026 21:10 | 100 | 10.81 |
| 06/23/2026 21:09 | 100 | 10.81 |
| 06/23/2026 21:09 | 100 | 10.81 |
| 06/23/2026 21:09 | 100 | 10.81 |
| 06/23/2026 21:09 | 200 | 10.81 |
| 06/23/2026 21:09 | 400 | 10.81 |
| 06/23/2026 21:09 | 100 | 10.81 |
| 06/23/2026 21:09 | 100 | 10.82 |
| 06/23/2026 21:09 | 100 | 10.82 |
| 06/23/2026 21:09 | 300 | 10.82 |
| 06/23/2026 21:09 | 400 | 10.82 |
| 06/23/2026 21:09 | 100 | 10.82 |
| 06/23/2026 21:09 | 100 | 10.825 |
| 06/23/2026 21:09 | 100 | 10.82 |
| 06/23/2026 21:08 | 100 | 10.825 |
| 06/23/2026 21:08 | 100 | 10.825 |
| 06/23/2026 21:08 | 100 | 10.83 |
| 06/23/2026 21:08 | 100 | 10.83 |
| 06/23/2026 21:08 | 1100 | 10.83 |
| 06/23/2026 21:08 | 100 | 10.83 |
| 06/23/2026 21:08 | 700 | 10.83 |
| 06/23/2026 21:08 | 100 | 10.83 |
| 06/23/2026 21:08 | 300 | 10.83 |
| 06/23/2026 21:08 | 300 | 10.83 |
| 06/23/2026 21:08 | 100 | 10.825 |
| 06/23/2026 21:07 | 200 | 10.82 |
| 06/23/2026 21:07 | 100 | 10.82 |
| 06/23/2026 21:07 | 300 | 10.82 |
| 06/23/2026 21:07 | 300 | 10.82 |
| 06/23/2026 21:07 | 100 | 10.83 |
| 06/23/2026 21:07 | 100 | 10.83 |
| 06/23/2026 21:07 | 200 | 10.83 |
| 06/23/2026 21:07 | 100 | 10.83 |
| 06/23/2026 21:07 | 300 | 10.83 |
| 06/23/2026 21:07 | 100 | 10.83 |
| 06/23/2026 21:06 | 100 | 10.83 |
| 06/23/2026 21:06 | 100 | 10.83 |
| 06/23/2026 21:06 | 500 | 10.83 |
| 06/23/2026 21:06 | 200 | 10.83 |
| 06/23/2026 21:06 | 500 | 10.83 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:05 | 300 | 10.84 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:05 | 200 | 10.84 |
| 06/23/2026 21:05 | 100 | 10.835 |
| 06/23/2026 21:05 | 100 | 10.845 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:05 | 300 | 10.84 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:05 | 500 | 10.84 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:05 | 100 | 10.84 |
| 06/23/2026 21:04 | 100 | 10.85 |
| 06/23/2026 21:04 | 100 | 10.855 |
| 06/23/2026 21:04 | 200 | 10.85 |
| 06/23/2026 21:04 | 100 | 10.85 |
| 06/23/2026 21:04 | 100 | 10.85 |
| 06/23/2026 21:04 | 300 | 10.85 |
| 06/23/2026 21:04 | 100 | 10.85 |
| 06/23/2026 21:04 | 100 | 10.85 |
| 06/23/2026 21:04 | 100 | 10.855 |
| 06/23/2026 21:03 | 100 | 10.855 |
| 06/23/2026 21:02 | 200 | 10.86 |
| 06/23/2026 21:02 | 100 | 10.86 |
| 06/23/2026 21:02 | 100 | 10.86 |
| 06/23/2026 21:02 | 1300 | 10.86 |
| 06/23/2026 21:02 | 100 | 10.86 |
| 06/23/2026 21:02 | 200 | 10.86 |
| 06/23/2026 21:02 | 100 | 10.86 |
| 06/23/2026 21:02 | 200 | 10.86 |
| 06/23/2026 21:02 | 200 | 10.86 |
| 06/23/2026 21:02 | 100 | 10.87 |
| 06/23/2026 21:02 | 100 | 10.87 |
| 06/23/2026 21:02 | 100 | 10.87 |
| 06/23/2026 21:01 | 100 | 10.87 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:01 | 200 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.865 |
| 06/23/2026 21:01 | 100 | 10.865 |
| 06/23/2026 21:01 | 100 | 10.865 |
| 06/23/2026 21:01 | 500 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:01 | 200 | 10.86 |
| 06/23/2026 21:01 | 100 | 10.86 |
| 06/23/2026 21:00 | 100 | 10.86 |
| 06/23/2026 21:00 | 100 | 10.86 |
| 06/23/2026 21:00 | 100 | 10.86 |
| 06/23/2026 20:59 | 100 | 10.85 |
| 06/23/2026 20:59 | 200 | 10.85 |
| 06/23/2026 20:59 | 100 | 10.85 |
| 06/23/2026 20:58 | 100 | 10.84 |
| 06/23/2026 20:58 | 100 | 10.85 |
| 06/23/2026 20:58 | 100 | 10.85 |
| 06/23/2026 20:58 | 300 | 10.85 |
| 06/23/2026 20:58 | 100 | 10.845 |
| 06/23/2026 20:58 | 100 | 10.85 |
| 06/23/2026 20:58 | 100 | 10.85 |
| 06/23/2026 20:58 | 100 | 10.85 |
| 06/23/2026 20:58 | 100 | 10.85 |
| 06/23/2026 20:58 | 200 | 10.85 |
| 06/23/2026 20:58 | 100 | 10.85 |
| 06/23/2026 20:57 | 100 | 10.85 |
| 06/23/2026 20:56 | 100 | 10.845 |
| 06/23/2026 20:56 | 300 | 10.84 |
| 06/23/2026 20:56 | 500 | 10.84 |
| 06/23/2026 20:56 | 100 | 10.84 |
| 06/23/2026 20:56 | 800 | 10.84 |
| 06/23/2026 20:56 | 400 | 10.84 |
| 06/23/2026 20:56 | 100 | 10.84 |
| 06/23/2026 20:56 | 400 | 10.84 |
| 06/23/2026 20:56 | 100 | 10.84 |
| 06/23/2026 20:56 | 100 | 10.84 |
| 06/23/2026 20:55 | 100 | 10.835 |
| 06/23/2026 20:54 | 100 | 10.84 |
| 06/23/2026 20:54 | 300 | 10.84 |
| 06/23/2026 20:54 | 200 | 10.84 |
| 06/23/2026 20:54 | 100 | 10.84 |
| 06/23/2026 20:54 | 100 | 10.84 |
| 06/23/2026 20:54 | 100 | 10.85 |
| 06/23/2026 20:54 | 100 | 10.85 |
| 06/23/2026 20:54 | 500 | 10.85 |
| 06/23/2026 20:54 | 100 | 10.85 |
| 06/23/2026 20:54 | 100 | 10.85 |
| 06/23/2026 20:54 | 400 | 10.85 |
| 06/23/2026 20:54 | 100 | 10.85 |
| 06/23/2026 20:54 | 100 | 10.85 |
| 06/23/2026 20:54 | 100 | 10.85 |
| 06/23/2026 20:52 | 100 | 10.86 |
| 06/23/2026 20:52 | 100 | 10.85 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:51 | 400 | 10.86 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:51 | 100 | 10.86 |
| 06/23/2026 20:50 | 100 | 10.855 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 200 | 10.85 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 200 | 10.85 |
| 06/23/2026 20:50 | 200 | 10.85 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 100 | 10.85 |
| 06/23/2026 20:50 | 800 | 10.84 |
| 06/23/2026 20:50 | 100 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 400 | 10.84 |
| 06/23/2026 20:49 | 200 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.83 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 300 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 400 | 10.84 |
| 06/23/2026 20:49 | 500 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 300 | 10.84 |
| 06/23/2026 20:49 | 600 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 400 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:49 | 100 | 10.84 |
| 06/23/2026 20:48 | 100 | 10.835 |
| 06/23/2026 20:48 | 100 | 10.835 |
| 06/23/2026 20:47 | 100 | 10.83 |
| 06/23/2026 20:47 | 100 | 10.83 |
| 06/23/2026 20:47 | 200 | 10.83 |
| 06/23/2026 20:47 | 100 | 10.83 |
| 06/23/2026 20:47 | 200 | 10.83 |
| 06/23/2026 20:47 | 100 | 10.83 |
| 06/23/2026 20:47 | 200 | 10.83 |
| 06/23/2026 20:47 | 100 | 10.83 |
| 06/23/2026 20:47 | 100 | 10.82 |
| 06/23/2026 20:47 | 100 | 10.82 |
| 06/23/2026 20:47 | 100 | 10.82 |
| 06/23/2026 20:47 | 200 | 10.82 |
| 06/23/2026 20:47 | 200 | 10.82 |
| 06/23/2026 20:47 | 200 | 10.82 |
| 06/23/2026 20:47 | 1000 | 10.82 |
| 06/23/2026 20:47 | 300 | 10.82 |
| 06/23/2026 20:47 | 400 | 10.82 |
| 06/23/2026 20:47 | 1200 | 10.82 |
| 06/23/2026 20:47 | 100 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.825 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 200 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 200 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 400 | 10.82 |
| 06/23/2026 20:46 | 400 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 400 | 10.82 |
| 06/23/2026 20:46 | 500 | 10.82 |
| 06/23/2026 20:46 | 800 | 10.82 |
| 06/23/2026 20:46 | 200 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:46 | 200 | 10.82 |
| 06/23/2026 20:46 | 100 | 10.82 |
| 06/23/2026 20:45 | 100 | 10.815 |
| 06/23/2026 20:45 | 100 | 10.815 |
| 06/23/2026 20:45 | 100 | 10.815 |
| 06/23/2026 20:44 | 100 | 10.815 |
| 06/23/2026 20:43 | 100 | 10.815 |
| 06/23/2026 20:43 | 100 | 10.815 |
| 06/23/2026 20:43 | 100 | 10.815 |
| 06/23/2026 20:42 | 100 | 10.81 |
| 06/23/2026 20:42 | 100 | 10.81 |
| 06/23/2026 20:42 | 100 | 10.81 |
| 06/23/2026 20:41 | 100 | 10.815 |
| 06/23/2026 20:41 | 100 | 10.815 |
| 06/23/2026 20:38 | 35 | 10.81 |
| 06/23/2026 20:37 | 100 | 10.82 |
| 06/23/2026 20:37 | 100 | 10.82 |
| 06/23/2026 20:35 | 100 | 10.82 |
| 06/23/2026 20:35 | 500 | 10.82 |
| 06/23/2026 20:34 | 1000 | 10.82 |
| 06/23/2026 20:34 | 400 | 10.82 |
| 06/23/2026 20:34 | 300 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.825 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 300 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 200 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:34 | 500 | 10.82 |
| 06/23/2026 20:34 | 100 | 10.82 |
| 06/23/2026 20:32 | 100 | 10.825 |
| 06/23/2026 20:32 | 100 | 10.83 |
| 06/23/2026 20:32 | 100 | 10.83 |
| 06/23/2026 20:32 | 100 | 10.83 |
| 06/23/2026 20:32 | 100 | 10.83 |
| 06/23/2026 20:32 | 1300 | 10.83 |
| 06/23/2026 20:32 | 300 | 10.83 |
| 06/23/2026 20:32 | 100 | 10.83 |
| 06/23/2026 20:32 | 100 | 10.835 |
| 06/23/2026 20:31 | 100 | 10.83 |
| 06/23/2026 20:31 | 100 | 10.835 |
| 06/23/2026 20:30 | 100 | 10.84 |
| 06/23/2026 20:30 | 100 | 10.83 |
| 06/23/2026 20:30 | 200 | 10.83 |
| 06/23/2026 20:30 | 100 | 10.825 |
| 06/23/2026 20:30 | 100 | 10.83 |
| 06/23/2026 20:30 | 100 | 10.83 |
| 06/23/2026 20:29 | 100 | 10.83 |
| 06/23/2026 20:29 | 100 | 10.83 |
| 06/23/2026 20:29 | 100 | 10.83 |
| 06/23/2026 20:29 | 100 | 10.83 |
| 06/23/2026 20:29 | 100 | 10.83 |
| 06/23/2026 20:29 | 400 | 10.83 |
| 06/23/2026 20:29 | 100 | 10.83 |
| 06/23/2026 20:29 | 100 | 10.83 |
| 06/23/2026 20:28 | 100 | 10.83 |
| 06/23/2026 20:28 | 100 | 10.83 |
| 06/23/2026 20:28 | 100 | 10.83 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 47 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 400 | 10.82 |
| 06/23/2026 20:27 | 400 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 300 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 400 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 600 | 10.82 |
| 06/23/2026 20:27 | 200 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:27 | 100 | 10.82 |
| 06/23/2026 20:26 | 100 | 10.815 |
| 06/23/2026 20:26 | 100 | 10.815 |
| 06/23/2026 20:25 | 100 | 10.81 |
| 06/23/2026 20:25 | 100 | 10.815 |
| 06/23/2026 20:25 | 100 | 10.815 |
| 06/23/2026 20:24 | 100 | 10.81 |
| 06/23/2026 20:24 | 100 | 10.81 |
| 06/23/2026 20:24 | 100 | 10.815 |
| 06/23/2026 20:23 | 100 | 10.815 |
| 06/23/2026 20:23 | 100 | 10.815 |
| 06/23/2026 20:22 | 100 | 10.815 |
| 06/23/2026 20:21 | 100 | 10.815 |
| 06/23/2026 20:18 | 100 | 10.815 |
| 06/23/2026 20:17 | 100 | 10.82 |
| 06/23/2026 20:17 | 200 | 10.82 |
| 06/23/2026 20:17 | 100 | 10.82 |
| 06/23/2026 20:17 | 100 | 10.82 |
| 06/23/2026 20:17 | 100 | 10.82 |
| 06/23/2026 20:16 | 100 | 10.82 |
| 06/23/2026 20:16 | 100 | 10.82 |
| 06/23/2026 20:16 | 98 | 10.82 |
| 06/23/2026 20:16 | 100 | 10.82 |
| 06/23/2026 20:16 | 25 | 10.83 |
| 06/23/2026 20:16 | 100 | 10.83 |
| 06/23/2026 20:16 | 100 | 10.83 |
| 06/23/2026 20:15 | 100 | 10.83 |
| 06/23/2026 20:15 | 300 | 10.83 |
| 06/23/2026 20:14 | 100 | 10.83 |
| 06/23/2026 20:14 | 100 | 10.83 |
| 06/23/2026 20:14 | 100 | 10.83 |
| 06/23/2026 20:14 | 100 | 10.83 |
| 06/23/2026 20:14 | 400 | 10.83 |
| 06/23/2026 20:14 | 100 | 10.83 |
| 06/23/2026 20:14 | 24 | 10.84 |
| 06/23/2026 20:14 | 100 | 10.84 |
| 06/23/2026 20:14 | 100 | 10.84 |
| 06/23/2026 20:14 | 500 | 10.84 |
| 06/23/2026 20:14 | 300 | 10.84 |
| 06/23/2026 20:14 | 100 | 10.84 |
| 06/23/2026 20:14 | 100 | 10.84 |
| 06/23/2026 20:13 | 100 | 10.84 |
| 06/23/2026 20:13 | 100 | 10.84 |
| 06/23/2026 20:13 | 100 | 10.84 |
| 06/23/2026 20:13 | 100 | 10.84 |
| 06/23/2026 20:13 | 200 | 10.84 |
| 06/23/2026 20:13 | 100 | 10.84 |
| 06/23/2026 20:12 | 100 | 10.84 |
| 06/23/2026 20:12 | 400 | 10.83 |
| 06/23/2026 20:12 | 400 | 10.83 |
| 06/23/2026 20:12 | 300 | 10.83 |
| 06/23/2026 20:12 | 100 | 10.83 |
| 06/23/2026 20:12 | 100 | 10.83 |
| 06/23/2026 20:11 | 100 | 10.825 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 600 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 1000 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 200 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 400 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:10 | 100 | 10.83 |
| 06/23/2026 20:09 | 500 | 10.83 |
| 06/23/2026 20:09 | 300 | 10.83 |
| 06/23/2026 20:09 | 100 | 10.83 |
| 06/23/2026 20:09 | 100 | 10.83 |
| 06/23/2026 20:09 | 100 | 10.83 |
| 06/23/2026 20:09 | 100 | 10.83 |
| 06/23/2026 20:09 | 700 | 10.83 |
| 06/23/2026 20:09 | 400 | 10.83 |
| 06/23/2026 20:09 | 500 | 10.84 |
| 06/23/2026 20:09 | 300 | 10.84 |
| 06/23/2026 20:09 | 100 | 10.84 |
| 06/23/2026 20:09 | 100 | 10.84 |
| 06/23/2026 20:09 | 1800 | 10.84 |
| 06/23/2026 20:09 | 3000 | 10.84 |
| 06/23/2026 20:09 | 200 | 10.84 |
| 06/23/2026 20:06 | 100 | 10.85 |
| 06/23/2026 20:06 | 100 | 10.85 |
| 06/23/2026 20:06 | 100 | 10.85 |
| 06/23/2026 20:06 | 100 | 10.85 |
| 06/23/2026 20:06 | 100 | 10.85 |
| 06/23/2026 20:06 | 100 | 10.85 |
| 06/23/2026 20:05 | 300 | 10.85 |
| 06/23/2026 20:05 | 100 | 10.85 |
| 06/23/2026 20:05 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 600 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.855 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:04 | 300 | 10.85 |
| 06/23/2026 20:04 | 200 | 10.85 |
| 06/23/2026 20:04 | 100 | 10.85 |
| 06/23/2026 20:03 | 100 | 10.845 |
| 06/23/2026 20:02 | 100 | 10.845 |
| 06/23/2026 20:02 | 100 | 10.84 |
| 06/23/2026 20:02 | 400 | 10.84 |
| 06/23/2026 20:02 | 500 | 10.84 |
| 06/23/2026 20:01 | 300 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 400 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 400 | 10.84 |
| 06/23/2026 20:01 | 100 | 10.84 |
| 06/23/2026 20:01 | 400 | 10.84 |
| 06/23/2026 20:00 | 600 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 500 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 500 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 600 | 10.84 |
| 06/23/2026 20:00 | 300 | 10.84 |
| 06/23/2026 20:00 | 200 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 1100 | 10.84 |
| 06/23/2026 20:00 | 400 | 10.84 |
| 06/23/2026 20:00 | 1000 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 20:00 | 200 | 10.84 |
| 06/23/2026 20:00 | 300 | 10.84 |
| 06/23/2026 20:00 | 100 | 10.84 |
| 06/23/2026 19:59 | 100 | 10.835 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 77 | 10.83 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 1100 | 10.83 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 200 | 10.83 |
| 06/23/2026 19:58 | 1100 | 10.83 |
| 06/23/2026 19:58 | 500 | 10.83 |
| 06/23/2026 19:58 | 600 | 10.83 |
| 06/23/2026 19:58 | 100 | 10.825 |
| 06/23/2026 19:58 | 100 | 10.835 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 8500 | 10.83 |
| 06/23/2026 19:58 | 6500 | 10.83 |
| 06/23/2026 19:58 | 200 | 10.83 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 100 | 10.83 |
| 06/23/2026 19:58 | 200 | 10.83 |
| 06/23/2026 19:57 | 100 | 10.835 |
| 06/23/2026 19:57 | 48 | 10.84 |
| 06/23/2026 19:57 | 90 | 10.84 |
| 06/23/2026 19:57 | 300 | 10.84 |
| 06/23/2026 19:56 | 100 | 10.84 |
| 06/23/2026 19:56 | 100 | 10.84 |
| 06/23/2026 19:55 | 200 | 10.84 |
| 06/23/2026 19:55 | 300 | 10.84 |
| 06/23/2026 19:55 | 100 | 10.84 |
| 06/23/2026 19:55 | 200 | 10.84 |
| 06/23/2026 19:55 | 200 | 10.845 |
| 06/23/2026 19:55 | 100 | 10.845 |
| 06/23/2026 19:55 | 100 | 10.845 |
| 06/23/2026 19:54 | 100 | 10.85 |
| 06/23/2026 19:54 | 500 | 10.85 |
| 06/23/2026 19:54 | 100 | 10.85 |
| 06/23/2026 19:54 | 100 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 800 | 10.85 |
| 06/23/2026 19:51 | 800 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 1300 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 1400 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 600 | 10.85 |
| 06/23/2026 19:51 | 200 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.85 |
| 06/23/2026 19:51 | 400 | 10.85 |
| 06/23/2026 19:51 | 200 | 10.85 |
| 06/23/2026 19:51 | 100 | 10.845 |
| 06/23/2026 19:50 | 200 | 10.85 |
| 06/23/2026 19:50 | 800 | 10.85 |
| 06/23/2026 19:50 | 200 | 10.84 |
| 06/23/2026 19:50 | 200 | 10.84 |
| 06/23/2026 19:50 | 200 | 10.845 |
| 06/23/2026 19:50 | 100 | 10.85 |
| 06/23/2026 19:50 | 100 | 10.85 |
| 06/23/2026 19:50 | 100 | 10.85 |
| 06/23/2026 19:50 | 200 | 10.86 |
| 06/23/2026 19:50 | 500 | 10.86 |
| 06/23/2026 19:50 | 100 | 10.86 |
| 06/23/2026 19:50 | 300 | 10.86 |
| 06/23/2026 19:50 | 100 | 10.86 |
| 06/23/2026 19:50 | 100 | 10.86 |
| 06/23/2026 19:50 | 100 | 10.86 |
| 06/23/2026 19:49 | 100 | 10.86 |
| 06/23/2026 19:49 | 100 | 10.86 |
| 06/23/2026 19:49 | 100 | 10.86 |
| 06/23/2026 19:49 | 100 | 10.86 |
| 06/23/2026 19:49 | 100 | 10.865 |
| 06/23/2026 19:49 | 100 | 10.86 |
| 06/23/2026 19:48 | 100 | 10.86 |
| 06/23/2026 19:48 | 400 | 10.865 |
| 06/23/2026 19:48 | 100 | 10.865 |
| 06/23/2026 19:48 | 100 | 10.865 |
| 06/23/2026 19:48 | 100 | 10.865 |
| 06/23/2026 19:47 | 100 | 10.865 |
| 06/23/2026 19:47 | 100 | 10.865 |
| 06/23/2026 19:46 | 100 | 10.865 |
| 06/23/2026 19:46 | 100 | 10.865 |
| 06/23/2026 19:46 | 100 | 10.865 |
| 06/23/2026 19:45 | 100 | 10.865 |
| 06/23/2026 19:45 | 100 | 10.87 |
| 06/23/2026 19:45 | 100 | 10.865 |
| 06/23/2026 19:45 | 100 | 10.865 |
| 06/23/2026 19:44 | 100 | 10.865 |
| 06/23/2026 19:44 | 100 | 10.865 |
| 06/23/2026 19:44 | 100 | 10.86 |
| 06/23/2026 19:43 | 100 | 10.86 |
| 06/23/2026 19:43 | 100 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 400 | 10.86 |
| 06/23/2026 19:42 | 200 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 200 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:42 | 100 | 10.865 |
| 06/23/2026 19:42 | 400 | 10.865 |
| 06/23/2026 19:42 | 100 | 10.865 |
| 06/23/2026 19:42 | 100 | 10.86 |
| 06/23/2026 19:41 | 100 | 10.86 |
| 06/23/2026 19:41 | 100 | 10.86 |
| 06/23/2026 19:39 | 300 | 10.86 |
| 06/23/2026 19:39 | 100 | 10.86 |
| 06/23/2026 19:39 | 100 | 10.86 |
| 06/23/2026 19:39 | 100 | 10.865 |
| 06/23/2026 19:39 | 100 | 10.87 |
| 06/23/2026 19:39 | 300 | 10.87 |
| 06/23/2026 19:39 | 100 | 10.87 |
| 06/23/2026 19:39 | 100 | 10.87 |
| 06/23/2026 19:39 | 100 | 10.87 |
| 06/23/2026 19:39 | 100 | 10.87 |
| 06/23/2026 19:39 | 200 | 10.87 |
| 06/23/2026 19:39 | 100 | 10.87 |
| 06/23/2026 19:39 | 100 | 10.87 |
| 06/23/2026 19:39 | 300 | 10.87 |
| 06/23/2026 19:37 | 200 | 10.86 |
| 06/23/2026 19:37 | 500 | 10.865 |
| 06/23/2026 19:37 | 100 | 10.86 |
| 06/23/2026 19:36 | 300 | 10.865 |
| 06/23/2026 19:36 | 100 | 10.86 |
| 06/23/2026 19:36 | 200 | 10.86 |
| 06/23/2026 19:36 | 300 | 10.86 |
| 06/23/2026 19:36 | 400 | 10.87 |
| 06/23/2026 19:36 | 100 | 10.87 |
| 06/23/2026 19:36 | 200 | 10.865 |
| 06/23/2026 19:36 | 100 | 10.87 |
| 06/23/2026 19:36 | 200 | 10.87 |
| 06/23/2026 19:36 | 300 | 10.875 |
| 06/23/2026 19:36 | 600 | 10.87 |
| 06/23/2026 19:35 | 200 | 10.87 |
| 06/23/2026 19:35 | 200 | 10.87 |
| 06/23/2026 19:35 | 1100 | 10.87 |
| 06/23/2026 19:35 | 400 | 10.875 |
| 06/23/2026 19:35 | 100 | 10.87 |
| 06/23/2026 19:34 | 700 | 10.87 |
| 06/23/2026 19:34 | 100 | 10.87 |
| 06/23/2026 19:34 | 100 | 10.87 |
| 06/23/2026 19:34 | 100 | 10.87 |
| 06/23/2026 19:34 | 100 | 10.875 |
| 06/23/2026 19:34 | 100 | 10.875 |
| 06/23/2026 19:31 | 100 | 10.88 |
| 06/23/2026 19:31 | 400 | 10.88 |
| 06/23/2026 19:31 | 2600 | 10.88 |
| 06/23/2026 19:31 | 400 | 10.88 |
| 06/23/2026 19:31 | 200 | 10.88 |
| 06/23/2026 19:30 | 50 | 10.87 |
| 06/23/2026 19:30 | 400 | 10.87 |
| 06/23/2026 19:30 | 100 | 10.87 |
| 06/23/2026 19:30 | 100 | 10.87 |
| 06/23/2026 19:30 | 100 | 10.86 |
| 06/23/2026 19:30 | 200 | 10.865 |
| 06/23/2026 19:30 | 100 | 10.865 |
| 06/23/2026 19:30 | 100 | 10.865 |
| 06/23/2026 19:28 | 100 | 10.86 |
| 06/23/2026 19:28 | 200 | 10.86 |
| 06/23/2026 19:28 | 200 | 10.86 |
| 06/23/2026 19:27 | 100 | 10.86 |
| 06/23/2026 19:27 | 100 | 10.86 |
| 06/23/2026 19:27 | 200 | 10.86 |
| 06/23/2026 19:27 | 100 | 10.85 |
| 06/23/2026 19:27 | 400 | 10.855 |
| 06/23/2026 19:27 | 100 | 10.86 |
| 06/23/2026 19:27 | 300 | 10.86 |
| 06/23/2026 19:27 | 200 | 10.86 |
| 06/23/2026 19:27 | 200 | 10.86 |
| 06/23/2026 19:27 | 100 | 10.86 |
| 06/23/2026 19:27 | 100 | 10.86 |
| 06/23/2026 19:27 | 200 | 10.86 |
| 06/23/2026 19:27 | 200 | 10.86 |
| 06/23/2026 19:27 | 400 | 10.86 |
| 06/23/2026 19:27 | 200 | 10.86 |
| 06/23/2026 19:27 | 400 | 10.865 |
| 06/23/2026 19:27 | 300 | 10.87 |
| 06/23/2026 19:27 | 100 | 10.87 |
| 06/23/2026 19:26 | 100 | 10.87 |
| 06/23/2026 19:26 | 300 | 10.87 |
| 06/23/2026 19:26 | 400 | 10.87 |
| 06/23/2026 19:26 | 200 | 10.87 |
| 06/23/2026 19:26 | 100 | 10.87 |
| 06/23/2026 19:26 | 100 | 10.87 |
| 06/23/2026 19:26 | 100 | 10.87 |
| 06/23/2026 19:26 | 100 | 10.87 |
| 06/23/2026 19:23 | 100 | 10.87 |
| 06/23/2026 19:23 | 100 | 10.87 |
| 06/23/2026 19:23 | 100 | 10.87 |
| 06/23/2026 19:23 | 100 | 10.86 |
| 06/23/2026 19:22 | 100 | 10.86 |
| 06/23/2026 19:22 | 100 | 10.86 |
| 06/23/2026 19:22 | 100 | 10.86 |
| 06/23/2026 19:22 | 200 | 10.86 |
| 06/23/2026 19:22 | 10 | 10.86 |
| 06/23/2026 19:22 | 35 | 10.86 |
| 06/23/2026 19:22 | 10 | 10.86 |
| 06/23/2026 19:22 | 10 | 10.86 |
| 06/23/2026 19:22 | 100 | 10.86 |
| 06/23/2026 19:22 | 100 | 10.85 |
| 06/23/2026 19:22 | 100 | 10.85 |
| 06/23/2026 19:22 | 200 | 10.85 |
| 06/23/2026 19:20 | 100 | 10.85 |
| 06/23/2026 19:20 | 100 | 10.85 |
| 06/23/2026 19:20 | 100 | 10.85 |
| 06/23/2026 19:20 | 100 | 10.85 |
| 06/23/2026 19:20 | 100 | 10.85 |
| 06/23/2026 19:20 | 500 | 10.85 |
| 06/23/2026 19:20 | 100 | 10.84 |
| 06/23/2026 19:20 | 100 | 10.84 |
| 06/23/2026 19:20 | 100 | 10.84 |
| 06/23/2026 19:20 | 100 | 10.84 |
| 06/23/2026 19:20 | 100 | 10.83 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 200 | 10.84 |
| 06/23/2026 19:18 | 200 | 10.84 |
| 06/23/2026 19:18 | 200 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.845 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:18 | 100 | 10.84 |
| 06/23/2026 19:17 | 100 | 10.83 |
| 06/23/2026 19:17 | 200 | 10.83 |
| 06/23/2026 19:17 | 100 | 10.815 |
| 06/23/2026 19:17 | 100 | 10.81 |
| 06/23/2026 19:17 | 200 | 10.81 |
| 06/23/2026 19:17 | 100 | 10.81 |
| 06/23/2026 19:17 | 100 | 10.81 |
| 06/23/2026 19:17 | 100 | 10.81 |
| 06/23/2026 19:17 | 100 | 10.81 |
| 06/23/2026 19:17 | 400 | 10.81 |
| 06/23/2026 19:17 | 1100 | 10.805 |
| 06/23/2026 19:17 | 100 | 10.80 |
| 06/23/2026 19:17 | 100 | 10.80 |
| 06/23/2026 19:17 | 100 | 10.805 |
| 06/23/2026 19:17 | 100 | 10.805 |
| 06/23/2026 19:17 | 100 | 10.80 |
| 06/23/2026 19:17 | 100 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 200 | 10.80 |
| 06/23/2026 19:16 | 300 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 400 | 10.80 |
| 06/23/2026 19:16 | 300 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.795 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 200 | 10.80 |
| 06/23/2026 19:16 | 100 | 10.80 |
| 06/23/2026 19:16 | 300 | 10.795 |
| 06/23/2026 19:16 | 400 | 10.795 |
| 06/23/2026 19:16 | 400 | 10.795 |
| 06/23/2026 19:16 | 100 | 10.795 |
| 06/23/2026 19:16 | 100 | 10.795 |
| 06/23/2026 19:15 | 100 | 10.80 |
| 06/23/2026 19:15 | 100 | 10.80 |
| 06/23/2026 19:15 | 1400 | 10.80 |
| 06/23/2026 19:15 | 100 | 10.80 |
| 06/23/2026 19:15 | 100 | 10.795 |
| 06/23/2026 19:15 | 200 | 10.795 |
| 06/23/2026 19:15 | 300 | 10.80 |
| 06/23/2026 19:15 | 100 | 10.80 |
| 06/23/2026 19:15 | 300 | 10.80 |
| 06/23/2026 19:15 | 100 | 10.80 |
| 06/23/2026 19:15 | 4500 | 10.795 |
| 06/23/2026 19:15 | 200 | 10.79 |
| 06/23/2026 19:15 | 400 | 10.79 |
| 06/23/2026 19:15 | 600 | 10.79 |
| 06/23/2026 19:15 | 200 | 10.79 |
| 06/23/2026 19:15 | 100 | 10.79 |
| 06/23/2026 19:15 | 100 | 10.78 |
| 06/23/2026 19:15 | 200 | 10.78 |
| 06/23/2026 19:15 | 200 | 10.78 |
| 06/23/2026 19:15 | 100 | 10.78 |
| 06/23/2026 19:15 | 100 | 10.79 |
| 06/23/2026 19:15 | 400 | 10.79 |
| 06/23/2026 19:15 | 100 | 10.79 |
| 06/23/2026 19:15 | 100 | 10.79 |
| 06/23/2026 19:15 | 500 | 10.79 |
| 06/23/2026 19:15 | 100 | 10.79 |
| 06/23/2026 19:13 | 400 | 10.79 |
| 06/23/2026 19:13 | 100 | 10.79 |
| 06/23/2026 19:13 | 100 | 10.79 |
| 06/23/2026 19:13 | 100 | 10.79 |
| 06/23/2026 19:13 | 100 | 10.79 |
| 06/23/2026 19:13 | 400 | 10.79 |
| 06/23/2026 19:13 | 100 | 10.79 |
| 06/23/2026 19:13 | 100 | 10.79 |
| 06/23/2026 19:13 | 100 | 10.785 |
| 06/23/2026 19:11 | 100 | 10.78 |
| 06/23/2026 19:11 | 100 | 10.78 |
| 06/23/2026 19:11 | 300 | 10.78 |
| 06/23/2026 19:11 | 100 | 10.78 |
| 06/23/2026 19:11 | 200 | 10.78 |
| 06/23/2026 19:10 | 100 | 10.78 |
| 06/23/2026 19:10 | 100 | 10.78 |
| 06/23/2026 19:10 | 100 | 10.78 |
| 06/23/2026 19:10 | 100 | 10.78 |
| 06/23/2026 19:09 | 900 | 10.79 |
| 06/23/2026 19:09 | 100 | 10.79 |
| 06/23/2026 19:09 | 100 | 10.79 |
| 06/23/2026 19:09 | 100 | 10.79 |
| 06/23/2026 19:09 | 200 | 10.79 |
| 06/23/2026 19:09 | 400 | 10.79 |
| 06/23/2026 19:09 | 100 | 10.79 |
| 06/23/2026 19:09 | 100 | 10.79 |
| 06/23/2026 19:09 | 200 | 10.79 |
| 06/23/2026 19:09 | 200 | 10.79 |
| 06/23/2026 19:09 | 100 | 10.79 |
| 06/23/2026 19:09 | 500 | 10.79 |
| 06/23/2026 19:09 | 100 | 10.79 |
| 06/23/2026 19:08 | 100 | 10.78 |
| 06/23/2026 19:08 | 100 | 10.78 |
| 06/23/2026 19:08 | 200 | 10.78 |
| 06/23/2026 19:08 | 200 | 10.78 |
| 06/23/2026 19:08 | 100 | 10.78 |
| 06/23/2026 19:08 | 100 | 10.78 |
| 06/23/2026 19:08 | 100 | 10.78 |
| 06/23/2026 19:08 | 100 | 10.78 |
| 06/23/2026 19:07 | 100 | 10.78 |
| 06/23/2026 19:07 | 1300 | 10.78 |
| 06/23/2026 19:07 | 100 | 10.78 |
| 06/23/2026 19:07 | 100 | 10.78 |
| 06/23/2026 19:07 | 300 | 10.79 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 200 | 10.79 |
| 06/23/2026 19:07 | 1300 | 10.79 |
| 06/23/2026 19:07 | 500 | 10.79 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 200 | 10.80 |
| 06/23/2026 19:07 | 200 | 10.80 |
| 06/23/2026 19:07 | 500 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 500 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.79 |
| 06/23/2026 19:07 | 600 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 400 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 200 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 100 | 10.80 |
| 06/23/2026 19:07 | 500 | 10.805 |
| 06/23/2026 19:07 | 100 | 10.805 |
| 06/23/2026 19:07 | 100 | 10.805 |
| 06/23/2026 19:04 | 100 | 10.80 |
| 06/23/2026 19:04 | 100 | 10.80 |
| 06/23/2026 19:04 | 100 | 10.81 |
| 06/23/2026 19:04 | 200 | 10.81 |
| 06/23/2026 19:04 | 100 | 10.815 |
| 06/23/2026 19:04 | 42 | 10.81 |
| 06/23/2026 19:04 | 100 | 10.81 |
| 06/23/2026 19:04 | 800 | 10.81 |
| 06/23/2026 19:04 | 7500 | 10.81 |
| 06/23/2026 19:04 | 1800 | 10.81 |
| 06/23/2026 19:04 | 2300 | 10.81 |
| 06/23/2026 19:04 | 100 | 10.81 |
| 06/23/2026 19:04 | 100 | 10.81 |
| 06/23/2026 19:04 | 300 | 10.81 |
| 06/23/2026 19:04 | 300 | 10.81 |
| 06/23/2026 19:04 | 100 | 10.81 |
| 06/23/2026 19:04 | 200 | 10.81 |
| 06/23/2026 19:04 | 200 | 10.81 |
| 06/23/2026 19:04 | 700 | 10.805 |
| 06/23/2026 19:04 | 100 | 10.81 |
| 06/23/2026 19:04 | 100 | 10.805 |
| 06/23/2026 19:03 | 100 | 10.80 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 400 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 500 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:02 | 100 | 10.81 |
| 06/23/2026 19:01 | 100 | 10.815 |
| 06/23/2026 19:01 | 100 | 10.81 |
| 06/23/2026 19:01 | 100 | 10.82 |
| 06/23/2026 19:01 | 100 | 10.82 |
| 06/23/2026 19:01 | 200 | 10.82 |
| 06/23/2026 19:01 | 100 | 10.81 |
| 06/23/2026 19:01 | 400 | 10.81 |
| 06/23/2026 19:01 | 100 | 10.81 |
| 06/23/2026 19:01 | 100 | 10.81 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 300 | 10.80 |
| 06/23/2026 19:00 | 200 | 10.80 |
| 06/23/2026 19:00 | 300 | 10.80 |
| 06/23/2026 19:00 | 300 | 10.795 |
| 06/23/2026 19:00 | 100 | 10.795 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 200 | 10.80 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 500 | 10.80 |
| 06/23/2026 19:00 | 200 | 10.80 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 300 | 10.80 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 300 | 10.80 |
| 06/23/2026 19:00 | 100 | 10.80 |
| 06/23/2026 19:00 | 200 | 10.795 |
| 06/23/2026 19:00 | 100 | 10.795 |
| 06/23/2026 19:00 | 100 | 10.795 |
| 06/23/2026 19:00 | 200 | 10.795 |
| 06/23/2026 19:00 | 100 | 10.795 |
| 06/23/2026 19:00 | 300 | 10.795 |
| 06/23/2026 19:00 | 800 | 10.79 |
| 06/23/2026 19:00 | 100 | 10.79 |
| 06/23/2026 19:00 | 100 | 10.79 |
| 06/23/2026 19:00 | 200 | 10.79 |
| 06/23/2026 19:00 | 100 | 10.79 |
| 06/23/2026 19:00 | 200 | 10.795 |
| 06/23/2026 18:59 | 100 | 10.795 |
| 06/23/2026 18:59 | 100 | 10.79 |
| 06/23/2026 18:59 | 100 | 10.795 |
| 06/23/2026 18:59 | 100 | 10.795 |
| 06/23/2026 18:59 | 400 | 10.795 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 200 | 10.79 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 900 | 10.79 |
| 06/23/2026 18:58 | 200 | 10.79 |
| 06/23/2026 18:58 | 200 | 10.79 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 200 | 10.79 |
| 06/23/2026 18:58 | 200 | 10.79 |
| 06/23/2026 18:58 | 400 | 10.79 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 400 | 10.79 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 100 | 10.79 |
| 06/23/2026 18:58 | 200 | 10.785 |
| 06/23/2026 18:58 | 500 | 10.785 |
| 06/23/2026 18:58 | 100 | 10.785 |
| 06/23/2026 18:58 | 300 | 10.785 |
| 06/23/2026 18:58 | 100 | 10.785 |
| 06/23/2026 18:58 | 200 | 10.785 |
| 06/23/2026 18:58 | 1400 | 10.785 |
| 06/23/2026 18:58 | 100 | 10.785 |
| 06/23/2026 18:58 | 100 | 10.785 |
| 06/23/2026 18:58 | 200 | 10.785 |
| 06/23/2026 18:58 | 700 | 10.785 |
| 06/23/2026 18:58 | 1100 | 10.785 |
| 06/23/2026 18:58 | 100 | 10.785 |
| 06/23/2026 18:58 | 1800 | 10.785 |
| 06/23/2026 18:58 | 100 | 10.785 |
| 06/23/2026 18:57 | 100 | 10.785 |
| 06/23/2026 18:57 | 60 | 10.79 |
| 06/23/2026 18:57 | 100 | 10.78 |
| 06/23/2026 18:57 | 200 | 10.78 |
| 06/23/2026 18:57 | 100 | 10.78 |
| 06/23/2026 18:57 | 400 | 10.78 |
| 06/23/2026 18:57 | 100 | 10.785 |
| 06/23/2026 18:57 | 100 | 10.785 |
| 06/23/2026 18:56 | 100 | 10.78 |
| 06/23/2026 18:56 | 400 | 10.785 |
| 06/23/2026 18:56 | 100 | 10.78 |
| 06/23/2026 18:56 | 400 | 10.785 |
| 06/23/2026 18:55 | 100 | 10.78 |
| 06/23/2026 18:55 | 100 | 10.78 |
| 06/23/2026 18:55 | 100 | 10.775 |
| 06/23/2026 18:55 | 400 | 10.78 |
| 06/23/2026 18:55 | 100 | 10.78 |
| 06/23/2026 18:55 | 100 | 10.78 |
| 06/23/2026 18:55 | 100 | 10.78 |
| 06/23/2026 18:55 | 300 | 10.78 |
| 06/23/2026 18:55 | 200 | 10.78 |
| 06/23/2026 18:55 | 200 | 10.78 |
| 06/23/2026 18:53 | 100 | 10.77 |
| 06/23/2026 18:52 | 200 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 200 | 10.78 |
| 06/23/2026 18:52 | 200 | 10.78 |
| 06/23/2026 18:52 | 300 | 10.785 |
| 06/23/2026 18:52 | 200 | 10.78 |
| 06/23/2026 18:52 | 500 | 10.78 |
| 06/23/2026 18:52 | 500 | 10.78 |
| 06/23/2026 18:52 | 200 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 200 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:52 | 100 | 10.78 |
| 06/23/2026 18:50 | 100 | 10.77 |
| 06/23/2026 18:50 | 200 | 10.77 |
| 06/23/2026 18:50 | 100 | 10.77 |
| 06/23/2026 18:50 | 100 | 10.77 |
| 06/23/2026 18:50 | 100 | 10.77 |
| 06/23/2026 18:50 | 100 | 10.775 |
| 06/23/2026 18:50 | 2 | 10.77 |
| 06/23/2026 18:50 | 100 | 10.77 |
| 06/23/2026 18:48 | 100 | 10.77 |
| 06/23/2026 18:48 | 100 | 10.77 |
| 06/23/2026 18:48 | 100 | 10.77 |
| 06/23/2026 18:48 | 100 | 10.765 |
| 06/23/2026 18:48 | 100 | 10.765 |
| 06/23/2026 18:48 | 200 | 10.765 |
| 06/23/2026 18:48 | 100 | 10.76 |
| 06/23/2026 18:48 | 300 | 10.76 |
| 06/23/2026 18:48 | 100 | 10.76 |
| 06/23/2026 18:48 | 100 | 10.76 |
| 06/23/2026 18:48 | 100 | 10.76 |
| 06/23/2026 18:48 | 500 | 10.76 |
| 06/23/2026 18:47 | 100 | 10.76 |
| 06/23/2026 18:47 | 100 | 10.76 |
| 06/23/2026 18:47 | 400 | 10.77 |
| 06/23/2026 18:47 | 100 | 10.77 |
| 06/23/2026 18:47 | 100 | 10.77 |
| 06/23/2026 18:47 | 100 | 10.76 |
| 06/23/2026 18:47 | 4400 | 10.76 |
| 06/23/2026 18:47 | 100 | 10.76 |
| 06/23/2026 18:45 | 100 | 10.76 |
| 06/23/2026 18:45 | 200 | 10.76 |
| 06/23/2026 18:45 | 300 | 10.76 |
| 06/23/2026 18:45 | 300 | 10.76 |
| 06/23/2026 18:45 | 100 | 10.76 |
| 06/23/2026 18:45 | 100 | 10.76 |
| 06/23/2026 18:45 | 100 | 10.76 |
| 06/23/2026 18:45 | 100 | 10.76 |
| 06/23/2026 18:45 | 100 | 10.76 |
| 06/23/2026 18:45 | 100 | 10.76 |
| 06/23/2026 18:45 | 900 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 100 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 100 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 100 | 10.77 |
| 06/23/2026 18:45 | 100 | 10.77 |
| 06/23/2026 18:45 | 100 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 200 | 10.77 |
| 06/23/2026 18:45 | 100 | 10.775 |
| 06/23/2026 18:45 | 100 | 10.775 |
| 06/23/2026 18:45 | 100 | 10.775 |
| 06/23/2026 18:44 | 200 | 10.77 |
| 06/23/2026 18:44 | 400 | 10.77 |
| 06/23/2026 18:44 | 100 | 10.77 |
| 06/23/2026 18:44 | 100 | 10.77 |
| 06/23/2026 18:44 | 100 | 10.77 |
| 06/23/2026 18:44 | 1300 | 10.78 |
| 06/23/2026 18:44 | 400 | 10.78 |
| 06/23/2026 18:44 | 1400 | 10.78 |
| 06/23/2026 18:44 | 100 | 10.78 |
| 06/23/2026 18:44 | 100 | 10.78 |
| 06/23/2026 18:44 | 100 | 10.78 |
| 06/23/2026 18:44 | 100 | 10.78 |
| 06/23/2026 18:44 | 500 | 10.78 |
| 06/23/2026 18:44 | 100 | 10.78 |
| 06/23/2026 18:44 | 100 | 10.78 |
| 06/23/2026 18:44 | 200 | 10.78 |
| 06/23/2026 18:44 | 200 | 10.78 |
| 06/23/2026 18:44 | 100 | 10.78 |
| 06/23/2026 18:44 | 91 | 10.77 |
| 06/23/2026 18:44 | 200 | 10.775 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.78 |
| 06/23/2026 18:43 | 200 | 10.78 |
| 06/23/2026 18:43 | 200 | 10.78 |
| 06/23/2026 18:43 | 200 | 10.78 |
| 06/23/2026 18:43 | 200 | 10.78 |
| 06/23/2026 18:43 | 100 | 10.78 |
| 06/23/2026 18:43 | 200 | 10.78 |
| 06/23/2026 18:43 | 200 | 10.78 |
| 06/23/2026 18:43 | 100 | 10.78 |
| 06/23/2026 18:43 | 100 | 10.78 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 500 | 10.77 |
| 06/23/2026 18:43 | 200 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 200 | 10.77 |
| 06/23/2026 18:43 | 300 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 1500 | 10.77 |
| 06/23/2026 18:43 | 200 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 1800 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 62800 | 10.78 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 1200 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.77 |
| 06/23/2026 18:43 | 100 | 10.76 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 600 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 300 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.76 |
| 06/23/2026 18:42 | 200 | 10.76 |
| 06/23/2026 18:42 | 200 | 10.76 |
| 06/23/2026 18:42 | 200 | 10.76 |
| 06/23/2026 18:42 | 200 | 10.765 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.765 |
| 06/23/2026 18:42 | 300 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 1800 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 500 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.765 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 100 | 10.77 |
| 06/23/2026 18:42 | 300 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.77 |
| 06/23/2026 18:42 | 200 | 10.76 |
| 06/23/2026 18:42 | 100 | 10.76 |
| 06/23/2026 18:42 | 100 | 10.76 |
| 06/23/2026 18:42 | 200 | 10.75 |
| 06/23/2026 18:42 | 200 | 10.75 |
| 06/23/2026 18:42 | 500 | 10.75 |
| 06/23/2026 18:42 | 100 | 10.75 |
| 06/23/2026 18:42 | 100 | 10.745 |
| 06/23/2026 18:42 | 200 | 10.74 |
| 06/23/2026 18:42 | 100 | 10.74 |
| 06/23/2026 18:42 | 200 | 10.745 |
| 06/23/2026 18:42 | 100 | 10.74 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 200 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.755 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 200 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 200 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 400 | 10.76 |
| 06/23/2026 18:41 | 200 | 10.76 |
| 06/23/2026 18:41 | 200 | 10.76 |
| 06/23/2026 18:41 | 1800 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 400 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 300 | 10.76 |
| 06/23/2026 18:41 | 200 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 400 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.76 |
| 06/23/2026 18:41 | 200 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 200 | 10.75 |
| 06/23/2026 18:41 | 200 | 10.75 |
| 06/23/2026 18:41 | 400 | 10.75 |
| 06/23/2026 18:41 | 1500 | 10.75 |
| 06/23/2026 18:41 | 500 | 10.75 |
| 06/23/2026 18:41 | 100 | 10.75 |
| 06/23/2026 18:41 | 500 | 10.75 |
| 06/23/2026 18:41 | 400 | 10.76 |
| 06/23/2026 18:41 | 300 | 10.76 |
| 06/23/2026 18:41 | 200 | 10.76 |
| 06/23/2026 18:41 | 100 | 10.77 |
| 06/23/2026 18:41 | 100 | 10.77 |
| 06/23/2026 18:41 | 200 | 10.77 |
| 06/23/2026 18:41 | 100 | 10.77 |
| 06/23/2026 18:41 | 2900 | 10.775 |
| 06/23/2026 18:41 | 100 | 10.77 |
| 06/23/2026 18:41 | 100 | 10.78 |
| 06/23/2026 18:41 | 200 | 10.78 |
| 06/23/2026 18:41 | 200 | 10.78 |
| 06/23/2026 18:41 | 100 | 10.78 |
| 06/23/2026 18:41 | 100 | 10.79 |
| 06/23/2026 18:41 | 100 | 10.79 |
| 06/23/2026 18:41 | 100 | 10.79 |
| 06/23/2026 18:41 | 200 | 10.79 |
| 06/23/2026 18:41 | 100 | 10.79 |
| 06/23/2026 18:41 | 100 | 10.79 |
| 06/23/2026 18:40 | 300 | 10.80 |
| 06/23/2026 18:40 | 100 | 10.80 |
| 06/23/2026 18:40 | 200 | 10.80 |
| 06/23/2026 18:40 | 100 | 10.80 |
| 06/23/2026 18:40 | 100 | 10.795 |
| 06/23/2026 18:40 | 100 | 10.80 |
| 06/23/2026 18:40 | 100 | 10.80 |
| 06/23/2026 18:40 | 100 | 10.80 |
| 06/23/2026 18:40 | 100 | 10.80 |
| 06/23/2026 18:40 | 400 | 10.80 |
| 06/23/2026 18:39 | 100 | 10.805 |
| 06/23/2026 18:39 | 100 | 10.81 |
| 06/23/2026 18:39 | 300 | 10.81 |
| 06/23/2026 18:39 | 100 | 10.81 |
| 06/23/2026 18:39 | 100 | 10.81 |
| 06/23/2026 18:39 | 100 | 10.81 |
| 06/23/2026 18:39 | 100 | 10.81 |
| 06/23/2026 18:39 | 100 | 10.815 |
| 06/23/2026 18:36 | 100 | 10.82 |
| 06/23/2026 18:36 | 200 | 10.82 |
| 06/23/2026 18:36 | 100 | 10.82 |
| 06/23/2026 18:35 | 500 | 10.82 |
| 06/23/2026 18:35 | 84 | 10.82 |
| 06/23/2026 18:35 | 200 | 10.82 |
| 06/23/2026 18:35 | 100 | 10.82 |
| 06/23/2026 18:35 | 100 | 10.82 |
| 06/23/2026 18:35 | 100 | 10.82 |
| 06/23/2026 18:35 | 100 | 10.82 |
| 06/23/2026 18:35 | 100 | 10.82 |
| 06/23/2026 18:35 | 100 | 10.82 |
| 06/23/2026 18:35 | 100 | 10.83 |
| 06/23/2026 18:33 | 100 | 10.84 |
| 06/23/2026 18:33 | 100 | 10.83 |
| 06/23/2026 18:33 | 100 | 10.83 |
| 06/23/2026 18:33 | 200 | 10.825 |
| 06/23/2026 18:33 | 600 | 10.83 |
| 06/23/2026 18:33 | 100 | 10.83 |
| 06/23/2026 18:33 | 100 | 10.83 |
| 06/23/2026 18:33 | 800 | 10.82 |
| 06/23/2026 18:33 | 100 | 10.825 |
| 06/23/2026 18:33 | 100 | 10.82 |
| 06/23/2026 18:32 | 100 | 10.83 |
| 06/23/2026 18:32 | 100 | 10.83 |
| 06/23/2026 18:32 | 1200 | 10.84 |
| 06/23/2026 18:32 | 100 | 10.84 |
| 06/23/2026 18:32 | 100 | 10.84 |
| 06/23/2026 18:31 | 200 | 10.835 |
| 06/23/2026 18:31 | 100 | 10.835 |
| 06/23/2026 18:31 | 200 | 10.83 |
| 06/23/2026 18:31 | 300 | 10.835 |
| 06/23/2026 18:31 | 200 | 10.83 |
| 06/23/2026 18:31 | 100 | 10.84 |
| 06/23/2026 18:30 | 100 | 10.84 |
| 06/23/2026 18:30 | 100 | 10.84 |
| 06/23/2026 18:29 | 100 | 10.84 |
| 06/23/2026 18:29 | 100 | 10.84 |
| 06/23/2026 18:29 | 100 | 10.84 |
| 06/23/2026 18:29 | 200 | 10.84 |
| 06/23/2026 18:29 | 200 | 10.85 |
| 06/23/2026 18:29 | 100 | 10.85 |
| 06/23/2026 18:29 | 100 | 10.85 |
| 06/23/2026 18:29 | 100 | 10.85 |
| 06/23/2026 18:29 | 100 | 10.85 |
| 06/23/2026 18:28 | 300 | 10.85 |
| 06/23/2026 18:28 | 12 | 10.85 |
| 06/23/2026 18:28 | 10 | 10.85 |
| 06/23/2026 18:28 | 400 | 10.85 |
| 06/23/2026 18:28 | 100 | 10.85 |
| 06/23/2026 18:28 | 800 | 10.85 |
| 06/23/2026 18:28 | 400 | 10.85 |
| 06/23/2026 18:28 | 500 | 10.85 |
| 06/23/2026 18:28 | 200 | 10.85 |
| 06/23/2026 18:28 | 100 | 10.85 |
| 06/23/2026 18:28 | 100 | 10.85 |
| 06/23/2026 18:28 | 100 | 10.84 |
| 06/23/2026 18:28 | 29 | 10.84 |
| 06/23/2026 18:28 | 600 | 10.84 |
| 06/23/2026 18:28 | 400 | 10.84 |
| 06/23/2026 18:28 | 100 | 10.84 |
| 06/23/2026 18:28 | 100 | 10.84 |
| 06/23/2026 18:28 | 400 | 10.84 |
| 06/23/2026 18:28 | 100 | 10.84 |
| 06/23/2026 18:28 | 300 | 10.84 |
| 06/23/2026 18:28 | 100 | 10.84 |
| 06/23/2026 18:27 | 100 | 10.83 |
| 06/23/2026 18:27 | 100 | 10.83 |
| 06/23/2026 18:27 | 200 | 10.83 |
| 06/23/2026 18:27 | 300 | 10.83 |
| 06/23/2026 18:26 | 100 | 10.83 |
| 06/23/2026 18:25 | 300 | 10.84 |
| 06/23/2026 18:25 | 200 | 10.835 |
| 06/23/2026 18:25 | 100 | 10.84 |
| 06/23/2026 18:25 | 100 | 10.835 |
| 06/23/2026 18:25 | 200 | 10.835 |
| 06/23/2026 18:25 | 100 | 10.84 |
| 06/23/2026 18:25 | 100 | 10.835 |
| 06/23/2026 18:25 | 100 | 10.83 |
| 06/23/2026 18:25 | 100 | 10.83 |
| 06/23/2026 18:25 | 100 | 10.83 |
| 06/23/2026 18:25 | 200 | 10.83 |
| 06/23/2026 18:25 | 300 | 10.83 |
| 06/23/2026 18:25 | 300 | 10.83 |
| 06/23/2026 18:25 | 400 | 10.83 |
| 06/23/2026 18:25 | 100 | 10.82 |
| 06/23/2026 18:23 | 100 | 10.82 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 800 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 1000 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 300 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 200 | 10.83 |
| 06/23/2026 18:23 | 200 | 10.83 |
| 06/23/2026 18:23 | 300 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 300 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 200 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:23 | 100 | 10.83 |
| 06/23/2026 18:22 | 100 | 10.825 |
| 06/23/2026 18:22 | 100 | 10.82 |
| 06/23/2026 18:22 | 100 | 10.82 |
| 06/23/2026 18:22 | 200 | 10.82 |
| 06/23/2026 18:22 | 200 | 10.82 |
| 06/23/2026 18:22 | 100 | 10.82 |
| 06/23/2026 18:22 | 200 | 10.82 |
| 06/23/2026 18:22 | 400 | 10.82 |
| 06/23/2026 18:22 | 100 | 10.82 |
| 06/23/2026 18:22 | 100 | 10.82 |
| 06/23/2026 18:22 | 400 | 10.82 |
| 06/23/2026 18:22 | 100 | 10.82 |
| 06/23/2026 18:21 | 100 | 10.815 |
| 06/23/2026 18:20 | 100 | 10.82 |
| 06/23/2026 18:20 | 100 | 10.82 |
| 06/23/2026 18:20 | 100 | 10.82 |
| 06/23/2026 18:20 | 100 | 10.82 |
| 06/23/2026 18:20 | 100 | 10.81 |
| 06/23/2026 18:20 | 100 | 10.81 |
| 06/23/2026 18:20 | 100 | 10.81 |
| 06/23/2026 18:20 | 100 | 10.82 |
| 06/23/2026 18:20 | 200 | 10.82 |
| 06/23/2026 18:20 | 100 | 10.82 |
| 06/23/2026 18:19 | 100 | 10.82 |
| 06/23/2026 18:19 | 100 | 10.82 |
| 06/23/2026 18:19 | 200 | 10.82 |
| 06/23/2026 18:19 | 100 | 10.82 |
| 06/23/2026 18:18 | 100 | 10.825 |
| 06/23/2026 18:18 | 200 | 10.83 |
| 06/23/2026 18:18 | 100 | 10.83 |
| 06/23/2026 18:17 | 100 | 10.83 |
| 06/23/2026 18:17 | 100 | 10.82 |
| 06/23/2026 18:17 | 100 | 10.82 |
| 06/23/2026 18:17 | 100 | 10.82 |
| 06/23/2026 18:17 | 100 | 10.81 |
| 06/23/2026 18:17 | 200 | 10.81 |
| 06/23/2026 18:17 | 400 | 10.81 |
| 06/23/2026 18:17 | 200 | 10.81 |
| 06/23/2026 18:17 | 100 | 10.81 |
| 06/23/2026 18:17 | 100 | 10.805 |
| 06/23/2026 18:17 | 100 | 10.80 |
| 06/23/2026 18:16 | 200 | 10.80 |
| 06/23/2026 18:16 | 100 | 10.80 |
| 06/23/2026 18:16 | 100 | 10.80 |
| 06/23/2026 18:16 | 100 | 10.80 |
| 06/23/2026 18:16 | 100 | 10.80 |
| 06/23/2026 18:16 | 100 | 10.805 |
| 06/23/2026 18:14 | 100 | 10.80 |
| 06/23/2026 18:14 | 600 | 10.81 |
| 06/23/2026 18:14 | 100 | 10.81 |
| 06/23/2026 18:14 | 100 | 10.81 |
| 06/23/2026 18:14 | 100 | 10.81 |
| 06/23/2026 18:14 | 200 | 10.81 |
| 06/23/2026 18:14 | 100 | 10.81 |
| 06/23/2026 18:14 | 100 | 10.81 |
| 06/23/2026 18:14 | 200 | 10.81 |
| 06/23/2026 18:13 | 500 | 10.80 |
| 06/23/2026 18:13 | 400 | 10.80 |
| 06/23/2026 18:13 | 200 | 10.80 |
| 06/23/2026 18:13 | 200 | 10.80 |
| 06/23/2026 18:13 | 100 | 10.80 |
| 06/23/2026 18:13 | 100 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 200 | 10.80 |
| 06/23/2026 18:12 | 200 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 1800 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 200 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 200 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 200 | 10.80 |
| 06/23/2026 18:12 | 200 | 10.80 |
| 06/23/2026 18:12 | 200 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 1000 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:12 | 100 | 10.80 |
| 06/23/2026 18:11 | 200 | 10.80 |
| 06/23/2026 18:11 | 100 | 10.80 |
| 06/23/2026 18:11 | 100 | 10.80 |
| 06/23/2026 18:11 | 100 | 10.80 |
| 06/23/2026 18:10 | 100 | 10.805 |
| 06/23/2026 18:10 | 100 | 10.81 |
| 06/23/2026 18:09 | 9 | 10.81 |
| 06/23/2026 18:09 | 100 | 10.80 |
| 06/23/2026 18:09 | 100 | 10.80 |
| 06/23/2026 18:09 | 100 | 10.80 |
| 06/23/2026 18:07 | 100 | 10.80 |
| 06/23/2026 18:07 | 100 | 10.80 |
| 06/23/2026 18:07 | 200 | 10.80 |
| 06/23/2026 18:06 | 62700 | 10.80 |
| 06/23/2026 18:06 | 500 | 10.80 |
| 06/23/2026 18:06 | 200 | 10.80 |
| 06/23/2026 18:06 | 500 | 10.80 |
| 06/23/2026 18:05 | 100 | 10.80 |
| 06/23/2026 18:05 | 300 | 10.80 |
| 06/23/2026 18:05 | 100 | 10.80 |
| 06/23/2026 18:04 | 500 | 10.80 |
| 06/23/2026 18:04 | 100 | 10.80 |
| 06/23/2026 18:04 | 300 | 10.80 |
| 06/23/2026 18:04 | 200 | 10.80 |
| 06/23/2026 18:04 | 100 | 10.80 |
| 06/23/2026 18:04 | 300 | 10.805 |
| 06/23/2026 18:04 | 200 | 10.805 |
| 06/23/2026 18:04 | 100 | 10.805 |
| 06/23/2026 18:04 | 45 | 10.81 |
| 06/23/2026 18:04 | 200 | 10.81 |
| 06/23/2026 18:04 | 600 | 10.81 |
| 06/23/2026 18:04 | 200 | 10.81 |
| 06/23/2026 18:04 | 200 | 10.81 |
| 06/23/2026 18:04 | 100 | 10.81 |
| 06/23/2026 18:04 | 100 | 10.81 |
| 06/23/2026 18:04 | 2800 | 10.81 |
| 06/23/2026 18:03 | 100 | 10.81 |
| 06/23/2026 18:03 | 500 | 10.81 |
| 06/23/2026 18:03 | 100 | 10.81 |
| 06/23/2026 18:03 | 400 | 10.81 |
| 06/23/2026 18:03 | 200 | 10.81 |
| 06/23/2026 18:03 | 2500 | 10.81 |
| 06/23/2026 18:03 | 100 | 10.81 |
| 06/23/2026 18:01 | 100 | 10.80 |
| 06/23/2026 18:01 | 100 | 10.80 |
| 06/23/2026 18:01 | 200 | 10.80 |
| 06/23/2026 18:01 | 200 | 10.80 |
| 06/23/2026 18:01 | 100 | 10.80 |
| 06/23/2026 18:00 | 100 | 10.79 |
| 06/23/2026 17:59 | 100 | 10.79 |
| 06/23/2026 17:59 | 100 | 10.79 |
| 06/23/2026 17:59 | 100 | 10.79 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 200 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 1800 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 1300 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 1800 | 10.80 |
| 06/23/2026 17:59 | 100 | 10.80 |
| 06/23/2026 17:59 | 19 | 10.80 |
| 06/23/2026 17:59 | 200 | 10.80 |
| 06/23/2026 17:59 | 400 | 10.80 |
| 06/23/2026 17:59 | 200 | 10.80 |
| 06/23/2026 17:58 | 100 | 10.80 |
| 06/23/2026 17:57 | 200 | 10.79 |
| 06/23/2026 17:57 | 200 | 10.79 |
| 06/23/2026 17:57 | 100 | 10.79 |
| 06/23/2026 17:57 | 100 | 10.79 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.805 |
| 06/23/2026 17:56 | 200 | 10.805 |
| 06/23/2026 17:56 | 200 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 400 | 10.80 |
| 06/23/2026 17:56 | 200 | 10.80 |
| 06/23/2026 17:56 | 100 | 10.80 |
| 06/23/2026 17:56 | 200 | 10.79 |
| 06/23/2026 17:56 | 100 | 10.79 |
| 06/23/2026 17:56 | 500 | 10.79 |
| 06/23/2026 17:56 | 100 | 10.79 |
| 06/23/2026 17:56 | 200 | 10.79 |
| 06/23/2026 17:56 | 100 | 10.79 |
| 06/23/2026 17:56 | 100 | 10.79 |
| 06/23/2026 17:56 | 300 | 10.79 |
| 06/23/2026 17:56 | 600 | 10.79 |
| 06/23/2026 17:56 | 600 | 10.79 |
| 06/23/2026 17:56 | 100 | 10.79 |
| 06/23/2026 17:56 | 100 | 10.79 |
| 06/23/2026 17:55 | 100 | 10.78 |
| 06/23/2026 17:55 | 100 | 10.78 |
| 06/23/2026 17:55 | 100 | 10.78 |
| 06/23/2026 17:55 | 100 | 10.785 |
| 06/23/2026 17:54 | 100 | 10.785 |
| 06/23/2026 17:51 | 100 | 10.79 |
| 06/23/2026 17:51 | 100 | 10.79 |
| 06/23/2026 17:51 | 100 | 10.79 |
| 06/23/2026 17:51 | 100 | 10.79 |
| 06/23/2026 17:51 | 100 | 10.79 |
| 06/23/2026 17:50 | 100 | 10.79 |
| 06/23/2026 17:50 | 100 | 10.79 |
| 06/23/2026 17:50 | 100 | 10.79 |
| 06/23/2026 17:50 | 100 | 10.79 |
| 06/23/2026 17:50 | 100 | 10.79 |
| 06/23/2026 17:50 | 100 | 10.80 |
| 06/23/2026 17:49 | 100 | 10.81 |
| 06/23/2026 17:49 | 100 | 10.81 |
| 06/23/2026 17:49 | 100 | 10.81 |
| 06/23/2026 17:49 | 100 | 10.81 |
| 06/23/2026 17:49 | 200 | 10.81 |
| 06/23/2026 17:49 | 100 | 10.81 |
| 06/23/2026 17:49 | 400 | 10.81 |
| 06/23/2026 17:48 | 100 | 10.81 |
| 06/23/2026 17:48 | 100 | 10.81 |
| 06/23/2026 17:48 | 100 | 10.82 |
| 06/23/2026 17:48 | 2600 | 10.82 |
| 06/23/2026 17:47 | 100 | 10.82 |
| 06/23/2026 17:47 | 200 | 10.82 |
| 06/23/2026 17:46 | 100 | 10.82 |
| 06/23/2026 17:46 | 500 | 10.82 |
| 06/23/2026 17:46 | 300 | 10.82 |
| 06/23/2026 17:46 | 300 | 10.825 |
| 06/23/2026 17:46 | 200 | 10.825 |
| 06/23/2026 17:46 | 100 | 10.82 |
| 06/23/2026 17:46 | 100 | 10.82 |
| 06/23/2026 17:46 | 100 | 10.82 |
| 06/23/2026 17:45 | 100 | 10.82 |
| 06/23/2026 17:44 | 100 | 10.82 |
| 06/23/2026 17:44 | 100 | 10.82 |
| 06/23/2026 17:44 | 100 | 10.83 |
| 06/23/2026 17:44 | 100 | 10.83 |
| 06/23/2026 17:44 | 100 | 10.83 |
| 06/23/2026 17:44 | 100 | 10.83 |
| 06/23/2026 17:43 | 300 | 10.83 |
| 06/23/2026 17:43 | 100 | 10.83 |
| 06/23/2026 17:43 | 100 | 10.83 |
| 06/23/2026 17:43 | 200 | 10.83 |
| 06/23/2026 17:43 | 100 | 10.83 |
| 06/23/2026 17:43 | 100 | 10.835 |
| 06/23/2026 17:43 | 400 | 10.83 |
| 06/23/2026 17:43 | 100 | 10.83 |
| 06/23/2026 17:43 | 100 | 10.82 |
| 06/23/2026 17:43 | 100 | 10.82 |
| 06/23/2026 17:43 | 100 | 10.82 |
| 06/23/2026 17:43 | 100 | 10.82 |
| 06/23/2026 17:41 | 100 | 10.82 |
| 06/23/2026 17:41 | 100 | 10.82 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 1000 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 700 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.80 |
| 06/23/2026 17:40 | 600 | 10.81 |
| 06/23/2026 17:40 | 200 | 10.81 |
| 06/23/2026 17:40 | 200 | 10.81 |
| 06/23/2026 17:40 | 600 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 400 | 10.81 |
| 06/23/2026 17:40 | 14800 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:40 | 100 | 10.81 |
| 06/23/2026 17:38 | 100 | 10.81 |
| 06/23/2026 17:38 | 200 | 10.81 |
| 06/23/2026 17:38 | 200 | 10.815 |
| 06/23/2026 17:38 | 200 | 10.815 |
| 06/23/2026 17:38 | 300 | 10.81 |
| 06/23/2026 17:38 | 25000 | 10.81 |
| 06/23/2026 17:36 | 4 | 10.80 |
| 06/23/2026 17:36 | 200 | 10.80 |
| 06/23/2026 17:36 | 500 | 10.80 |
| 06/23/2026 17:36 | 100 | 10.80 |
| 06/23/2026 17:36 | 100 | 10.80 |
| 06/23/2026 17:36 | 100 | 10.80 |
| 06/23/2026 17:35 | 200 | 10.81 |
| 06/23/2026 17:35 | 200 | 10.81 |
| 06/23/2026 17:34 | 100 | 10.81 |
| 06/23/2026 17:34 | 100 | 10.81 |
| 06/23/2026 17:34 | 100 | 10.81 |
| 06/23/2026 17:34 | 100 | 10.81 |
| 06/23/2026 17:34 | 400 | 10.81 |
| 06/23/2026 17:34 | 200 | 10.81 |
| 06/23/2026 17:34 | 100 | 10.81 |
| 06/23/2026 17:34 | 400 | 10.80 |
| 06/23/2026 17:34 | 100 | 10.80 |
| 06/23/2026 17:34 | 300 | 10.80 |
| 06/23/2026 17:34 | 100 | 10.80 |
| 06/23/2026 17:34 | 100 | 10.80 |
| 06/23/2026 17:34 | 200 | 10.80 |
| 06/23/2026 17:34 | 100 | 10.80 |
| 06/23/2026 17:34 | 100 | 10.795 |
| 06/23/2026 17:34 | 500 | 10.79 |
| 06/23/2026 17:34 | 100 | 10.79 |
| 06/23/2026 17:34 | 200 | 10.79 |
| 06/23/2026 17:34 | 100 | 10.79 |
| 06/23/2026 17:34 | 100 | 10.79 |
| 06/23/2026 17:34 | 100 | 10.78 |
| 06/23/2026 17:33 | 100 | 10.795 |
| 06/23/2026 17:33 | 100 | 10.79 |
| 06/23/2026 17:33 | 100 | 10.79 |
| 06/23/2026 17:33 | 100 | 10.795 |
| 06/23/2026 17:32 | 100 | 10.795 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 200 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 200 | 10.805 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.80 |
| 06/23/2026 17:31 | 100 | 10.805 |
| 06/23/2026 17:30 | 100 | 10.805 |
| 06/23/2026 17:29 | 100 | 10.81 |
| 06/23/2026 17:28 | 100 | 10.805 |
| 06/23/2026 17:28 | 100 | 10.80 |
| 06/23/2026 17:28 | 200 | 10.805 |
| 06/23/2026 17:27 | 100 | 10.81 |
| 06/23/2026 17:26 | 100 | 10.81 |
| 06/23/2026 17:26 | 200 | 10.81 |
| 06/23/2026 17:26 | 100 | 10.80 |
| 06/23/2026 17:26 | 100 | 10.80 |
| 06/23/2026 17:26 | 200 | 10.805 |
| 06/23/2026 17:25 | 300 | 10.80 |
| 06/23/2026 17:25 | 200 | 10.805 |
| 06/23/2026 17:25 | 100 | 10.80 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 200 | 10.825 |
| 06/23/2026 17:24 | 800 | 10.825 |
| 06/23/2026 17:24 | 200 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 200 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 200 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.82 |
| 06/23/2026 17:24 | 100 | 10.825 |
| 06/23/2026 17:24 | 100 | 10.83 |
| 06/23/2026 17:23 | 4300 | 10.83 |
| 06/23/2026 17:23 | 1000 | 10.83 |
| 06/23/2026 17:23 | 4200 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 500 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 200 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 300 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 200 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 900 | 10.82 |
| 06/23/2026 17:23 | 200 | 10.825 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 900 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 1100 | 10.83 |
| 06/23/2026 17:23 | 200 | 10.83 |
| 06/23/2026 17:23 | 800 | 10.83 |
| 06/23/2026 17:23 | 200 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.82 |
| 06/23/2026 17:23 | 100 | 10.82 |
| 06/23/2026 17:23 | 100 | 10.82 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 500 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 400 | 10.83 |
| 06/23/2026 17:23 | 200 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 100 | 10.83 |
| 06/23/2026 17:23 | 400 | 10.82 |
| 06/23/2026 17:23 | 200 | 10.82 |
| 06/23/2026 17:23 | 100 | 10.82 |
| 06/23/2026 17:22 | 200 | 10.82 |
| 06/23/2026 17:22 | 100 | 10.82 |
| 06/23/2026 17:22 | 100 | 10.82 |
| 06/23/2026 17:22 | 200 | 10.82 |
| 06/23/2026 17:22 | 3 | 10.82 |
| 06/23/2026 17:22 | 100 | 10.83 |
| 06/23/2026 17:22 | 1000 | 10.83 |
| 06/23/2026 17:22 | 100 | 10.83 |
| 06/23/2026 17:22 | 200 | 10.83 |
| 06/23/2026 17:22 | 200 | 10.83 |
| 06/23/2026 17:22 | 100 | 10.83 |
| 06/23/2026 17:22 | 100 | 10.82 |
| 06/23/2026 17:22 | 100 | 10.81 |
| 06/23/2026 17:21 | 300 | 10.80 |
| 06/23/2026 17:21 | 100 | 10.80 |
| 06/23/2026 17:21 | 100 | 10.79 |
| 06/23/2026 17:21 | 100 | 10.80 |
| 06/23/2026 17:20 | 100 | 10.81 |
| 06/23/2026 17:20 | 100 | 10.81 |
| 06/23/2026 17:20 | 100 | 10.80 |
| 06/23/2026 17:20 | 200 | 10.80 |
| 06/23/2026 17:20 | 300 | 10.80 |
| 06/23/2026 17:20 | 100 | 10.80 |
| 06/23/2026 17:20 | 100 | 10.80 |
| 06/23/2026 17:20 | 100 | 10.80 |
| 06/23/2026 17:20 | 300 | 10.80 |
| 06/23/2026 17:20 | 100 | 10.80 |
| 06/23/2026 17:20 | 200 | 10.80 |
| 06/23/2026 17:20 | 100 | 10.80 |
| 06/23/2026 17:19 | 100 | 10.80 |
| 06/23/2026 17:18 | 200 | 10.80 |
| 06/23/2026 17:18 | 100 | 10.80 |
| 06/23/2026 17:18 | 25000 | 10.80 |
| 06/23/2026 17:17 | 100 | 10.80 |
| 06/23/2026 17:17 | 100 | 10.79 |
| 06/23/2026 17:17 | 100 | 10.79 |
| 06/23/2026 17:17 | 400 | 10.79 |
| 06/23/2026 17:17 | 100 | 10.79 |
| 06/23/2026 17:17 | 500 | 10.79 |
| 06/23/2026 17:17 | 100 | 10.79 |
| 06/23/2026 17:17 | 100 | 10.78 |
| 06/23/2026 17:16 | 100 | 10.78 |
| 06/23/2026 17:16 | 100 | 10.78 |
| 06/23/2026 17:16 | 100 | 10.79 |
| 06/23/2026 17:15 | 100 | 10.78 |
| 06/23/2026 17:15 | 200 | 10.78 |
| 06/23/2026 17:15 | 100 | 10.78 |
| 06/23/2026 17:15 | 100 | 10.79 |
| 06/23/2026 17:15 | 100 | 10.79 |
| 06/23/2026 17:15 | 100 | 10.79 |
| 06/23/2026 17:15 | 6 | 10.79 |
| 06/23/2026 17:15 | 100 | 10.79 |
| 06/23/2026 17:15 | 200 | 10.79 |
| 06/23/2026 17:15 | 200 | 10.785 |
| 06/23/2026 17:15 | 100 | 10.79 |
| 06/23/2026 17:15 | 100 | 10.79 |
| 06/23/2026 17:15 | 100 | 10.80 |
| 06/23/2026 17:15 | 100 | 10.80 |
| 06/23/2026 17:15 | 100 | 10.80 |
| 06/23/2026 17:15 | 100 | 10.80 |
| 06/23/2026 17:14 | 100 | 10.79 |
| 06/23/2026 17:14 | 100 | 10.79 |
| 06/23/2026 17:14 | 100 | 10.79 |
| 06/23/2026 17:14 | 100 | 10.79 |
| 06/23/2026 17:14 | 200 | 10.79 |
| 06/23/2026 17:14 | 400 | 10.785 |
| 06/23/2026 17:14 | 100 | 10.78 |
| 06/23/2026 17:14 | 100 | 10.78 |
| 06/23/2026 17:14 | 100 | 10.78 |
| 06/23/2026 17:14 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 200 | 10.775 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 200 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 500 | 10.78 |
| 06/23/2026 17:13 | 200 | 10.78 |
| 06/23/2026 17:13 | 500 | 10.78 |
| 06/23/2026 17:13 | 200 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 200 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 200 | 10.79 |
| 06/23/2026 17:13 | 200 | 10.79 |
| 06/23/2026 17:13 | 500 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 200 | 10.795 |
| 06/23/2026 17:13 | 45 | 10.80 |
| 06/23/2026 17:13 | 400 | 10.80 |
| 06/23/2026 17:13 | 1000 | 10.80 |
| 06/23/2026 17:13 | 300 | 10.80 |
| 06/23/2026 17:13 | 200 | 10.80 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 400 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 4 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.79 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 200 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.78 |
| 06/23/2026 17:13 | 100 | 10.77 |
| 06/23/2026 17:13 | 100 | 10.77 |
| 06/23/2026 17:13 | 200 | 10.77 |
| 06/23/2026 17:13 | 200 | 10.77 |
| 06/23/2026 17:13 | 100 | 10.77 |
| 06/23/2026 17:13 | 100 | 10.775 |
| 06/23/2026 17:13 | 200 | 10.775 |
| 06/23/2026 17:13 | 101500 | 10.77 |
| 06/23/2026 17:13 | 200 | 10.77 |
| 06/23/2026 17:13 | 200 | 10.77 |
| 06/23/2026 17:13 | 100 | 10.77 |
| 06/23/2026 17:12 | 100 | 10.765 |
| 06/23/2026 17:12 | 100 | 10.76 |
| 06/23/2026 17:12 | 100 | 10.76 |
| 06/23/2026 17:12 | 100 | 10.76 |
| 06/23/2026 17:12 | 100 | 10.76 |
| 06/23/2026 17:12 | 100 | 10.76 |
| 06/23/2026 17:12 | 100 | 10.76 |
| 06/23/2026 17:12 | 100 | 10.76 |
| 06/23/2026 17:12 | 1800 | 10.76 |
| 06/23/2026 17:12 | 100 | 10.75 |
| 06/23/2026 17:12 | 300 | 10.75 |
| 06/23/2026 17:12 | 200 | 10.75 |
| 06/23/2026 17:12 | 100 | 10.75 |
| 06/23/2026 17:12 | 400 | 10.75 |
| 06/23/2026 17:12 | 100 | 10.75 |
| 06/23/2026 17:12 | 200 | 10.75 |
| 06/23/2026 17:12 | 100 | 10.75 |
| 06/23/2026 17:12 | 200 | 10.745 |
| 06/23/2026 17:12 | 200 | 10.745 |
| 06/23/2026 17:12 | 100 | 10.74 |
| 06/23/2026 17:12 | 100 | 10.75 |
| 06/23/2026 17:12 | 100 | 10.73 |
| 06/23/2026 17:12 | 200 | 10.74 |
| 06/23/2026 17:12 | 100 | 10.74 |
| 06/23/2026 17:10 | 100 | 10.73 |
| 06/23/2026 17:10 | 100 | 10.73 |
| 06/23/2026 17:10 | 100 | 10.73 |
| 06/23/2026 17:10 | 100 | 10.73 |
| 06/23/2026 17:10 | 79 | 10.74 |
| 06/23/2026 17:10 | 300 | 10.74 |
| 06/23/2026 17:10 | 100 | 10.74 |
| 06/23/2026 17:10 | 200 | 10.74 |
| 06/23/2026 17:10 | 50 | 10.74 |
| 06/23/2026 17:10 | 300 | 10.74 |
| 06/23/2026 17:10 | 100 | 10.74 |
| 06/23/2026 17:10 | 100 | 10.74 |
| 06/23/2026 17:09 | 100 | 10.735 |
| 06/23/2026 17:08 | 100 | 10.75 |
| 06/23/2026 17:08 | 400 | 10.74 |
| 06/23/2026 17:08 | 100 | 10.74 |
| 06/23/2026 17:08 | 300 | 10.74 |
| 06/23/2026 17:08 | 200 | 10.74 |
| 06/23/2026 17:08 | 200 | 10.74 |
| 06/23/2026 17:06 | 100 | 10.73 |
| 06/23/2026 17:06 | 100 | 10.73 |
| 06/23/2026 17:06 | 100 | 10.73 |
| 06/23/2026 17:06 | 100 | 10.73 |
| 06/23/2026 17:06 | 200 | 10.73 |
| 06/23/2026 17:06 | 100 | 10.73 |
| 06/23/2026 17:06 | 100 | 10.73 |
| 06/23/2026 17:06 | 100 | 10.73 |
| 06/23/2026 17:06 | 100 | 10.74 |
| 06/23/2026 17:05 | 100 | 10.75 |
| 06/23/2026 17:05 | 100 | 10.75 |
| 06/23/2026 17:05 | 100 | 10.74 |
| 06/23/2026 17:04 | 100 | 10.74 |
| 06/23/2026 17:03 | 100 | 10.74 |
| 06/23/2026 17:02 | 100 | 10.74 |
| 06/23/2026 17:02 | 100 | 10.74 |
| 06/23/2026 17:02 | 3 | 10.73 |
| 06/23/2026 17:01 | 100 | 10.73 |
| 06/23/2026 17:01 | 500 | 10.73 |
| 06/23/2026 17:01 | 200 | 10.73 |
| 06/23/2026 17:01 | 100 | 10.73 |
| 06/23/2026 17:01 | 100 | 10.73 |
| 06/23/2026 17:01 | 1600 | 10.73 |
| 06/23/2026 17:01 | 300 | 10.73 |
| 06/23/2026 17:01 | 100 | 10.73 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 200 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 200 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 200 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 200 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 300 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 500 | 10.72 |
| 06/23/2026 17:01 | 100 | 10.72 |
| 06/23/2026 17:01 | 300 | 10.72 |
| 06/23/2026 17:01 | 6800 | 10.71 |
| 06/23/2026 17:01 | 100 | 10.71 |
| 06/23/2026 17:01 | 400 | 10.71 |
| 06/23/2026 17:01 | 200 | 10.71 |
| 06/23/2026 17:01 | 500 | 10.71 |
| 06/23/2026 17:01 | 500 | 10.71 |
| 06/23/2026 17:01 | 400 | 10.71 |
| 06/23/2026 17:01 | 100 | 10.71 |
| 06/23/2026 17:01 | 100 | 10.71 |
| 06/23/2026 17:01 | 500 | 10.71 |
| 06/23/2026 17:01 | 200 | 10.71 |
| 06/23/2026 17:01 | 500 | 10.71 |
| 06/23/2026 17:01 | 500 | 10.71 |
| 06/23/2026 17:01 | 100 | 10.71 |
| 06/23/2026 17:01 | 300 | 10.71 |
| 06/23/2026 17:01 | 100 | 10.71 |
| 06/23/2026 17:01 | 100 | 10.71 |
| 06/23/2026 17:00 | 1 | 10.69 |
| 06/23/2026 17:00 | 100 | 10.70 |
| 06/23/2026 17:00 | 100 | 10.70 |
| 06/23/2026 17:00 | 100 | 10.70 |
| 06/23/2026 17:00 | 300 | 10.70 |
| 06/23/2026 17:00 | 1900 | 10.71 |
| 06/23/2026 17:00 | 1900 | 10.71 |
| 06/23/2026 17:00 | 6400 | 10.71 |
| 06/23/2026 17:00 | 8 | 10.71 |
| 06/23/2026 17:00 | 100 | 10.71 |
| 06/23/2026 17:00 | 100 | 10.71 |
| 06/23/2026 17:00 | 100 | 10.71 |
| 06/23/2026 17:00 | 100 | 10.71 |
| 06/23/2026 17:00 | 100 | 10.71 |
| 06/23/2026 17:00 | 100 | 10.71 |
| 06/23/2026 17:00 | 200 | 10.71 |
| 06/23/2026 17:00 | 300 | 10.71 |
| 06/23/2026 17:00 | 1800 | 10.71 |
| 06/23/2026 17:00 | 300 | 10.71 |
| 06/23/2026 17:00 | 100 | 10.71 |
| 06/23/2026 17:00 | 200 | 10.71 |
| 06/23/2026 17:00 | 300 | 10.71 |
| 06/23/2026 16:59 | 300 | 10.71 |
| 06/23/2026 16:59 | 600 | 10.71 |
| 06/23/2026 16:59 | 100 | 10.71 |
| 06/23/2026 16:59 | 100 | 10.71 |
| 06/23/2026 16:59 | 1300 | 10.71 |
| 06/23/2026 16:58 | 100 | 10.71 |
| 06/23/2026 16:58 | 100 | 10.71 |
| 06/23/2026 16:58 | 100 | 10.71 |
| 06/23/2026 16:58 | 100 | 10.715 |
| 06/23/2026 16:58 | 200 | 10.71 |
| 06/23/2026 16:58 | 1600 | 10.71 |
| 06/23/2026 16:58 | 100 | 10.71 |
| 06/23/2026 16:57 | 100 | 10.71 |
| 06/23/2026 16:57 | 400 | 10.70 |
| 06/23/2026 16:57 | 100 | 10.70 |
| 06/23/2026 16:57 | 100 | 10.70 |
| 06/23/2026 16:57 | 100 | 10.69 |
| 06/23/2026 16:57 | 100 | 10.69 |
| 06/23/2026 16:57 | 300 | 10.69 |
| 06/23/2026 16:57 | 300 | 10.69 |
| 06/23/2026 16:57 | 100 | 10.69 |
| 06/23/2026 16:57 | 100 | 10.69 |
| 06/23/2026 16:57 | 100 | 10.69 |
| 06/23/2026 16:57 | 300 | 10.69 |
| 06/23/2026 16:57 | 100 | 10.69 |
| 06/23/2026 16:54 | 100 | 10.685 |
| 06/23/2026 16:54 | 1800 | 10.685 |
| 06/23/2026 16:54 | 1800 | 10.685 |
| 06/23/2026 16:54 | 300 | 10.685 |
| 06/23/2026 16:54 | 100 | 10.685 |
| 06/23/2026 16:54 | 100 | 10.685 |
| 06/23/2026 16:54 | 100 | 10.68 |
| 06/23/2026 16:54 | 100 | 10.685 |
| 06/23/2026 16:53 | 100 | 10.70 |
| 06/23/2026 16:53 | 100 | 10.70 |
| 06/23/2026 16:53 | 1000 | 10.70 |
| 06/23/2026 16:53 | 100 | 10.71 |
| 06/23/2026 16:53 | 100 | 10.71 |
| 06/23/2026 16:53 | 100 | 10.71 |
| 06/23/2026 16:52 | 100 | 10.72 |
| 06/23/2026 16:51 | 100 | 10.71 |
| 06/23/2026 16:51 | 100 | 10.71 |
| 06/23/2026 16:51 | 100 | 10.71 |
| 06/23/2026 16:51 | 100 | 10.71 |
| 06/23/2026 16:51 | 100 | 10.715 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 10000 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.71 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:50 | 100 | 10.72 |
| 06/23/2026 16:49 | 100 | 10.72 |
| 06/23/2026 16:49 | 100 | 10.72 |
| 06/23/2026 16:49 | 200 | 10.72 |
| 06/23/2026 16:49 | 100 | 10.72 |
| 06/23/2026 16:49 | 100 | 10.72 |
| 06/23/2026 16:49 | 100 | 10.72 |
| 06/23/2026 16:48 | 200 | 10.72 |
| 06/23/2026 16:48 | 400 | 10.72 |
| 06/23/2026 16:48 | 100 | 10.72 |
| 06/23/2026 16:48 | 300 | 10.72 |
| 06/23/2026 16:48 | 100 | 10.72 |
| 06/23/2026 16:48 | 100 | 10.72 |
| 06/23/2026 16:48 | 400 | 10.72 |
| 06/23/2026 16:48 | 100 | 10.725 |
| 06/23/2026 16:48 | 200 | 10.73 |
| 06/23/2026 16:48 | 100 | 10.72 |
| 06/23/2026 16:48 | 300 | 10.72 |
| 06/23/2026 16:48 | 100 | 10.72 |
| 06/23/2026 16:48 | 100 | 10.72 |
| 06/23/2026 16:48 | 100 | 10.72 |
| 06/23/2026 16:47 | 100 | 10.71 |
| 06/23/2026 16:47 | 200 | 10.715 |
| 06/23/2026 16:46 | 100 | 10.71 |
| 06/23/2026 16:46 | 100 | 10.71 |
| 06/23/2026 16:46 | 100 | 10.71 |
| 06/23/2026 16:46 | 100 | 10.715 |
| 06/23/2026 16:45 | 100 | 10.72 |
| 06/23/2026 16:43 | 100 | 10.72 |
| 06/23/2026 16:43 | 100 | 10.72 |
| 06/23/2026 16:43 | 100 | 10.72 |
| 06/23/2026 16:43 | 100 | 10.72 |
| 06/23/2026 16:43 | 100 | 10.725 |
| 06/23/2026 16:42 | 500 | 10.73 |
| 06/23/2026 16:42 | 100 | 10.73 |
| 06/23/2026 16:42 | 100 | 10.73 |
| 06/23/2026 16:42 | 500 | 10.73 |
| 06/23/2026 16:42 | 100 | 10.73 |
| 06/23/2026 16:42 | 200 | 10.735 |
| 06/23/2026 16:41 | 100 | 10.73 |
| 06/23/2026 16:40 | 100 | 10.73 |
| 06/23/2026 16:40 | 100 | 10.73 |
| 06/23/2026 16:40 | 100 | 10.73 |
| 06/23/2026 16:40 | 200 | 10.725 |
| 06/23/2026 16:40 | 100 | 10.725 |
| 06/23/2026 16:40 | 100 | 10.725 |
| 06/23/2026 16:40 | 100 | 10.725 |
| 06/23/2026 16:39 | 100 | 10.725 |
| 06/23/2026 16:39 | 100 | 10.73 |
| 06/23/2026 16:38 | 100 | 10.72 |
| 06/23/2026 16:38 | 100 | 10.72 |
| 06/23/2026 16:37 | 100 | 10.72 |
| 06/23/2026 16:37 | 100 | 10.71 |
| 06/23/2026 16:37 | 100 | 10.71 |
| 06/23/2026 16:37 | 100 | 10.71 |
| 06/23/2026 16:37 | 100 | 10.72 |
| 06/23/2026 16:37 | 100 | 10.72 |
| 06/23/2026 16:36 | 200 | 10.72 |
| 06/23/2026 16:36 | 100 | 10.72 |
| 06/23/2026 16:35 | 100 | 10.73 |
| 06/23/2026 16:35 | 100 | 10.73 |
| 06/23/2026 16:35 | 200 | 10.73 |
| 06/23/2026 16:35 | 100 | 10.73 |
| 06/23/2026 16:35 | 100 | 10.73 |
| 06/23/2026 16:35 | 100 | 10.74 |
| 06/23/2026 16:35 | 200 | 10.74 |
| 06/23/2026 16:35 | 100 | 10.74 |
| 06/23/2026 16:35 | 100 | 10.74 |
| 06/23/2026 16:35 | 200 | 10.74 |
| 06/23/2026 16:35 | 100 | 10.74 |
| 06/23/2026 16:35 | 100 | 10.74 |
| 06/23/2026 16:35 | 300 | 10.74 |
| 06/23/2026 16:35 | 100 | 10.74 |
| 06/23/2026 16:35 | 100 | 10.735 |
| 06/23/2026 16:34 | 100 | 10.73 |
| 06/23/2026 16:34 | 100 | 10.73 |
| 06/23/2026 16:34 | 200 | 10.73 |
| 06/23/2026 16:34 | 900 | 10.73 |
| 06/23/2026 16:34 | 100 | 10.73 |
| 06/23/2026 16:34 | 200 | 10.73 |
| 06/23/2026 16:34 | 100 | 10.73 |
| 06/23/2026 16:34 | 100 | 10.72 |
| 06/23/2026 16:34 | 400 | 10.72 |
| 06/23/2026 16:34 | 100 | 10.72 |
| 06/23/2026 16:34 | 100 | 10.72 |
| 06/23/2026 16:34 | 100 | 10.72 |
| 06/23/2026 16:34 | 800 | 10.72 |
| 06/23/2026 16:34 | 10800 | 10.72 |
| 06/23/2026 16:34 | 3400 | 10.72 |
| 06/23/2026 16:34 | 100 | 10.72 |
| 06/23/2026 16:34 | 100 | 10.72 |
| 06/23/2026 16:33 | 100 | 10.72 |
| 06/23/2026 16:33 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 300 | 10.71 |
| 06/23/2026 16:32 | 300 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 200 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 100 | 10.71 |
| 06/23/2026 16:32 | 200 | 10.715 |
| 06/23/2026 16:32 | 28000 | 10.71 |
| 06/23/2026 16:30 | 100 | 10.71 |
| 06/23/2026 16:30 | 100 | 10.71 |
| 06/23/2026 16:30 | 500 | 10.71 |
| 06/23/2026 16:30 | 100 | 10.71 |
| 06/23/2026 16:29 | 100 | 10.71 |
| 06/23/2026 16:28 | 100 | 10.71 |
| 06/23/2026 16:28 | 100 | 10.71 |
| 06/23/2026 16:27 | 100 | 10.72 |
| 06/23/2026 16:27 | 100 | 10.72 |
| 06/23/2026 16:27 | 100 | 10.72 |
| 06/23/2026 16:27 | 500 | 10.72 |
| 06/23/2026 16:27 | 100 | 10.72 |
| 06/23/2026 16:27 | 100 | 10.72 |
| 06/23/2026 16:27 | 100 | 10.715 |
| 06/23/2026 16:26 | 100 | 10.72 |
| 06/23/2026 16:26 | 100 | 10.72 |
| 06/23/2026 16:26 | 71 | 10.72 |
| 06/23/2026 16:26 | 100 | 10.72 |
| 06/23/2026 16:26 | 100 | 10.72 |
| 06/23/2026 16:26 | 100 | 10.72 |
| 06/23/2026 16:26 | 100 | 10.72 |
| 06/23/2026 16:26 | 200 | 10.72 |
| 06/23/2026 16:26 | 100 | 10.72 |
| 06/23/2026 16:26 | 100 | 10.73 |
| 06/23/2026 16:25 | 500 | 10.74 |
| 06/23/2026 16:25 | 100 | 10.74 |
| 06/23/2026 16:25 | 100 | 10.74 |
| 06/23/2026 16:25 | 100 | 10.74 |
| 06/23/2026 16:25 | 100 | 10.75 |
| 06/23/2026 16:24 | 100 | 10.75 |
| 06/23/2026 16:24 | 100 | 10.74 |
| 06/23/2026 16:24 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 300 | 10.73 |
| 06/23/2026 16:23 | 72 | 10.73 |
| 06/23/2026 16:23 | 100 | 10.73 |
| 06/23/2026 16:23 | 300 | 10.73 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 200 | 10.74 |
| 06/23/2026 16:23 | 200 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 600 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 200 | 10.74 |
| 06/23/2026 16:23 | 800 | 10.74 |
| 06/23/2026 16:23 | 800 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 300 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 400 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 200 | 10.74 |
| 06/23/2026 16:23 | 200 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.74 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:23 | 600 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 200 | 10.75 |
| 06/23/2026 16:23 | 100 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 400 | 10.75 |
| 06/23/2026 16:22 | 1800 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 400 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 400 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.745 |
| 06/23/2026 16:22 | 400 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 400 | 10.75 |
| 06/23/2026 16:22 | 300 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 200 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.75 |
| 06/23/2026 16:22 | 100 | 10.74 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 200 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 200 | 10.75 |
| 06/23/2026 16:21 | 500 | 10.75 |
| 06/23/2026 16:21 | 1000 | 10.75 |
| 06/23/2026 16:21 | 300 | 10.75 |
| 06/23/2026 16:21 | 200 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 1500 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 200 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:21 | 100 | 10.75 |
| 06/23/2026 16:20 | 100 | 10.755 |
| 06/23/2026 16:19 | 100 | 10.755 |
| 06/23/2026 16:18 | 100 | 10.75 |
| 06/23/2026 16:18 | 200 | 10.75 |
| 06/23/2026 16:18 | 100 | 10.75 |
| 06/23/2026 16:18 | 100 | 10.75 |
| 06/23/2026 16:18 | 400 | 10.75 |
| 06/23/2026 16:18 | 100 | 10.75 |
| 06/23/2026 16:18 | 100 | 10.75 |
| 06/23/2026 16:18 | 100 | 10.75 |
| 06/23/2026 16:17 | 100 | 10.74 |
| 06/23/2026 16:17 | 100 | 10.74 |
| 06/23/2026 16:17 | 100 | 10.74 |
| 06/23/2026 16:17 | 1000 | 10.74 |
| 06/23/2026 16:17 | 100 | 10.74 |
| 06/23/2026 16:16 | 100 | 10.74 |
| 06/23/2026 16:16 | 100 | 10.74 |
| 06/23/2026 16:16 | 15 | 10.75 |
| 06/23/2026 16:16 | 100 | 10.75 |
| 06/23/2026 16:16 | 100 | 10.75 |
| 06/23/2026 16:16 | 300 | 10.75 |
| 06/23/2026 16:16 | 100 | 10.76 |
| 06/23/2026 16:16 | 100 | 10.76 |
| 06/23/2026 16:15 | 100 | 10.75 |
| 06/23/2026 16:15 | 500 | 10.75 |
| 06/23/2026 16:15 | 100 | 10.75 |
| 06/23/2026 16:15 | 800 | 10.75 |
| 06/23/2026 16:15 | 200 | 10.75 |
| 06/23/2026 16:15 | 200 | 10.75 |
| 06/23/2026 16:15 | 900 | 10.75 |
| 06/23/2026 16:15 | 200 | 10.75 |
| 06/23/2026 16:15 | 200 | 10.75 |
| 06/23/2026 16:15 | 100 | 10.75 |
| 06/23/2026 16:15 | 100 | 10.74 |
| 06/23/2026 16:15 | 200 | 10.74 |
| 06/23/2026 16:15 | 100 | 10.74 |
| 06/23/2026 16:15 | 100 | 10.74 |
| 06/23/2026 16:15 | 100 | 10.74 |
| 06/23/2026 16:15 | 200 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 200 | 10.75 |
| 06/23/2026 16:14 | 1800 | 10.75 |
| 06/23/2026 16:14 | 200 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 5 | 10.75 |
| 06/23/2026 16:14 | 86 | 10.75 |
| 06/23/2026 16:14 | 86 | 10.75 |
| 06/23/2026 16:14 | 35 | 10.75 |
| 06/23/2026 16:14 | 32 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 100 | 10.75 |
| 06/23/2026 16:14 | 300 | 10.75 |
| 06/23/2026 16:14 | 1100 | 10.75 |
| 06/23/2026 16:14 | 200 | 10.74 |
| 06/23/2026 16:14 | 200 | 10.74 |
| 06/23/2026 16:14 | 100 | 10.74 |
| 06/23/2026 16:14 | 100 | 10.74 |
| 06/23/2026 16:14 | 300 | 10.74 |
| 06/23/2026 16:14 | 100 | 10.74 |
| 06/23/2026 16:14 | 200 | 10.73 |
| 06/23/2026 16:14 | 200 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 1100 | 10.73 |
| 06/23/2026 16:14 | 200 | 10.735 |
| 06/23/2026 16:14 | 100 | 10.74 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 1600 | 10.73 |
| 06/23/2026 16:14 | 600 | 10.73 |
| 06/23/2026 16:14 | 400 | 10.73 |
| 06/23/2026 16:14 | 400 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 900 | 10.73 |
| 06/23/2026 16:14 | 1100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 200 | 10.73 |
| 06/23/2026 16:14 | 400 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.725 |
| 06/23/2026 16:14 | 200 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.725 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.72 |
| 06/23/2026 16:14 | 1100 | 10.72 |
| 06/23/2026 16:14 | 1200 | 10.72 |
| 06/23/2026 16:14 | 1100 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.725 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 200 | 10.73 |
| 06/23/2026 16:14 | 200 | 10.73 |
| 06/23/2026 16:14 | 1200 | 10.73 |
| 06/23/2026 16:14 | 600 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 1200 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 200 | 10.73 |
| 06/23/2026 16:14 | 100 | 10.73 |
| 06/23/2026 16:14 | 600 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.72 |
| 06/23/2026 16:14 | 200 | 10.72 |
| 06/23/2026 16:14 | 100 | 10.71 |
| 06/23/2026 16:14 | 100 | 10.71 |
| 06/23/2026 16:14 | 100 | 10.71 |
| 06/23/2026 16:14 | 100 | 10.71 |
| 06/23/2026 16:14 | 600 | 10.71 |
| 06/23/2026 16:14 | 100 | 10.705 |
| 06/23/2026 16:14 | 100 | 10.70 |
| 06/23/2026 16:14 | 100 | 10.70 |
| 06/23/2026 16:14 | 100 | 10.70 |
| 06/23/2026 16:14 | 200 | 10.70 |
| 06/23/2026 16:14 | 100 | 10.70 |
| 06/23/2026 16:14 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.705 |
| 06/23/2026 16:13 | 100 | 10.705 |
| 06/23/2026 16:13 | 200 | 10.705 |
| 06/23/2026 16:13 | 200 | 10.70 |
| 06/23/2026 16:13 | 200 | 10.70 |
| 06/23/2026 16:13 | 200 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 200 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.70 |
| 06/23/2026 16:13 | 400 | 10.70 |
| 06/23/2026 16:13 | 100 | 10.695 |
| 06/23/2026 16:13 | 200 | 10.695 |
| 06/23/2026 16:12 | 100 | 10.695 |
| 06/23/2026 16:12 | 100 | 10.695 |
| 06/23/2026 16:12 | 100 | 10.695 |
| 06/23/2026 16:12 | 100 | 10.695 |
| 06/23/2026 16:12 | 100 | 10.695 |
| 06/23/2026 16:12 | 100 | 10.70 |
| 06/23/2026 16:12 | 100 | 10.695 |
| 06/23/2026 16:11 | 100 | 10.70 |
| 06/23/2026 16:11 | 100 | 10.695 |
| 06/23/2026 16:11 | 1000 | 10.695 |
| 06/23/2026 16:11 | 100 | 10.695 |
| 06/23/2026 16:11 | 800 | 10.695 |
| 06/23/2026 16:10 | 100 | 10.70 |
| 06/23/2026 16:10 | 100 | 10.695 |
| 06/23/2026 16:10 | 200 | 10.695 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 200 | 10.69 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 9000 | 10.685 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 100 | 10.68 |
| 06/23/2026 16:10 | 100 | 10.68 |
| 06/23/2026 16:10 | 100 | 10.68 |
| 06/23/2026 16:10 | 100 | 10.68 |
| 06/23/2026 16:09 | 100 | 10.69 |
| 06/23/2026 16:09 | 100 | 10.69 |
| 06/23/2026 16:09 | 900 | 10.69 |
| 06/23/2026 16:09 | 100 | 10.69 |
| 06/23/2026 16:09 | 100 | 10.70 |
| 06/23/2026 16:09 | 100 | 10.70 |
| 06/23/2026 16:09 | 100 | 10.70 |
| 06/23/2026 16:09 | 100 | 10.70 |
| 06/23/2026 16:09 | 100 | 10.70 |
| 06/23/2026 16:09 | 100 | 10.71 |
| 06/23/2026 16:08 | 400 | 10.70 |
| 06/23/2026 16:08 | 200 | 10.695 |
| 06/23/2026 16:08 | 1800 | 10.695 |
| 06/23/2026 16:08 | 200 | 10.695 |
| 06/23/2026 16:08 | 200 | 10.69 |
| 06/23/2026 16:08 | 100 | 10.69 |
| 06/23/2026 16:07 | 100 | 10.69 |
| 06/23/2026 16:07 | 200 | 10.69 |
| 06/23/2026 16:07 | 100 | 10.70 |
| 06/23/2026 16:07 | 100 | 10.70 |
| 06/23/2026 16:07 | 100 | 10.705 |
| 06/23/2026 16:07 | 100 | 10.705 |
| 06/23/2026 16:07 | 100 | 10.70 |
| 06/23/2026 16:07 | 300 | 10.70 |
| 06/23/2026 16:07 | 100 | 10.70 |
| 06/23/2026 16:06 | 100 | 10.70 |
| 06/23/2026 16:06 | 100 | 10.69 |
| 06/23/2026 16:06 | 300 | 10.69 |
| 06/23/2026 16:06 | 100 | 10.68 |
| 06/23/2026 16:06 | 100 | 10.68 |
| 06/23/2026 16:05 | 100 | 10.68 |
| 06/23/2026 16:05 | 100 | 10.68 |
| 06/23/2026 16:05 | 100 | 10.68 |
| 06/23/2026 16:05 | 100 | 10.68 |
| 06/23/2026 16:05 | 100 | 10.68 |
| 06/23/2026 16:04 | 100 | 10.68 |
| 06/23/2026 16:04 | 100 | 10.68 |
| 06/23/2026 16:04 | 100 | 10.68 |
| 06/23/2026 16:03 | 100 | 10.68 |
| 06/23/2026 16:03 | 100 | 10.68 |
| 06/23/2026 16:03 | 100 | 10.68 |
| 06/23/2026 16:03 | 200 | 10.685 |
| 06/23/2026 16:03 | 200 | 10.685 |
| 06/23/2026 16:03 | 200 | 10.68 |
| 06/23/2026 16:03 | 300 | 10.68 |
| 06/23/2026 16:02 | 100 | 10.68 |
| 06/23/2026 16:02 | 300 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 200 | 10.67 |
| 06/23/2026 16:02 | 300 | 10.67 |
| 06/23/2026 16:02 | 200 | 10.67 |
| 06/23/2026 16:01 | 100 | 10.68 |
| 06/23/2026 16:01 | 100 | 10.68 |
| 06/23/2026 16:01 | 100 | 10.68 |
| 06/23/2026 16:00 | 100 | 10.69 |
| 06/23/2026 16:00 | 200 | 10.69 |
| 06/23/2026 16:00 | 100 | 10.69 |
| 06/23/2026 16:00 | 100 | 10.70 |
| 06/23/2026 16:00 | 200 | 10.70 |
| 06/23/2026 16:00 | 200 | 10.70 |
| 06/23/2026 15:59 | 1 | 10.70 |
| 06/23/2026 15:59 | 63 | 10.69 |
| 06/23/2026 15:59 | 200 | 10.69 |
| 06/23/2026 15:59 | 400 | 10.69 |
| 06/23/2026 15:59 | 2100 | 10.69 |
| 06/23/2026 15:59 | 300 | 10.69 |
| 06/23/2026 15:59 | 200 | 10.685 |
| 06/23/2026 15:59 | 100 | 10.69 |
| 06/23/2026 15:59 | 200 | 10.69 |
| 06/23/2026 15:59 | 100 | 10.69 |
| 06/23/2026 15:59 | 100 | 10.69 |
| 06/23/2026 15:59 | 200 | 10.685 |
| 06/23/2026 15:59 | 100 | 10.67 |
| 06/23/2026 15:58 | 100 | 10.66 |
| 06/23/2026 15:58 | 100 | 10.67 |
| 06/23/2026 15:58 | 100 | 10.67 |
| 06/23/2026 15:58 | 100 | 10.67 |
| 06/23/2026 15:58 | 100 | 10.67 |
| 06/23/2026 15:58 | 100 | 10.67 |
| 06/23/2026 15:58 | 100 | 10.665 |
| 06/23/2026 15:57 | 100 | 10.66 |
| 06/23/2026 15:57 | 100 | 10.66 |
| 06/23/2026 15:57 | 200 | 10.67 |
| 06/23/2026 15:57 | 200 | 10.67 |
| 06/23/2026 15:57 | 100 | 10.66 |
| 06/23/2026 15:57 | 100 | 10.66 |
| 06/23/2026 15:56 | 100 | 10.66 |
| 06/23/2026 15:56 | 100 | 10.67 |
| 06/23/2026 15:56 | 200 | 10.67 |
| 06/23/2026 15:56 | 100 | 10.67 |
| 06/23/2026 15:56 | 100 | 10.68 |
| 06/23/2026 15:56 | 100 | 10.68 |
| 06/23/2026 15:56 | 200 | 10.68 |
| 06/23/2026 15:56 | 100 | 10.68 |
| 06/23/2026 15:56 | 100 | 10.68 |
| 06/23/2026 15:56 | 2100 | 10.68 |
| 06/23/2026 15:56 | 100 | 10.69 |
| 06/23/2026 15:55 | 100 | 10.68 |
| 06/23/2026 15:55 | 73 | 10.69 |
| 06/23/2026 15:55 | 200 | 10.68 |
| 06/23/2026 15:55 | 200 | 10.675 |
| 06/23/2026 15:55 | 200 | 10.675 |
| 06/23/2026 15:55 | 100 | 10.68 |
| 06/23/2026 15:55 | 1200 | 10.68 |
| 06/23/2026 15:55 | 100 | 10.68 |
| 06/23/2026 15:55 | 100 | 10.68 |
| 06/23/2026 15:55 | 100 | 10.68 |
| 06/23/2026 15:55 | 700 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 800 | 10.675 |
| 06/23/2026 15:55 | 200 | 10.675 |
| 06/23/2026 15:55 | 200 | 10.675 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 200 | 10.67 |
| 06/23/2026 15:55 | 67 | 10.67 |
| 06/23/2026 15:55 | 900 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 300 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 300 | 10.67 |
| 06/23/2026 15:55 | 200 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.66 |
| 06/23/2026 15:55 | 100 | 10.66 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 200 | 10.67 |
| 06/23/2026 15:55 | 400 | 10.67 |
| 06/23/2026 15:55 | 200 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.67 |
| 06/23/2026 15:55 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 100 | 10.66 |
| 06/23/2026 15:54 | 4000 | 10.65 |
| 06/23/2026 15:53 | 100 | 10.65 |
| 06/23/2026 15:53 | 100 | 10.65 |
| 06/23/2026 15:53 | 50 | 10.66 |
| 06/23/2026 15:53 | 100 | 10.66 |
| 06/23/2026 15:53 | 8900 | 10.66 |
| 06/23/2026 15:53 | 500 | 10.66 |
| 06/23/2026 15:53 | 600 | 10.66 |
| 06/23/2026 15:53 | 100 | 10.67 |
| 06/23/2026 15:53 | 100 | 10.67 |
| 06/23/2026 15:52 | 100 | 10.67 |
| 06/23/2026 15:52 | 100 | 10.67 |
| 06/23/2026 15:52 | 100 | 10.67 |
| 06/23/2026 15:52 | 100 | 10.67 |
| 06/23/2026 15:52 | 1600 | 10.675 |
| 06/23/2026 15:52 | 1200 | 10.675 |
| 06/23/2026 15:52 | 200 | 10.675 |
| 06/23/2026 15:52 | 200 | 10.675 |
| 06/23/2026 15:52 | 200 | 10.675 |
| 06/23/2026 15:52 | 200 | 10.675 |
| 06/23/2026 15:52 | 100 | 10.68 |
| 06/23/2026 15:52 | 100 | 10.68 |
| 06/23/2026 15:52 | 400 | 10.69 |
| 06/23/2026 15:52 | 100 | 10.69 |
| 06/23/2026 15:52 | 100 | 10.69 |
| 06/23/2026 15:52 | 200 | 10.69 |
| 06/23/2026 15:52 | 100 | 10.69 |
| 06/23/2026 15:52 | 100 | 10.69 |
| 06/23/2026 15:52 | 100 | 10.69 |
| 06/23/2026 15:52 | 100 | 10.69 |
| 06/23/2026 15:50 | 100 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.66 |
| 06/23/2026 15:50 | 100 | 10.66 |
| 06/23/2026 15:50 | 1500 | 10.66 |
| 06/23/2026 15:50 | 100 | 10.66 |
| 06/23/2026 15:50 | 1800 | 10.66 |
| 06/23/2026 15:50 | 100 | 10.66 |
| 06/23/2026 15:50 | 200 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.68 |
| 06/23/2026 15:50 | 100 | 10.68 |
| 06/23/2026 15:50 | 1000 | 10.68 |
| 06/23/2026 15:50 | 200 | 10.675 |
| 06/23/2026 15:50 | 10 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.67 |
| 06/23/2026 15:50 | 100 | 10.66 |
| 06/23/2026 15:50 | 100 | 10.66 |
| 06/23/2026 15:49 | 100 | 10.66 |
| 06/23/2026 15:49 | 100 | 10.66 |
| 06/23/2026 15:49 | 100 | 10.66 |
| 06/23/2026 15:49 | 100 | 10.66 |
| 06/23/2026 15:49 | 200 | 10.65 |
| 06/23/2026 15:49 | 100 | 10.65 |
| 06/23/2026 15:48 | 100 | 10.64 |
| 06/23/2026 15:48 | 100 | 10.64 |
| 06/23/2026 15:48 | 1500 | 10.64 |
| 06/23/2026 15:48 | 200 | 10.64 |
| 06/23/2026 15:48 | 400 | 10.64 |
| 06/23/2026 15:48 | 100 | 10.64 |
| 06/23/2026 15:48 | 100 | 10.65 |
| 06/23/2026 15:48 | 100 | 10.65 |
| 06/23/2026 15:48 | 4200 | 10.65 |
| 06/23/2026 15:48 | 3600 | 10.65 |
| 06/23/2026 15:48 | 100 | 10.65 |
| 06/23/2026 15:48 | 200 | 10.66 |
| 06/23/2026 15:48 | 100 | 10.66 |
| 06/23/2026 15:48 | 100 | 10.66 |
| 06/23/2026 15:47 | 200 | 10.67 |
| 06/23/2026 15:47 | 100 | 10.66 |
| 06/23/2026 15:47 | 100 | 10.65 |
| 06/23/2026 15:47 | 500 | 10.65 |
| 06/23/2026 15:47 | 500 | 10.65 |
| 06/23/2026 15:47 | 500 | 10.65 |
| 06/23/2026 15:47 | 1 | 10.66 |
| 06/23/2026 15:47 | 300 | 10.65 |
| 06/23/2026 15:47 | 100 | 10.65 |
| 06/23/2026 15:47 | 100 | 10.65 |
| 06/23/2026 15:47 | 100 | 10.66 |
| 06/23/2026 15:47 | 100 | 10.65 |
| 06/23/2026 15:47 | 100 | 10.66 |
| 06/23/2026 15:46 | 100 | 10.67 |
| 06/23/2026 15:46 | 100 | 10.67 |
| 06/23/2026 15:46 | 100 | 10.68 |
| 06/23/2026 15:46 | 100 | 10.68 |
| 06/23/2026 15:46 | 100 | 10.68 |
| 06/23/2026 15:46 | 100 | 10.68 |
| 06/23/2026 15:46 | 100 | 10.675 |
| 06/23/2026 15:46 | 100 | 10.69 |
| 06/23/2026 15:46 | 100 | 10.69 |
| 06/23/2026 15:46 | 100 | 10.69 |
| 06/23/2026 15:46 | 100 | 10.69 |
| 06/23/2026 15:44 | 100 | 10.69 |
| 06/23/2026 15:44 | 100 | 10.69 |
| 06/23/2026 15:44 | 100 | 10.69 |
| 06/23/2026 15:44 | 500 | 10.68 |
| 06/23/2026 15:44 | 200 | 10.68 |
| 06/23/2026 15:44 | 200 | 10.68 |
| 06/23/2026 15:44 | 500 | 10.67 |
| 06/23/2026 15:44 | 100 | 10.67 |
| 06/23/2026 15:44 | 100 | 10.67 |
| 06/23/2026 15:43 | 100 | 10.67 |
| 06/23/2026 15:43 | 100 | 10.67 |
| 06/23/2026 15:43 | 100 | 10.67 |
| 06/23/2026 15:43 | 100 | 10.67 |
| 06/23/2026 15:43 | 100 | 10.68 |
| 06/23/2026 15:43 | 100 | 10.68 |
| 06/23/2026 15:43 | 300 | 10.68 |
| 06/23/2026 15:42 | 200 | 10.68 |
| 06/23/2026 15:42 | 400 | 10.68 |
| 06/23/2026 15:42 | 400 | 10.68 |
| 06/23/2026 15:42 | 100 | 10.68 |
| 06/23/2026 15:42 | 100 | 10.67 |
| 06/23/2026 15:42 | 100 | 10.67 |
| 06/23/2026 15:42 | 100 | 10.68 |
| 06/23/2026 15:42 | 100 | 10.68 |
| 06/23/2026 15:42 | 100 | 10.68 |
| 06/23/2026 15:42 | 100 | 10.68 |
| 06/23/2026 15:42 | 100 | 10.68 |
| 06/23/2026 15:42 | 100 | 10.67 |
| 06/23/2026 15:42 | 100 | 10.67 |
| 06/23/2026 15:42 | 100 | 10.67 |
| 06/23/2026 15:42 | 100 | 10.675 |
| 06/23/2026 15:42 | 100 | 10.67 |
| 06/23/2026 15:42 | 200 | 10.69 |
| 06/23/2026 15:42 | 100 | 10.69 |
| 06/23/2026 15:42 | 100 | 10.69 |
| 06/23/2026 15:42 | 500 | 10.69 |
| 06/23/2026 15:41 | 300 | 10.70 |
| 06/23/2026 15:41 | 100 | 10.70 |
| 06/23/2026 15:41 | 100 | 10.71 |
| 06/23/2026 15:41 | 100 | 10.71 |
| 06/23/2026 15:41 | 100 | 10.73 |
| 06/23/2026 15:41 | 100 | 10.73 |
| 06/23/2026 15:41 | 100 | 10.73 |
| 06/23/2026 15:41 | 100 | 10.74 |
| 06/23/2026 15:40 | 100 | 10.725 |
| 06/23/2026 15:40 | 100 | 10.71 |
| 06/23/2026 15:40 | 100 | 10.725 |
| 06/23/2026 15:40 | 100 | 10.725 |
| 06/23/2026 15:40 | 100 | 10.72 |
| 06/23/2026 15:40 | 200 | 10.72 |
| 06/23/2026 15:40 | 100 | 10.72 |
| 06/23/2026 15:40 | 100 | 10.72 |
| 06/23/2026 15:40 | 1 | 10.72 |
| 06/23/2026 15:40 | 10 | 10.72 |
| 06/23/2026 15:40 | 50 | 10.71 |
| 06/23/2026 15:40 | 100 | 10.71 |
| 06/23/2026 15:39 | 25 | 10.70 |
| 06/23/2026 15:39 | 200 | 10.71 |
| 06/23/2026 15:39 | 400 | 10.71 |
| 06/23/2026 15:39 | 100 | 10.70 |
| 06/23/2026 15:39 | 100 | 10.70 |
| 06/23/2026 15:39 | 300 | 10.70 |
| 06/23/2026 15:38 | 100 | 10.69 |
| 06/23/2026 15:38 | 100 | 10.69 |
| 06/23/2026 15:38 | 100 | 10.69 |
| 06/23/2026 15:38 | 100 | 10.675 |
| 06/23/2026 15:38 | 100 | 10.65 |
| 06/23/2026 15:37 | 100 | 10.64 |
| 06/23/2026 15:35 | 100 | 10.68 |
| 06/23/2026 15:35 | 600 | 10.67 |
| 06/23/2026 15:35 | 100 | 10.66 |
| 06/23/2026 15:34 | 300 | 10.67 |
| 06/23/2026 15:34 | 100 | 10.68 |
| 06/23/2026 15:34 | 100 | 10.67 |
| 06/23/2026 15:34 | 1 | 10.67 |
| 06/23/2026 15:34 | 100 | 10.69 |
| 06/23/2026 15:34 | 300 | 10.69 |
| 06/23/2026 15:34 | 400 | 10.69 |
| 06/23/2026 15:34 | 1000 | 10.68 |
| 06/23/2026 15:33 | 100 | 10.67 |
| 06/23/2026 15:33 | 100 | 10.67 |
| 06/23/2026 15:33 | 100 | 10.67 |
| 06/23/2026 15:33 | 100 | 10.68 |
| 06/23/2026 15:33 | 100 | 10.67 |
| 06/23/2026 15:32 | 100 | 10.62 |
| 06/23/2026 15:32 | 100 | 10.62 |
| 06/23/2026 15:31 | 100 | 10.61 |
| 06/23/2026 15:31 | 100 | 10.61 |
| 06/23/2026 15:31 | 100 | 10.61 |
| 06/23/2026 15:31 | 100 | 10.61 |
| 06/23/2026 15:31 | 100 | 10.61 |
| 06/23/2026 15:31 | 100 | 10.61 |
| 06/23/2026 15:31 | 100 | 10.61 |
| 06/23/2026 15:30 | 3 | 10.68 |
| 06/23/2026 15:30 | 30 | 10.68 |
| 06/23/2026 15:30 | 8 | 10.68 |
| 06/23/2026 15:30 | 50 | 10.68 |
| 06/23/2026 15:30 | 10 | 10.68 |
| 06/23/2026 15:30 | 80 | 10.68 |
| 06/23/2026 15:30 | 42 | 10.68 |
| 06/23/2026 15:30 | 89 | 10.68 |
| 06/23/2026 15:30 | 10 | 10.68 |
| 06/23/2026 15:30 | 16 | 10.68 |
| 06/23/2026 15:30 | 20 | 10.68 |
| 06/23/2026 15:30 | 36 | 10.68 |
| 06/23/2026 15:30 | 99 | 10.68 |
| 06/23/2026 15:30 | 1 | 10.68 |
| 06/23/2026 15:30 | 90 | 10.68 |
| 06/23/2026 15:30 | 42 | 10.68 |
| 06/23/2026 15:30 | 83 | 10.68 |
| 06/23/2026 15:30 | 2 | 10.68 |
| 06/23/2026 15:30 | 2 | 10.68 |
| 06/23/2026 15:30 | 20 | 10.68 |
| 06/23/2026 15:30 | 1 | 10.68 |
| 06/23/2026 15:30 | 2 | 10.68 |
| 06/23/2026 15:30 | 1 | 10.68 |
| 06/23/2026 15:30 | 30 | 10.68 |
| 06/23/2026 15:30 | 1 | 10.68 |
| 06/23/2026 15:30 | 50 | 10.68 |
| 06/23/2026 15:30 | 6 | 10.68 |
| 06/23/2026 15:30 | 5 | 10.68 |
| 06/23/2026 15:30 | 92 | 10.68 |
| 06/23/2026 15:30 | 200 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 600 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 400 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 1000 | 10.68 |
| 06/23/2026 15:30 | 400 | 10.68 |
| 06/23/2026 15:30 | 1000 | 10.68 |
| 06/23/2026 15:30 | 800 | 10.68 |
| 06/23/2026 15:30 | 300 | 10.68 |
| 06/23/2026 15:30 | 400 | 10.68 |
| 06/23/2026 15:30 | 300 | 10.68 |
| 06/23/2026 15:30 | 600 | 10.68 |
| 06/23/2026 15:30 | 200 | 10.68 |
| 06/23/2026 15:30 | 200 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 400 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 500 | 10.68 |
| 06/23/2026 15:30 | 400 | 10.68 |
| 06/23/2026 15:30 | 600 | 10.68 |
| 06/23/2026 15:30 | 300 | 10.68 |
| 06/23/2026 15:30 | 400 | 10.68 |
| 06/23/2026 15:30 | 100 | 10.68 |
| 06/23/2026 15:30 | 200 | 10.68 |
| 06/23/2026 15:30 | 400 | 10.68 |