Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:37
|
Geld
18.09.2025 -
16:37:09
|
Geld Volumen |
Brief
18.09.2025 -
16:37:09
|
Brief Volumen |
|---|---|---|---|---|
|
6.56
+0.02
(
+0.31% )
|
6.56
|
8'400 |
6.57
|
8'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:35 | 200 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:35 | 900 | 6.56 |
| 09/18/2025 10:35 | 200 | 6.56 |
| 09/18/2025 10:35 | 200 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:35 | 300 | 6.56 |
| 09/18/2025 10:35 | 1200 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.555 |
| 09/18/2025 10:35 | 100 | 6.555 |
| 09/18/2025 10:35 | 100 | 6.555 |
| 09/18/2025 10:35 | 100 | 6.555 |
| 09/18/2025 10:35 | 100 | 6.555 |
| 09/18/2025 10:35 | 200 | 6.555 |
| 09/18/2025 10:35 | 100 | 6.555 |
| 09/18/2025 10:35 | 100 | 6.555 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:35 | 300 | 6.56 |
| 09/18/2025 10:35 | 200 | 6.56 |
| 09/18/2025 10:35 | 1200 | 6.56 |
| 09/18/2025 10:35 | 100 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.56 |
| 09/18/2025 10:34 | 200 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.56 |
| 09/18/2025 10:34 | 200 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.56 |
| 09/18/2025 10:34 | 200 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.56 |
| 09/18/2025 10:34 | 200 | 6.56 |
| 09/18/2025 10:34 | 400 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.56 |
| 09/18/2025 10:34 | 1000 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.56 |
| 09/18/2025 10:34 | 2100 | 6.56 |
| 09/18/2025 10:34 | 1200 | 6.56 |
| 09/18/2025 10:34 | 300 | 6.56 |
| 09/18/2025 10:34 | 300 | 6.56 |
| 09/18/2025 10:34 | 100 | 6.555 |
| 09/18/2025 10:34 | 100 | 6.555 |
| 09/18/2025 10:34 | 8200 | 6.55 |
| 09/18/2025 10:34 | 200 | 6.55 |
| 09/18/2025 10:34 | 400 | 6.55 |
| 09/18/2025 10:34 | 400 | 6.55 |
| 09/18/2025 10:34 | 200 | 6.55 |
| 09/18/2025 10:34 | 200 | 6.55 |
| 09/18/2025 10:34 | 100 | 6.55 |
| 09/18/2025 10:34 | 200 | 6.55 |
| 09/18/2025 10:34 | 100 | 6.55 |
| 09/18/2025 10:34 | 100 | 6.555 |
| 09/18/2025 10:34 | 100 | 6.555 |
| 09/18/2025 10:34 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 200 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:33 | 100 | 6.555 |
| 09/18/2025 10:32 | 200 | 6.555 |
| 09/18/2025 10:32 | 100 | 6.555 |
| 09/18/2025 10:32 | 1100 | 6.555 |
| 09/18/2025 10:32 | 800 | 6.555 |
| 09/18/2025 10:32 | 200 | 6.555 |
| 09/18/2025 10:32 | 100 | 6.56 |
| 09/18/2025 10:32 | 400 | 6.56 |
| 09/18/2025 10:32 | 100 | 6.56 |
| 09/18/2025 10:32 | 400 | 6.56 |
| 09/18/2025 10:32 | 3200 | 6.56 |
| 09/18/2025 10:32 | 100 | 6.56 |
| 09/18/2025 10:32 | 100 | 6.56 |