Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.46
+0.25
(
+0.99% )
|
25.45
|
5'500 |
25.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 95 | 25.46 |
| 11/22/2024 15:59 | 1 | 25.46 |
| 11/22/2024 15:59 | 99 | 25.46 |
| 11/22/2024 15:59 | 140 | 25.45 |
| 11/22/2024 15:59 | 60 | 25.45 |
| 11/22/2024 15:59 | 500 | 25.45 |
| 11/22/2024 15:59 | 1 | 25.46 |
| 11/22/2024 15:59 | 100 | 25.46 |
| 11/22/2024 15:59 | 99 | 25.46 |
| 11/22/2024 15:59 | 1 | 25.46 |
| 11/22/2024 15:59 | 100 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.45 |
| 11/22/2024 15:59 | 180 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.45 |
| 11/22/2024 15:59 | 500 | 25.457 |
| 11/22/2024 15:59 | 400 | 25.45 |
| 11/22/2024 15:59 | 200 | 25.485 |
| 11/22/2024 15:59 | 300 | 25.485 |
| 11/22/2024 15:59 | 1900 | 25.464 |
| 11/22/2024 15:59 | 300 | 25.485 |
| 11/22/2024 15:59 | 1000 | 25.45 |
| 11/22/2024 15:59 | 54 | 25.485 |
| 11/22/2024 15:59 | 100 | 25.52 |
| 11/22/2024 15:59 | 100 | 25.485 |
| 11/22/2024 15:59 | 33 | 25.465 |
| 11/22/2024 15:59 | 23 | 25.45 |
| 11/22/2024 15:59 | 300 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.46 |
| 11/22/2024 15:59 | 20 | 25.45 |
| 11/22/2024 15:59 | 75 | 25.46 |
| 11/22/2024 15:59 | 88 | 25.45 |
| 11/22/2024 15:59 | 73 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.46 |
| 11/22/2024 15:59 | 127 | 25.46 |
| 11/22/2024 15:59 | 75 | 25.46 |
| 11/22/2024 15:59 | 57 | 25.47 |
| 11/22/2024 15:59 | 100 | 25.47 |
| 11/22/2024 15:59 | 63 | 25.46 |
| 11/22/2024 15:59 | 100 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.47 |
| 11/22/2024 15:59 | 33 | 25.47 |
| 11/22/2024 15:59 | 33 | 25.46 |
| 11/22/2024 15:59 | 844 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.45 |
| 11/22/2024 15:59 | 2 | 25.45 |
| 11/22/2024 15:59 | 200 | 25.45 |
| 11/22/2024 15:59 | 100 | 25.45 |
| 11/22/2024 15:59 | 200 | 25.46 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 300 | 25.46 |
| 11/22/2024 15:59 | 126 | 25.46 |
| 11/22/2024 15:59 | 160 | 25.46 |
| 11/22/2024 15:59 | 392 | 25.46 |
| 11/22/2024 15:59 | 100 | 25.46 |
| 11/22/2024 15:59 | 30 | 25.47 |
| 11/22/2024 15:59 | 2 | 25.47 |
| 11/22/2024 15:59 | 1 | 25.47 |
| 11/22/2024 15:59 | 74 | 25.47 |
| 11/22/2024 15:59 | 23 | 25.47 |
| 11/22/2024 15:59 | 60 | 25.47 |
| 11/22/2024 15:59 | 24 | 25.47 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 1 | 25.475 |
| 11/22/2024 15:59 | 16 | 25.47 |
| 11/22/2024 15:59 | 284 | 25.47 |
| 11/22/2024 15:59 | 1 | 25.48 |
| 11/22/2024 15:59 | 16 | 25.47 |
| 11/22/2024 15:59 | 22 | 25.475 |
| 11/22/2024 15:59 | 53 | 25.46 |
| 11/22/2024 15:59 | 100 | 25.47 |
| 11/22/2024 15:59 | 133 | 25.47 |
| 11/22/2024 15:59 | 30 | 25.47 |
| 11/22/2024 15:59 | 39 | 25.47 |
| 11/22/2024 15:59 | 55 | 25.47 |
| 11/22/2024 15:59 | 48 | 25.47 |
| 11/22/2024 15:59 | 100 | 25.47 |
| 11/22/2024 15:59 | 33 | 25.47 |
| 11/22/2024 15:59 | 118 | 25.47 |
| 11/22/2024 15:59 | 1 | 25.47 |
| 11/22/2024 15:59 | 82 | 25.47 |
| 11/22/2024 15:59 | 218 | 25.47 |
| 11/22/2024 15:59 | 99 | 25.48 |
| 11/22/2024 15:59 | 1 | 25.485 |
| 11/22/2024 15:59 | 9 | 25.485 |
| 11/22/2024 15:59 | 4 | 25.47 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 200 | 25.485 |
| 11/22/2024 15:59 | 100 | 25.47 |
| 11/22/2024 15:59 | 195 | 25.47 |
| 11/22/2024 15:59 | 5 | 25.47 |
| 11/22/2024 15:59 | 10 | 25.47 |
| 11/22/2024 15:59 | 25 | 25.47 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 100 | 25.47 |
| 11/22/2024 15:59 | 2 | 25.47 |
| 11/22/2024 15:59 | 3 | 25.47 |
| 11/22/2024 15:59 | 2 | 25.47 |
| 11/22/2024 15:59 | 17 | 25.47 |
| 11/22/2024 15:59 | 5 | 25.47 |
| 11/22/2024 15:59 | 3 | 25.47 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 82 | 25.47 |
| 11/22/2024 15:59 | 18 | 25.47 |
| 11/22/2024 15:59 | 57 | 25.47 |
| 11/22/2024 15:59 | 25 | 25.47 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 42 | 25.50 |
| 11/22/2024 15:59 | 75 | 25.49 |
| 11/22/2024 15:59 | 187 | 25.47 |
| 11/22/2024 15:59 | 13 | 25.47 |
| 11/22/2024 15:59 | 40 | 25.485 |
| 11/22/2024 15:59 | 1 | 25.485 |
| 11/22/2024 15:59 | 1 | 25.47 |
| 11/22/2024 15:59 | 4 | 25.47 |
| 11/22/2024 15:59 | 76 | 25.47 |
| 11/22/2024 15:59 | 7 | 25.47 |
| 11/22/2024 15:59 | 7 | 25.47 |
| 11/22/2024 15:59 | 4 | 25.47 |
| 11/22/2024 15:59 | 29 | 25.47 |
| 11/22/2024 15:59 | 1 | 25.485 |
| 11/22/2024 15:59 | 73 | 25.47 |
| 11/22/2024 15:59 | 1 | 25.47 |
| 11/22/2024 15:59 | 22 | 25.47 |
| 11/22/2024 15:59 | 225 | 25.47 |
| 11/22/2024 15:59 | 75 | 25.47 |
| 11/22/2024 15:59 | 5 | 25.47 |
| 11/22/2024 15:59 | 97 | 25.485 |
| 11/22/2024 15:59 | 3 | 25.485 |
| 11/22/2024 15:59 | 15 | 25.47 |
| 11/22/2024 15:59 | 6 | 25.47 |
| 11/22/2024 15:59 | 26 | 25.47 |
| 11/22/2024 15:59 | 3 | 25.485 |
| 11/22/2024 15:59 | 100 | 25.485 |
| 11/22/2024 15:59 | 100 | 25.485 |
| 11/22/2024 15:59 | 97 | 25.485 |
| 11/22/2024 15:59 | 3 | 25.485 |
| 11/22/2024 15:59 | 5 | 25.48 |
| 11/22/2024 15:59 | 2 | 25.48 |
| 11/22/2024 15:59 | 97 | 25.48 |
| 11/22/2024 15:59 | 98 | 25.48 |
| 11/22/2024 15:59 | 5 | 25.48 |
| 11/22/2024 15:59 | 2 | 25.48 |
| 11/22/2024 15:59 | 2 | 25.48 |
| 11/22/2024 15:59 | 23 | 25.48 |
| 11/22/2024 15:59 | 1 | 25.48 |
| 11/22/2024 15:59 | 10 | 25.48 |
| 11/22/2024 15:59 | 27 | 25.48 |
| 11/22/2024 15:59 | 18 | 25.48 |
| 11/22/2024 15:59 | 70 | 25.48 |
| 11/22/2024 15:59 | 100 | 25.48 |
| 11/22/2024 15:59 | 21 | 25.49 |
| 11/22/2024 15:59 | 30 | 25.48 |
| 11/22/2024 15:59 | 1 | 25.48 |
| 11/22/2024 15:59 | 100 | 25.48 |
| 11/22/2024 15:59 | 55 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 51 | 25.48 |
| 11/22/2024 15:59 | 119 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.48 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.48 |
| 11/22/2024 15:59 | 33 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.48 |
| 11/22/2024 15:59 | 100 | 25.48 |
| 11/22/2024 15:59 | 86 | 25.49 |
| 11/22/2024 15:59 | 75 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 17 | 25.49 |
| 11/22/2024 15:59 | 3 | 25.495 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 38 | 25.48 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 10 | 25.49 |
| 11/22/2024 15:59 | 95 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.495 |
| 11/22/2024 15:59 | 20 | 25.48 |
| 11/22/2024 15:59 | 4 | 25.495 |
| 11/22/2024 15:59 | 40 | 25.48 |
| 11/22/2024 15:59 | 3 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.495 |
| 11/22/2024 15:59 | 97 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.495 |
| 11/22/2024 15:59 | 20 | 25.50 |
| 11/22/2024 15:59 | 30 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 11 | 25.50 |
| 11/22/2024 15:59 | 10 | 25.49 |
| 11/22/2024 15:59 | 45 | 25.49 |
| 11/22/2024 15:59 | 20 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 20 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 4 | 25.48 |
| 11/22/2024 15:59 | 33 | 25.48 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 10 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 63 | 25.48 |
| 11/22/2024 15:59 | 33 | 25.48 |
| 11/22/2024 15:59 | 100 | 25.48 |
| 11/22/2024 15:59 | 33 | 25.49 |
| 11/22/2024 15:59 | 57 | 25.49 |
| 11/22/2024 15:59 | 43 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 39 | 25.48 |
| 11/22/2024 15:59 | 1 | 25.48 |
| 11/22/2024 15:59 | 67 | 25.48 |
| 11/22/2024 15:59 | 33 | 25.48 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 85 | 25.49 |
| 11/22/2024 15:59 | 15 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.48 |
| 11/22/2024 15:59 | 51 | 25.49 |
| 11/22/2024 15:59 | 606 | 25.49 |
| 11/22/2024 15:59 | 93 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 4 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 9 | 25.49 |
| 11/22/2024 15:59 | 4 | 25.49 |
| 11/22/2024 15:59 | 87 | 25.49 |
| 11/22/2024 15:59 | 107 | 25.49 |
| 11/22/2024 15:59 | 200 | 25.49 |
| 11/22/2024 15:59 | 52 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 7 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.49 |
| 11/22/2024 15:59 | 112 | 25.49 |
| 11/22/2024 15:59 | 500 | 25.49 |
| 11/22/2024 15:59 | 120 | 25.49 |
| 11/22/2024 15:59 | 100 | 25.495 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 180 | 25.49 |
| 11/22/2024 15:59 | 6 | 25.49 |
| 11/22/2024 15:59 | 2 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 2 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 34 | 25.49 |
| 11/22/2024 15:59 | 5 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.495 |
| 11/22/2024 15:59 | 2 | 25.495 |
| 11/22/2024 15:59 | 98 | 25.495 |
| 11/22/2024 15:59 | 2 | 25.495 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 28 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 4 | 25.49 |
| 11/22/2024 15:59 | 3 | 25.49 |
| 11/22/2024 15:59 | 4 | 25.49 |
| 11/22/2024 15:59 | 3 | 25.49 |
| 11/22/2024 15:59 | 7 | 25.49 |
| 11/22/2024 15:59 | 1 | 25.49 |
| 11/22/2024 15:59 | 3 | 25.49 |
| 11/22/2024 15:59 | 3 | 25.50 |
| 11/22/2024 15:59 | 34 | 25.495 |
| 11/22/2024 15:59 | 7 | 25.495 |
| 11/22/2024 15:59 | 38 | 25.495 |
| 11/22/2024 15:59 | 55 | 25.495 |
| 11/22/2024 15:59 | 75 | 25.49 |
| 11/22/2024 15:59 | 17 | 25.49 |
| 11/22/2024 15:59 | 8 | 25.49 |
| 11/22/2024 15:59 | 67 | 25.49 |
| 11/22/2024 15:59 | 33 | 25.49 |
| 11/22/2024 15:59 | 26 | 25.50 |
| 11/22/2024 15:59 | 4 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 6 | 25.495 |
| 11/22/2024 15:59 | 32 | 25.495 |
| 11/22/2024 15:59 | 1 | 25.495 |
| 11/22/2024 15:59 | 13 | 25.495 |
| 11/22/2024 15:59 | 1 | 25.495 |
| 11/22/2024 15:59 | 24 | 25.495 |
| 11/22/2024 15:59 | 38 | 25.495 |
| 11/22/2024 15:59 | 38 | 25.495 |
| 11/22/2024 15:59 | 5 | 25.50 |
| 11/22/2024 15:59 | 95 | 25.495 |
| 11/22/2024 15:59 | 5 | 25.495 |
| 11/22/2024 15:59 | 38 | 25.495 |
| 11/22/2024 15:59 | 4 | 25.495 |
| 11/22/2024 15:59 | 4 | 25.495 |
| 11/22/2024 15:59 | 7 | 25.50 |
| 11/22/2024 15:59 | 10 | 25.50 |
| 11/22/2024 15:59 | 10 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.50 |
| 11/22/2024 15:59 | 90 | 25.50 |
| 11/22/2024 15:59 | 5 | 25.50 |
| 11/22/2024 15:59 | 5 | 25.50 |
| 11/22/2024 15:59 | 17 | 25.50 |
| 11/22/2024 15:59 | 33 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.50 |
| 11/22/2024 15:59 | 100 | 25.50 |
| 11/22/2024 15:59 | 47 | 25.50 |
| 11/22/2024 15:59 | 100 | 25.50 |
| 11/22/2024 15:59 | 38 | 25.50 |
| 11/22/2024 15:59 | 62 | 25.50 |
| 11/22/2024 15:59 | 5 | 25.50 |
| 11/22/2024 15:59 | 6 | 25.50 |
| 11/22/2024 15:59 | 5 | 25.50 |
| 11/22/2024 15:59 | 100 | 25.50 |
| 11/22/2024 15:59 | 7 | 25.50 |
| 11/22/2024 15:59 | 3 | 25.50 |
| 11/22/2024 15:59 | 6 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.50 |
| 11/22/2024 15:59 | 14 | 25.50 |
| 11/22/2024 15:59 | 6 | 25.50 |
| 11/22/2024 15:59 | 64 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.50 |
| 11/22/2024 15:59 | 55 | 25.50 |
| 11/22/2024 15:59 | 30 | 25.50 |
| 11/22/2024 15:59 | 5 | 25.50 |
| 11/22/2024 15:59 | 13 | 25.50 |
| 11/22/2024 15:59 | 75 | 25.50 |
| 11/22/2024 15:59 | 7 | 25.50 |
| 11/22/2024 15:59 | 68 | 25.50 |
| 11/22/2024 15:59 | 32 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.505 |
| 11/22/2024 15:59 | 33 | 25.505 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 99 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.505 |
| 11/22/2024 15:59 | 1 | 25.5185 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 250 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 40 | 25.51 |
| 11/22/2024 15:59 | 60 | 25.51 |
| 11/22/2024 15:59 | 34 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 66 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 3 | 25.51 |
| 11/22/2024 15:59 | 98 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 100 | 25.505 |
| 11/22/2024 15:59 | 98 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 14 | 25.50 |
| 11/22/2024 15:59 | 75 | 25.50 |
| 11/22/2024 15:59 | 11 | 25.50 |
| 11/22/2024 15:59 | 25 | 25.50 |
| 11/22/2024 15:59 | 75 | 25.50 |
| 11/22/2024 15:59 | 100 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 16 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 1 | 25.50 |
| 11/22/2024 15:59 | 10 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 25 | 25.50 |
| 11/22/2024 15:59 | 75 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 5 | 25.51 |
| 11/22/2024 15:59 | 5 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 57 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 75 | 25.51 |
| 11/22/2024 15:59 | 43 | 25.50 |
| 11/22/2024 15:59 | 57 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 15 | 25.50 |
| 11/22/2024 15:59 | 6 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 63 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 38 | 25.51 |
| 11/22/2024 15:59 | 38 | 25.51 |
| 11/22/2024 15:59 | 5 | 25.51 |
| 11/22/2024 15:59 | 16 | 25.51 |
| 11/22/2024 15:59 | 84 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 5 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 9 | 25.51 |
| 11/22/2024 15:59 | 3 | 25.5199 |
| 11/22/2024 15:59 | 12 | 25.5192 |
| 11/22/2024 15:59 | 100 | 25.50 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 98 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 59 | 25.51 |
| 11/22/2024 15:59 | 34 | 25.51 |
| 11/22/2024 15:59 | 5 | 25.51 |
| 11/22/2024 15:59 | 95 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.515 |
| 11/22/2024 15:59 | 10 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.51 |
| 11/22/2024 15:59 | 2 | 25.515 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 1 | 25.51 |
| 11/22/2024 15:59 | 5 | 25.51 |
| 11/22/2024 15:59 | 79 | 25.51 |
| 11/22/2024 15:59 | 15 | 25.51 |
| 11/22/2024 15:59 | 10 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.515 |
| 11/22/2024 15:59 | 2 | 25.515 |
| 11/22/2024 15:59 | 1 | 25.515 |
| 11/22/2024 15:59 | 100 | 25.51 |
| 11/22/2024 15:59 | 100 | 25.52 |
| 11/22/2024 15:59 | 36 | 25.52 |
| 11/22/2024 15:59 | 100 | 25.52 |
| 11/22/2024 15:59 | 9 | 25.52 |
| 11/22/2024 15:59 | 14 | 25.52 |
| 11/22/2024 15:59 | 75 | 25.52 |
| 11/22/2024 15:59 | 75 | 25.52 |
| 11/22/2024 15:59 | 25 | 25.52 |
| 11/22/2024 15:59 | 9 | 25.52 |
| 11/22/2024 15:59 | 75 | 25.52 |
| 11/22/2024 15:59 | 7 | 25.52 |
| 11/22/2024 15:59 | 100 | 25.52 |
| 11/22/2024 15:59 | 1 | 25.52 |
| 11/22/2024 15:59 | 31 | 25.52 |
| 11/22/2024 15:59 | 10 | 25.52 |
| 11/22/2024 15:59 | 2 | 25.52 |
| 11/22/2024 15:59 | 2 | 25.52 |
| 11/22/2024 15:59 | 8 | 25.52 |
| 11/22/2024 15:59 | 21 | 25.52 |
| 11/22/2024 15:59 | 81 | 25.52 |
| 11/22/2024 15:59 | 100 | 25.52 |
| 11/22/2024 15:59 | 67 | 25.52 |
| 11/22/2024 15:59 | 33 | 25.52 |
| 11/22/2024 15:59 | 2 | 25.52 |
| 11/22/2024 15:59 | 35 | 25.52 |
| 11/22/2024 15:59 | 21 | 25.52 |
| 11/22/2024 15:59 | 31 | 25.52 |
| 11/22/2024 15:59 | 9 | 25.52 |
| 11/22/2024 15:59 | 22 | 25.52 |
| 11/22/2024 15:59 | 217 | 25.52 |
| 11/22/2024 15:59 | 100 | 25.52 |
| 11/22/2024 15:59 | 1 | 25.52 |
| 11/22/2024 15:59 | 7 | 25.52 |
| 11/22/2024 15:59 | 1 | 25.52 |
| 11/22/2024 15:59 | 1 | 25.52 |
| 11/22/2024 15:59 | 1 | 25.52 |
| 11/22/2024 15:59 | 4 | 25.52 |
| 11/22/2024 15:58 | 10 | 25.5539 |
| 11/22/2024 15:58 | 14 | 25.53 |
| 11/22/2024 15:58 | 37 | 25.53 |
| 11/22/2024 15:58 | 4 | 25.52 |
| 11/22/2024 15:58 | 2 | 25.53 |
| 11/22/2024 15:58 | 1 | 25.538 |
| 11/22/2024 15:58 | 1 | 25.554 |
| 11/22/2024 15:58 | 25 | 25.53 |
| 11/22/2024 15:58 | 100 | 25.53 |
| 11/22/2024 15:58 | 1 | 25.5384 |
| 11/22/2024 15:58 | 2 | 25.5399 |
| 11/22/2024 15:58 | 9 | 25.52 |
| 11/22/2024 15:58 | 100 | 25.53 |
| 11/22/2024 15:58 | 75 | 25.52 |
| 11/22/2024 15:58 | 4 | 25.52 |
| 11/22/2024 15:58 | 11 | 25.52 |
| 11/22/2024 15:58 | 21 | 25.52 |
| 11/22/2024 15:58 | 75 | 25.52 |
| 11/22/2024 15:58 | 4 | 25.52 |
| 11/22/2024 15:58 | 2 | 25.53 |
| 11/22/2024 15:58 | 10 | 25.53 |
| 11/22/2024 15:58 | 100 | 25.52 |
| 11/22/2024 15:58 | 1 | 25.5399 |
| 11/22/2024 15:58 | 9 | 25.5399 |
| 11/22/2024 15:58 | 8 | 25.5554 |
| 11/22/2024 15:58 | 100 | 25.53 |
| 11/22/2024 15:58 | 2 | 25.53 |
| 11/22/2024 15:58 | 6 | 25.53 |
| 11/22/2024 15:58 | 2 | 25.53 |
| 11/22/2024 15:58 | 32 | 25.53 |
| 11/22/2024 15:58 | 100 | 25.53 |
| 11/22/2024 15:58 | 21 | 25.5558 |
| 11/22/2024 15:58 | 3 | 25.52 |
| 11/22/2024 15:58 | 54 | 25.53 |
| 11/22/2024 15:58 | 6 | 25.51 |
| 11/22/2024 15:58 | 2 | 25.51 |
| 11/22/2024 15:58 | 2 | 25.525 |
| 11/22/2024 15:58 | 8 | 25.5554 |
| 11/22/2024 15:58 | 2 | 25.52 |
| 11/22/2024 15:58 | 6 | 25.51 |
| 11/22/2024 15:58 | 179 | 25.51 |
| 11/22/2024 15:58 | 1 | 25.51 |
| 11/22/2024 15:58 | 200 | 25.51 |
| 11/22/2024 15:58 | 100 | 25.51 |
| 11/22/2024 15:58 | 20 | 25.51 |
| 11/22/2024 15:58 | 100 | 25.51 |
| 11/22/2024 15:58 | 50 | 25.51 |
| 11/22/2024 15:58 | 50 | 25.51 |
| 11/22/2024 15:58 | 100 | 25.525 |
| 11/22/2024 15:58 | 33 | 25.525 |
| 11/22/2024 15:58 | 100 | 25.54 |
| 11/22/2024 15:58 | 8 | 25.52 |
| 11/22/2024 15:58 | 75 | 25.52 |
| 11/22/2024 15:58 | 100 | 25.52 |
| 11/22/2024 15:58 | 5 | 25.53 |
| 11/22/2024 15:58 | 1 | 25.53 |
| 11/22/2024 15:58 | 1 | 25.53 |
| 11/22/2024 15:58 | 100 | 25.53 |
| 11/22/2024 15:58 | 2 | 25.53 |
| 11/22/2024 15:58 | 7 | 25.53 |
| 11/22/2024 15:58 | 2 | 25.53 |
| 11/22/2024 15:58 | 100 | 25.53 |
| 11/22/2024 15:58 | 58 | 25.53 |
| 11/22/2024 15:58 | 6 | 25.54 |
| 11/22/2024 15:58 | 36 | 25.54 |
| 11/22/2024 15:58 | 9 | 25.54 |
| 11/22/2024 15:58 | 6 | 25.54 |
| 11/22/2024 15:58 | 35 | 25.54 |
| 11/22/2024 15:58 | 2 | 25.54 |
| 11/22/2024 15:58 | 5 | 25.54 |
| 11/22/2024 15:58 | 33 | 25.54 |
| 11/22/2024 15:58 | 67 | 25.54 |
| 11/22/2024 15:58 | 5 | 25.54 |
| 11/22/2024 15:58 | 1 | 25.54 |
| 11/22/2024 15:58 | 4 | 25.54 |
| 11/22/2024 15:58 | 8 | 25.54 |
| 11/22/2024 15:58 | 10 | 25.54 |
| 11/22/2024 15:58 | 5 | 25.54 |
| 11/22/2024 15:58 | 8 | 25.54 |
| 11/22/2024 15:58 | 1 | 25.5577 |
| 11/22/2024 15:58 | 27 | 25.55 |
| 11/22/2024 15:58 | 75 | 25.54 |
| 11/22/2024 15:58 | 8 | 25.5572 |
| 11/22/2024 15:58 | 5 | 25.55 |
| 11/22/2024 15:58 | 9 | 25.55 |
| 11/22/2024 15:58 | 1 | 25.55 |
| 11/22/2024 15:58 | 5 | 25.55 |
| 11/22/2024 15:58 | 8 | 25.55 |
| 11/22/2024 15:58 | 7 | 25.55 |
| 11/22/2024 15:58 | 88 | 25.55 |
| 11/22/2024 15:58 | 78 | 25.55 |
| 11/22/2024 15:58 | 22 | 25.55 |
| 11/22/2024 15:58 | 100 | 25.55 |
| 11/22/2024 15:58 | 93 | 25.55 |
| 11/22/2024 15:58 | 7 | 25.55 |
| 11/22/2024 15:58 | 1 | 25.55 |
| 11/22/2024 15:58 | 16 | 25.55 |
| 11/22/2024 15:58 | 75 | 25.55 |
| 11/22/2024 15:58 | 8 | 25.56 |
| 11/22/2024 15:58 | 94 | 25.56 |
| 11/22/2024 15:58 | 100 | 25.56 |
| 11/22/2024 15:58 | 6 | 25.56 |
| 11/22/2024 15:58 | 100 | 25.56 |
| 11/22/2024 15:58 | 9 | 25.56 |
| 11/22/2024 15:58 | 95 | 25.56 |
| 11/22/2024 15:58 | 7 | 25.56 |
| 11/22/2024 15:58 | 200 | 25.56 |
| 11/22/2024 15:58 | 200 | 25.56 |
| 11/22/2024 15:58 | 59 | 25.56 |
| 11/22/2024 15:58 | 1 | 25.56 |
| 11/22/2024 15:58 | 1 | 25.56 |
| 11/22/2024 15:58 | 1 | 25.56 |
| 11/22/2024 15:58 | 100 | 25.56 |
| 11/22/2024 15:58 | 100 | 25.56 |
| 11/22/2024 15:58 | 5 | 25.56 |
| 11/22/2024 15:58 | 20 | 25.56 |
| 11/22/2024 15:58 | 9 | 25.56 |
| 11/22/2024 15:58 | 15 | 25.56 |
| 11/22/2024 15:58 | 1 | 25.56 |
| 11/22/2024 15:58 | 8 | 25.56 |
| 11/22/2024 15:58 | 33 | 25.56 |
| 11/22/2024 15:58 | 380 | 25.56 |
| 11/22/2024 15:58 | 6 | 25.56 |
| 11/22/2024 15:58 | 4 | 25.56 |
| 11/22/2024 15:58 | 100 | 25.56 |
| 11/22/2024 15:58 | 120 | 25.56 |
| 11/22/2024 15:58 | 5 | 25.56 |
| 11/22/2024 15:58 | 200 | 25.56 |
| 11/22/2024 15:58 | 7 | 25.56 |
| 11/22/2024 15:58 | 16 | 25.56 |
| 11/22/2024 15:58 | 9 | 25.56 |
| 11/22/2024 15:58 | 34 | 25.56 |
| 11/22/2024 15:58 | 66 | 25.56 |
| 11/22/2024 15:58 | 10 | 25.56 |
| 11/22/2024 15:58 | 5 | 25.56 |
| 11/22/2024 15:58 | 6 | 25.5494 |
| 11/22/2024 15:58 | 100 | 25.562 |
| 11/22/2024 15:58 | 13 | 25.58 |
| 11/22/2024 15:58 | 33 | 25.58 |
| 11/22/2024 15:58 | 5 | 25.5785 |
| 11/22/2024 15:58 | 1 | 25.58 |
| 11/22/2024 15:58 | 1 | 25.5799 |
| 11/22/2024 15:58 | 100 | 25.57 |
| 11/22/2024 15:58 | 1 | 25.58 |
| 11/22/2024 15:58 | 100 | 25.57 |
| 11/22/2024 15:58 | 1 | 25.58 |
| 11/22/2024 15:58 | 100 | 25.57 |
| 11/22/2024 15:58 | 33 | 25.57 |
| 11/22/2024 15:58 | 1 | 25.58 |
| 11/22/2024 15:58 | 41 | 25.57 |
| 11/22/2024 15:58 | 54 | 25.57 |
| 11/22/2024 15:58 | 30 | 25.57 |
| 11/22/2024 15:58 | 3 | 25.58 |
| 11/22/2024 15:58 | 100 | 25.57 |
| 11/22/2024 15:58 | 75 | 25.57 |
| 11/22/2024 15:58 | 58 | 25.57 |
| 11/22/2024 15:58 | 25 | 25.57 |
| 11/22/2024 15:58 | 42 | 25.57 |
| 11/22/2024 15:58 | 75 | 25.57 |
| 11/22/2024 15:58 | 75 | 25.57 |
| 11/22/2024 15:58 | 25 | 25.57 |
| 11/22/2024 15:58 | 1 | 25.56 |
| 11/22/2024 15:58 | 6 | 25.56 |
| 11/22/2024 15:58 | 3 | 25.56 |
| 11/22/2024 15:57 | 8 | 25.57 |
| 11/22/2024 15:57 | 100 | 25.57 |
| 11/22/2024 15:57 | 100 | 25.57 |
| 11/22/2024 15:57 | 16 | 25.57 |
| 11/22/2024 15:57 | 59 | 25.57 |
| 11/22/2024 15:57 | 225 | 25.57 |
| 11/22/2024 15:57 | 75 | 25.57 |
| 11/22/2024 15:57 | 127 | 25.57 |
| 11/22/2024 15:57 | 28 | 25.57 |
| 11/22/2024 15:57 | 1 | 25.58 |
| 11/22/2024 15:57 | 1 | 25.57 |
| 11/22/2024 15:57 | 2 | 25.57 |
| 11/22/2024 15:57 | 169 | 25.57 |
| 11/22/2024 15:57 | 36 | 25.57 |
| 11/22/2024 15:57 | 30 | 25.58 |
| 11/22/2024 15:57 | 1 | 25.5435 |
| 11/22/2024 15:57 | 6 | 25.57 |
| 11/22/2024 15:57 | 6 | 25.57 |
| 11/22/2024 15:57 | 27 | 25.57 |
| 11/22/2024 15:57 | 100 | 25.57 |
| 11/22/2024 15:57 | 195 | 25.57 |
| 11/22/2024 15:57 | 5 | 25.57 |
| 11/22/2024 15:57 | 100 | 25.57 |
| 11/22/2024 15:57 | 150 | 25.57 |
| 11/22/2024 15:57 | 5 | 25.57 |
| 11/22/2024 15:57 | 50 | 25.57 |
| 11/22/2024 15:57 | 5 | 25.57 |
| 11/22/2024 15:57 | 6 | 25.57 |
| 11/22/2024 15:57 | 122 | 25.57 |
| 11/22/2024 15:57 | 6 | 25.57 |
| 11/22/2024 15:57 | 61 | 25.57 |
| 11/22/2024 15:57 | 5 | 25.575 |
| 11/22/2024 15:57 | 100 | 25.57 |
| 11/22/2024 15:57 | 1 | 25.57 |
| 11/22/2024 15:57 | 5 | 25.57 |
| 11/22/2024 15:57 | 12 | 25.57 |
| 11/22/2024 15:57 | 7 | 25.57 |
| 11/22/2024 15:57 | 10 | 25.57 |
| 11/22/2024 15:57 | 24 | 25.57 |
| 11/22/2024 15:57 | 8 | 25.57 |
| 11/22/2024 15:57 | 83 | 25.57 |
| 11/22/2024 15:57 | 1 | 25.575 |
| 11/22/2024 15:57 | 4 | 25.58 |
| 11/22/2024 15:57 | 1 | 25.57 |
| 11/22/2024 15:57 | 48 | 25.58 |
| 11/22/2024 15:57 | 127 | 25.58 |
| 11/22/2024 15:57 | 93 | 25.57 |
| 11/22/2024 15:57 | 70 | 25.58 |
| 11/22/2024 15:57 | 52 | 25.58 |
| 11/22/2024 15:57 | 30 | 25.58 |
| 11/22/2024 15:57 | 70 | 25.58 |
| 11/22/2024 15:57 | 100 | 25.58 |
| 11/22/2024 15:57 | 30 | 25.58 |
| 11/22/2024 15:57 | 70 | 25.575 |
| 11/22/2024 15:57 | 3 | 25.57 |
| 11/22/2024 15:57 | 100 | 25.57 |
| 11/22/2024 15:57 | 55 | 25.57 |
| 11/22/2024 15:57 | 1 | 25.57 |
| 11/22/2024 15:57 | 5 | 25.57 |
| 11/22/2024 15:57 | 39 | 25.56 |
| 11/22/2024 15:57 | 10 | 25.56 |
| 11/22/2024 15:57 | 4 | 25.56 |
| 11/22/2024 15:57 | 100 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 18 | 25.56 |
| 11/22/2024 15:57 | 4 | 25.56 |
| 11/22/2024 15:57 | 35 | 25.56 |
| 11/22/2024 15:57 | 50 | 25.56 |
| 11/22/2024 15:57 | 5 | 25.56 |
| 11/22/2024 15:57 | 12 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 11 | 25.56 |
| 11/22/2024 15:57 | 54 | 25.56 |
| 11/22/2024 15:57 | 9 | 25.56 |
| 11/22/2024 15:57 | 95 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.5593 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 100 | 25.56 |
| 11/22/2024 15:57 | 100 | 25.56 |
| 11/22/2024 15:57 | 6 | 25.55 |
| 11/22/2024 15:57 | 24 | 25.55 |
| 11/22/2024 15:57 | 4 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 6 | 25.5268 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 49 | 25.55 |
| 11/22/2024 15:57 | 100 | 25.55 |
| 11/22/2024 15:57 | 18 | 25.555 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 10 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 6 | 25.5599 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.5263 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.5599 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 2 | 25.56 |
| 11/22/2024 15:57 | 1 | 25.56 |
| 11/22/2024 15:57 | 10 | 25.56 |
| 11/22/2024 15:57 | 27 | 25.55 |
| 11/22/2024 15:57 | 4 | 25.55 |
| 11/22/2024 15:57 | 7 | 25.55 |
| 11/22/2024 15:57 | 100 | 25.55 |
| 11/22/2024 15:57 | 27 | 25.55 |
| 11/22/2024 15:57 | 12 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 7 | 25.55 |
| 11/22/2024 15:57 | 18 | 25.55 |
| 11/22/2024 15:57 | 105 | 25.55 |
| 11/22/2024 15:57 | 200 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 100 | 25.55 |
| 11/22/2024 15:57 | 105 | 25.55 |
| 11/22/2024 15:57 | 63 | 25.55 |
| 11/22/2024 15:57 | 8 | 25.55 |
| 11/22/2024 15:57 | 37 | 25.55 |
| 11/22/2024 15:57 | 56 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 25 | 25.54 |
| 11/22/2024 15:57 | 75 | 25.54 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 6 | 25.5487 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 40 | 25.55 |
| 11/22/2024 15:57 | 5 | 25.5485 |
| 11/22/2024 15:57 | 1 | 25.55 |
| 11/22/2024 15:57 | 7 | 25.55 |
| 11/22/2024 15:57 | 2 | 25.55 |
| 11/22/2024 15:57 | 4 | 25.55 |
| 11/22/2024 15:57 | 9 | 25.55 |
| 11/22/2024 15:56 | 46 | 25.535 |
| 11/22/2024 15:56 | 2 | 25.53 |
| 11/22/2024 15:56 | 10 | 25.535 |
| 11/22/2024 15:56 | 3 | 25.535 |
| 11/22/2024 15:56 | 5 | 25.535 |
| 11/22/2024 15:56 | 10 | 25.535 |
| 11/22/2024 15:56 | 42 | 25.55 |
| 11/22/2024 15:56 | 100 | 25.5259 |
| 11/22/2024 15:56 | 1 | 25.5259 |
| 11/22/2024 15:56 | 6 | 25.5293 |
| 11/22/2024 15:56 | 7 | 25.5499 |
| 11/22/2024 15:56 | 25 | 25.55 |
| 11/22/2024 15:56 | 75 | 25.55 |
| 11/22/2024 15:56 | 1 | 25.5253 |
| 11/22/2024 15:56 | 500 | 25.5639 |
| 11/22/2024 15:56 | 200 | 25.5639 |
| 11/22/2024 15:56 | 100 | 25.5341 |
| 11/22/2024 15:56 | 100 | 25.5797 |
| 11/22/2024 15:56 | 1 | 25.5226 |
| 11/22/2024 15:56 | 6 | 25.5346 |
| 11/22/2024 15:56 | 4 | 25.5645 |
| 11/22/2024 15:56 | 2 | 25.5215 |
| 11/22/2024 15:56 | 1 | 25.54 |
| 11/22/2024 15:56 | 1 | 25.54 |
| 11/22/2024 15:56 | 42 | 25.54 |
| 11/22/2024 15:56 | 158 | 25.54 |
| 11/22/2024 15:56 | 106 | 25.54 |
| 11/22/2024 15:56 | 100 | 25.54 |
| 11/22/2024 15:56 | 100 | 25.54 |
| 11/22/2024 15:56 | 36 | 25.54 |
| 11/22/2024 15:56 | 1 | 25.5348 |
| 11/22/2024 15:56 | 7 | 25.5294 |
| 11/22/2024 15:56 | 1 | 25.54 |
| 11/22/2024 15:56 | 1 | 25.5293 |
| 11/22/2024 15:56 | 13 | 25.54 |
| 11/22/2024 15:56 | 2 | 25.54 |
| 11/22/2024 15:56 | 200 | 25.5804 |
| 11/22/2024 15:56 | 1 | 25.54 |
| 11/22/2024 15:56 | 19 | 25.53 |
| 11/22/2024 15:56 | 62 | 25.53 |
| 11/22/2024 15:56 | 38 | 25.53 |
| 11/22/2024 15:56 | 1 | 25.54 |
| 11/22/2024 15:56 | 4 | 25.53 |
| 11/22/2024 15:56 | 100 | 25.53 |
| 11/22/2024 15:56 | 7 | 25.53 |
| 11/22/2024 15:56 | 12 | 25.53 |
| 11/22/2024 15:56 | 18 | 25.53 |
| 11/22/2024 15:56 | 28 | 25.53 |
| 11/22/2024 15:56 | 100 | 25.53 |
| 11/22/2024 15:56 | 100 | 25.53 |
| 11/22/2024 15:56 | 500 | 25.53 |
| 11/22/2024 15:56 | 38 | 25.53 |
| 11/22/2024 15:56 | 20 | 25.53 |
| 11/22/2024 15:56 | 100 | 25.53 |
| 11/22/2024 15:56 | 2 | 25.5384 |
| 11/22/2024 15:56 | 10 | 25.52 |
| 11/22/2024 15:56 | 13 | 25.5384 |
| 11/22/2024 15:56 | 1 | 25.5178 |
| 11/22/2024 15:56 | 1 | 25.5681 |
| 11/22/2024 15:56 | 100 | 25.52 |
| 11/22/2024 15:56 | 7 | 25.5684 |
| 11/22/2024 15:56 | 200 | 25.5386 |
| 11/22/2024 15:56 | 75 | 25.52 |
| 11/22/2024 15:56 | 28 | 25.52 |
| 11/22/2024 15:56 | 500 | 25.52 |
| 11/22/2024 15:56 | 800 | 25.52 |
| 11/22/2024 15:56 | 51 | 25.52 |
| 11/22/2024 15:56 | 80 | 25.52 |
| 11/22/2024 15:56 | 17 | 25.52 |
| 11/22/2024 15:56 | 100 | 25.52 |
| 11/22/2024 15:56 | 3 | 25.5542 |
| 11/22/2024 15:56 | 100 | 25.52 |
| 11/22/2024 15:56 | 4 | 25.52 |
| 11/22/2024 15:56 | 100 | 25.52 |
| 11/22/2024 15:56 | 6 | 25.51 |
| 11/22/2024 15:56 | 100 | 25.51 |
| 11/22/2024 15:56 | 100 | 25.52 |
| 11/22/2024 15:56 | 100 | 25.52 |
| 11/22/2024 15:56 | 23 | 25.5649 |
| 11/22/2024 15:56 | 6 | 25.5649 |
| 11/22/2024 15:56 | 1 | 25.5317 |
| 11/22/2024 15:56 | 200 | 25.5753 |
| 11/22/2024 15:56 | 7 | 25.5654 |
| 11/22/2024 15:55 | 5 | 25.5753 |
| 11/22/2024 15:55 | 100 | 25.51 |
| 11/22/2024 15:55 | 70 | 25.505 |
| 11/22/2024 15:55 | 8 | 25.5761 |
| 11/22/2024 15:55 | 100 | 25.5661 |
| 11/22/2024 15:55 | 100 | 25.5874 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 1 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.505 |
| 11/22/2024 15:55 | 23 | 25.52 |
| 11/22/2024 15:55 | 300 | 25.52 |
| 11/22/2024 15:55 | 238 | 25.52 |
| 11/22/2024 15:55 | 38 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.505 |
| 11/22/2024 15:55 | 2 | 25.5427 |
| 11/22/2024 15:55 | 1 | 25.584 |
| 11/22/2024 15:55 | 8 | 25.5742 |
| 11/22/2024 15:55 | 53 | 25.50 |
| 11/22/2024 15:55 | 87 | 25.50 |
| 11/22/2024 15:55 | 95 | 25.50 |
| 11/22/2024 15:55 | 5 | 25.51 |
| 11/22/2024 15:55 | 100 | 25.5901 |
| 11/22/2024 15:55 | 4 | 25.5905 |
| 11/22/2024 15:55 | 107 | 25.52 |
| 11/22/2024 15:55 | 75 | 25.52 |
| 11/22/2024 15:55 | 118 | 25.515 |
| 11/22/2024 15:55 | 82 | 25.515 |
| 11/22/2024 15:55 | 18 | 25.515 |
| 11/22/2024 15:55 | 100 | 25.515 |
| 11/22/2024 15:55 | 100 | 25.51 |
| 11/22/2024 15:55 | 33 | 25.51 |
| 11/22/2024 15:55 | 8 | 25.51 |
| 11/22/2024 15:55 | 7 | 25.51 |
| 11/22/2024 15:55 | 4 | 25.51 |
| 11/22/2024 15:55 | 100 | 25.51 |
| 11/22/2024 15:55 | 10 | 25.51 |
| 11/22/2024 15:55 | 5 | 25.51 |
| 11/22/2024 15:55 | 14 | 25.51 |
| 11/22/2024 15:55 | 1 | 25.51 |
| 11/22/2024 15:55 | 5 | 25.52 |
| 11/22/2024 15:55 | 18 | 25.52 |
| 11/22/2024 15:55 | 54 | 25.52 |
| 11/22/2024 15:55 | 8 | 25.52 |
| 11/22/2024 15:55 | 5 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 1 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 23 | 25.52 |
| 11/22/2024 15:55 | 1 | 25.52 |
| 11/22/2024 15:55 | 5 | 25.52 |
| 11/22/2024 15:55 | 77 | 25.52 |
| 11/22/2024 15:55 | 1 | 25.52 |
| 11/22/2024 15:55 | 94 | 25.52 |
| 11/22/2024 15:55 | 6 | 25.52 |
| 11/22/2024 15:55 | 5 | 25.5845 |
| 11/22/2024 15:55 | 20 | 25.5499 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 41 | 25.5575 |
| 11/22/2024 15:55 | 100 | 25.535 |
| 11/22/2024 15:55 | 100 | 25.54 |
| 11/22/2024 15:55 | 2 | 25.53 |
| 11/22/2024 15:55 | 1 | 25.53 |
| 11/22/2024 15:55 | 1 | 25.53 |
| 11/22/2024 15:55 | 100 | 25.53 |
| 11/22/2024 15:55 | 1 | 25.54 |
| 11/22/2024 15:55 | 100 | 25.54 |
| 11/22/2024 15:55 | 2 | 25.55 |
| 11/22/2024 15:55 | 10 | 25.55 |
| 11/22/2024 15:55 | 7 | 25.5875 |
| 11/22/2024 15:55 | 5 | 25.5875 |
| 11/22/2024 15:55 | 2 | 25.56 |
| 11/22/2024 15:55 | 22 | 25.56 |
| 11/22/2024 15:55 | 39 | 25.56 |
| 11/22/2024 15:55 | 100 | 25.56 |
| 11/22/2024 15:55 | 157 | 25.56 |
| 11/22/2024 15:55 | 47 | 25.56 |
| 11/22/2024 15:55 | 100 | 25.54 |
| 11/22/2024 15:55 | 243 | 25.56 |
| 11/22/2024 15:55 | 1 | 25.56 |
| 11/22/2024 15:55 | 157 | 25.55 |
| 11/22/2024 15:55 | 100 | 25.56 |
| 11/22/2024 15:55 | 100 | 25.56 |
| 11/22/2024 15:55 | 100 | 25.56 |
| 11/22/2024 15:55 | 105 | 25.56 |
| 11/22/2024 15:55 | 34 | 25.56 |
| 11/22/2024 15:55 | 1 | 25.56 |
| 11/22/2024 15:55 | 44 | 25.56 |
| 11/22/2024 15:55 | 56 | 25.56 |
| 11/22/2024 15:55 | 2 | 25.56 |
| 11/22/2024 15:55 | 2 | 25.56 |
| 11/22/2024 15:55 | 10 | 25.56 |
| 11/22/2024 15:55 | 5 | 25.56 |
| 11/22/2024 15:55 | 127 | 25.55 |
| 11/22/2024 15:55 | 100 | 25.54 |
| 11/22/2024 15:55 | 70 | 25.54 |
| 11/22/2024 15:55 | 180 | 25.54 |
| 11/22/2024 15:55 | 100 | 25.54 |
| 11/22/2024 15:55 | 100 | 25.54 |
| 11/22/2024 15:55 | 20 | 25.54 |
| 11/22/2024 15:55 | 53 | 25.56 |
| 11/22/2024 15:55 | 7 | 25.55 |
| 11/22/2024 15:55 | 12 | 25.55 |
| 11/22/2024 15:55 | 28 | 25.55 |
| 11/22/2024 15:55 | 10 | 25.5995 |
| 11/22/2024 15:55 | 2 | 25.55 |
| 11/22/2024 15:55 | 100 | 25.525 |
| 11/22/2024 15:55 | 2 | 25.6059 |
| 11/22/2024 15:55 | 6 | 25.6059 |
| 11/22/2024 15:55 | 100 | 25.525 |
| 11/22/2024 15:55 | 1 | 25.525 |
| 11/22/2024 15:55 | 7 | 25.53 |
| 11/22/2024 15:55 | 1 | 25.53 |
| 11/22/2024 15:55 | 100 | 25.53 |
| 11/22/2024 15:55 | 5 | 25.53 |
| 11/22/2024 15:55 | 1 | 25.52 |
| 11/22/2024 15:55 | 7 | 25.53 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.52 |
| 11/22/2024 15:55 | 100 | 25.53 |
| 11/22/2024 15:55 | 100 | 25.53 |
| 11/22/2024 15:55 | 100 | 25.53 |