Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.26
+0.02
(
+0.06% )
|
33.25
|
500 |
33.28
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.26 |
| 07/10/2026 23:20 | � | 33.26 |
| 07/10/2026 22:30 | � | 33.26 |
| 07/10/2026 22:00 | � | 33.26 |
| 07/10/2026 22:00 | 121296 | 33.26 |
| 07/10/2026 21:59 | 300 | 33.25 |
| 07/10/2026 21:59 | 43 | 33.25 |
| 07/10/2026 21:59 | 57 | 33.25 |
| 07/10/2026 21:59 | 100 | 33.26 |
| 07/10/2026 21:59 | 26 | 33.28 |
| 07/10/2026 21:59 | 12 | 33.28 |
| 07/10/2026 21:59 | 62 | 33.27 |
| 07/10/2026 21:59 | 10 | 33.25 |
| 07/10/2026 21:59 | 38 | 33.27 |
| 07/10/2026 21:59 | 62 | 33.265 |
| 07/10/2026 21:59 | 20 | 33.265 |
| 07/10/2026 21:59 | 18 | 33.265 |
| 07/10/2026 21:59 | 33 | 33.25 |
| 07/10/2026 21:59 | 12 | 33.24 |
| 07/10/2026 21:59 | 55 | 33.26 |
| 07/10/2026 21:59 | 45 | 33.255 |
| 07/10/2026 21:59 | 85 | 33.24 |
| 07/10/2026 21:59 | 15 | 33.24 |
| 07/10/2026 21:59 | 32 | 33.23 |
| 07/10/2026 21:59 | 20 | 33.23 |
| 07/10/2026 21:59 | 100 | 33.23 |
| 07/10/2026 21:59 | 56 | 33.22 |
| 07/10/2026 21:59 | 452 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 302 | 33.21 |
| 07/10/2026 21:59 | 79 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 302 | 33.22 |
| 07/10/2026 21:59 | 4 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 100 | 33.22 |
| 07/10/2026 21:59 | 200 | 33.22 |
| 07/10/2026 21:59 | 606 | 33.21 |
| 07/10/2026 21:59 | 700 | 33.21 |
| 07/10/2026 21:59 | 172 | 33.21 |
| 07/10/2026 21:59 | 20 | 33.21 |
| 07/10/2026 21:59 | 58 | 33.21 |
| 07/10/2026 21:59 | 20 | 33.21 |
| 07/10/2026 21:59 | 3 | 33.205 |
| 07/10/2026 21:59 | 4 | 33.21 |
| 07/10/2026 21:59 | 4 | 33.21 |
| 07/10/2026 21:59 | 2 | 33.21 |
| 07/10/2026 21:59 | 49 | 33.205 |
| 07/10/2026 21:59 | 100 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 11 | 33.21 |
| 07/10/2026 21:59 | 4 | 33.21 |
| 07/10/2026 21:59 | 196 | 33.21 |
| 07/10/2026 21:59 | 200 | 33.21 |
| 07/10/2026 21:59 | 10 | 33.22 |
| 07/10/2026 21:59 | 4 | 33.21 |
| 07/10/2026 21:59 | 5 | 33.21 |
| 07/10/2026 21:59 | 7 | 33.21 |
| 07/10/2026 21:59 | 93 | 33.21 |
| 07/10/2026 21:59 | 19 | 33.22 |
| 07/10/2026 21:59 | 11 | 33.21 |
| 07/10/2026 21:59 | 4 | 33.21 |
| 07/10/2026 21:59 | 25 | 33.215 |
| 07/10/2026 21:59 | 10 | 33.21 |
| 07/10/2026 21:59 | 16 | 33.215 |
| 07/10/2026 21:59 | 95 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 20 | 33.215 |
| 07/10/2026 21:59 | 20 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.215 |
| 07/10/2026 21:59 | 7 | 33.21 |
| 07/10/2026 21:59 | 7 | 33.21 |
| 07/10/2026 21:59 | 20 | 33.21 |
| 07/10/2026 21:59 | 10 | 33.21 |
| 07/10/2026 21:59 | 10 | 33.215 |
| 07/10/2026 21:59 | 170 | 33.21 |
| 07/10/2026 21:59 | 79 | 33.215 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 10 | 33.215 |
| 07/10/2026 21:59 | 2 | 33.21 |
| 07/10/2026 21:59 | 9 | 33.21 |
| 07/10/2026 21:59 | 60 | 33.21 |
| 07/10/2026 21:59 | 9 | 33.21 |
| 07/10/2026 21:59 | 3 | 33.21 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 20 | 33.22 |
| 07/10/2026 21:59 | 1 | 33.21 |
| 07/10/2026 21:59 | 3 | 33.21 |
| 07/10/2026 21:59 | 25 | 33.21 |
| 07/10/2026 21:59 | 117 | 33.21 |
| 07/10/2026 21:59 | 25 | 33.21 |
| 07/10/2026 21:59 | 26 | 33.21 |
| 07/10/2026 21:59 | 207 | 33.21 |
| 07/10/2026 21:59 | 81 | 33.21 |
| 07/10/2026 21:59 | 43 | 33.21 |
| 07/10/2026 21:59 | 35 | 33.20 |
| 07/10/2026 21:59 | 97 | 33.20 |
| 07/10/2026 21:59 | 67 | 33.19 |
| 07/10/2026 21:59 | 50 | 33.19 |
| 07/10/2026 21:59 | 25 | 33.19 |
| 07/10/2026 21:59 | 25 | 33.19 |
| 07/10/2026 21:59 | 563 | 33.18 |
| 07/10/2026 21:59 | 132 | 33.18 |
| 07/10/2026 21:59 | 100 | 33.18 |
| 07/10/2026 21:59 | 800 | 33.18 |
| 07/10/2026 21:59 | 100 | 33.18 |
| 07/10/2026 21:59 | 100 | 33.18 |
| 07/10/2026 21:59 | 199 | 33.18 |
| 07/10/2026 21:59 | 2 | 33.18 |
| 07/10/2026 21:59 | 22 | 33.18 |
| 07/10/2026 21:59 | 32 | 33.18 |
| 07/10/2026 21:59 | 10 | 33.18 |
| 07/10/2026 21:59 | 19 | 33.17 |
| 07/10/2026 21:59 | 2 | 33.17 |
| 07/10/2026 21:59 | 2 | 33.17 |
| 07/10/2026 21:59 | 6 | 33.17 |
| 07/10/2026 21:59 | 19 | 33.18 |
| 07/10/2026 21:59 | 2 | 33.17 |
| 07/10/2026 21:59 | 2 | 33.18 |
| 07/10/2026 21:59 | 10 | 33.18 |
| 07/10/2026 21:59 | 1 | 33.165 |
| 07/10/2026 21:59 | 23 | 33.165 |
| 07/10/2026 21:59 | 12 | 33.16 |
| 07/10/2026 21:59 | 100 | 33.17 |
| 07/10/2026 21:59 | 100 | 33.17 |
| 07/10/2026 21:59 | 20 | 33.17 |
| 07/10/2026 21:59 | 3 | 33.18 |
| 07/10/2026 21:59 | 2 | 33.18 |
| 07/10/2026 21:59 | 196 | 33.18 |
| 07/10/2026 21:59 | 85 | 33.18 |
| 07/10/2026 21:59 | 198 | 33.18 |
| 07/10/2026 21:59 | 100 | 33.18 |
| 07/10/2026 21:59 | 75 | 33.18 |
| 07/10/2026 21:59 | 100 | 33.18 |
| 07/10/2026 21:59 | 285 | 33.19 |
| 07/10/2026 21:59 | 13 | 33.19 |
| 07/10/2026 21:59 | 50 | 33.19 |
| 07/10/2026 21:59 | 10 | 33.19 |
| 07/10/2026 21:59 | 21 | 33.19 |
| 07/10/2026 21:59 | 63 | 33.19 |
| 07/10/2026 21:59 | 447 | 33.19 |
| 07/10/2026 21:59 | 69 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.185 |
| 07/10/2026 21:59 | 100 | 33.185 |
| 07/10/2026 21:59 | 462 | 33.18 |
| 07/10/2026 21:59 | 462 | 33.18 |
| 07/10/2026 21:59 | 180 | 33.18 |
| 07/10/2026 21:59 | 2 | 33.18 |
| 07/10/2026 21:59 | 96 | 33.19 |
| 07/10/2026 21:59 | 259 | 33.19 |
| 07/10/2026 21:59 | 7 | 33.19 |
| 07/10/2026 21:59 | 64 | 33.185 |
| 07/10/2026 21:59 | 10 | 33.185 |
| 07/10/2026 21:59 | 2 | 33.19 |
| 07/10/2026 21:59 | 3 | 33.19 |
| 07/10/2026 21:59 | 26 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.19 |
| 07/10/2026 21:59 | 68 | 33.19 |
| 07/10/2026 21:59 | 259 | 33.19 |
| 07/10/2026 21:59 | 266 | 33.19 |
| 07/10/2026 21:59 | 364 | 33.20 |
| 07/10/2026 21:59 | 6 | 33.195 |
| 07/10/2026 21:59 | 20 | 33.19 |
| 07/10/2026 21:59 | 90 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 94 | 33.21 |
| 07/10/2026 21:59 | 6 | 33.21 |
| 07/10/2026 21:59 | 94 | 33.21 |
| 07/10/2026 21:59 | 6 | 33.21 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 220 | 33.20 |
| 07/10/2026 21:59 | 200 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 130 | 33.20 |
| 07/10/2026 21:59 | 310 | 33.20 |
| 07/10/2026 21:59 | 169 | 33.20 |
| 07/10/2026 21:59 | 100 | 33.20 |
| 07/10/2026 21:59 | 10 | 33.20 |
| 07/10/2026 21:59 | 200 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.18 |
| 07/10/2026 21:59 | 100 | 33.19 |
| 07/10/2026 21:59 | 100 | 33.19 |
| 07/10/2026 21:59 | 4 | 33.19 |
| 07/10/2026 21:59 | 5 | 33.19 |
| 07/10/2026 21:59 | 4 | 33.19 |
| 07/10/2026 21:59 | 12 | 33.19 |
| 07/10/2026 21:59 | 69 | 33.19 |
| 07/10/2026 21:59 | 12 | 33.19 |
| 07/10/2026 21:59 | 40 | 33.19 |
| 07/10/2026 21:59 | 4 | 33.19 |
| 07/10/2026 21:59 | 5 | 33.19 |
| 07/10/2026 21:59 | 26 | 33.19 |
| 07/10/2026 21:59 | 74 | 33.19 |
| 07/10/2026 21:59 | 36 | 33.19 |
| 07/10/2026 21:59 | 9 | 33.20 |
| 07/10/2026 21:58 | 100 | 33.20 |
| 07/10/2026 21:58 | 100 | 33.20 |
| 07/10/2026 21:58 | 10 | 33.20 |
| 07/10/2026 21:58 | 3 | 33.20 |
| 07/10/2026 21:58 | 54 | 33.21 |
| 07/10/2026 21:58 | 100 | 33.21 |
| 07/10/2026 21:58 | 10 | 33.21 |
| 07/10/2026 21:58 | 100 | 33.21 |
| 07/10/2026 21:58 | 200 | 33.21 |
| 07/10/2026 21:58 | 9 | 33.21 |
| 07/10/2026 21:58 | 349 | 33.21 |
| 07/10/2026 21:58 | 26 | 33.19 |
| 07/10/2026 21:58 | 300 | 33.19 |
| 07/10/2026 21:58 | 100 | 33.20 |
| 07/10/2026 21:58 | 42 | 33.21 |
| 07/10/2026 21:58 | 49 | 33.21 |
| 07/10/2026 21:58 | 300 | 33.21 |
| 07/10/2026 21:58 | 20 | 33.21 |
| 07/10/2026 21:58 | 63 | 33.21 |
| 07/10/2026 21:58 | 72 | 33.21 |
| 07/10/2026 21:58 | 400 | 33.20 |
| 07/10/2026 21:58 | 100 | 33.20 |
| 07/10/2026 21:58 | 100 | 33.20 |
| 07/10/2026 21:58 | 12 | 33.21 |
| 07/10/2026 21:58 | 16 | 33.21 |
| 07/10/2026 21:58 | 62 | 33.21 |
| 07/10/2026 21:58 | 22 | 33.21 |
| 07/10/2026 21:58 | 40 | 33.21 |
| 07/10/2026 21:58 | 60 | 33.21 |
| 07/10/2026 21:58 | 5 | 33.21 |
| 07/10/2026 21:58 | 36 | 33.21 |
| 07/10/2026 21:58 | 12 | 33.21 |
| 07/10/2026 21:58 | 9 | 33.21 |
| 07/10/2026 21:58 | 4 | 33.21 |
| 07/10/2026 21:58 | 1 | 33.21 |
| 07/10/2026 21:58 | 157 | 33.21 |
| 07/10/2026 21:58 | 43 | 33.21 |
| 07/10/2026 21:58 | 5 | 33.21 |
| 07/10/2026 21:58 | 12 | 33.21 |
| 07/10/2026 21:58 | 100 | 33.23 |
| 07/10/2026 21:58 | 5 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 25 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 10 | 33.23 |
| 07/10/2026 21:58 | 67 | 33.25 |
| 07/10/2026 21:58 | 35 | 33.25 |
| 07/10/2026 21:58 | 2 | 33.25 |
| 07/10/2026 21:58 | 9 | 33.25 |
| 07/10/2026 21:58 | 5 | 33.25 |
| 07/10/2026 21:58 | 5 | 33.25 |
| 07/10/2026 21:58 | 5 | 33.25 |
| 07/10/2026 21:58 | 6 | 33.25 |
| 07/10/2026 21:58 | 13 | 33.25 |
| 07/10/2026 21:58 | 13 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 100 | 33.25 |
| 07/10/2026 21:58 | 5 | 33.25 |
| 07/10/2026 21:58 | 1 | 33.25 |
| 07/10/2026 21:58 | 49 | 33.26 |
| 07/10/2026 21:58 | 3 | 33.26 |
| 07/10/2026 21:58 | 6 | 33.26 |
| 07/10/2026 21:57 | 11 | 33.26 |
| 07/10/2026 21:57 | 80 | 33.26 |
| 07/10/2026 21:57 | 20 | 33.26 |
| 07/10/2026 21:57 | 10 | 33.27 |
| 07/10/2026 21:57 | 25 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.27 |
| 07/10/2026 21:57 | 2 | 33.27 |
| 07/10/2026 21:57 | 30 | 33.27 |
| 07/10/2026 21:57 | 17 | 33.27 |
| 07/10/2026 21:57 | 5 | 33.27 |
| 07/10/2026 21:57 | 1 | 33.26 |
| 07/10/2026 21:57 | 71 | 33.26 |
| 07/10/2026 21:57 | 4 | 33.26 |
| 07/10/2026 21:57 | 8 | 33.26 |
| 07/10/2026 21:57 | 292 | 33.26 |
| 07/10/2026 21:57 | 8 | 33.26 |
| 07/10/2026 21:57 | 292 | 33.26 |
| 07/10/2026 21:57 | 100 | 33.25 |
| 07/10/2026 21:57 | 100 | 33.25 |
| 07/10/2026 21:57 | 100 | 33.25 |
| 07/10/2026 21:57 | 100 | 33.25 |
| 07/10/2026 21:57 | 61 | 33.25 |
| 07/10/2026 21:57 | 2 | 33.25 |
| 07/10/2026 21:57 | 114 | 33.25 |
| 07/10/2026 21:57 | 55 | 33.25 |
| 07/10/2026 21:57 | 6 | 33.245 |
| 07/10/2026 21:57 | 11 | 33.24 |
| 07/10/2026 21:57 | 25 | 33.24 |
| 07/10/2026 21:57 | 7 | 33.24 |
| 07/10/2026 21:57 | 7 | 33.24 |
| 07/10/2026 21:57 | 100 | 33.24 |
| 07/10/2026 21:57 | 6 | 33.25 |
| 07/10/2026 21:57 | 100 | 33.25 |
| 07/10/2026 21:57 | 5 | 33.25 |
| 07/10/2026 21:57 | 47 | 33.25 |
| 07/10/2026 21:57 | 5 | 33.25 |
| 07/10/2026 21:57 | 16 | 33.25 |
| 07/10/2026 21:57 | 17 | 33.25 |
| 07/10/2026 21:57 | 38 | 33.25 |
| 07/10/2026 21:57 | 2 | 33.26 |
| 07/10/2026 21:57 | 2 | 33.26 |
| 07/10/2026 21:56 | 1 | 33.28 |
| 07/10/2026 21:56 | 300 | 33.28 |
| 07/10/2026 21:56 | 24 | 33.29 |
| 07/10/2026 21:56 | 2 | 33.29 |
| 07/10/2026 21:56 | 100 | 33.30 |
| 07/10/2026 21:56 | 4 | 33.30 |
| 07/10/2026 21:56 | 4 | 33.30 |
| 07/10/2026 21:56 | 4 | 33.30 |
| 07/10/2026 21:56 | 4 | 33.30 |
| 07/10/2026 21:56 | 9 | 33.30 |
| 07/10/2026 21:56 | 1 | 33.31 |
| 07/10/2026 21:56 | 1 | 33.31 |
| 07/10/2026 21:56 | 1 | 33.31 |
| 07/10/2026 21:56 | 100 | 33.31 |
| 07/10/2026 21:56 | 200 | 33.31 |
| 07/10/2026 21:56 | 114 | 33.31 |
| 07/10/2026 21:56 | 200 | 33.33 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 34 | 33.32 |
| 07/10/2026 21:56 | 120 | 33.32 |
| 07/10/2026 21:56 | 4 | 33.32 |
| 07/10/2026 21:56 | 20 | 33.32 |
| 07/10/2026 21:56 | 28 | 33.32 |
| 07/10/2026 21:56 | 200 | 33.32 |
| 07/10/2026 21:56 | 20 | 33.32 |
| 07/10/2026 21:56 | 8 | 33.32 |
| 07/10/2026 21:56 | 28 | 33.32 |
| 07/10/2026 21:56 | 38 | 33.32 |
| 07/10/2026 21:56 | 5 | 33.32 |
| 07/10/2026 21:56 | 50 | 33.32 |
| 07/10/2026 21:56 | 60 | 33.32 |
| 07/10/2026 21:56 | 40 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.34 |
| 07/10/2026 21:55 | 100 | 33.34 |
| 07/10/2026 21:55 | 5 | 33.34 |
| 07/10/2026 21:55 | 100 | 33.34 |
| 07/10/2026 21:55 | 71 | 33.34 |
| 07/10/2026 21:55 | 5 | 33.35 |
| 07/10/2026 21:55 | 5 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.37 |
| 07/10/2026 21:55 | 17 | 33.385 |
| 07/10/2026 21:55 | 16 | 33.35 |
| 07/10/2026 21:55 | 300 | 33.34 |
| 07/10/2026 21:55 | 18 | 33.34 |
| 07/10/2026 21:55 | 27 | 33.34 |
| 07/10/2026 21:55 | 5 | 33.34 |
| 07/10/2026 21:55 | 100 | 33.34 |
| 07/10/2026 21:55 | 41 | 33.34 |
| 07/10/2026 21:55 | 100 | 33.33 |
| 07/10/2026 21:55 | 100 | 33.315 |
| 07/10/2026 21:55 | 55 | 33.34 |
| 07/10/2026 21:55 | 100 | 33.33 |
| 07/10/2026 21:55 | 41 | 33.33 |
| 07/10/2026 21:55 | 16 | 33.34 |
| 07/10/2026 21:55 | 5 | 33.34 |
| 07/10/2026 21:55 | 31 | 33.34 |
| 07/10/2026 21:55 | 6 | 33.35 |
| 07/10/2026 21:55 | 35 | 33.35 |
| 07/10/2026 21:55 | 40 | 33.35 |
| 07/10/2026 21:55 | 33 | 33.35 |
| 07/10/2026 21:55 | 35 | 33.35 |
| 07/10/2026 21:55 | 25 | 33.36 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 128 | 33.36 |
| 07/10/2026 21:55 | 31 | 33.34 |
| 07/10/2026 21:55 | 41 | 33.34 |
| 07/10/2026 21:55 | 15 | 33.34 |
| 07/10/2026 21:55 | 62 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 67 | 33.34 |
| 07/10/2026 21:55 | 65 | 33.35 |
| 07/10/2026 21:55 | 100 | 33.34 |
| 07/10/2026 21:55 | 50 | 33.36 |
| 07/10/2026 21:55 | 21 | 33.35 |
| 07/10/2026 21:55 | 40 | 33.32 |
| 07/10/2026 21:55 | 10 | 33.32 |
| 07/10/2026 21:55 | 50 | 33.36 |
| 07/10/2026 21:55 | 100 | 33.36 |
| 07/10/2026 21:55 | 28 | 33.36 |
| 07/10/2026 21:55 | 60 | 33.33 |
| 07/10/2026 21:55 | 340 | 33.33 |
| 07/10/2026 21:55 | 33 | 33.33 |
| 07/10/2026 21:55 | 3 | 33.34 |
| 07/10/2026 21:54 | 72 | 33.36 |
| 07/10/2026 21:54 | 100 | 33.36 |
| 07/10/2026 21:54 | 210 | 33.34 |
| 07/10/2026 21:54 | 25 | 33.34 |
| 07/10/2026 21:54 | 3 | 33.325 |
| 07/10/2026 21:54 | 10 | 33.325 |
| 07/10/2026 21:54 | 10 | 33.325 |
| 07/10/2026 21:54 | 5 | 33.32 |
| 07/10/2026 21:54 | 78 | 33.33 |
| 07/10/2026 21:54 | 322 | 33.33 |
| 07/10/2026 21:54 | 100 | 33.34 |
| 07/10/2026 21:54 | 100 | 33.34 |
| 07/10/2026 21:54 | 86 | 33.34 |
| 07/10/2026 21:54 | 14 | 33.34 |
| 07/10/2026 21:54 | 10 | 33.34 |
| 07/10/2026 21:54 | 30 | 33.34 |
| 07/10/2026 21:54 | 54 | 33.34 |
| 07/10/2026 21:54 | 54 | 33.34 |
| 07/10/2026 21:54 | 2 | 33.34 |
| 07/10/2026 21:54 | 52 | 33.34 |
| 07/10/2026 21:54 | 48 | 33.34 |
| 07/10/2026 21:54 | 6 | 33.35 |
| 07/10/2026 21:54 | 54 | 33.35 |
| 07/10/2026 21:54 | 200 | 33.37 |
| 07/10/2026 21:54 | 13 | 33.38 |
| 07/10/2026 21:54 | 59 | 33.38 |
| 07/10/2026 21:54 | 44 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 5 | 33.38 |
| 07/10/2026 21:54 | 1 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:53 | 25 | 33.36 |
| 07/10/2026 21:53 | 25 | 33.36 |
| 07/10/2026 21:53 | 25 | 33.36 |
| 07/10/2026 21:53 | 25 | 33.36 |
| 07/10/2026 21:53 | 10 | 33.36 |
| 07/10/2026 21:53 | 10 | 33.36 |
| 07/10/2026 21:53 | 25 | 33.36 |
| 07/10/2026 21:53 | 10 | 33.36 |
| 07/10/2026 21:53 | 100 | 33.36 |
| 07/10/2026 21:53 | 28 | 33.36 |
| 07/10/2026 21:53 | 69 | 33.36 |
| 07/10/2026 21:53 | 3 | 33.36 |
| 07/10/2026 21:53 | 100 | 33.36 |
| 07/10/2026 21:53 | 2 | 33.36 |
| 07/10/2026 21:53 | 100 | 33.36 |
| 07/10/2026 21:53 | 100 | 33.36 |
| 07/10/2026 21:53 | 100 | 33.36 |
| 07/10/2026 21:53 | 100 | 33.35 |
| 07/10/2026 21:53 | 1 | 33.35 |
| 07/10/2026 21:53 | 100 | 33.35 |
| 07/10/2026 21:53 | 4 | 33.33 |
| 07/10/2026 21:53 | 4 | 33.33 |
| 07/10/2026 21:53 | 4 | 33.33 |
| 07/10/2026 21:53 | 4 | 33.33 |
| 07/10/2026 21:53 | 4 | 33.33 |
| 07/10/2026 21:53 | 4 | 33.33 |
| 07/10/2026 21:52 | 3 | 33.33 |
| 07/10/2026 21:52 | 100 | 33.33 |
| 07/10/2026 21:52 | 5 | 33.33 |
| 07/10/2026 21:52 | 92 | 33.34 |
| 07/10/2026 21:52 | 2 | 33.34 |
| 07/10/2026 21:52 | 101 | 33.34 |
| 07/10/2026 21:52 | 2 | 33.335 |
| 07/10/2026 21:52 | 10 | 33.35 |
| 07/10/2026 21:52 | 50 | 33.35 |
| 07/10/2026 21:52 | 40 | 33.35 |
| 07/10/2026 21:52 | 40 | 33.35 |
| 07/10/2026 21:52 | 60 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 20 | 33.36 |
| 07/10/2026 21:52 | 76 | 33.37 |
| 07/10/2026 21:52 | 99 | 33.37 |
| 07/10/2026 21:52 | 1 | 33.37 |
| 07/10/2026 21:52 | 81 | 33.36 |
| 07/10/2026 21:52 | 10 | 33.36 |
| 07/10/2026 21:52 | 16 | 33.36 |
| 07/10/2026 21:52 | 9 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 9 | 33.37 |
| 07/10/2026 21:52 | 16 | 33.37 |
| 07/10/2026 21:52 | 175 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 104 | 33.36 |
| 07/10/2026 21:52 | 25 | 33.37 |
| 07/10/2026 21:52 | 200 | 33.37 |
| 07/10/2026 21:52 | 12 | 33.37 |
| 07/10/2026 21:52 | 88 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.37 |
| 07/10/2026 21:52 | 7 | 33.36 |
| 07/10/2026 21:52 | 1 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.365 |
| 07/10/2026 21:52 | 200 | 33.37 |
| 07/10/2026 21:52 | 149 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.37 |
| 07/10/2026 21:52 | 12 | 33.37 |
| 07/10/2026 21:52 | 200 | 33.37 |
| 07/10/2026 21:52 | 189 | 33.37 |
| 07/10/2026 21:52 | 211 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.37 |
| 07/10/2026 21:52 | 100 | 33.37 |
| 07/10/2026 21:51 | 1 | 33.36 |
| 07/10/2026 21:51 | 3 | 33.36 |
| 07/10/2026 21:51 | 100 | 33.36 |
| 07/10/2026 21:51 | 10 | 33.37 |
| 07/10/2026 21:50 | 11 | 33.37 |
| 07/10/2026 21:50 | 29 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 10 | 33.38 |
| 07/10/2026 21:50 | 11 | 33.38 |
| 07/10/2026 21:50 | 12 | 33.38 |
| 07/10/2026 21:50 | 14 | 33.38 |
| 07/10/2026 21:49 | 99 | 33.41 |
| 07/10/2026 21:49 | 100 | 33.39 |
| 07/10/2026 21:49 | 1 | 33.41 |
| 07/10/2026 21:49 | 8 | 33.39 |
| 07/10/2026 21:49 | 10 | 33.40 |
| 07/10/2026 21:48 | 10 | 33.41 |
| 07/10/2026 21:48 | 11 | 33.41 |
| 07/10/2026 21:46 | 27 | 33.39 |
| 07/10/2026 21:46 | 100 | 33.41 |
| 07/10/2026 21:46 | 100 | 33.41 |
| 07/10/2026 21:46 | 2 | 33.44 |
| 07/10/2026 21:46 | 2 | 33.44 |
| 07/10/2026 21:45 | 50 | 33.42 |
| 07/10/2026 21:45 | 25 | 33.42 |
| 07/10/2026 21:45 | 25 | 33.42 |
| 07/10/2026 21:45 | 75 | 33.43 |
| 07/10/2026 21:45 | 25 | 33.43 |
| 07/10/2026 21:45 | 100 | 33.45 |
| 07/10/2026 21:45 | 1 | 33.45 |
| 07/10/2026 21:45 | 4 | 33.45 |
| 07/10/2026 21:45 | 100 | 33.45 |
| 07/10/2026 21:44 | 12 | 33.47 |
| 07/10/2026 21:44 | 100 | 33.48 |
| 07/10/2026 21:44 | 100 | 33.48 |
| 07/10/2026 21:44 | 5 | 33.49 |
| 07/10/2026 21:44 | 100 | 33.49 |
| 07/10/2026 21:44 | 100 | 33.49 |
| 07/10/2026 21:44 | 100 | 33.49 |
| 07/10/2026 21:44 | 100 | 33.49 |
| 07/10/2026 21:44 | 5 | 33.49 |
| 07/10/2026 21:44 | 100 | 33.49 |
| 07/10/2026 21:44 | 100 | 33.49 |
| 07/10/2026 21:44 | 1 | 33.50 |
| 07/10/2026 21:44 | 80 | 33.50 |
| 07/10/2026 21:44 | 10 | 33.50 |
| 07/10/2026 21:44 | 100 | 33.50 |
| 07/10/2026 21:44 | 55 | 33.50 |
| 07/10/2026 21:43 | 1 | 33.51 |
| 07/10/2026 21:43 | 100 | 33.51 |
| 07/10/2026 21:42 | 16 | 33.50 |
| 07/10/2026 21:42 | 500 | 33.50 |
| 07/10/2026 21:42 | 100 | 33.50 |
| 07/10/2026 21:42 | 100 | 33.50 |
| 07/10/2026 21:42 | 11 | 33.50 |
| 07/10/2026 21:42 | 11 | 33.50 |
| 07/10/2026 21:42 | 11 | 33.50 |
| 07/10/2026 21:42 | 11 | 33.50 |
| 07/10/2026 21:42 | 5 | 33.485 |
| 07/10/2026 21:42 | 2 | 33.485 |
| 07/10/2026 21:42 | 10 | 33.49 |
| 07/10/2026 21:42 | 10 | 33.49 |
| 07/10/2026 21:41 | 5 | 33.48 |
| 07/10/2026 21:41 | 9 | 33.48 |
| 07/10/2026 21:41 | 1 | 33.48 |
| 07/10/2026 21:41 | 1 | 33.48 |
| 07/10/2026 21:41 | 100 | 33.48 |
| 07/10/2026 21:41 | 1 | 33.47 |
| 07/10/2026 21:41 | 23 | 33.47 |
| 07/10/2026 21:41 | 3 | 33.47 |
| 07/10/2026 21:41 | 1 | 33.47 |
| 07/10/2026 21:41 | 99 | 33.47 |
| 07/10/2026 21:41 | 100 | 33.47 |
| 07/10/2026 21:41 | 1 | 33.47 |
| 07/10/2026 21:41 | 55 | 33.46 |
| 07/10/2026 21:41 | 45 | 33.46 |
| 07/10/2026 21:41 | 26 | 33.46 |
| 07/10/2026 21:41 | 26 | 33.46 |
| 07/10/2026 21:41 | 1 | 33.46 |
| 07/10/2026 21:41 | 300 | 33.46 |
| 07/10/2026 21:41 | 100 | 33.46 |
| 07/10/2026 21:41 | 100 | 33.46 |
| 07/10/2026 21:40 | 60 | 33.45 |
| 07/10/2026 21:40 | 10 | 33.45 |
| 07/10/2026 21:40 | 90 | 33.45 |
| 07/10/2026 21:40 | 140 | 33.45 |
| 07/10/2026 21:40 | 100 | 33.45 |
| 07/10/2026 21:40 | 60 | 33.45 |
| 07/10/2026 21:40 | 5 | 33.45 |
| 07/10/2026 21:40 | 1 | 33.45 |
| 07/10/2026 21:40 | 2 | 33.45 |
| 07/10/2026 21:40 | 5 | 33.45 |
| 07/10/2026 21:40 | 3 | 33.435 |
| 07/10/2026 21:39 | 3 | 33.435 |
| 07/10/2026 21:39 | 5 | 33.435 |
| 07/10/2026 21:39 | 25 | 33.435 |
| 07/10/2026 21:39 | 25 | 33.435 |
| 07/10/2026 21:38 | 100 | 33.44 |
| 07/10/2026 21:38 | 100 | 33.435 |
| 07/10/2026 21:38 | 99 | 33.435 |
| 07/10/2026 21:38 | 25 | 33.435 |
| 07/10/2026 21:38 | 1 | 33.435 |
| 07/10/2026 21:38 | 3 | 33.435 |
| 07/10/2026 21:38 | 3 | 33.435 |
| 07/10/2026 21:36 | 25 | 33.435 |
| 07/10/2026 21:36 | 25 | 33.435 |
| 07/10/2026 21:35 | 1 | 33.44 |
| 07/10/2026 21:35 | 4 | 33.45 |
| 07/10/2026 21:35 | 40 | 33.45 |
| 07/10/2026 21:35 | 2 | 33.46 |
| 07/10/2026 21:34 | 100 | 33.465 |
| 07/10/2026 21:34 | 1 | 33.46 |
| 07/10/2026 21:34 | 1 | 33.46 |
| 07/10/2026 21:34 | 10 | 33.46 |
| 07/10/2026 21:32 | 100 | 33.47 |
| 07/10/2026 21:32 | 100 | 33.47 |
| 07/10/2026 21:32 | 82 | 33.47 |
| 07/10/2026 21:32 | 4 | 33.47 |
| 07/10/2026 21:32 | 90 | 33.47 |
| 07/10/2026 21:31 | 1 | 33.46 |
| 07/10/2026 21:31 | 11 | 33.46 |
| 07/10/2026 21:31 | 100 | 33.47 |
| 07/10/2026 21:31 | 4 | 33.47 |
| 07/10/2026 21:31 | 96 | 33.47 |
| 07/10/2026 21:31 | 4 | 33.47 |
| 07/10/2026 21:31 | 100 | 33.47 |
| 07/10/2026 21:31 | 10 | 33.47 |
| 07/10/2026 21:31 | 63 | 33.47 |
| 07/10/2026 21:30 | 37 | 33.47 |
| 07/10/2026 21:30 | 40 | 33.47 |
| 07/10/2026 21:30 | 23 | 33.47 |
| 07/10/2026 21:29 | 2 | 33.48 |
| 07/10/2026 21:29 | 3 | 33.48 |
| 07/10/2026 21:28 | 1 | 33.47 |
| 07/10/2026 21:27 | 24 | 33.47 |
| 07/10/2026 21:27 | 9 | 33.47 |
| 07/10/2026 21:27 | 10 | 33.47 |
| 07/10/2026 21:26 | 3 | 33.48 |
| 07/10/2026 21:25 | 100 | 33.48 |
| 07/10/2026 21:23 | 10 | 33.47 |
| 07/10/2026 21:23 | 2 | 33.47 |
| 07/10/2026 21:23 | 100 | 33.47 |
| 07/10/2026 21:20 | 100 | 33.48 |
| 07/10/2026 21:20 | 1 | 33.48 |
| 07/10/2026 21:20 | 100 | 33.48 |
| 07/10/2026 21:20 | 16 | 33.48 |
| 07/10/2026 21:20 | 84 | 33.48 |
| 07/10/2026 21:20 | 68 | 33.47 |
| 07/10/2026 21:20 | 19 | 33.47 |
| 07/10/2026 21:20 | 100 | 33.47 |
| 07/10/2026 21:20 | 100 | 33.46 |
| 07/10/2026 21:20 | 40 | 33.45 |
| 07/10/2026 21:20 | 60 | 33.45 |
| 07/10/2026 21:20 | 50 | 33.45 |
| 07/10/2026 21:20 | 50 | 33.45 |
| 07/10/2026 21:20 | 20 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:20 | 93 | 33.45 |
| 07/10/2026 21:20 | 66 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:20 | 1 | 33.44 |
| 07/10/2026 21:20 | 4 | 33.43 |
| 07/10/2026 21:20 | 96 | 33.44 |
| 07/10/2026 21:20 | 3 | 33.44 |
| 07/10/2026 21:19 | 2 | 33.445 |
| 07/10/2026 21:19 | 1 | 33.445 |
| 07/10/2026 21:19 | 1 | 33.45 |
| 07/10/2026 21:19 | 30 | 33.45 |
| 07/10/2026 21:19 | 300 | 33.45 |
| 07/10/2026 21:19 | 100 | 33.45 |
| 07/10/2026 21:19 | 9 | 33.44 |
| 07/10/2026 21:19 | 100 | 33.43 |
| 07/10/2026 21:19 | 89 | 33.45 |
| 07/10/2026 21:19 | 3 | 33.45 |
| 07/10/2026 21:19 | 8 | 33.45 |
| 07/10/2026 21:19 | 100 | 33.45 |
| 07/10/2026 21:19 | 100 | 33.45 |
| 07/10/2026 21:19 | 100 | 33.45 |
| 07/10/2026 21:19 | 5 | 33.45 |
| 07/10/2026 21:19 | 2 | 33.45 |
| 07/10/2026 21:19 | 2 | 33.45 |
| 07/10/2026 21:19 | 99 | 33.45 |
| 07/10/2026 21:18 | 1 | 33.46 |
| 07/10/2026 21:18 | 1 | 33.45 |
| 07/10/2026 21:17 | 2 | 33.46 |
| 07/10/2026 21:17 | 2 | 33.46 |
| 07/10/2026 21:17 | 92 | 33.46 |
| 07/10/2026 21:17 | 8 | 33.46 |
| 07/10/2026 21:17 | 2 | 33.46 |
| 07/10/2026 21:17 | 5 | 33.48 |
| 07/10/2026 21:17 | 95 | 33.48 |
| 07/10/2026 21:17 | 100 | 33.48 |
| 07/10/2026 21:17 | 40 | 33.49 |
| 07/10/2026 21:17 | 5 | 33.49 |
| 07/10/2026 21:17 | 6 | 33.49 |
| 07/10/2026 21:17 | 100 | 33.49 |
| 07/10/2026 21:16 | 25 | 33.50 |
| 07/10/2026 21:16 | 100 | 33.50 |
| 07/10/2026 21:16 | 1 | 33.50 |
| 07/10/2026 21:16 | 4 | 33.50 |
| 07/10/2026 21:16 | 4 | 33.50 |
| 07/10/2026 21:16 | 40 | 33.50 |
| 07/10/2026 21:14 | 1 | 33.515 |
| 07/10/2026 21:14 | 25 | 33.515 |
| 07/10/2026 21:14 | 25 | 33.515 |
| 07/10/2026 21:14 | 3 | 33.515 |
| 07/10/2026 21:13 | 9 | 33.51 |
| 07/10/2026 21:13 | 1 | 33.51 |
| 07/10/2026 21:13 | 22 | 33.51 |
| 07/10/2026 21:13 | 22 | 33.51 |
| 07/10/2026 21:13 | 100 | 33.51 |
| 07/10/2026 21:11 | 1 | 33.53 |
| 07/10/2026 21:11 | 9 | 33.52 |
| 07/10/2026 21:11 | 1 | 33.52 |
| 07/10/2026 21:11 | 3 | 33.52 |
| 07/10/2026 21:07 | 11 | 33.52 |
| 07/10/2026 21:07 | 100 | 33.52 |
| 07/10/2026 21:07 | 100 | 33.52 |
| 07/10/2026 21:07 | 1 | 33.51 |
| 07/10/2026 21:07 | 1 | 33.51 |
| 07/10/2026 21:07 | 96 | 33.51 |
| 07/10/2026 21:07 | 100 | 33.51 |
| 07/10/2026 21:07 | 95 | 33.51 |
| 07/10/2026 21:06 | 1 | 33.50 |
| 07/10/2026 21:05 | 3 | 33.49 |
| 07/10/2026 21:04 | 3 | 33.48 |
| 07/10/2026 21:04 | 4 | 33.48 |
| 07/10/2026 21:04 | 2 | 33.48 |
| 07/10/2026 21:04 | 1 | 33.48 |
| 07/10/2026 21:04 | 2 | 33.465 |
| 07/10/2026 21:04 | 10 | 33.46 |
| 07/10/2026 21:04 | 55 | 33.47 |
| 07/10/2026 21:04 | 83 | 33.47 |
| 07/10/2026 21:04 | 17 | 33.47 |
| 07/10/2026 21:04 | 60 | 33.47 |
| 07/10/2026 21:04 | 1 | 33.47 |
| 07/10/2026 21:04 | 100 | 33.47 |
| 07/10/2026 21:04 | 98 | 33.49 |
| 07/10/2026 21:03 | 5 | 33.51 |
| 07/10/2026 21:03 | 5 | 33.50 |
| 07/10/2026 21:03 | 2 | 33.485 |
| 07/10/2026 21:02 | 3 | 33.485 |
| 07/10/2026 21:02 | 3 | 33.485 |
| 07/10/2026 21:00 | 1 | 33.485 |
| 07/10/2026 21:00 | 3 | 33.485 |
| 07/10/2026 21:00 | 40 | 33.485 |
| 07/10/2026 21:00 | 10 | 33.485 |
| 07/10/2026 21:00 | 1 | 33.485 |
| 07/10/2026 20:59 | 10 | 33.485 |
| 07/10/2026 20:59 | 1 | 33.50 |
| 07/10/2026 20:59 | 4 | 33.485 |
| 07/10/2026 20:59 | 1 | 33.485 |
| 07/10/2026 20:59 | 1 | 33.485 |
| 07/10/2026 20:59 | 8 | 33.485 |
| 07/10/2026 20:57 | 15 | 33.485 |
| 07/10/2026 20:57 | 25 | 33.485 |
| 07/10/2026 20:57 | 25 | 33.485 |
| 07/10/2026 20:57 | 25 | 33.485 |
| 07/10/2026 20:57 | 10 | 33.485 |
| 07/10/2026 20:56 | 22 | 33.485 |
| 07/10/2026 20:56 | 100 | 33.50 |
| 07/10/2026 20:56 | 2 | 33.50 |
| 07/10/2026 20:56 | 1 | 33.50 |
| 07/10/2026 20:56 | 1 | 33.50 |
| 07/10/2026 20:56 | 39 | 33.50 |
| 07/10/2026 20:56 | 45 | 33.50 |
| 07/10/2026 20:56 | 270 | 33.50 |
| 07/10/2026 20:56 | 85 | 33.50 |
| 07/10/2026 20:56 | 15 | 33.50 |
| 07/10/2026 20:55 | 1 | 33.48 |
| 07/10/2026 20:54 | 24 | 33.48 |
| 07/10/2026 20:50 | 2 | 33.48 |
| 07/10/2026 20:50 | 2 | 33.48 |
| 07/10/2026 20:50 | 1 | 33.48 |
| 07/10/2026 20:49 | 1 | 33.48 |
| 07/10/2026 20:48 | 10 | 33.48 |
| 07/10/2026 20:48 | 4 | 33.48 |
| 07/10/2026 20:48 | 100 | 33.48 |
| 07/10/2026 20:47 | 1 | 33.49 |
| 07/10/2026 20:47 | 48 | 33.49 |
| 07/10/2026 20:47 | 3 | 33.49 |
| 07/10/2026 20:47 | 1 | 33.49 |
| 07/10/2026 20:47 | 3 | 33.49 |
| 07/10/2026 20:46 | 4 | 33.48 |
| 07/10/2026 20:46 | 1 | 33.48 |
| 07/10/2026 20:44 | 100 | 33.46 |
| 07/10/2026 20:44 | 65 | 33.47 |
| 07/10/2026 20:44 | 1 | 33.47 |
| 07/10/2026 20:44 | 36 | 33.47 |
| 07/10/2026 20:44 | 24 | 33.47 |
| 07/10/2026 20:44 | 1 | 33.47 |
| 07/10/2026 20:44 | 1 | 33.47 |
| 07/10/2026 20:44 | 100 | 33.47 |
| 07/10/2026 20:44 | 23 | 33.48 |
| 07/10/2026 20:44 | 77 | 33.48 |
| 07/10/2026 20:44 | 1 | 33.49 |
| 07/10/2026 20:44 | 9 | 33.495 |
| 07/10/2026 20:44 | 20 | 33.50 |
| 07/10/2026 20:44 | 100 | 33.49 |
| 07/10/2026 20:44 | 100 | 33.49 |
| 07/10/2026 20:44 | 86 | 33.48 |
| 07/10/2026 20:43 | 4 | 33.455 |
| 07/10/2026 20:43 | 10 | 33.455 |
| 07/10/2026 20:43 | 6 | 33.455 |
| 07/10/2026 20:43 | 10 | 33.455 |
| 07/10/2026 20:43 | 10 | 33.455 |
| 07/10/2026 20:41 | 2 | 33.455 |
| 07/10/2026 20:40 | 1 | 33.455 |
| 07/10/2026 20:40 | 2 | 33.455 |
| 07/10/2026 20:40 | 10 | 33.455 |
| 07/10/2026 20:40 | 7 | 33.455 |
| 07/10/2026 20:40 | 22 | 33.455 |
| 07/10/2026 20:39 | 7 | 33.455 |
| 07/10/2026 20:39 | 1 | 33.43 |
| 07/10/2026 20:39 | 10 | 33.43 |
| 07/10/2026 20:39 | 6 | 33.43 |
| 07/10/2026 20:39 | 2 | 33.43 |
| 07/10/2026 20:39 | 100 | 33.45 |
| 07/10/2026 20:39 | 9 | 33.46 |
| 07/10/2026 20:39 | 91 | 33.46 |
| 07/10/2026 20:39 | 26 | 33.47 |
| 07/10/2026 20:39 | 10 | 33.47 |
| 07/10/2026 20:39 | 64 | 33.47 |
| 07/10/2026 20:39 | 36 | 33.47 |
| 07/10/2026 20:39 | 64 | 33.47 |
| 07/10/2026 20:39 | 85 | 33.47 |
| 07/10/2026 20:39 | 5 | 33.47 |
| 07/10/2026 20:39 | 5 | 33.47 |
| 07/10/2026 20:39 | 5 | 33.47 |
| 07/10/2026 20:39 | 5 | 33.47 |
| 07/10/2026 20:39 | 2 | 33.47 |
| 07/10/2026 20:39 | 100 | 33.47 |
| 07/10/2026 20:39 | 100 | 33.47 |
| 07/10/2026 20:39 | 1 | 33.47 |
| 07/10/2026 20:39 | 3 | 33.47 |
| 07/10/2026 20:39 | 2 | 33.47 |
| 07/10/2026 20:38 | 51 | 33.51 |
| 07/10/2026 20:37 | 2 | 33.51 |
| 07/10/2026 20:37 | 10 | 33.51 |
| 07/10/2026 20:37 | 10 | 33.51 |
| 07/10/2026 20:36 | 2 | 33.51 |
| 07/10/2026 20:35 | 6 | 33.51 |
| 07/10/2026 20:34 | 1 | 33.51 |
| 07/10/2026 20:33 | 2 | 33.51 |
| 07/10/2026 20:32 | 6 | 33.51 |
| 07/10/2026 20:32 | 10 | 33.51 |
| 07/10/2026 20:20 | 100 | 33.55 |
| 07/10/2026 20:20 | 2 | 33.54 |
| 07/10/2026 20:20 | 100 | 33.535 |
| 07/10/2026 20:20 | 2 | 33.52 |
| 07/10/2026 20:20 | 1 | 33.55 |
| 07/10/2026 20:20 | 2 | 33.55 |
| 07/10/2026 20:20 | 100 | 33.55 |
| 07/10/2026 20:19 | 12 | 33.56 |
| 07/10/2026 20:19 | 88 | 33.56 |
| 07/10/2026 20:19 | 79 | 33.56 |
| 07/10/2026 20:19 | 21 | 33.56 |
| 07/10/2026 20:19 | 1 | 33.58 |
| 07/10/2026 20:19 | 2 | 33.58 |
| 07/10/2026 20:19 | 60 | 33.59 |
| 07/10/2026 20:18 | 20 | 33.60 |
| 07/10/2026 20:18 | 3 | 33.59 |
| 07/10/2026 20:18 | 1 | 33.59 |
| 07/10/2026 20:18 | 5 | 33.585 |
| 07/10/2026 20:18 | 26 | 33.585 |
| 07/10/2026 20:18 | 7 | 33.59 |
| 07/10/2026 20:18 | 15 | 33.59 |
| 07/10/2026 20:18 | 10 | 33.59 |
| 07/10/2026 20:18 | 9 | 33.59 |
| 07/10/2026 20:18 | 5 | 33.59 |
| 07/10/2026 20:18 | 100 | 33.59 |
| 07/10/2026 20:18 | 33 | 33.59 |
| 07/10/2026 20:18 | 41 | 33.59 |
| 07/10/2026 20:18 | 26 | 33.59 |
| 07/10/2026 20:18 | 7 | 33.58 |
| 07/10/2026 20:18 | 60 | 33.58 |
| 07/10/2026 20:18 | 20 | 33.58 |
| 07/10/2026 20:18 | 43 | 33.59 |
| 07/10/2026 20:18 | 9 | 33.59 |
| 07/10/2026 20:18 | 8 | 33.59 |
| 07/10/2026 20:16 | 10 | 33.605 |
| 07/10/2026 20:14 | 6 | 33.61 |
| 07/10/2026 20:14 | 8 | 33.61 |
| 07/10/2026 20:14 | 100 | 33.61 |
| 07/10/2026 20:14 | 92 | 33.61 |
| 07/10/2026 20:14 | 7 | 33.61 |
| 07/10/2026 20:13 | 1 | 33.61 |
| 07/10/2026 20:13 | 100 | 33.62 |
| 07/10/2026 20:13 | 1 | 33.62 |
| 07/10/2026 20:13 | 1 | 33.62 |
| 07/10/2026 20:13 | 99 | 33.62 |
| 07/10/2026 20:13 | 1 | 33.62 |
| 07/10/2026 20:13 | 37 | 33.63 |
| 07/10/2026 20:13 | 26 | 33.63 |
| 07/10/2026 20:13 | 37 | 33.63 |
| 07/10/2026 20:13 | 26 | 33.63 |
| 07/10/2026 20:13 | 37 | 33.635 |
| 07/10/2026 20:13 | 63 | 33.63 |
| 07/10/2026 20:13 | 9 | 33.63 |
| 07/10/2026 20:13 | 27 | 33.63 |
| 07/10/2026 20:13 | 73 | 33.63 |
| 07/10/2026 20:13 | 100 | 33.63 |
| 07/10/2026 20:13 | 47 | 33.63 |
| 07/10/2026 20:13 | 17 | 33.63 |
| 07/10/2026 20:13 | 8 | 33.63 |
| 07/10/2026 20:13 | 100 | 33.63 |
| 07/10/2026 20:13 | 40 | 33.63 |
| 07/10/2026 20:13 | 100 | 33.63 |
| 07/10/2026 20:13 | 61 | 33.63 |
| 07/10/2026 20:13 | 2 | 33.63 |
| 07/10/2026 20:13 | 74 | 33.64 |
| 07/10/2026 20:12 | 25 | 33.64 |
| 07/10/2026 20:12 | 1 | 33.64 |
| 07/10/2026 20:12 | 15 | 33.65 |
| 07/10/2026 20:12 | 25 | 33.65 |
| 07/10/2026 20:12 | 25 | 33.65 |
| 07/10/2026 20:12 | 25 | 33.65 |
| 07/10/2026 20:12 | 10 | 33.65 |
| 07/10/2026 20:12 | 15 | 33.65 |
| 07/10/2026 20:12 | 25 | 33.65 |
| 07/10/2026 20:12 | 25 | 33.65 |
| 07/10/2026 20:12 | 25 | 33.65 |
| 07/10/2026 20:12 | 10 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.65 |
| 07/10/2026 20:11 | 10 | 33.65 |
| 07/10/2026 20:09 | 10 | 33.65 |
| 07/10/2026 20:09 | 22 | 33.65 |
| 07/10/2026 20:09 | 15 | 33.66 |
| 07/10/2026 20:09 | 30 | 33.66 |
| 07/10/2026 20:09 | 100 | 33.66 |
| 07/10/2026 20:09 | 15 | 33.65 |
| 07/10/2026 20:09 | 25 | 33.65 |
| 07/10/2026 20:09 | 5 | 33.65 |
| 07/10/2026 20:09 | 100 | 33.65 |
| 07/10/2026 20:09 | 5 | 33.65 |
| 07/10/2026 20:09 | 35 | 33.65 |
| 07/10/2026 20:09 | 65 | 33.65 |
| 07/10/2026 20:09 | 5 | 33.65 |
| 07/10/2026 20:09 | 100 | 33.64 |
| 07/10/2026 20:08 | 6 | 33.62 |
| 07/10/2026 20:07 | 50 | 33.63 |
| 07/10/2026 20:07 | 40 | 33.63 |
| 07/10/2026 20:06 | 40 | 33.62 |
| 07/10/2026 20:06 | 11 | 33.615 |
| 07/10/2026 20:00 | 5 | 33.63 |
| 07/10/2026 20:00 | 6 | 33.63 |
| 07/10/2026 20:00 | 10 | 33.63 |
| 07/10/2026 20:00 | 86 | 33.62 |
| 07/10/2026 20:00 | 8 | 33.605 |
| 07/10/2026 20:00 | 9 | 33.60 |
| 07/10/2026 19:57 | 6 | 33.615 |
| 07/10/2026 19:56 | 37 | 33.60 |
| 07/10/2026 19:56 | 6 | 33.615 |
| 07/10/2026 19:56 | 2 | 33.61 |
| 07/10/2026 19:50 | 1 | 33.61 |
| 07/10/2026 19:50 | 95 | 33.61 |
| 07/10/2026 19:50 | 100 | 33.61 |
| 07/10/2026 19:50 | 5 | 33.61 |
| 07/10/2026 19:49 | 2 | 33.585 |
| 07/10/2026 19:49 | 100 | 33.60 |
| 07/10/2026 19:49 | 100 | 33.60 |
| 07/10/2026 19:49 | 100 | 33.59 |
| 07/10/2026 19:46 | 5 | 33.585 |
| 07/10/2026 19:46 | 6 | 33.585 |
| 07/10/2026 19:46 | 88 | 33.60 |
| 07/10/2026 19:46 | 10 | 33.60 |
| 07/10/2026 19:46 | 2 | 33.60 |
| 07/10/2026 19:46 | 1 | 33.59 |
| 07/10/2026 19:46 | 1 | 33.58 |
| 07/10/2026 19:46 | 3 | 33.58 |
| 07/10/2026 19:46 | 1 | 33.58 |
| 07/10/2026 19:46 | 1 | 33.56 |
| 07/10/2026 19:46 | 100 | 33.56 |
| 07/10/2026 19:46 | 100 | 33.56 |
| 07/10/2026 19:46 | 14 | 33.55 |
| 07/10/2026 19:46 | 2 | 33.55 |
| 07/10/2026 19:46 | 2 | 33.55 |
| 07/10/2026 19:46 | 2 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 2 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 20 | 33.55 |
| 07/10/2026 19:46 | 5 | 33.55 |
| 07/10/2026 19:46 | 2 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 1 | 33.55 |
| 07/10/2026 19:46 | 20 | 33.55 |
| 07/10/2026 19:46 | 6 | 33.55 |
| 07/10/2026 19:43 | 2 | 33.50 |
| 07/10/2026 19:43 | 10 | 33.50 |
| 07/10/2026 19:42 | 40 | 33.47 |
| 07/10/2026 19:42 | 20 | 33.52 |
| 07/10/2026 19:42 | 60 | 33.52 |
| 07/10/2026 19:42 | 80 | 33.53 |
| 07/10/2026 19:42 | 8 | 33.53 |
| 07/10/2026 19:42 | 26 | 33.53 |
| 07/10/2026 19:42 | 35 | 33.55 |
| 07/10/2026 19:42 | 2 | 33.55 |
| 07/10/2026 19:42 | 90 | 33.55 |
| 07/10/2026 19:42 | 20 | 33.55 |
| 07/10/2026 19:42 | 45 | 33.56 |
| 07/10/2026 19:42 | 55 | 33.56 |
| 07/10/2026 19:42 | 100 | 33.56 |
| 07/10/2026 19:42 | 100 | 33.56 |
| 07/10/2026 19:42 | 40 | 33.56 |
| 07/10/2026 19:42 | 40 | 33.56 |
| 07/10/2026 19:42 | 3 | 33.56 |
| 07/10/2026 19:42 | 58 | 33.56 |
| 07/10/2026 19:42 | 4 | 33.56 |
| 07/10/2026 19:39 | 8 | 33.595 |
| 07/10/2026 19:38 | 1 | 33.59 |
| 07/10/2026 19:38 | 5 | 33.62 |
| 07/10/2026 19:38 | 10 | 33.62 |
| 07/10/2026 19:38 | 5 | 33.62 |
| 07/10/2026 19:37 | 45 | 33.62 |
| 07/10/2026 19:37 | 55 | 33.62 |
| 07/10/2026 19:37 | 25 | 33.64 |
| 07/10/2026 19:37 | 5 | 33.64 |
| 07/10/2026 19:37 | 1 | 33.64 |
| 07/10/2026 19:37 | 99 | 33.64 |
| 07/10/2026 19:37 | 10 | 33.64 |
| 07/10/2026 19:37 | 90 | 33.64 |
| 07/10/2026 19:37 | 84 | 33.64 |
| 07/10/2026 19:37 | 100 | 33.65 |
| 07/10/2026 19:37 | 100 | 33.64 |
| 07/10/2026 19:37 | 83 | 33.62 |
| 07/10/2026 19:37 | 3 | 33.62 |
| 07/10/2026 19:37 | 7 | 33.62 |
| 07/10/2026 19:37 | 99 | 33.62 |
| 07/10/2026 19:37 | 100 | 33.62 |
| 07/10/2026 19:37 | 87 | 33.62 |
| 07/10/2026 19:37 | 7 | 33.62 |
| 07/10/2026 19:37 | 50 | 33.62 |
| 07/10/2026 19:37 | 191 | 33.62 |
| 07/10/2026 19:37 | 100 | 33.63 |
| 07/10/2026 19:37 | 100 | 33.63 |
| 07/10/2026 19:37 | 100 | 33.635 |
| 07/10/2026 19:37 | 1 | 33.635 |
| 07/10/2026 19:37 | 20 | 33.63 |
| 07/10/2026 19:37 | 10 | 33.63 |
| 07/10/2026 19:37 | 10 | 33.62 |
| 07/10/2026 19:33 | 10 | 33.60 |
| 07/10/2026 19:33 | 2 | 33.61 |
| 07/10/2026 19:32 | 3 | 33.60 |
| 07/10/2026 19:32 | 100 | 33.605 |
| 07/10/2026 19:32 | 15 | 33.60 |
| 07/10/2026 19:32 | 100 | 33.60 |
| 07/10/2026 19:32 | 94 | 33.59 |
| 07/10/2026 19:32 | 1 | 33.58 |
| 07/10/2026 19:30 | 10 | 33.55 |
| 07/10/2026 19:30 | 9 | 33.545 |
| 07/10/2026 19:29 | 3 | 33.545 |
| 07/10/2026 19:28 | 1 | 33.54 |
| 07/10/2026 19:26 | 3 | 33.54 |
| 07/10/2026 19:26 | 1 | 33.54 |
| 07/10/2026 19:26 | 2 | 33.55 |
| 07/10/2026 19:26 | 4 | 33.59 |
| 07/10/2026 19:26 | 100 | 33.60 |
| 07/10/2026 19:26 | 100 | 33.60 |
| 07/10/2026 19:26 | 40 | 33.60 |
| 07/10/2026 19:26 | 3 | 33.60 |
| 07/10/2026 19:26 | 6 | 33.61 |
| 07/10/2026 19:26 | 6 | 33.61 |
| 07/10/2026 19:22 | 25 | 33.63 |
| 07/10/2026 19:21 | 6 | 33.645 |
| 07/10/2026 19:19 | 48 | 33.65 |
| 07/10/2026 19:19 | 2 | 33.65 |
| 07/10/2026 19:19 | 100 | 33.65 |
| 07/10/2026 19:19 | 100 | 33.65 |
| 07/10/2026 19:19 | 98 | 33.65 |
| 07/10/2026 19:19 | 2 | 33.645 |
| 07/10/2026 19:19 | 69 | 33.65 |
| 07/10/2026 19:19 | 20 | 33.65 |
| 07/10/2026 19:19 | 100 | 33.65 |
| 07/10/2026 19:19 | 20 | 33.66 |
| 07/10/2026 19:19 | 20 | 33.66 |
| 07/10/2026 19:19 | 2 | 33.67 |
| 07/10/2026 19:19 | 28 | 33.67 |
| 07/10/2026 19:19 | 72 | 33.67 |
| 07/10/2026 19:19 | 100 | 33.67 |
| 07/10/2026 19:17 | 23 | 33.69 |
| 07/10/2026 19:17 | 6 | 33.68 |
| 07/10/2026 19:17 | 57 | 33.68 |
| 07/10/2026 19:17 | 3 | 33.68 |
| 07/10/2026 19:16 | 100 | 33.69 |
| 07/10/2026 19:16 | 100 | 33.68 |
| 07/10/2026 19:16 | 10 | 33.68 |
| 07/10/2026 19:16 | 12 | 33.67 |
| 07/10/2026 19:16 | 100 | 33.67 |
| 07/10/2026 19:16 | 5 | 33.67 |
| 07/10/2026 19:16 | 52 | 33.66 |
| 07/10/2026 19:16 | 1 | 33.66 |
| 07/10/2026 19:16 | 3 | 33.65 |
| 07/10/2026 19:15 | 5 | 33.645 |
| 07/10/2026 19:15 | 6 | 33.63 |
| 07/10/2026 19:15 | 2 | 33.63 |
| 07/10/2026 19:15 | 10 | 33.64 |
| 07/10/2026 19:15 | 1 | 33.64 |
| 07/10/2026 19:14 | 5 | 33.65 |
| 07/10/2026 19:14 | 2 | 33.65 |
| 07/10/2026 19:14 | 10 | 33.65 |
| 07/10/2026 19:14 | 8 | 33.64 |
| 07/10/2026 19:14 | 7 | 33.64 |
| 07/10/2026 19:14 | 100 | 33.63 |
| 07/10/2026 19:14 | 45 | 33.63 |
| 07/10/2026 19:14 | 55 | 33.63 |
| 07/10/2026 19:14 | 55 | 33.63 |
| 07/10/2026 19:14 | 55 | 33.62 |
| 07/10/2026 19:12 | 10 | 33.615 |
| 07/10/2026 19:12 | 4 | 33.615 |
| 07/10/2026 19:07 | 40 | 33.62 |
| 07/10/2026 19:07 | 1 | 33.63 |
| 07/10/2026 19:07 | 100 | 33.63 |
| 07/10/2026 19:07 | 1 | 33.63 |
| 07/10/2026 19:07 | 2 | 33.63 |
| 07/10/2026 19:07 | 12 | 33.63 |
| 07/10/2026 19:06 | 2 | 33.67 |
| 07/10/2026 19:06 | 25 | 33.67 |
| 07/10/2026 19:06 | 8 | 33.68 |
| 07/10/2026 19:06 | 2 | 33.69 |
| 07/10/2026 19:05 | 2 | 33.705 |
| 07/10/2026 19:04 | 20 | 33.72 |
| 07/10/2026 19:04 | 1 | 33.71 |
| 07/10/2026 19:03 | 20 | 33.71 |
| 07/10/2026 19:03 | 200 | 33.71 |
| 07/10/2026 19:03 | 5 | 33.69 |
| 07/10/2026 19:03 | 2 | 33.67 |
| 07/10/2026 19:03 | 100 | 33.68 |
| 07/10/2026 19:03 | 100 | 33.68 |
| 07/10/2026 19:03 | 8 | 33.68 |
| 07/10/2026 19:03 | 2 | 33.68 |
| 07/10/2026 19:03 | 8 | 33.68 |
| 07/10/2026 19:03 | 4 | 33.67 |
| 07/10/2026 19:03 | 20 | 33.67 |
| 07/10/2026 19:03 | 4 | 33.70 |
| 07/10/2026 19:03 | 100 | 33.70 |
| 07/10/2026 19:03 | 100 | 33.70 |
| 07/10/2026 19:03 | 100 | 33.71 |
| 07/10/2026 19:03 | 100 | 33.71 |
| 07/10/2026 19:03 | 6 | 33.73 |
| 07/10/2026 19:03 | 1 | 33.73 |
| 07/10/2026 19:03 | 6 | 33.73 |
| 07/10/2026 19:00 | 10 | 33.745 |
| 07/10/2026 19:00 | 8 | 33.735 |
| 07/10/2026 19:00 | 3 | 33.735 |
| 07/10/2026 19:00 | 10 | 33.735 |
| 07/10/2026 18:58 | 10 | 33.735 |
| 07/10/2026 18:58 | 2 | 33.735 |
| 07/10/2026 18:58 | 10 | 33.74 |
| 07/10/2026 18:58 | 40 | 33.74 |
| 07/10/2026 18:58 | 100 | 33.74 |
| 07/10/2026 18:58 | 8 | 33.75 |
| 07/10/2026 18:58 | 1 | 33.75 |
| 07/10/2026 18:57 | 6 | 33.765 |
| 07/10/2026 18:55 | 40 | 33.77 |
| 07/10/2026 18:55 | 25 | 33.78 |
| 07/10/2026 18:55 | 49 | 33.78 |
| 07/10/2026 18:55 | 100 | 33.78 |
| 07/10/2026 18:50 | 8 | 33.78 |
| 07/10/2026 18:45 | 2 | 33.775 |
| 07/10/2026 18:44 | 94 | 33.77 |
| 07/10/2026 18:44 | 6 | 33.77 |
| 07/10/2026 18:44 | 1 | 33.78 |
| 07/10/2026 18:44 | 99 | 33.78 |
| 07/10/2026 18:44 | 25 | 33.80 |
| 07/10/2026 18:44 | 60 | 33.80 |
| 07/10/2026 18:44 | 100 | 33.80 |
| 07/10/2026 18:44 | 4 | 33.80 |
| 07/10/2026 18:44 | 100 | 33.81 |
| 07/10/2026 18:44 | 25 | 33.81 |
| 07/10/2026 18:44 | 4 | 33.81 |
| 07/10/2026 18:44 | 20 | 33.81 |
| 07/10/2026 18:44 | 1 | 33.82 |
| 07/10/2026 18:44 | 72 | 33.82 |
| 07/10/2026 18:44 | 99 | 33.82 |
| 07/10/2026 18:44 | 2 | 33.82 |
| 07/10/2026 18:44 | 99 | 33.83 |
| 07/10/2026 18:43 | 1 | 33.83 |
| 07/10/2026 18:43 | 20 | 33.83 |
| 07/10/2026 18:43 | 58 | 33.83 |
| 07/10/2026 18:43 | 100 | 33.83 |
| 07/10/2026 18:43 | 1 | 33.83 |
| 07/10/2026 18:43 | 8 | 33.82 |
| 07/10/2026 18:37 | 25 | 33.81 |
| 07/10/2026 18:36 | 25 | 33.81 |
| 07/10/2026 18:34 | 100 | 33.82 |
| 07/10/2026 18:34 | 173 | 33.82 |
| 07/10/2026 18:34 | 99 | 33.82 |
| 07/10/2026 18:34 | 1 | 33.82 |
| 07/10/2026 18:32 | 1 | 33.84 |
| 07/10/2026 18:31 | 1 | 33.84 |
| 07/10/2026 18:29 | 80 | 33.84 |
| 07/10/2026 18:29 | 5 | 33.84 |
| 07/10/2026 18:29 | 19 | 33.83 |
| 07/10/2026 18:29 | 10 | 33.82 |
| 07/10/2026 18:29 | 90 | 33.81 |
| 07/10/2026 18:29 | 3 | 33.81 |
| 07/10/2026 18:29 | 7 | 33.81 |
| 07/10/2026 18:29 | 100 | 33.80 |
| 07/10/2026 18:29 | 1 | 33.79 |
| 07/10/2026 18:27 | 25 | 33.76 |
| 07/10/2026 18:27 | 7 | 33.76 |
| 07/10/2026 18:27 | 18 | 33.76 |
| 07/10/2026 18:27 | 100 | 33.76 |
| 07/10/2026 18:27 | 41 | 33.76 |
| 07/10/2026 18:27 | 59 | 33.76 |
| 07/10/2026 18:27 | 100 | 33.76 |
| 07/10/2026 18:27 | 89 | 33.76 |
| 07/10/2026 18:27 | 11 | 33.76 |
| 07/10/2026 18:27 | 5 | 33.76 |
| 07/10/2026 18:27 | 7 | 33.76 |
| 07/10/2026 18:27 | 1 | 33.77 |
| 07/10/2026 18:26 | 16 | 33.78 |
| 07/10/2026 18:26 | 10 | 33.78 |
| 07/10/2026 18:26 | 1 | 33.78 |
| 07/10/2026 18:20 | 6 | 33.79 |
| 07/10/2026 18:20 | 1 | 33.79 |
| 07/10/2026 18:20 | 74 | 33.79 |
| 07/10/2026 18:20 | 40 | 33.79 |
| 07/10/2026 18:19 | 15 | 33.84 |
| 07/10/2026 18:19 | 25 | 33.83 |
| 07/10/2026 18:18 | 25 | 33.83 |
| 07/10/2026 18:18 | 18 | 33.83 |
| 07/10/2026 18:18 | 7 | 33.83 |
| 07/10/2026 18:16 | 100 | 33.83 |
| 07/10/2026 18:16 | 18 | 33.83 |
| 07/10/2026 18:16 | 90 | 33.83 |
| 07/10/2026 18:16 | 5 | 33.83 |
| 07/10/2026 18:16 | 100 | 33.83 |
| 07/10/2026 18:16 | 10 | 33.83 |
| 07/10/2026 18:16 | 1 | 33.82 |
| 07/10/2026 18:14 | 5 | 33.82 |
| 07/10/2026 18:14 | 4 | 33.82 |
| 07/10/2026 18:14 | 1 | 33.82 |
| 07/10/2026 18:14 | 6 | 33.81 |
| 07/10/2026 18:13 | 25 | 33.82 |
| 07/10/2026 18:13 | 1 | 33.82 |
| 07/10/2026 18:13 | 10 | 33.82 |
| 07/10/2026 18:12 | 1 | 33.82 |
| 07/10/2026 18:11 | 10 | 33.82 |
| 07/10/2026 18:11 | 1 | 33.82 |
| 07/10/2026 18:11 | 10 | 33.82 |
| 07/10/2026 18:11 | 1 | 33.82 |
| 07/10/2026 18:11 | 3 | 33.81 |
| 07/10/2026 18:11 | 10 | 33.81 |
| 07/10/2026 18:11 | 10 | 33.81 |
| 07/10/2026 18:11 | 1 | 33.81 |
| 07/10/2026 18:11 | 25 | 33.81 |
| 07/10/2026 18:11 | 5 | 33.80 |
| 07/10/2026 18:11 | 25 | 33.80 |
| 07/10/2026 18:11 | 3 | 33.80 |
| 07/10/2026 18:11 | 4 | 33.79 |
| 07/10/2026 18:11 | 1 | 33.79 |
| 07/10/2026 18:11 | 1 | 33.79 |
| 07/10/2026 18:11 | 65 | 33.79 |
| 07/10/2026 18:09 | 1 | 33.78 |
| 07/10/2026 18:09 | 6 | 33.76 |
| 07/10/2026 18:08 | 2 | 33.76 |
| 07/10/2026 18:07 | 6 | 33.77 |
| 07/10/2026 18:07 | 2 | 33.77 |
| 07/10/2026 18:06 | 3 | 33.76 |
| 07/10/2026 18:05 | 5 | 33.77 |
| 07/10/2026 18:04 | 1 | 33.77 |
| 07/10/2026 18:04 | 2 | 33.775 |
| 07/10/2026 18:01 | 1 | 33.79 |
| 07/10/2026 18:01 | 40 | 33.80 |
| 07/10/2026 18:00 | 1 | 33.77 |
| 07/10/2026 18:00 | 7 | 33.79 |
| 07/10/2026 18:00 | 100 | 33.79 |
| 07/10/2026 18:00 | 100 | 33.79 |
| 07/10/2026 18:00 | 6 | 33.78 |
| 07/10/2026 18:00 | 18 | 33.78 |
| 07/10/2026 18:00 | 28 | 33.78 |
| 07/10/2026 18:00 | 85 | 33.78 |
| 07/10/2026 18:00 | 15 | 33.78 |
| 07/10/2026 18:00 | 2 | 33.745 |
| 07/10/2026 17:58 | 11 | 33.76 |
| 07/10/2026 17:58 | 10 | 33.76 |
| 07/10/2026 17:58 | 1 | 33.745 |
| 07/10/2026 17:56 | 80 | 33.75 |
| 07/10/2026 17:56 | 10 | 33.75 |
| 07/10/2026 17:56 | 8 | 33.75 |
| 07/10/2026 17:56 | 2 | 33.75 |
| 07/10/2026 17:56 | 21 | 33.75 |
| 07/10/2026 17:56 | 14 | 33.75 |
| 07/10/2026 17:56 | 16 | 33.75 |
| 07/10/2026 17:56 | 100 | 33.75 |
| 07/10/2026 17:56 | 84 | 33.75 |
| 07/10/2026 17:56 | 15 | 33.75 |
| 07/10/2026 17:56 | 1 | 33.75 |
| 07/10/2026 17:53 | 100 | 33.72 |
| 07/10/2026 17:53 | 100 | 33.74 |
| 07/10/2026 17:53 | 2 | 33.72 |
| 07/10/2026 17:53 | 19 | 33.72 |
| 07/10/2026 17:53 | 41 | 33.72 |
| 07/10/2026 17:53 | 4 | 33.72 |
| 07/10/2026 17:53 | 100 | 33.72 |
| 07/10/2026 17:53 | 2 | 33.71 |
| 07/10/2026 17:53 | 23 | 33.71 |
| 07/10/2026 17:53 | 1 | 33.71 |
| 07/10/2026 17:53 | 2 | 33.69 |
| 07/10/2026 17:51 | 10 | 33.685 |
| 07/10/2026 17:48 | 6 | 33.675 |
| 07/10/2026 17:48 | 3 | 33.675 |
| 07/10/2026 17:44 | 1 | 33.685 |
| 07/10/2026 17:42 | 100 | 33.71 |
| 07/10/2026 17:42 | 12 | 33.70 |
| 07/10/2026 17:42 | 5 | 33.70 |
| 07/10/2026 17:42 | 3 | 33.70 |
| 07/10/2026 17:42 | 100 | 33.70 |
| 07/10/2026 17:42 | 91 | 33.69 |
| 07/10/2026 17:42 | 100 | 33.69 |
| 07/10/2026 17:42 | 9 | 33.69 |
| 07/10/2026 17:42 | 47 | 33.69 |
| 07/10/2026 17:42 | 11 | 33.69 |
| 07/10/2026 17:42 | 39 | 33.69 |
| 07/10/2026 17:42 | 61 | 33.69 |
| 07/10/2026 17:42 | 100 | 33.68 |
| 07/10/2026 17:42 | 12 | 33.67 |
| 07/10/2026 17:42 | 100 | 33.67 |
| 07/10/2026 17:42 | 68 | 33.67 |
| 07/10/2026 17:42 | 100 | 33.67 |
| 07/10/2026 17:40 | 3 | 33.62 |
| 07/10/2026 17:39 | 100 | 33.66 |
| 07/10/2026 17:39 | 4 | 33.67 |
| 07/10/2026 17:39 | 4 | 33.68 |
| 07/10/2026 17:38 | 2 | 33.67 |
| 07/10/2026 17:38 | 6 | 33.695 |
| 07/10/2026 17:38 | 1 | 33.69 |
| 07/10/2026 17:34 | 6 | 33.68 |
| 07/10/2026 17:34 | 6 | 33.69 |
| 07/10/2026 17:34 | 17 | 33.70 |
| 07/10/2026 17:33 | 3 | 33.70 |
| 07/10/2026 17:33 | 16 | 33.71 |
| 07/10/2026 17:33 | 64 | 33.71 |
| 07/10/2026 17:33 | 100 | 33.76 |
| 07/10/2026 17:30 | 10 | 33.78 |
| 07/10/2026 17:30 | 8 | 33.81 |
| 07/10/2026 17:30 | 3 | 33.81 |
| 07/10/2026 17:28 | 25 | 33.81 |
| 07/10/2026 17:28 | 25 | 33.81 |
| 07/10/2026 17:28 | 10 | 33.81 |
| 07/10/2026 17:28 | 10 | 33.81 |
| 07/10/2026 17:28 | 100 | 33.81 |
| 07/10/2026 17:28 | 25 | 33.81 |
| 07/10/2026 17:28 | 25 | 33.81 |
| 07/10/2026 17:28 | 100 | 33.81 |
| 07/10/2026 17:28 | 25 | 33.81 |
| 07/10/2026 17:28 | 100 | 33.81 |
| 07/10/2026 17:28 | 100 | 33.81 |
| 07/10/2026 17:28 | 100 | 33.81 |
| 07/10/2026 17:27 | 7 | 33.82 |
| 07/10/2026 17:27 | 133 | 33.82 |
| 07/10/2026 17:27 | 100 | 33.82 |
| 07/10/2026 17:27 | 100 | 33.83 |
| 07/10/2026 17:27 | 81 | 33.83 |
| 07/10/2026 17:27 | 19 | 33.83 |
| 07/10/2026 17:27 | 8 | 33.87 |
| 07/10/2026 17:27 | 80 | 33.90 |
| 07/10/2026 17:27 | 11 | 33.90 |
| 07/10/2026 17:27 | 110 | 33.90 |
| 07/10/2026 17:27 | 14 | 33.90 |
| 07/10/2026 17:27 | 14 | 33.90 |
| 07/10/2026 17:27 | 18 | 33.90 |
| 07/10/2026 17:27 | 18 | 33.90 |
| 07/10/2026 17:27 | 16 | 33.90 |
| 07/10/2026 17:27 | 34 | 33.90 |
| 07/10/2026 17:27 | 59 | 33.90 |
| 07/10/2026 17:27 | 23 | 33.90 |
| 07/10/2026 17:27 | 14 | 33.90 |
| 07/10/2026 17:27 | 73 | 33.90 |
| 07/10/2026 17:27 | 34 | 33.90 |
| 07/10/2026 17:27 | 13 | 33.90 |
| 07/10/2026 17:27 | 2 | 33.90 |
| 07/10/2026 17:27 | 29 | 33.90 |
| 07/10/2026 17:27 | 2 | 33.90 |
| 07/10/2026 17:27 | 22 | 33.90 |
| 07/10/2026 17:27 | 25 | 33.90 |
| 07/10/2026 17:27 | 36 | 33.90 |
| 07/10/2026 17:27 | 3 | 33.90 |
| 07/10/2026 17:27 | 21 | 33.90 |
| 07/10/2026 17:27 | 300 | 33.89 |
| 07/10/2026 17:27 | 2 | 33.90 |
| 07/10/2026 17:27 | 9 | 33.90 |
| 07/10/2026 17:27 | 5 | 33.90 |
| 07/10/2026 17:27 | 17 | 33.90 |
| 07/10/2026 17:27 | 22 | 33.90 |
| 07/10/2026 17:27 | 61 | 33.90 |
| 07/10/2026 17:27 | 10 | 33.91 |
| 07/10/2026 17:27 | 5 | 33.91 |
| 07/10/2026 17:27 | 17 | 33.91 |
| 07/10/2026 17:27 | 9 | 33.91 |
| 07/10/2026 17:27 | 50 | 33.90 |
| 07/10/2026 17:27 | 22 | 33.89 |
| 07/10/2026 17:27 | 12 | 33.90 |
| 07/10/2026 17:27 | 93 | 33.90 |
| 07/10/2026 17:27 | 61 | 33.89 |
| 07/10/2026 17:27 | 7 | 33.90 |
| 07/10/2026 17:27 | 10 | 33.89 |
| 07/10/2026 17:27 | 6 | 33.89 |
| 07/10/2026 17:27 | 7 | 33.89 |
| 07/10/2026 17:27 | 48 | 33.89 |
| 07/10/2026 17:27 | 100 | 33.90 |
| 07/10/2026 17:27 | 68 | 33.90 |
| 07/10/2026 17:27 | 4 | 33.90 |
| 07/10/2026 17:27 | 17 | 33.90 |
| 07/10/2026 17:27 | 6 | 33.88 |
| 07/10/2026 17:27 | 100 | 33.88 |
| 07/10/2026 17:27 | 999 | 33.88 |
| 07/10/2026 17:27 | 11 | 33.90 |
| 07/10/2026 17:27 | 100 | 33.90 |
| 07/10/2026 17:27 | 31 | 33.89 |
| 07/10/2026 17:27 | 100 | 33.89 |
| 07/10/2026 17:27 | 100 | 33.89 |
| 07/10/2026 17:27 | 61 | 33.89 |
| 07/10/2026 17:27 | 8 | 33.89 |
| 07/10/2026 17:27 | 27 | 33.90 |
| 07/10/2026 17:27 | 4 | 33.90 |
| 07/10/2026 17:27 | 17 | 33.90 |
| 07/10/2026 17:27 | 25 | 33.90 |
| 07/10/2026 17:27 | 12 | 33.90 |
| 07/10/2026 17:27 | 15 | 33.90 |
| 07/10/2026 17:27 | 44 | 33.90 |
| 07/10/2026 17:27 | 4 | 33.90 |
| 07/10/2026 17:27 | 75 | 33.91 |
| 07/10/2026 17:27 | 25 | 33.91 |
| 07/10/2026 17:27 | 75 | 33.91 |
| 07/10/2026 17:27 | 4 | 33.90 |
| 07/10/2026 17:27 | 17 | 33.90 |
| 07/10/2026 17:27 | 25 | 33.91 |
| 07/10/2026 17:27 | 23 | 33.91 |
| 07/10/2026 17:27 | 25 | 33.91 |
| 07/10/2026 17:27 | 100 | 33.90 |
| 07/10/2026 17:27 | 4 | 33.89 |
| 07/10/2026 17:27 | 28 | 33.89 |
| 07/10/2026 17:26 | 99 | 33.86 |
| 07/10/2026 17:26 | 1 | 33.86 |
| 07/10/2026 17:26 | 1 | 33.86 |
| 07/10/2026 17:26 | 20 | 33.88 |
| 07/10/2026 17:26 | 80 | 33.88 |
| 07/10/2026 17:26 | 5 | 33.88 |
| 07/10/2026 17:26 | 25 | 33.88 |
| 07/10/2026 17:26 | 11 | 33.88 |
| 07/10/2026 17:26 | 2 | 33.87 |
| 07/10/2026 17:26 | 32 | 33.87 |
| 07/10/2026 17:25 | 25 | 33.845 |
| 07/10/2026 17:25 | 10 | 33.845 |
| 07/10/2026 17:25 | 25 | 33.845 |
| 07/10/2026 17:25 | 25 | 33.845 |
| 07/10/2026 17:24 | 100 | 33.81 |
| 07/10/2026 17:24 | 100 | 33.81 |
| 07/10/2026 17:24 | 100 | 33.81 |
| 07/10/2026 17:24 | 100 | 33.81 |
| 07/10/2026 17:24 | 200 | 33.81 |
| 07/10/2026 17:24 | 100 | 33.81 |
| 07/10/2026 17:24 | 100 | 33.81 |
| 07/10/2026 17:24 | 1 | 33.83 |
| 07/10/2026 17:24 | 100 | 33.83 |
| 07/10/2026 17:24 | 56 | 33.85 |
| 07/10/2026 17:24 | 32 | 33.85 |
| 07/10/2026 17:24 | 11 | 33.85 |
| 07/10/2026 17:24 | 100 | 33.86 |
| 07/10/2026 17:22 | 1 | 33.89 |
| 07/10/2026 17:22 | 6 | 33.91 |
| 07/10/2026 17:22 | 99 | 33.93 |
| 07/10/2026 17:22 | 1 | 33.93 |
| 07/10/2026 17:22 | 300 | 33.91 |
| 07/10/2026 17:21 | 1 | 33.90 |
| 07/10/2026 17:21 | 74 | 33.91 |
| 07/10/2026 17:21 | 10 | 33.91 |
| 07/10/2026 17:21 | 90 | 33.91 |
| 07/10/2026 17:21 | 10 | 33.91 |
| 07/10/2026 17:18 | 98 | 33.89 |
| 07/10/2026 17:18 | 2 | 33.89 |
| 07/10/2026 17:18 | 6 | 33.88 |
| 07/10/2026 17:18 | 100 | 33.88 |
| 07/10/2026 17:18 | 100 | 33.87 |
| 07/10/2026 17:18 | 20 | 33.86 |
| 07/10/2026 17:18 | 1 | 33.86 |
| 07/10/2026 17:18 | 2 | 33.85 |
| 07/10/2026 17:16 | 4 | 33.84 |
| 07/10/2026 17:16 | 26 | 33.84 |
| 07/10/2026 17:16 | 1 | 33.84 |
| 07/10/2026 17:16 | 18 | 33.82 |
| 07/10/2026 17:16 | 10 | 33.82 |
| 07/10/2026 17:16 | 1 | 33.81 |
| 07/10/2026 17:14 | 20 | 33.79 |
| 07/10/2026 17:14 | 100 | 33.79 |
| 07/10/2026 17:14 | 5 | 33.79 |
| 07/10/2026 17:14 | 23 | 33.79 |
| 07/10/2026 17:14 | 75 | 33.79 |
| 07/10/2026 17:14 | 85 | 33.79 |
| 07/10/2026 17:14 | 5 | 33.79 |
| 07/10/2026 17:13 | 15 | 33.74 |
| 07/10/2026 17:13 | 1 | 33.75 |
| 07/10/2026 17:13 | 100 | 33.74 |
| 07/10/2026 17:13 | 100 | 33.76 |
| 07/10/2026 17:13 | 100 | 33.78 |
| 07/10/2026 17:13 | 5 | 33.78 |
| 07/10/2026 17:12 | 70 | 33.79 |
| 07/10/2026 17:12 | 100 | 33.79 |
| 07/10/2026 17:12 | 100 | 33.79 |
| 07/10/2026 17:00 | 8 | 33.835 |
| 07/10/2026 17:00 | 100 | 33.84 |
| 07/10/2026 16:58 | 64 | 33.85 |
| 07/10/2026 16:58 | 199 | 33.85 |
| 07/10/2026 16:58 | 2 | 33.85 |
| 07/10/2026 16:57 | 47 | 33.87 |
| 07/10/2026 16:57 | 1 | 33.86 |
| 07/10/2026 16:57 | 2 | 33.85 |
| 07/10/2026 16:57 | 1 | 33.85 |
| 07/10/2026 16:57 | 1 | 33.85 |
| 07/10/2026 16:57 | 20 | 33.83 |
| 07/10/2026 16:57 | 100 | 33.83 |
| 07/10/2026 16:57 | 100 | 33.83 |
| 07/10/2026 16:57 | 1 | 33.81 |
| 07/10/2026 16:57 | 3 | 33.81 |
| 07/10/2026 16:57 | 6 | 33.79 |
| 07/10/2026 16:57 | 100 | 33.79 |
| 07/10/2026 16:57 | 100 | 33.79 |
| 07/10/2026 16:57 | 100 | 33.79 |
| 07/10/2026 16:57 | 100 | 33.77 |
| 07/10/2026 16:57 | 100 | 33.78 |
| 07/10/2026 16:57 | 100 | 33.78 |
| 07/10/2026 16:57 | 100 | 33.78 |
| 07/10/2026 16:57 | 60 | 33.78 |
| 07/10/2026 16:57 | 40 | 33.78 |
| 07/10/2026 16:57 | 40 | 33.78 |
| 07/10/2026 16:57 | 8 | 33.75 |
| 07/10/2026 16:56 | 100 | 33.75 |
| 07/10/2026 16:56 | 6 | 33.73 |
| 07/10/2026 16:56 | 1 | 33.73 |
| 07/10/2026 16:56 | 1 | 33.73 |
| 07/10/2026 16:56 | 2 | 33.73 |
| 07/10/2026 16:56 | 10 | 33.73 |
| 07/10/2026 16:56 | 6 | 33.73 |
| 07/10/2026 16:56 | 90 | 33.73 |
| 07/10/2026 16:56 | 77 | 33.73 |
| 07/10/2026 16:56 | 23 | 33.73 |
| 07/10/2026 16:54 | 5 | 33.77 |
| 07/10/2026 16:54 | 75 | 33.77 |
| 07/10/2026 16:54 | 25 | 33.77 |
| 07/10/2026 16:54 | 34 | 33.79 |
| 07/10/2026 16:54 | 146 | 33.79 |
| 07/10/2026 16:54 | 100 | 33.79 |
| 07/10/2026 16:54 | 47 | 33.79 |
| 07/10/2026 16:54 | 100 | 33.79 |
| 07/10/2026 16:54 | 52 | 33.79 |
| 07/10/2026 16:51 | 90 | 33.84 |
| 07/10/2026 16:51 | 10 | 33.84 |
| 07/10/2026 16:51 | 40 | 33.83 |
| 07/10/2026 16:50 | 99 | 33.82 |
| 07/10/2026 16:50 | 1 | 33.82 |
| 07/10/2026 16:50 | 6 | 33.82 |
| 07/10/2026 16:50 | 40 | 33.81 |
| 07/10/2026 16:50 | 6 | 33.79 |
| 07/10/2026 16:50 | 40 | 33.77 |
| 07/10/2026 16:50 | 47 | 33.76 |
| 07/10/2026 16:50 | 82 | 33.76 |
| 07/10/2026 16:50 | 40 | 33.76 |
| 07/10/2026 16:50 | 33 | 33.71 |
| 07/10/2026 16:50 | 100 | 33.74 |
| 07/10/2026 16:48 | 1 | 33.75 |
| 07/10/2026 16:47 | 48 | 33.785 |
| 07/10/2026 16:47 | 12 | 33.81 |
| 07/10/2026 16:46 | 10 | 33.72 |
| 07/10/2026 16:46 | 33 | 33.71 |
| 07/10/2026 16:46 | 33 | 33.70 |
| 07/10/2026 16:46 | 97 | 33.68 |
| 07/10/2026 16:46 | 3 | 33.68 |
| 07/10/2026 16:46 | 3 | 33.68 |
| 07/10/2026 16:46 | 97 | 33.68 |
| 07/10/2026 16:46 | 100 | 33.68 |
| 07/10/2026 16:46 | 3 | 33.67 |
| 07/10/2026 16:45 | 100 | 33.66 |
| 07/10/2026 16:43 | 1 | 33.63 |
| 07/10/2026 16:43 | 8 | 33.595 |
| 07/10/2026 16:36 | 100 | 33.58 |
| 07/10/2026 16:36 | 83 | 33.58 |
| 07/10/2026 16:36 | 17 | 33.58 |
| 07/10/2026 16:36 | 100 | 33.57 |
| 07/10/2026 16:36 | 17 | 33.52 |
| 07/10/2026 16:36 | 84 | 33.51 |
| 07/10/2026 16:36 | 5 | 33.51 |
| 07/10/2026 16:36 | 20 | 33.51 |
| 07/10/2026 16:36 | 12 | 33.51 |
| 07/10/2026 16:35 | 2 | 33.435 |
| 07/10/2026 16:33 | 100 | 33.39 |
| 07/10/2026 16:33 | 100 | 33.34 |
| 07/10/2026 16:33 | 100 | 33.34 |
| 07/10/2026 16:33 | 88 | 33.34 |
| 07/10/2026 16:33 | 7 | 33.31 |
| 07/10/2026 16:33 | 25 | 33.29 |
| 07/10/2026 16:33 | 25 | 33.29 |
| 07/10/2026 16:33 | 10 | 33.29 |
| 07/10/2026 16:33 | 25 | 33.29 |
| 07/10/2026 16:33 | 25 | 33.29 |
| 07/10/2026 16:33 | 25 | 33.29 |
| 07/10/2026 16:33 | 25 | 33.29 |
| 07/10/2026 16:33 | 20 | 33.31 |
| 07/10/2026 16:33 | 12 | 33.34 |
| 07/10/2026 16:33 | 2 | 33.37 |
| 07/10/2026 16:33 | 1 | 33.37 |
| 07/10/2026 16:32 | 1 | 33.43 |
| 07/10/2026 16:32 | 60 | 33.42 |
| 07/10/2026 16:32 | 40 | 33.42 |
| 07/10/2026 16:32 | 11 | 33.42 |
| 07/10/2026 16:32 | 100 | 33.45 |
| 07/10/2026 16:32 | 1 | 33.42 |
| 07/10/2026 16:32 | 40 | 33.43 |
| 07/10/2026 16:32 | 100 | 33.45 |
| 07/10/2026 16:32 | 1 | 33.52 |
| 07/10/2026 16:32 | 5 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 7 | 33.54 |
| 07/10/2026 16:32 | 100 | 33.54 |
| 07/10/2026 16:32 | 100 | 33.54 |
| 07/10/2026 16:32 | 56 | 33.54 |
| 07/10/2026 16:32 | 48 | 33.54 |
| 07/10/2026 16:32 | 52 | 33.54 |
| 07/10/2026 16:32 | 119 | 33.57 |
| 07/10/2026 16:32 | 53 | 33.57 |
| 07/10/2026 16:32 | 41 | 33.57 |
| 07/10/2026 16:32 | 22 | 33.57 |
| 07/10/2026 16:32 | 65 | 33.57 |
| 07/10/2026 16:32 | 100 | 33.60 |
| 07/10/2026 16:32 | 100 | 33.60 |
| 07/10/2026 16:32 | 1 | 33.60 |
| 07/10/2026 16:30 | 8 | 33.545 |
| 07/10/2026 16:29 | 1 | 33.51 |
| 07/10/2026 16:27 | 8 | 33.57 |
| 07/10/2026 16:27 | 30 | 33.57 |
| 07/10/2026 16:24 | 85 | 33.60 |
| 07/10/2026 16:24 | 1 | 33.59 |
| 07/10/2026 16:24 | 14 | 33.60 |
| 07/10/2026 16:24 | 6 | 33.60 |
| 07/10/2026 16:24 | 19 | 33.59 |
| 07/10/2026 16:24 | 1 | 33.59 |
| 07/10/2026 16:22 | 18 | 33.54 |
| 07/10/2026 16:22 | 100 | 33.51 |
| 07/10/2026 16:22 | 3 | 33.51 |
| 07/10/2026 16:22 | 10 | 33.51 |
| 07/10/2026 16:22 | 1 | 33.51 |
| 07/10/2026 16:22 | 100 | 33.49 |
| 07/10/2026 16:22 | 100 | 33.44 |
| 07/10/2026 16:12 | 1 | 33.32 |
| 07/10/2026 16:12 | 5 | 33.32 |
| 07/10/2026 16:12 | 1037 | 33.32 |
| 07/10/2026 16:12 | 5 | 33.30 |
| 07/10/2026 16:11 | 25 | 33.24 |
| 07/10/2026 16:11 | 30 | 33.27 |
| 07/10/2026 16:01 | 100 | 33.35 |
| 07/10/2026 16:01 | 25 | 33.335 |
| 07/10/2026 16:01 | 10 | 33.335 |
| 07/10/2026 16:01 | 10 | 33.335 |
| 07/10/2026 16:01 | 10 | 33.335 |
| 07/10/2026 16:01 | 10 | 33.335 |
| 07/10/2026 16:01 | 10 | 33.335 |
| 07/10/2026 16:01 | 25 | 33.335 |
| 07/10/2026 16:00 | 25 | 33.34 |
| 07/10/2026 15:59 | 100 | 33.42 |
| 07/10/2026 15:59 | 100 | 33.42 |
| 07/10/2026 15:59 | 30 | 33.39 |
| 07/10/2026 15:54 | 9 | 33.335 |
| 07/10/2026 15:48 | 100 | 33.335 |
| 07/10/2026 15:44 | 99 | 33.36 |
| 07/10/2026 15:44 | 1 | 33.36 |
| 07/10/2026 15:40 | 31 | 33.29 |
| 07/10/2026 15:40 | 100 | 33.30 |
| 07/10/2026 15:40 | 100 | 33.29 |
| 07/10/2026 15:40 | 100 | 33.29 |
| 07/10/2026 15:40 | 36 | 33.29 |
| 07/10/2026 15:40 | 5 | 33.29 |
| 07/10/2026 15:40 | 60 | 33.29 |
| 07/10/2026 15:40 | 40 | 33.29 |
| 07/10/2026 15:40 | 60 | 33.29 |
| 07/10/2026 15:40 | 100 | 33.37 |
| 07/10/2026 15:40 | 100 | 33.335 |
| 07/10/2026 15:40 | 100 | 33.37 |
| 07/10/2026 15:40 | 100 | 33.36 |
| 07/10/2026 15:40 | 11 | 33.30 |
| 07/10/2026 15:40 | 100 | 33.28 |
| 07/10/2026 15:40 | 100 | 33.27 |
| 07/10/2026 15:40 | 100 | 33.25 |
| 07/10/2026 15:39 | 10 | 33.175 |
| 07/10/2026 15:39 | 100 | 33.175 |
| 07/10/2026 15:39 | 5 | 33.07 |
| 07/10/2026 15:38 | 95 | 33.04 |
| 07/10/2026 15:38 | 5 | 33.06 |
| 07/10/2026 15:37 | 100 | 33.04 |
| 07/10/2026 15:36 | 100 | 33.04 |
| 07/10/2026 15:35 | 7 | 33.01 |
| 07/10/2026 15:35 | 26 | 33.03 |
| 07/10/2026 15:34 | 100 | 33.03 |
| 07/10/2026 15:30 | 24 | 33.22 |
| 07/10/2026 15:30 | 1 | 33.22 |
| 07/10/2026 15:30 | 5 | 33.29 |
| 07/10/2026 15:30 | 11 | 33.29 |
| 07/10/2026 15:30 | 5 | 33.29 |
| 07/10/2026 15:30 | 11 | 33.29 |
| 07/10/2026 15:30 | 1 | 33.29 |
| 07/10/2026 15:30 | 15 | 33.29 |
| 07/10/2026 15:30 | 15 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 1 | 33.29 |
| 07/10/2026 15:30 | 15 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 1 | 33.29 |
| 07/10/2026 15:30 | 15 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 16 | 33.29 |
| 07/10/2026 15:30 | 5 | 33.29 |
| 07/10/2026 15:30 | 1 | 33.29 |
| 07/10/2026 15:30 | 15 | 33.29 |
| 07/10/2026 15:30 | 1 | 33.29 |
| 07/10/2026 15:30 | 15 | 33.29 |
| 07/10/2026 15:30 | 30 | 33.22 |
| 07/10/2026 15:30 | 5008 | 33.22 |
| 07/10/2026 15:30 | 41 | 33.24 |
| 07/10/2026 15:30 | 261 | 33.25 |
| 07/10/2026 15:28 | 3 | 33.30 |
| 07/10/2026 15:28 | 3 | 33.30 |
| 07/10/2026 15:28 | 3 | 33.30 |