Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:12:43
|
Geld
26.08.2026 -
21:12:59
|
Geld Volumen |
Brief
26.08.2026 -
21:12:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.42
-0.53
(
-1.36% )
|
38.39
|
200 |
38.44
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:12 | 11 | 38.42 |
| 08/26/2026 21:12 | 100 | 38.42 |
| 08/26/2026 21:12 | 27 | 38.42 |
| 08/26/2026 21:12 | 7 | 38.42 |
| 08/26/2026 21:12 | 5 | 38.42 |
| 08/26/2026 21:12 | 84 | 38.42 |
| 08/26/2026 21:12 | 16 | 38.42 |
| 08/26/2026 21:12 | 5 | 38.42 |
| 08/26/2026 21:12 | 15 | 38.43 |
| 08/26/2026 21:12 | 27 | 38.43 |
| 08/26/2026 21:12 | 27 | 38.43 |
| 08/26/2026 21:12 | 22 | 38.43 |
| 08/26/2026 21:12 | 5 | 38.43 |
| 08/26/2026 21:12 | 1 | 38.43 |
| 08/26/2026 21:12 | 3 | 38.44 |
| 08/26/2026 21:12 | 6 | 38.44 |
| 08/26/2026 21:12 | 27 | 38.44 |
| 08/26/2026 21:12 | 27 | 38.44 |
| 08/26/2026 21:12 | 41 | 38.44 |
| 08/26/2026 21:12 | 15 | 38.44 |
| 08/26/2026 21:12 | 20 | 38.44 |
| 08/26/2026 21:12 | 10 | 38.44 |
| 08/26/2026 21:12 | 5 | 38.44 |
| 08/26/2026 21:12 | 3 | 38.45 |
| 08/26/2026 21:10 | 23 | 38.445 |
| 08/26/2026 21:08 | 2 | 38.45 |
| 08/26/2026 21:08 | 2 | 38.45 |
| 08/26/2026 21:07 | 2 | 38.46 |
| 08/26/2026 21:07 | 47 | 38.46 |
| 08/26/2026 21:07 | 35 | 38.46 |
| 08/26/2026 21:07 | 100 | 38.46 |
| 08/26/2026 21:07 | 5 | 38.46 |
| 08/26/2026 21:07 | 6 | 38.47 |
| 08/26/2026 21:07 | 96 | 38.47 |
| 08/26/2026 21:07 | 5 | 38.47 |
| 08/26/2026 21:07 | 3 | 38.47 |
| 08/26/2026 21:07 | 35 | 38.47 |
| 08/26/2026 21:07 | 100 | 38.47 |
| 08/26/2026 21:05 | 1 | 38.48 |
| 08/26/2026 21:05 | 3 | 38.48 |
| 08/26/2026 21:05 | 19 | 38.48 |
| 08/26/2026 21:05 | 81 | 38.48 |
| 08/26/2026 21:05 | 100 | 38.48 |
| 08/26/2026 21:05 | 28 | 38.48 |
| 08/26/2026 21:05 | 23 | 38.465 |
| 08/26/2026 21:02 | 100 | 38.47 |
| 08/26/2026 21:02 | 1 | 38.47 |
| 08/26/2026 21:02 | 5 | 38.47 |
| 08/26/2026 21:02 | 6 | 38.47 |
| 08/26/2026 21:02 | 3 | 38.48 |
| 08/26/2026 21:02 | 5 | 38.47 |
| 08/26/2026 21:02 | 100 | 38.47 |
| 08/26/2026 21:02 | 10 | 38.47 |
| 08/26/2026 21:02 | 47 | 38.47 |
| 08/26/2026 21:00 | 6 | 38.46 |
| 08/26/2026 21:00 | 10 | 38.46 |
| 08/26/2026 21:00 | 100 | 38.46 |
| 08/26/2026 21:00 | 9 | 38.45 |
| 08/26/2026 21:00 | 10 | 38.44 |
| 08/26/2026 20:59 | 5 | 38.44 |
| 08/26/2026 20:59 | 10 | 38.44 |
| 08/26/2026 20:59 | 10 | 38.44 |
| 08/26/2026 20:59 | 10 | 38.44 |
| 08/26/2026 20:59 | 10 | 38.44 |
| 08/26/2026 20:59 | 10 | 38.44 |
| 08/26/2026 20:59 | 10 | 38.44 |
| 08/26/2026 20:59 | 10 | 38.44 |
| 08/26/2026 20:59 | 25 | 38.44 |
| 08/26/2026 20:58 | 1 | 38.44 |
| 08/26/2026 20:58 | 1 | 38.44 |
| 08/26/2026 20:58 | 1 | 38.44 |
| 08/26/2026 20:58 | 45 | 38.44 |
| 08/26/2026 20:58 | 55 | 38.44 |
| 08/26/2026 20:58 | 2 | 38.44 |
| 08/26/2026 20:58 | 10 | 38.44 |
| 08/26/2026 20:58 | 49 | 38.44 |
| 08/26/2026 20:57 | 32 | 38.43 |
| 08/26/2026 20:57 | 27 | 38.43 |
| 08/26/2026 20:56 | 10 | 38.42 |
| 08/26/2026 20:54 | 1 | 38.44 |
| 08/26/2026 20:54 | 1 | 38.44 |
| 08/26/2026 20:54 | 100 | 38.44 |
| 08/26/2026 20:52 | 10 | 38.43 |
| 08/26/2026 20:52 | 10 | 38.44 |
| 08/26/2026 20:52 | 71 | 38.45 |
| 08/26/2026 20:52 | 51 | 38.45 |
| 08/26/2026 20:52 | 49 | 38.45 |
| 08/26/2026 20:52 | 41 | 38.45 |
| 08/26/2026 20:52 | 35 | 38.45 |
| 08/26/2026 20:52 | 3 | 38.46 |
| 08/26/2026 20:52 | 2 | 38.46 |
| 08/26/2026 20:52 | 40 | 38.47 |
| 08/26/2026 20:52 | 10 | 38.47 |
| 08/26/2026 20:51 | 5 | 38.48 |
| 08/26/2026 20:51 | 58 | 38.48 |
| 08/26/2026 20:51 | 36 | 38.48 |
| 08/26/2026 20:51 | 37 | 38.48 |
| 08/26/2026 20:51 | 23 | 38.50 |
| 08/26/2026 20:49 | 4 | 38.50 |
| 08/26/2026 20:49 | 1 | 38.49 |
| 08/26/2026 20:45 | 7 | 38.485 |
| 08/26/2026 20:43 | 100 | 38.48 |
| 08/26/2026 20:43 | 20 | 38.48 |
| 08/26/2026 20:43 | 25 | 38.48 |
| 08/26/2026 20:43 | 75 | 38.48 |
| 08/26/2026 20:43 | 6 | 38.48 |
| 08/26/2026 20:43 | 21 | 38.47 |
| 08/26/2026 20:43 | 79 | 38.47 |
| 08/26/2026 20:43 | 1 | 38.47 |
| 08/26/2026 20:43 | 1 | 38.47 |
| 08/26/2026 20:43 | 2 | 38.47 |
| 08/26/2026 20:43 | 3 | 38.47 |
| 08/26/2026 20:43 | 1 | 38.47 |
| 08/26/2026 20:43 | 59 | 38.47 |
| 08/26/2026 20:43 | 12 | 38.47 |
| 08/26/2026 20:41 | 100 | 38.45 |
| 08/26/2026 20:41 | 22 | 38.45 |
| 08/26/2026 20:41 | 1 | 38.45 |
| 08/26/2026 20:41 | 15 | 38.45 |
| 08/26/2026 20:41 | 10 | 38.45 |
| 08/26/2026 20:41 | 34 | 38.45 |
| 08/26/2026 20:41 | 25 | 38.45 |
| 08/26/2026 20:39 | 100 | 38.445 |
| 08/26/2026 20:35 | 20 | 38.44 |
| 08/26/2026 20:35 | 20 | 38.43 |
| 08/26/2026 20:35 | 5 | 38.42 |
| 08/26/2026 20:35 | 12 | 38.42 |
| 08/26/2026 20:35 | 100 | 38.42 |
| 08/26/2026 20:35 | 1 | 38.41 |
| 08/26/2026 20:35 | 5 | 38.40 |
| 08/26/2026 20:35 | 1 | 38.39 |
| 08/26/2026 20:35 | 1 | 38.39 |
| 08/26/2026 20:35 | 100 | 38.39 |
| 08/26/2026 20:35 | 100 | 38.39 |
| 08/26/2026 20:35 | 95 | 38.39 |
| 08/26/2026 20:34 | 8 | 38.375 |
| 08/26/2026 20:34 | 100 | 38.38 |
| 08/26/2026 20:31 | 1 | 38.38 |
| 08/26/2026 20:31 | 1 | 38.38 |
| 08/26/2026 20:31 | 1 | 38.38 |
| 08/26/2026 20:31 | 1 | 38.38 |
| 08/26/2026 20:31 | 2 | 38.38 |
| 08/26/2026 20:31 | 1 | 38.38 |
| 08/26/2026 20:31 | 1 | 38.38 |
| 08/26/2026 20:31 | 2 | 38.38 |
| 08/26/2026 20:31 | 2 | 38.38 |
| 08/26/2026 20:31 | 2 | 38.38 |
| 08/26/2026 20:31 | 2 | 38.38 |
| 08/26/2026 20:31 | 2 | 38.38 |
| 08/26/2026 20:31 | 2 | 38.38 |
| 08/26/2026 20:31 | 5 | 38.38 |
| 08/26/2026 20:31 | 5 | 38.38 |
| 08/26/2026 20:31 | 3 | 38.375 |
| 08/26/2026 20:28 | 100 | 38.40 |
| 08/26/2026 20:28 | 33 | 38.395 |
| 08/26/2026 20:28 | 10 | 38.39 |
| 08/26/2026 20:28 | 57 | 38.39 |
| 08/26/2026 20:28 | 100 | 38.39 |
| 08/26/2026 20:28 | 43 | 38.39 |
| 08/26/2026 20:28 | 100 | 38.39 |
| 08/26/2026 20:28 | 3 | 38.39 |
| 08/26/2026 20:28 | 27 | 38.39 |
| 08/26/2026 20:28 | 4 | 38.39 |
| 08/26/2026 20:28 | 18 | 38.39 |
| 08/26/2026 20:28 | 2 | 38.39 |
| 08/26/2026 20:28 | 54 | 38.39 |
| 08/26/2026 20:28 | 14 | 38.39 |
| 08/26/2026 20:28 | 4 | 38.39 |
| 08/26/2026 20:28 | 88 | 38.38 |
| 08/26/2026 20:28 | 7 | 38.38 |
| 08/26/2026 20:28 | 2 | 38.38 |
| 08/26/2026 20:28 | 2 | 38.38 |
| 08/26/2026 20:28 | 2 | 38.38 |
| 08/26/2026 20:27 | 26 | 38.385 |
| 08/26/2026 20:27 | 100 | 38.38 |
| 08/26/2026 20:27 | 1 | 38.38 |
| 08/26/2026 20:27 | 30 | 38.38 |
| 08/26/2026 20:27 | 20 | 38.38 |
| 08/26/2026 20:27 | 1 | 38.38 |
| 08/26/2026 20:27 | 1 | 38.38 |
| 08/26/2026 20:27 | 100 | 38.38 |
| 08/26/2026 20:27 | 9 | 38.38 |
| 08/26/2026 20:27 | 1 | 38.38 |
| 08/26/2026 20:27 | 100 | 38.38 |
| 08/26/2026 20:27 | 100 | 38.38 |
| 08/26/2026 20:27 | 1 | 38.38 |
| 08/26/2026 20:27 | 5 | 38.38 |
| 08/26/2026 20:26 | 58 | 38.37 |
| 08/26/2026 20:26 | 47 | 38.37 |
| 08/26/2026 20:26 | 5 | 38.37 |
| 08/26/2026 20:26 | 5 | 38.37 |
| 08/26/2026 20:25 | 88 | 38.38 |
| 08/26/2026 20:25 | 68 | 38.38 |
| 08/26/2026 20:18 | 5 | 38.39 |
| 08/26/2026 20:18 | 5 | 38.39 |
| 08/26/2026 20:17 | 5 | 38.38 |
| 08/26/2026 20:17 | 1 | 38.38 |
| 08/26/2026 20:17 | 1 | 38.37 |
| 08/26/2026 20:16 | 2 | 38.38 |
| 08/26/2026 20:16 | 46 | 38.38 |
| 08/26/2026 20:16 | 4 | 38.37 |
| 08/26/2026 20:16 | 95 | 38.37 |
| 08/26/2026 20:16 | 4 | 38.365 |
| 08/26/2026 20:15 | 25 | 38.36 |
| 08/26/2026 20:15 | 17 | 38.36 |
| 08/26/2026 20:15 | 100 | 38.36 |
| 08/26/2026 20:13 | 2 | 38.36 |
| 08/26/2026 20:05 | 1 | 38.37 |
| 08/26/2026 20:05 | 10 | 38.37 |
| 08/26/2026 20:05 | 24 | 38.37 |
| 08/26/2026 20:05 | 15 | 38.37 |
| 08/26/2026 20:05 | 200 | 38.37 |
| 08/26/2026 20:05 | 69 | 38.37 |
| 08/26/2026 20:04 | 7 | 38.35 |
| 08/26/2026 20:04 | 15 | 38.35 |
| 08/26/2026 20:04 | 18 | 38.35 |
| 08/26/2026 20:04 | 16 | 38.35 |
| 08/26/2026 20:01 | 5 | 38.365 |
| 08/26/2026 20:01 | 5 | 38.37 |
| 08/26/2026 20:00 | 1 | 38.36 |
| 08/26/2026 20:00 | 7 | 38.37 |
| 08/26/2026 19:59 | 3 | 38.37 |
| 08/26/2026 19:59 | 5 | 38.39 |
| 08/26/2026 19:58 | 5 | 38.39 |
| 08/26/2026 19:58 | 10 | 38.39 |
| 08/26/2026 19:57 | 1 | 38.37 |
| 08/26/2026 19:57 | 5 | 38.37 |
| 08/26/2026 19:56 | 1 | 38.38 |
| 08/26/2026 19:56 | 15 | 38.38 |
| 08/26/2026 19:54 | 5 | 38.39 |
| 08/26/2026 19:54 | 20 | 38.39 |
| 08/26/2026 19:54 | 5 | 38.38 |
| 08/26/2026 19:54 | 2 | 38.38 |
| 08/26/2026 19:54 | 6 | 38.38 |
| 08/26/2026 19:54 | 9 | 38.38 |
| 08/26/2026 19:54 | 96 | 38.38 |
| 08/26/2026 19:54 | 100 | 38.38 |
| 08/26/2026 19:54 | 10 | 38.38 |
| 08/26/2026 19:51 | 1 | 38.35 |
| 08/26/2026 19:48 | 1 | 38.38 |
| 08/26/2026 19:48 | 3 | 38.38 |
| 08/26/2026 19:48 | 1 | 38.38 |
| 08/26/2026 19:48 | 5 | 38.37 |
| 08/26/2026 19:48 | 10 | 38.37 |
| 08/26/2026 19:48 | 6 | 38.37 |
| 08/26/2026 19:48 | 100 | 38.38 |
| 08/26/2026 19:48 | 8 | 38.37 |
| 08/26/2026 19:48 | 25 | 38.37 |
| 08/26/2026 19:47 | 10 | 38.37 |
| 08/26/2026 19:46 | 100 | 38.34 |
| 08/26/2026 19:46 | 92 | 38.33 |
| 08/26/2026 19:46 | 100 | 38.33 |
| 08/26/2026 19:46 | 9 | 38.33 |
| 08/26/2026 19:46 | 17 | 38.33 |
| 08/26/2026 19:46 | 25 | 38.33 |
| 08/26/2026 19:46 | 7 | 38.33 |
| 08/26/2026 19:46 | 21 | 38.33 |
| 08/26/2026 19:46 | 1 | 38.33 |
| 08/26/2026 19:46 | 24 | 38.34 |
| 08/26/2026 19:46 | 14 | 38.35 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 89 | 38.36 |
| 08/26/2026 19:34 | 100 | 38.36 |
| 08/26/2026 19:34 | 6 | 38.36 |
| 08/26/2026 19:33 | 15 | 38.35 |
| 08/26/2026 19:33 | 2 | 38.35 |
| 08/26/2026 19:33 | 90 | 38.35 |
| 08/26/2026 19:33 | 5 | 38.35 |
| 08/26/2026 19:33 | 91 | 38.35 |
| 08/26/2026 19:33 | 9 | 38.35 |
| 08/26/2026 19:33 | 5 | 38.35 |
| 08/26/2026 19:33 | 10 | 38.36 |
| 08/26/2026 19:33 | 2 | 38.36 |
| 08/26/2026 19:32 | 25 | 38.37 |
| 08/26/2026 19:30 | 1 | 38.37 |
| 08/26/2026 19:30 | 7 | 38.37 |
| 08/26/2026 19:30 | 7 | 38.37 |
| 08/26/2026 19:30 | 1 | 38.37 |
| 08/26/2026 19:30 | 68 | 38.37 |
| 08/26/2026 19:30 | 84 | 38.37 |
| 08/26/2026 19:30 | 4 | 38.37 |
| 08/26/2026 19:30 | 96 | 38.37 |
| 08/26/2026 19:29 | 48 | 38.40 |
| 08/26/2026 19:29 | 1 | 38.40 |
| 08/26/2026 19:29 | 67 | 38.39 |
| 08/26/2026 19:29 | 22 | 38.39 |
| 08/26/2026 19:29 | 52 | 38.39 |
| 08/26/2026 19:29 | 1 | 38.38 |
| 08/26/2026 19:29 | 4 | 38.37 |
| 08/26/2026 19:29 | 200 | 38.39 |
| 08/26/2026 19:29 | 8 | 38.39 |
| 08/26/2026 19:29 | 100 | 38.39 |
| 08/26/2026 19:29 | 100 | 38.39 |
| 08/26/2026 19:29 | 100 | 38.39 |
| 08/26/2026 19:29 | 12 | 38.39 |
| 08/26/2026 19:29 | 96 | 38.39 |
| 08/26/2026 19:29 | 100 | 38.39 |
| 08/26/2026 19:29 | 19 | 38.39 |
| 08/26/2026 19:29 | 4 | 38.39 |
| 08/26/2026 19:29 | 72 | 38.39 |
| 08/26/2026 19:29 | 1 | 38.39 |
| 08/26/2026 19:28 | 5 | 38.38 |
| 08/26/2026 19:28 | 5 | 38.38 |
| 08/26/2026 19:28 | 1 | 38.38 |
| 08/26/2026 19:28 | 1 | 38.38 |
| 08/26/2026 19:28 | 1 | 38.37 |
| 08/26/2026 19:28 | 27 | 38.39 |
| 08/26/2026 19:28 | 1 | 38.38 |
| 08/26/2026 19:28 | 2 | 38.38 |
| 08/26/2026 19:26 | 33 | 38.37 |
| 08/26/2026 19:22 | 100 | 38.36 |
| 08/26/2026 19:22 | 1 | 38.36 |
| 08/26/2026 19:22 | 1 | 38.36 |
| 08/26/2026 19:22 | 2 | 38.35 |
| 08/26/2026 19:22 | 2 | 38.35 |
| 08/26/2026 19:18 | 14 | 38.33 |
| 08/26/2026 19:18 | 9 | 38.33 |
| 08/26/2026 19:18 | 50 | 38.33 |
| 08/26/2026 19:16 | 5 | 38.32 |
| 08/26/2026 19:16 | 11 | 38.32 |
| 08/26/2026 19:16 | 10 | 38.32 |
| 08/26/2026 19:16 | 49 | 38.31 |
| 08/26/2026 19:16 | 5 | 38.31 |
| 08/26/2026 19:16 | 10 | 38.31 |
| 08/26/2026 19:15 | 100 | 38.29 |
| 08/26/2026 19:15 | 97 | 38.29 |
| 08/26/2026 19:15 | 3 | 38.29 |
| 08/26/2026 19:15 | 100 | 38.29 |
| 08/26/2026 19:14 | 5 | 38.27 |
| 08/26/2026 19:14 | 9 | 38.29 |
| 08/26/2026 19:14 | 100 | 38.30 |
| 08/26/2026 19:14 | 100 | 38.30 |
| 08/26/2026 19:14 | 16 | 38.29 |
| 08/26/2026 19:14 | 84 | 38.29 |
| 08/26/2026 19:14 | 4 | 38.29 |
| 08/26/2026 19:14 | 22 | 38.29 |
| 08/26/2026 19:14 | 100 | 38.29 |
| 08/26/2026 19:14 | 100 | 38.29 |
| 08/26/2026 19:14 | 5 | 38.28 |
| 08/26/2026 19:12 | 5 | 38.27 |
| 08/26/2026 19:12 | 1 | 38.27 |
| 08/26/2026 19:12 | 22 | 38.27 |
| 08/26/2026 19:12 | 22 | 38.27 |
| 08/26/2026 19:10 | 3 | 38.28 |
| 08/26/2026 19:10 | 1 | 38.28 |
| 08/26/2026 19:10 | 1 | 38.28 |
| 08/26/2026 19:10 | 2 | 38.28 |
| 08/26/2026 19:10 | 1 | 38.28 |
| 08/26/2026 19:10 | 1 | 38.29 |
| 08/26/2026 19:08 | 5 | 38.30 |
| 08/26/2026 19:05 | 5 | 38.28 |
| 08/26/2026 19:05 | 1 | 38.28 |
| 08/26/2026 19:05 | 27 | 38.28 |
| 08/26/2026 19:05 | 15 | 38.28 |
| 08/26/2026 19:05 | 25 | 38.28 |
| 08/26/2026 19:05 | 6 | 38.29 |
| 08/26/2026 19:05 | 13 | 38.29 |
| 08/26/2026 19:05 | 1 | 38.30 |
| 08/26/2026 19:05 | 60 | 38.30 |
| 08/26/2026 19:05 | 1 | 38.31 |
| 08/26/2026 19:05 | 1 | 38.31 |
| 08/26/2026 19:05 | 100 | 38.33 |
| 08/26/2026 19:05 | 1 | 38.33 |
| 08/26/2026 19:05 | 2 | 38.33 |
| 08/26/2026 19:05 | 18 | 38.33 |
| 08/26/2026 19:05 | 20 | 38.33 |
| 08/26/2026 19:05 | 14 | 38.33 |
| 08/26/2026 19:05 | 7 | 38.33 |
| 08/26/2026 19:05 | 12 | 38.34 |
| 08/26/2026 19:05 | 12 | 38.34 |
| 08/26/2026 19:05 | 4 | 38.34 |
| 08/26/2026 19:05 | 1 | 38.34 |
| 08/26/2026 19:05 | 5 | 38.35 |
| 08/26/2026 19:05 | 2 | 38.35 |
| 08/26/2026 19:02 | 7 | 38.35 |
| 08/26/2026 19:02 | 18 | 38.35 |
| 08/26/2026 19:02 | 15 | 38.35 |
| 08/26/2026 19:02 | 1 | 38.35 |
| 08/26/2026 19:02 | 50 | 38.36 |
| 08/26/2026 19:02 | 28 | 38.36 |
| 08/26/2026 19:02 | 72 | 38.36 |
| 08/26/2026 19:02 | 28 | 38.36 |
| 08/26/2026 19:02 | 74 | 38.37 |
| 08/26/2026 19:02 | 26 | 38.37 |
| 08/26/2026 19:02 | 52 | 38.37 |
| 08/26/2026 19:02 | 1 | 38.37 |
| 08/26/2026 19:02 | 17 | 38.38 |
| 08/26/2026 19:02 | 19 | 38.38 |
| 08/26/2026 19:02 | 3 | 38.395 |
| 08/26/2026 19:02 | 2 | 38.39 |
| 08/26/2026 19:02 | 1 | 38.39 |
| 08/26/2026 19:02 | 1 | 38.39 |
| 08/26/2026 19:01 | 100 | 38.40 |
| 08/26/2026 19:01 | 1 | 38.41 |
| 08/26/2026 19:01 | 1 | 38.41 |
| 08/26/2026 19:01 | 24 | 38.42 |
| 08/26/2026 19:01 | 5 | 38.42 |
| 08/26/2026 19:01 | 9 | 38.44 |
| 08/26/2026 19:01 | 18 | 38.44 |
| 08/26/2026 19:01 | 6 | 38.43 |
| 08/26/2026 19:01 | 100 | 38.42 |
| 08/26/2026 19:01 | 100 | 38.41 |
| 08/26/2026 19:01 | 100 | 38.41 |
| 08/26/2026 19:01 | 5 | 38.41 |
| 08/26/2026 19:01 | 30 | 38.41 |
| 08/26/2026 19:01 | 5 | 38.41 |
| 08/26/2026 19:01 | 24 | 38.41 |
| 08/26/2026 19:01 | 26 | 38.40 |
| 08/26/2026 19:01 | 5 | 38.40 |
| 08/26/2026 19:01 | 30 | 38.40 |
| 08/26/2026 19:01 | 100 | 38.41 |
| 08/26/2026 19:01 | 10 | 38.41 |
| 08/26/2026 19:00 | 61 | 38.40 |
| 08/26/2026 19:00 | 93 | 38.39 |
| 08/26/2026 19:00 | 7 | 38.39 |
| 08/26/2026 19:00 | 6 | 38.39 |
| 08/26/2026 19:00 | 10 | 38.38 |
| 08/26/2026 18:59 | 25 | 38.37 |
| 08/26/2026 18:59 | 25 | 38.37 |
| 08/26/2026 18:59 | 50 | 38.37 |
| 08/26/2026 18:59 | 100 | 38.37 |
| 08/26/2026 18:59 | 59 | 38.37 |
| 08/26/2026 18:59 | 20 | 38.36 |
| 08/26/2026 18:59 | 1 | 38.36 |
| 08/26/2026 18:59 | 4 | 38.36 |
| 08/26/2026 18:59 | 1 | 38.36 |
| 08/26/2026 18:59 | 1 | 38.36 |
| 08/26/2026 18:59 | 1 | 38.36 |
| 08/26/2026 18:59 | 100 | 38.36 |
| 08/26/2026 18:59 | 1 | 38.36 |
| 08/26/2026 18:59 | 94 | 38.36 |
| 08/26/2026 18:59 | 16 | 38.36 |
| 08/26/2026 18:59 | 100 | 38.36 |
| 08/26/2026 18:59 | 12 | 38.36 |
| 08/26/2026 18:59 | 91 | 38.36 |
| 08/26/2026 18:53 | 10 | 38.35 |
| 08/26/2026 18:53 | 100 | 38.35 |
| 08/26/2026 18:53 | 95 | 38.34 |
| 08/26/2026 18:53 | 5 | 38.34 |
| 08/26/2026 18:53 | 26 | 38.34 |
| 08/26/2026 18:53 | 1 | 38.34 |
| 08/26/2026 18:53 | 99 | 38.34 |
| 08/26/2026 18:53 | 100 | 38.35 |
| 08/26/2026 18:53 | 8 | 38.36 |
| 08/26/2026 18:53 | 9 | 38.36 |
| 08/26/2026 18:53 | 100 | 38.36 |
| 08/26/2026 18:53 | 18 | 38.36 |
| 08/26/2026 18:53 | 100 | 38.36 |
| 08/26/2026 18:53 | 127 | 38.36 |
| 08/26/2026 18:53 | 8 | 38.36 |
| 08/26/2026 18:53 | 5 | 38.36 |
| 08/26/2026 18:52 | 10 | 38.36 |
| 08/26/2026 18:51 | 100 | 38.35 |
| 08/26/2026 18:51 | 59 | 38.35 |
| 08/26/2026 18:51 | 9 | 38.35 |
| 08/26/2026 18:51 | 16 | 38.35 |
| 08/26/2026 18:51 | 100 | 38.35 |
| 08/26/2026 18:51 | 16 | 38.35 |
| 08/26/2026 18:51 | 91 | 38.35 |
| 08/26/2026 18:51 | 9 | 38.35 |
| 08/26/2026 18:51 | 100 | 38.35 |
| 08/26/2026 18:51 | 1 | 38.35 |
| 08/26/2026 18:51 | 1 | 38.35 |
| 08/26/2026 18:51 | 2 | 38.35 |
| 08/26/2026 18:51 | 42 | 38.35 |
| 08/26/2026 18:44 | 7 | 38.315 |
| 08/26/2026 18:42 | 7 | 38.32 |
| 08/26/2026 18:42 | 49 | 38.35 |
| 08/26/2026 18:35 | 79 | 38.31 |
| 08/26/2026 18:35 | 5 | 38.33 |
| 08/26/2026 18:35 | 3 | 38.33 |
| 08/26/2026 18:35 | 17 | 38.33 |
| 08/26/2026 18:35 | 5 | 38.32 |
| 08/26/2026 18:35 | 5 | 38.32 |
| 08/26/2026 18:35 | 1 | 38.31 |
| 08/26/2026 18:35 | 31 | 38.31 |
| 08/26/2026 18:35 | 68 | 38.31 |
| 08/26/2026 18:35 | 1 | 38.31 |
| 08/26/2026 18:35 | 100 | 38.31 |
| 08/26/2026 18:35 | 20 | 38.31 |
| 08/26/2026 18:35 | 11 | 38.31 |
| 08/26/2026 18:34 | 98 | 38.30 |
| 08/26/2026 18:34 | 2 | 38.30 |
| 08/26/2026 18:34 | 6 | 38.30 |
| 08/26/2026 18:34 | 1 | 38.285 |
| 08/26/2026 18:30 | 84 | 38.28 |
| 08/26/2026 18:29 | 11 | 38.28 |
| 08/26/2026 18:28 | 100 | 38.28 |
| 08/26/2026 18:22 | 100 | 38.30 |
| 08/26/2026 18:22 | 1 | 38.30 |
| 08/26/2026 18:17 | 6 | 38.28 |
| 08/26/2026 18:17 | 5 | 38.26 |
| 08/26/2026 18:17 | 100 | 38.25 |
| 08/26/2026 18:17 | 64 | 38.25 |
| 08/26/2026 18:17 | 36 | 38.25 |
| 08/26/2026 18:17 | 39 | 38.25 |
| 08/26/2026 18:17 | 32 | 38.25 |
| 08/26/2026 18:17 | 4 | 38.25 |
| 08/26/2026 18:17 | 25 | 38.25 |
| 08/26/2026 18:17 | 15 | 38.25 |
| 08/26/2026 18:17 | 90 | 38.25 |
| 08/26/2026 18:17 | 10 | 38.25 |
| 08/26/2026 18:17 | 10 | 38.25 |
| 08/26/2026 18:17 | 90 | 38.25 |
| 08/26/2026 18:17 | 1 | 38.25 |
| 08/26/2026 18:17 | 100 | 38.25 |
| 08/26/2026 18:17 | 10 | 38.24 |
| 08/26/2026 18:17 | 9 | 38.24 |
| 08/26/2026 18:15 | 1 | 38.24 |
| 08/26/2026 18:14 | 1 | 38.24 |
| 08/26/2026 18:10 | 100 | 38.21 |
| 08/26/2026 18:10 | 100 | 38.21 |
| 08/26/2026 18:10 | 100 | 38.21 |
| 08/26/2026 18:10 | 1 | 38.21 |
| 08/26/2026 18:10 | 20 | 38.21 |
| 08/26/2026 18:10 | 100 | 38.20 |
| 08/26/2026 18:10 | 75 | 38.20 |
| 08/26/2026 18:10 | 25 | 38.20 |
| 08/26/2026 18:10 | 2 | 38.19 |
| 08/26/2026 18:09 | 100 | 38.22 |
| 08/26/2026 18:09 | 10 | 38.24 |
| 08/26/2026 18:09 | 10 | 38.24 |
| 08/26/2026 18:09 | 32 | 38.24 |
| 08/26/2026 18:09 | 93 | 38.24 |
| 08/26/2026 18:09 | 10 | 38.25 |
| 08/26/2026 18:09 | 85 | 38.25 |
| 08/26/2026 18:09 | 5 | 38.25 |
| 08/26/2026 18:09 | 10 | 38.25 |
| 08/26/2026 18:08 | 3 | 38.275 |
| 08/26/2026 18:07 | 53 | 38.275 |
| 08/26/2026 18:07 | 3 | 38.275 |
| 08/26/2026 18:06 | 100 | 38.27 |
| 08/26/2026 18:06 | 100 | 38.27 |
| 08/26/2026 18:06 | 100 | 38.29 |
| 08/26/2026 18:06 | 11 | 38.29 |
| 08/26/2026 18:06 | 11 | 38.29 |
| 08/26/2026 18:04 | 4 | 38.29 |
| 08/26/2026 18:03 | 10 | 38.30 |
| 08/26/2026 18:03 | 10 | 38.30 |
| 08/26/2026 18:03 | 10 | 38.30 |
| 08/26/2026 18:01 | 31 | 38.30 |
| 08/26/2026 18:01 | 72 | 38.30 |
| 08/26/2026 18:01 | 97 | 38.30 |
| 08/26/2026 18:01 | 3 | 38.30 |
| 08/26/2026 18:01 | 100 | 38.30 |
| 08/26/2026 18:01 | 100 | 38.30 |
| 08/26/2026 18:01 | 100 | 38.30 |
| 08/26/2026 17:59 | 4 | 38.29 |
| 08/26/2026 17:57 | 1 | 38.25 |
| 08/26/2026 17:56 | 73 | 38.25 |
| 08/26/2026 17:54 | 5 | 38.28 |
| 08/26/2026 17:49 | 10 | 38.25 |
| 08/26/2026 17:49 | 19 | 38.24 |
| 08/26/2026 17:49 | 25 | 38.24 |
| 08/26/2026 17:49 | 100 | 38.24 |
| 08/26/2026 17:49 | 10 | 38.24 |
| 08/26/2026 17:49 | 24 | 38.23 |
| 08/26/2026 17:49 | 1 | 38.19 |
| 08/26/2026 17:49 | 1 | 38.20 |
| 08/26/2026 17:49 | 4 | 38.21 |
| 08/26/2026 17:49 | 100 | 38.21 |
| 08/26/2026 17:49 | 100 | 38.21 |
| 08/26/2026 17:49 | 1 | 38.22 |
| 08/26/2026 17:49 | 24 | 38.22 |
| 08/26/2026 17:49 | 1 | 38.22 |
| 08/26/2026 17:49 | 74 | 38.23 |
| 08/26/2026 17:49 | 4 | 38.23 |
| 08/26/2026 17:49 | 1 | 38.23 |
| 08/26/2026 17:49 | 1 | 38.24 |
| 08/26/2026 17:48 | 25 | 38.265 |
| 08/26/2026 17:46 | 1 | 38.27 |
| 08/26/2026 17:46 | 99 | 38.27 |
| 08/26/2026 17:46 | 100 | 38.27 |
| 08/26/2026 17:46 | 1 | 38.28 |
| 08/26/2026 17:46 | 3 | 38.30 |
| 08/26/2026 17:46 | 1 | 38.30 |
| 08/26/2026 17:46 | 13 | 38.29 |
| 08/26/2026 17:46 | 25 | 38.29 |
| 08/26/2026 17:46 | 35 | 38.29 |
| 08/26/2026 17:46 | 2 | 38.30 |
| 08/26/2026 17:46 | 100 | 38.30 |
| 08/26/2026 17:46 | 81 | 38.30 |
| 08/26/2026 17:46 | 68 | 38.30 |
| 08/26/2026 17:46 | 66 | 38.30 |
| 08/26/2026 17:46 | 35 | 38.30 |
| 08/26/2026 17:46 | 20 | 38.30 |
| 08/26/2026 17:46 | 57 | 38.30 |
| 08/26/2026 17:46 | 100 | 38.30 |
| 08/26/2026 17:46 | 37 | 38.31 |
| 08/26/2026 17:44 | 19 | 38.31 |
| 08/26/2026 17:44 | 8 | 38.33 |
| 08/26/2026 17:43 | 10 | 38.33 |
| 08/26/2026 17:43 | 10 | 38.33 |
| 08/26/2026 17:36 | 4 | 38.305 |
| 08/26/2026 17:36 | 1 | 38.305 |
| 08/26/2026 17:35 | 2 | 38.305 |
| 08/26/2026 17:35 | 4 | 38.305 |
| 08/26/2026 17:35 | 9 | 38.305 |
| 08/26/2026 17:33 | 14 | 38.31 |
| 08/26/2026 17:33 | 8 | 38.33 |
| 08/26/2026 17:33 | 100 | 38.33 |
| 08/26/2026 17:33 | 70 | 38.33 |
| 08/26/2026 17:33 | 6 | 38.33 |
| 08/26/2026 17:33 | 100 | 38.33 |
| 08/26/2026 17:33 | 70 | 38.32 |
| 08/26/2026 17:21 | 25 | 38.29 |
| 08/26/2026 17:21 | 25 | 38.29 |
| 08/26/2026 17:21 | 82 | 38.29 |
| 08/26/2026 17:21 | 95 | 38.26 |
| 08/26/2026 17:21 | 5 | 38.25 |
| 08/26/2026 17:21 | 20 | 38.23 |
| 08/26/2026 17:21 | 100 | 38.23 |
| 08/26/2026 17:21 | 300 | 38.23 |
| 08/26/2026 17:21 | 1 | 38.23 |
| 08/26/2026 17:21 | 10 | 38.22 |
| 08/26/2026 17:21 | 100 | 38.21 |
| 08/26/2026 17:21 | 100 | 38.20 |
| 08/26/2026 17:21 | 100 | 38.19 |
| 08/26/2026 17:21 | 300 | 38.19 |
| 08/26/2026 17:21 | 100 | 38.18 |
| 08/26/2026 17:21 | 95 | 38.19 |
| 08/26/2026 17:21 | 6 | 38.18 |
| 08/26/2026 17:21 | 100 | 38.17 |
| 08/26/2026 17:21 | 100 | 38.17 |
| 08/26/2026 17:21 | 9 | 38.17 |
| 08/26/2026 17:21 | 15 | 38.135 |
| 08/26/2026 17:21 | 1 | 38.16 |
| 08/26/2026 17:20 | 10 | 38.12 |
| 08/26/2026 17:19 | 1 | 38.10 |
| 08/26/2026 17:19 | 1 | 38.08 |
| 08/26/2026 17:19 | 100 | 38.09 |
| 08/26/2026 17:19 | 4 | 38.09 |
| 08/26/2026 17:18 | 1 | 38.06 |
| 08/26/2026 17:18 | 1 | 38.06 |
| 08/26/2026 17:18 | 1 | 38.08 |
| 08/26/2026 17:18 | 7 | 38.10 |
| 08/26/2026 17:18 | 100 | 38.10 |
| 08/26/2026 17:18 | 7 | 38.10 |
| 08/26/2026 17:18 | 100 | 38.11 |
| 08/26/2026 17:18 | 7 | 38.11 |
| 08/26/2026 17:18 | 1 | 38.11 |
| 08/26/2026 17:18 | 6 | 38.12 |
| 08/26/2026 17:18 | 100 | 38.13 |
| 08/26/2026 17:18 | 27 | 38.13 |
| 08/26/2026 17:18 | 9 | 38.13 |
| 08/26/2026 17:18 | 9 | 38.13 |
| 08/26/2026 17:18 | 22 | 38.13 |
| 08/26/2026 17:18 | 1 | 38.13 |
| 08/26/2026 17:18 | 100 | 38.14 |
| 08/26/2026 17:18 | 5 | 38.14 |
| 08/26/2026 17:18 | 30 | 38.14 |
| 08/26/2026 17:18 | 171 | 38.14 |
| 08/26/2026 17:18 | 1 | 38.15 |
| 08/26/2026 17:17 | 1 | 38.15 |
| 08/26/2026 17:14 | 5 | 38.19 |
| 08/26/2026 17:13 | 5 | 38.18 |
| 08/26/2026 17:13 | 100 | 38.15 |
| 08/26/2026 17:10 | 7 | 38.20 |
| 08/26/2026 17:10 | 82 | 38.20 |
| 08/26/2026 17:10 | 18 | 38.20 |
| 08/26/2026 17:10 | 1 | 38.21 |
| 08/26/2026 17:10 | 99 | 38.21 |
| 08/26/2026 17:10 | 1 | 38.22 |
| 08/26/2026 17:10 | 1 | 38.23 |
| 08/26/2026 17:10 | 20 | 38.21 |
| 08/26/2026 17:10 | 131 | 38.21 |
| 08/26/2026 17:10 | 69 | 38.21 |
| 08/26/2026 17:10 | 1 | 38.21 |
| 08/26/2026 17:08 | 25 | 38.24 |
| 08/26/2026 17:07 | 100 | 38.21 |
| 08/26/2026 17:07 | 68 | 38.22 |
| 08/26/2026 17:07 | 1 | 38.22 |
| 08/26/2026 17:06 | 70 | 38.23 |
| 08/26/2026 17:04 | 2 | 38.26 |
| 08/26/2026 17:04 | 35 | 38.26 |
| 08/26/2026 17:04 | 49 | 38.26 |
| 08/26/2026 17:04 | 51 | 38.26 |
| 08/26/2026 17:04 | 49 | 38.26 |
| 08/26/2026 17:04 | 100 | 38.26 |
| 08/26/2026 17:02 | 3 | 38.29 |
| 08/26/2026 17:01 | 100 | 38.22 |
| 08/26/2026 17:01 | 6 | 38.22 |
| 08/26/2026 17:01 | 50 | 38.21 |
| 08/26/2026 17:01 | 6 | 38.20 |
| 08/26/2026 17:01 | 18 | 38.17 |
| 08/26/2026 17:00 | 100 | 38.14 |
| 08/26/2026 17:00 | 12 | 38.14 |
| 08/26/2026 17:00 | 1 | 38.12 |
| 08/26/2026 16:59 | 100 | 38.11 |
| 08/26/2026 16:59 | 2 | 38.11 |
| 08/26/2026 16:59 | 4 | 38.11 |
| 08/26/2026 16:59 | 2 | 38.11 |
| 08/26/2026 16:59 | 2 | 38.08 |
| 08/26/2026 16:57 | 70 | 38.05 |
| 08/26/2026 16:55 | 8 | 38.07 |
| 08/26/2026 16:54 | 90 | 38.06 |
| 08/26/2026 16:54 | 1 | 38.02 |
| 08/26/2026 16:54 | 1 | 38.02 |
| 08/26/2026 16:53 | 70 | 37.98 |
| 08/26/2026 16:53 | 5 | 38.03 |
| 08/26/2026 16:53 | 100 | 38.11 |
| 08/26/2026 16:52 | 100 | 38.15 |
| 08/26/2026 16:52 | 7 | 38.16 |
| 08/26/2026 16:52 | 7 | 38.16 |
| 08/26/2026 16:52 | 22 | 38.17 |
| 08/26/2026 16:52 | 27 | 38.17 |
| 08/26/2026 16:52 | 100 | 38.18 |
| 08/26/2026 16:52 | 4 | 38.18 |
| 08/26/2026 16:52 | 100 | 38.18 |
| 08/26/2026 16:52 | 4 | 38.19 |
| 08/26/2026 16:52 | 100 | 38.19 |
| 08/26/2026 16:49 | 1 | 38.21 |
| 08/26/2026 16:49 | 1 | 38.21 |
| 08/26/2026 16:49 | 1 | 38.21 |
| 08/26/2026 16:47 | 3 | 38.21 |
| 08/26/2026 16:47 | 51 | 38.20 |
| 08/26/2026 16:47 | 21 | 38.18 |
| 08/26/2026 16:47 | 27 | 38.18 |
| 08/26/2026 16:47 | 27 | 38.18 |
| 08/26/2026 16:47 | 11 | 38.18 |
| 08/26/2026 16:47 | 11 | 38.18 |
| 08/26/2026 16:47 | 100 | 38.19 |
| 08/26/2026 16:47 | 24 | 38.20 |
| 08/26/2026 16:47 | 17 | 38.20 |
| 08/26/2026 16:47 | 17 | 38.20 |
| 08/26/2026 16:47 | 100 | 38.20 |
| 08/26/2026 16:42 | 18 | 38.20 |
| 08/26/2026 16:42 | 45 | 38.20 |
| 08/26/2026 16:42 | 55 | 38.20 |
| 08/26/2026 16:39 | 9 | 38.23 |
| 08/26/2026 16:39 | 6 | 38.22 |
| 08/26/2026 16:39 | 51 | 38.21 |
| 08/26/2026 16:39 | 9 | 38.21 |
| 08/26/2026 16:39 | 9 | 38.21 |
| 08/26/2026 16:39 | 65 | 38.18 |
| 08/26/2026 16:39 | 28 | 38.18 |
| 08/26/2026 16:39 | 7 | 38.18 |
| 08/26/2026 16:39 | 42 | 38.18 |
| 08/26/2026 16:39 | 100 | 38.19 |
| 08/26/2026 16:39 | 7 | 38.19 |
| 08/26/2026 16:39 | 7 | 38.19 |
| 08/26/2026 16:39 | 100 | 38.19 |
| 08/26/2026 16:39 | 3 | 38.23 |
| 08/26/2026 16:39 | 9 | 38.24 |
| 08/26/2026 16:39 | 25 | 38.26 |
| 08/26/2026 16:39 | 1 | 38.30 |
| 08/26/2026 16:38 | 100 | 38.26 |
| 08/26/2026 16:38 | 25 | 38.26 |
| 08/26/2026 16:38 | 25 | 38.26 |
| 08/26/2026 16:38 | 3 | 38.24 |
| 08/26/2026 16:37 | 7 | 38.24 |
| 08/26/2026 16:37 | 100 | 38.24 |
| 08/26/2026 16:37 | 100 | 38.24 |
| 08/26/2026 16:37 | 100 | 38.24 |
| 08/26/2026 16:37 | 2 | 38.24 |
| 08/26/2026 16:37 | 70 | 38.23 |
| 08/26/2026 16:37 | 82 | 38.20 |
| 08/26/2026 16:37 | 100 | 38.21 |
| 08/26/2026 16:37 | 7 | 38.20 |
| 08/26/2026 16:37 | 100 | 38.21 |
| 08/26/2026 16:37 | 7 | 38.20 |
| 08/26/2026 16:37 | 4 | 38.20 |
| 08/26/2026 16:37 | 3 | 38.20 |
| 08/26/2026 16:37 | 96 | 38.20 |
| 08/26/2026 16:37 | 4 | 38.20 |
| 08/26/2026 16:37 | 100 | 38.20 |
| 08/26/2026 16:37 | 2 | 38.24 |
| 08/26/2026 16:36 | 1 | 38.27 |
| 08/26/2026 16:34 | 85 | 38.25 |
| 08/26/2026 16:34 | 15 | 38.25 |
| 08/26/2026 16:34 | 50 | 38.24 |
| 08/26/2026 16:34 | 1 | 38.175 |
| 08/26/2026 16:33 | 1 | 38.175 |
| 08/26/2026 16:33 | 100 | 38.11 |
| 08/26/2026 16:33 | 100 | 38.12 |
| 08/26/2026 16:32 | 80 | 38.14 |
| 08/26/2026 16:32 | 49 | 38.19 |
| 08/26/2026 16:32 | 1 | 38.19 |
| 08/26/2026 16:32 | 600 | 38.18 |
| 08/26/2026 16:32 | 10 | 38.24 |
| 08/26/2026 16:32 | 12 | 38.16 |
| 08/26/2026 16:32 | 12 | 38.16 |
| 08/26/2026 16:32 | 1 | 38.20 |
| 08/26/2026 16:32 | 1500 | 38.17 |
| 08/26/2026 16:32 | 300 | 38.17 |
| 08/26/2026 16:32 | 5 | 38.21 |
| 08/26/2026 16:32 | 9 | 38.21 |
| 08/26/2026 16:32 | 100 | 38.17 |
| 08/26/2026 16:32 | 6 | 38.17 |
| 08/26/2026 16:32 | 100 | 38.17 |
| 08/26/2026 16:32 | 100 | 38.22 |
| 08/26/2026 16:32 | 300 | 38.22 |
| 08/26/2026 16:32 | 7 | 38.26 |
| 08/26/2026 16:32 | 7 | 38.28 |
| 08/26/2026 16:32 | 6 | 38.28 |
| 08/26/2026 16:32 | 24 | 38.31 |
| 08/26/2026 16:32 | 100 | 38.32 |
| 08/26/2026 16:32 | 99 | 38.33 |
| 08/26/2026 16:32 | 1 | 38.33 |
| 08/26/2026 16:32 | 99 | 38.33 |
| 08/26/2026 16:32 | 100 | 38.34 |
| 08/26/2026 16:30 | 77 | 38.33 |
| 08/26/2026 16:30 | 100 | 38.33 |
| 08/26/2026 16:27 | 100 | 38.34 |
| 08/26/2026 16:27 | 59 | 38.37 |
| 08/26/2026 16:27 | 12 | 38.37 |
| 08/26/2026 16:27 | 2 | 38.38 |
| 08/26/2026 16:27 | 7 | 38.45 |
| 08/26/2026 16:27 | 7 | 38.46 |
| 08/26/2026 16:27 | 6 | 38.47 |
| 08/26/2026 16:27 | 34 | 38.47 |
| 08/26/2026 16:27 | 84 | 38.47 |
| 08/26/2026 16:27 | 100 | 38.48 |
| 08/26/2026 16:25 | 63 | 38.53 |
| 08/26/2026 16:24 | 53 | 38.53 |
| 08/26/2026 16:24 | 47 | 38.53 |
| 08/26/2026 16:24 | 100 | 38.52 |
| 08/26/2026 16:24 | 5 | 38.50 |
| 08/26/2026 16:24 | 12 | 38.50 |
| 08/26/2026 16:23 | 100 | 38.47 |
| 08/26/2026 16:23 | 96 | 38.47 |
| 08/26/2026 16:23 | 7 | 38.47 |
| 08/26/2026 16:23 | 70 | 38.47 |
| 08/26/2026 16:23 | 3 | 38.47 |
| 08/26/2026 16:23 | 100 | 38.47 |
| 08/26/2026 16:23 | 52 | 38.46 |
| 08/26/2026 16:23 | 46 | 38.46 |
| 08/26/2026 16:22 | 25 | 38.435 |
| 08/26/2026 16:22 | 25 | 38.435 |
| 08/26/2026 16:22 | 2 | 38.42 |
| 08/26/2026 16:22 | 25 | 38.42 |
| 08/26/2026 16:22 | 42 | 38.42 |
| 08/26/2026 16:22 | 1 | 38.43 |
| 08/26/2026 16:22 | 1 | 38.44 |
| 08/26/2026 16:22 | 1 | 38.44 |
| 08/26/2026 16:22 | 100 | 38.44 |
| 08/26/2026 16:22 | 100 | 38.44 |
| 08/26/2026 16:22 | 100 | 38.47 |
| 08/26/2026 16:22 | 28 | 38.48 |
| 08/26/2026 16:22 | 100 | 38.48 |
| 08/26/2026 16:22 | 25 | 38.54 |
| 08/26/2026 16:22 | 25 | 38.54 |
| 08/26/2026 16:22 | 100 | 38.50 |
| 08/26/2026 16:21 | 66 | 38.51 |
| 08/26/2026 16:18 | 15 | 38.57 |
| 08/26/2026 16:18 | 15 | 38.57 |
| 08/26/2026 16:18 | 100 | 38.57 |
| 08/26/2026 16:17 | 49 | 38.67 |
| 08/26/2026 16:17 | 28 | 38.64 |
| 08/26/2026 16:17 | 9 | 38.64 |
| 08/26/2026 16:17 | 25 | 38.64 |
| 08/26/2026 16:17 | 61 | 38.585 |
| 08/26/2026 16:16 | 25 | 38.585 |
| 08/26/2026 16:16 | 25 | 38.585 |
| 08/26/2026 16:15 | 15 | 38.63 |
| 08/26/2026 16:14 | 1 | 38.585 |
| 08/26/2026 16:12 | 26 | 38.55 |
| 08/26/2026 16:12 | 114 | 38.55 |
| 08/26/2026 16:12 | 90 | 38.56 |
| 08/26/2026 16:12 | 2 | 38.58 |
| 08/26/2026 16:12 | 1 | 38.58 |
| 08/26/2026 16:12 | 10 | 38.56 |
| 08/26/2026 16:12 | 9 | 38.58 |
| 08/26/2026 16:12 | 100 | 38.58 |
| 08/26/2026 16:12 | 1 | 38.63 |
| 08/26/2026 16:12 | 25 | 38.62 |
| 08/26/2026 16:12 | 25 | 38.62 |
| 08/26/2026 16:12 | 25 | 38.62 |
| 08/26/2026 16:12 | 25 | 38.62 |
| 08/26/2026 16:12 | 39 | 38.61 |
| 08/26/2026 16:11 | 44 | 38.56 |
| 08/26/2026 16:11 | 100 | 38.56 |
| 08/26/2026 16:09 | 100 | 38.60 |
| 08/26/2026 16:05 | 99 | 38.53 |
| 08/26/2026 16:05 | 100 | 38.53 |
| 08/26/2026 16:05 | 1 | 38.53 |
| 08/26/2026 16:05 | 100 | 38.54 |
| 08/26/2026 16:04 | 100 | 38.54 |
| 08/26/2026 16:04 | 100 | 38.55 |
| 08/26/2026 16:04 | 1 | 38.61 |
| 08/26/2026 16:04 | 2 | 38.61 |
| 08/26/2026 16:04 | 100 | 38.62 |
| 08/26/2026 16:04 | 100 | 38.62 |
| 08/26/2026 16:04 | 100 | 38.62 |
| 08/26/2026 16:04 | 17 | 38.68 |
| 08/26/2026 16:04 | 17 | 38.68 |
| 08/26/2026 16:04 | 66 | 38.68 |
| 08/26/2026 16:04 | 100 | 38.73 |
| 08/26/2026 16:04 | 100 | 38.72 |
| 08/26/2026 16:04 | 100 | 38.71 |
| 08/26/2026 16:04 | 16 | 38.71 |
| 08/26/2026 16:04 | 100 | 38.71 |
| 08/26/2026 16:04 | 200 | 38.71 |
| 08/26/2026 16:03 | 11 | 38.76 |
| 08/26/2026 16:03 | 100 | 38.73 |
| 08/26/2026 16:03 | 100 | 38.73 |
| 08/26/2026 16:03 | 200 | 38.73 |
| 08/26/2026 16:03 | 20 | 38.72 |
| 08/26/2026 16:03 | 25 | 38.72 |
| 08/26/2026 16:03 | 2 | 38.72 |
| 08/26/2026 16:03 | 100 | 38.72 |
| 08/26/2026 16:03 | 2 | 38.72 |
| 08/26/2026 16:03 | 197 | 38.71 |
| 08/26/2026 16:03 | 98 | 38.72 |
| 08/26/2026 16:03 | 74 | 38.63 |
| 08/26/2026 16:03 | 25 | 38.63 |
| 08/26/2026 15:57 | 73 | 38.56 |
| 08/26/2026 15:57 | 1 | 38.63 |
| 08/26/2026 15:52 | 100 | 38.49 |
| 08/26/2026 15:52 | 100 | 38.49 |
| 08/26/2026 15:52 | 100 | 38.50 |
| 08/26/2026 15:52 | 100 | 38.50 |
| 08/26/2026 15:52 | 100 | 38.61 |
| 08/26/2026 15:52 | 72 | 38.61 |
| 08/26/2026 15:52 | 100 | 38.71 |
| 08/26/2026 15:52 | 100 | 38.72 |
| 08/26/2026 15:48 | 100 | 38.845 |
| 08/26/2026 15:46 | 69 | 38.85 |
| 08/26/2026 15:46 | 91 | 38.85 |
| 08/26/2026 15:46 | 25 | 38.85 |
| 08/26/2026 15:46 | 91 | 38.85 |
| 08/26/2026 15:46 | 100 | 38.85 |
| 08/26/2026 15:46 | 200 | 38.85 |
| 08/26/2026 15:46 | 200 | 38.85 |
| 08/26/2026 15:46 | 100 | 38.85 |
| 08/26/2026 15:46 | 21 | 38.84 |
| 08/26/2026 15:46 | 279 | 38.84 |
| 08/26/2026 15:46 | 2 | 38.85 |
| 08/26/2026 15:46 | 98 | 38.85 |
| 08/26/2026 15:46 | 2 | 38.85 |
| 08/26/2026 15:46 | 10 | 38.85 |
| 08/26/2026 15:46 | 96 | 38.85 |
| 08/26/2026 15:46 | 100 | 38.86 |
| 08/26/2026 15:44 | 10 | 39.09 |
| 08/26/2026 15:44 | 100 | 39.08 |
| 08/26/2026 15:44 | 100 | 39.07 |
| 08/26/2026 15:44 | 100 | 39.06 |
| 08/26/2026 15:44 | 100 | 38.99 |
| 08/26/2026 15:44 | 300 | 38.98 |
| 08/26/2026 15:44 | 25 | 39.04 |
| 08/26/2026 15:44 | 13 | 39.03 |
| 08/26/2026 15:44 | 7 | 39.03 |
| 08/26/2026 15:44 | 74 | 39.03 |
| 08/26/2026 15:44 | 26 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 133 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 200 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 44 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.02 |
| 08/26/2026 15:44 | 56 | 39.03 |
| 08/26/2026 15:44 | 198 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 35 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.01 |
| 08/26/2026 15:44 | 44 | 39.01 |
| 08/26/2026 15:44 | 56 | 39.01 |
| 08/26/2026 15:44 | 72 | 39.01 |
| 08/26/2026 15:44 | 65 | 39.03 |
| 08/26/2026 15:44 | 100 | 39.03 |
| 08/26/2026 15:44 | 15 | 39.03 |
| 08/26/2026 15:44 | 35 | 39.03 |
| 08/26/2026 15:44 | 65 | 39.03 |
| 08/26/2026 15:44 | 80 | 39.00 |
| 08/26/2026 15:44 | 170 | 38.85 |
| 08/26/2026 15:44 | 100 | 38.85 |
| 08/26/2026 15:44 | 100 | 38.85 |
| 08/26/2026 15:44 | 215 | 38.85 |
| 08/26/2026 15:44 | 215 | 38.85 |
| 08/26/2026 15:42 | 6 | 38.81 |
| 08/26/2026 15:35 | 10 | 38.85 |
| 08/26/2026 15:31 | 25 | 38.95 |
| 08/26/2026 15:31 | 10 | 38.955 |
| 08/26/2026 15:31 | 20 | 38.955 |
| 08/26/2026 15:31 | 20 | 38.955 |
| 08/26/2026 15:31 | 25 | 38.955 |
| 08/26/2026 15:31 | 35 | 38.98 |
| 08/26/2026 15:30 | 25 | 38.96 |
| 08/26/2026 15:30 | 37 | 39.235 |
| 08/26/2026 15:30 | 1 | 39.235 |
| 08/26/2026 15:30 | 15 | 39.235 |
| 08/26/2026 15:30 | 13 | 39.235 |
| 08/26/2026 15:30 | 30 | 39.29 |
| 08/26/2026 15:30 | 4 | 39.21 |
| 08/26/2026 15:30 | 7219 | 39.14 |
| 08/26/2026 15:30 | 43 | 39.17 |
| 08/26/2026 15:30 | 59 | 39.20 |
| 08/26/2026 15:30 | 107 | 39.20 |
| 08/26/2026 15:30 | 100 | 39.20 |
| 08/26/2026 15:30 | 67 | 39.20 |
| 08/26/2026 15:03 | 38 | 38.95 |