Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.73
-0.10
(
-0.29% )
|
34.73
|
200 |
34.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 34.73 |
| 10/09/2026 23:20 | � | 34.73 |
| 10/09/2026 22:30 | � | 34.73 |
| 10/09/2026 22:00 | 128 | 34.73 |
| 10/09/2026 22:00 | 22 | 34.78 |
| 10/09/2026 22:00 | � | 34.73 |
| 10/09/2026 22:00 | 65117 | 34.73 |
| 10/09/2026 21:59 | 15 | 34.73 |
| 10/09/2026 21:59 | 33 | 34.73 |
| 10/09/2026 21:59 | 11 | 34.73 |
| 10/09/2026 21:59 | 66 | 34.73 |
| 10/09/2026 21:59 | 76 | 34.73 |
| 10/09/2026 21:59 | 24 | 34.73 |
| 10/09/2026 21:59 | 100 | 34.74 |
| 10/09/2026 21:59 | 40 | 34.75 |
| 10/09/2026 21:59 | 100 | 34.75 |
| 10/09/2026 21:59 | 99 | 34.75 |
| 10/09/2026 21:59 | 2 | 34.72 |
| 10/09/2026 21:59 | 44 | 34.72 |
| 10/09/2026 21:59 | 9 | 34.72 |
| 10/09/2026 21:59 | 47 | 34.72 |
| 10/09/2026 21:59 | 5 | 34.72 |
| 10/09/2026 21:59 | 2 | 34.72 |
| 10/09/2026 21:59 | 4 | 34.72 |
| 10/09/2026 21:59 | 27 | 34.72 |
| 10/09/2026 21:59 | 1 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.735 |
| 10/09/2026 21:59 | 100 | 34.72 |
| 10/09/2026 21:59 | 9 | 34.72 |
| 10/09/2026 21:59 | 54 | 34.72 |
| 10/09/2026 21:59 | 17 | 34.74 |
| 10/09/2026 21:59 | 22 | 34.735 |
| 10/09/2026 21:59 | 100 | 34.73 |
| 10/09/2026 21:59 | 14 | 34.75 |
| 10/09/2026 21:59 | 60 | 34.75 |
| 10/09/2026 21:59 | 95 | 34.75 |
| 10/09/2026 21:59 | 3 | 34.72 |
| 10/09/2026 21:59 | 2 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.72 |
| 10/09/2026 21:59 | 27 | 34.735 |
| 10/09/2026 21:59 | 30 | 34.73 |
| 10/09/2026 21:59 | 1 | 34.735 |
| 10/09/2026 21:59 | 29 | 34.74 |
| 10/09/2026 21:59 | 78 | 34.74 |
| 10/09/2026 21:59 | 22 | 34.74 |
| 10/09/2026 21:59 | 20 | 34.74 |
| 10/09/2026 21:59 | 133 | 34.73 |
| 10/09/2026 21:59 | 62 | 34.73 |
| 10/09/2026 21:59 | 38 | 34.73 |
| 10/09/2026 21:59 | 100 | 34.73 |
| 10/09/2026 21:59 | 31 | 34.73 |
| 10/09/2026 21:59 | 34 | 34.73 |
| 10/09/2026 21:59 | 35 | 34.73 |
| 10/09/2026 21:59 | 65 | 34.73 |
| 10/09/2026 21:59 | 33 | 34.74 |
| 10/09/2026 21:59 | 1 | 34.74 |
| 10/09/2026 21:59 | 78 | 34.74 |
| 10/09/2026 21:59 | 28 | 34.73 |
| 10/09/2026 21:59 | 16 | 34.73 |
| 10/09/2026 21:59 | 20 | 34.73 |
| 10/09/2026 21:59 | 86 | 34.73 |
| 10/09/2026 21:59 | 10 | 34.73 |
| 10/09/2026 21:59 | 2 | 34.73 |
| 10/09/2026 21:59 | 86 | 34.74 |
| 10/09/2026 21:59 | 1 | 34.74 |
| 10/09/2026 21:59 | 48 | 34.74 |
| 10/09/2026 21:59 | 52 | 34.74 |
| 10/09/2026 21:59 | 35 | 34.74 |
| 10/09/2026 21:59 | 20 | 34.74 |
| 10/09/2026 21:59 | 17 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.755 |
| 10/09/2026 21:59 | 20 | 34.75 |
| 10/09/2026 21:59 | 60 | 34.75 |
| 10/09/2026 21:59 | 100 | 34.75 |
| 10/09/2026 21:59 | 462 | 34.75 |
| 10/09/2026 21:59 | 17 | 34.74 |
| 10/09/2026 21:59 | 61 | 34.74 |
| 10/09/2026 21:59 | 100 | 34.74 |
| 10/09/2026 21:59 | 70 | 34.74 |
| 10/09/2026 21:59 | 65 | 34.74 |
| 10/09/2026 21:59 | 35 | 34.74 |
| 10/09/2026 21:59 | 296 | 34.74 |
| 10/09/2026 21:59 | 25 | 34.74 |
| 10/09/2026 21:59 | 1 | 34.73 |
| 10/09/2026 21:59 | 8 | 34.74 |
| 10/09/2026 21:59 | 133 | 34.74 |
| 10/09/2026 21:59 | 11 | 34.74 |
| 10/09/2026 21:59 | 5 | 34.74 |
| 10/09/2026 21:59 | 24 | 34.74 |
| 10/09/2026 21:59 | 8 | 34.74 |
| 10/09/2026 21:59 | 63 | 34.74 |
| 10/09/2026 21:59 | 38 | 34.74 |
| 10/09/2026 21:59 | 134 | 34.74 |
| 10/09/2026 21:59 | 35 | 34.74 |
| 10/09/2026 21:59 | 65 | 34.74 |
| 10/09/2026 21:59 | 100 | 34.74 |
| 10/09/2026 21:59 | 100 | 34.74 |
| 10/09/2026 21:59 | 26 | 34.74 |
| 10/09/2026 21:59 | 108 | 34.74 |
| 10/09/2026 21:59 | 203 | 34.73 |
| 10/09/2026 21:59 | 100 | 34.73 |
| 10/09/2026 21:59 | 134 | 34.73 |
| 10/09/2026 21:59 | 37 | 34.73 |
| 10/09/2026 21:59 | 66 | 34.74 |
| 10/09/2026 21:59 | 80 | 34.74 |
| 10/09/2026 21:59 | 20 | 34.74 |
| 10/09/2026 21:59 | 134 | 34.74 |
| 10/09/2026 21:59 | 35 | 34.74 |
| 10/09/2026 21:59 | 14 | 34.74 |
| 10/09/2026 21:59 | 27 | 34.75 |
| 10/09/2026 21:59 | 40 | 34.75 |
| 10/09/2026 21:59 | 93 | 34.75 |
| 10/09/2026 21:59 | 72 | 34.75 |
| 10/09/2026 21:59 | 28 | 34.75 |
| 10/09/2026 21:59 | 31 | 34.76 |
| 10/09/2026 21:59 | 34 | 34.76 |
| 10/09/2026 21:59 | 5 | 34.75 |
| 10/09/2026 21:59 | 28 | 34.75 |
| 10/09/2026 21:59 | 31 | 34.75 |
| 10/09/2026 21:59 | 36 | 34.76 |
| 10/09/2026 21:59 | 100 | 34.76 |
| 10/09/2026 21:59 | 29 | 34.77 |
| 10/09/2026 21:59 | 22 | 34.77 |
| 10/09/2026 21:59 | 76 | 34.77 |
| 10/09/2026 21:59 | 100 | 34.77 |
| 10/09/2026 21:59 | 1 | 34.77 |
| 10/09/2026 21:59 | 100 | 34.77 |
| 10/09/2026 21:59 | 141 | 34.76 |
| 10/09/2026 21:59 | 28 | 34.76 |
| 10/09/2026 21:59 | 18 | 34.75 |
| 10/09/2026 21:59 | 88 | 34.75 |
| 10/09/2026 21:59 | 30 | 34.75 |
| 10/09/2026 21:59 | 64 | 34.75 |
| 10/09/2026 21:59 | 30 | 34.75 |
| 10/09/2026 21:59 | 30 | 34.75 |
| 10/09/2026 21:59 | 40 | 34.75 |
| 10/09/2026 21:59 | 43 | 34.77 |
| 10/09/2026 21:59 | 10 | 34.77 |
| 10/09/2026 21:59 | 147 | 34.76 |
| 10/09/2026 21:59 | 51 | 34.75 |
| 10/09/2026 21:59 | 49 | 34.76 |
| 10/09/2026 21:59 | 44 | 34.77 |
| 10/09/2026 21:59 | 65 | 34.77 |
| 10/09/2026 21:59 | 20 | 34.77 |
| 10/09/2026 21:59 | 11 | 34.76 |
| 10/09/2026 21:59 | 150 | 34.76 |
| 10/09/2026 21:59 | 55 | 34.75 |
| 10/09/2026 21:59 | 11 | 34.75 |
| 10/09/2026 21:59 | 15 | 34.75 |
| 10/09/2026 21:59 | 3 | 34.75 |
| 10/09/2026 21:59 | 148 | 34.75 |
| 10/09/2026 21:59 | 15 | 34.75 |
| 10/09/2026 21:59 | 166 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.75 |
| 10/09/2026 21:59 | 100 | 34.75 |
| 10/09/2026 21:59 | 495 | 34.75 |
| 10/09/2026 21:59 | 200 | 34.75 |
| 10/09/2026 21:59 | 1 | 34.75 |
| 10/09/2026 21:59 | 100 | 34.75 |
| 10/09/2026 21:59 | 13 | 34.75 |
| 10/09/2026 21:59 | 25 | 34.74 |
| 10/09/2026 21:59 | 55 | 34.74 |
| 10/09/2026 21:59 | 20 | 34.74 |
| 10/09/2026 21:59 | 26 | 34.74 |
| 10/09/2026 21:59 | 60 | 34.74 |
| 10/09/2026 21:59 | 20 | 34.74 |
| 10/09/2026 21:59 | 93 | 34.74 |
| 10/09/2026 21:59 | 1 | 34.74 |
| 10/09/2026 21:59 | 2 | 34.74 |
| 10/09/2026 21:59 | 1 | 34.74 |
| 10/09/2026 21:59 | 42 | 34.74 |
| 10/09/2026 21:59 | 137 | 34.73 |
| 10/09/2026 21:59 | 8 | 34.73 |
| 10/09/2026 21:59 | 41 | 34.72 |
| 10/09/2026 21:59 | 38 | 34.72 |
| 10/09/2026 21:59 | 139 | 34.72 |
| 10/09/2026 21:59 | 31 | 34.71 |
| 10/09/2026 21:59 | 5 | 34.72 |
| 10/09/2026 21:59 | 1 | 34.72 |
| 10/09/2026 21:59 | 4 | 34.72 |
| 10/09/2026 21:59 | 23 | 34.72 |
| 10/09/2026 21:59 | 14 | 34.72 |
| 10/09/2026 21:59 | 12 | 34.72 |
| 10/09/2026 21:59 | 44 | 34.72 |
| 10/09/2026 21:59 | 30 | 34.72 |
| 10/09/2026 21:59 | 21 | 34.74 |
| 10/09/2026 21:59 | 8 | 34.74 |
| 10/09/2026 21:59 | 2 | 34.74 |
| 10/09/2026 21:58 | 36 | 34.75 |
| 10/09/2026 21:58 | 70 | 34.75 |
| 10/09/2026 21:58 | 39 | 34.75 |
| 10/09/2026 21:58 | 100 | 34.75 |
| 10/09/2026 21:58 | 84 | 34.75 |
| 10/09/2026 21:58 | 16 | 34.75 |
| 10/09/2026 21:58 | 30 | 34.74 |
| 10/09/2026 21:58 | 70 | 34.74 |
| 10/09/2026 21:58 | 58 | 34.71 |
| 10/09/2026 21:58 | 12 | 34.72 |
| 10/09/2026 21:58 | 10 | 34.72 |
| 10/09/2026 21:58 | 20 | 34.72 |
| 10/09/2026 21:58 | 100 | 34.735 |
| 10/09/2026 21:58 | 100 | 34.735 |
| 10/09/2026 21:58 | 100 | 34.73 |
| 10/09/2026 21:58 | 100 | 34.745 |
| 10/09/2026 21:58 | 100 | 34.745 |
| 10/09/2026 21:58 | 100 | 34.745 |
| 10/09/2026 21:58 | 48 | 34.75 |
| 10/09/2026 21:58 | 23 | 34.73 |
| 10/09/2026 21:58 | 40 | 34.75 |
| 10/09/2026 21:58 | 37 | 34.75 |
| 10/09/2026 21:58 | 5 | 34.76 |
| 10/09/2026 21:58 | 15 | 34.76 |
| 10/09/2026 21:58 | 20 | 34.76 |
| 10/09/2026 21:58 | 5 | 34.77 |
| 10/09/2026 21:58 | 100 | 34.77 |
| 10/09/2026 21:58 | 13 | 34.77 |
| 10/09/2026 21:58 | 6 | 34.77 |
| 10/09/2026 21:58 | 1 | 34.77 |
| 10/09/2026 21:58 | 48 | 34.77 |
| 10/09/2026 21:58 | 95 | 34.77 |
| 10/09/2026 21:58 | 100 | 34.77 |
| 10/09/2026 21:58 | 100 | 34.77 |
| 10/09/2026 21:58 | 48 | 34.77 |
| 10/09/2026 21:58 | 39 | 34.77 |
| 10/09/2026 21:58 | 13 | 34.77 |
| 10/09/2026 21:58 | 17 | 34.77 |
| 10/09/2026 21:58 | 48 | 34.77 |
| 10/09/2026 21:58 | 35 | 34.77 |
| 10/09/2026 21:58 | 165 | 34.77 |
| 10/09/2026 21:58 | 31 | 34.77 |
| 10/09/2026 21:58 | 14 | 34.77 |
| 10/09/2026 21:58 | 37 | 34.77 |
| 10/09/2026 21:58 | 100 | 34.78 |
| 10/09/2026 21:58 | 100 | 34.78 |
| 10/09/2026 21:58 | 18 | 34.81 |
| 10/09/2026 21:58 | 16 | 34.81 |
| 10/09/2026 21:58 | 100 | 34.80 |
| 10/09/2026 21:58 | 213 | 34.80 |
| 10/09/2026 21:58 | 77 | 34.80 |
| 10/09/2026 21:58 | 6 | 34.80 |
| 10/09/2026 21:58 | 159 | 34.80 |
| 10/09/2026 21:58 | 8 | 34.80 |
| 10/09/2026 21:58 | 144 | 34.80 |
| 10/09/2026 21:58 | 33 | 34.80 |
| 10/09/2026 21:58 | 100 | 34.80 |
| 10/09/2026 21:58 | 100 | 34.80 |
| 10/09/2026 21:58 | 1 | 34.80 |
| 10/09/2026 21:58 | 1 | 34.80 |
| 10/09/2026 21:58 | 1 | 34.80 |
| 10/09/2026 21:58 | 10 | 34.80 |
| 10/09/2026 21:58 | 100 | 34.80 |
| 10/09/2026 21:58 | 100 | 34.80 |
| 10/09/2026 21:58 | 100 | 34.80 |
| 10/09/2026 21:58 | 24 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 1 | 34.78 |
| 10/09/2026 21:58 | 77 | 34.78 |
| 10/09/2026 21:58 | 100 | 34.78 |
| 10/09/2026 21:58 | 10 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 2 | 34.78 |
| 10/09/2026 21:58 | 98 | 34.78 |
| 10/09/2026 21:58 | 2 | 34.78 |
| 10/09/2026 21:58 | 1 | 34.78 |
| 10/09/2026 21:58 | 99 | 34.78 |
| 10/09/2026 21:58 | 10 | 34.79 |
| 10/09/2026 21:58 | 10 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:58 | 38 | 34.79 |
| 10/09/2026 21:57 | 1 | 34.78 |
| 10/09/2026 21:57 | 100 | 34.78 |
| 10/09/2026 21:57 | 100 | 34.78 |
| 10/09/2026 21:57 | 25 | 34.77 |
| 10/09/2026 21:57 | 64 | 34.78 |
| 10/09/2026 21:57 | 100 | 34.78 |
| 10/09/2026 21:57 | 100 | 34.78 |
| 10/09/2026 21:57 | 100 | 34.78 |
| 10/09/2026 21:57 | 20 | 34.79 |
| 10/09/2026 21:57 | 27 | 34.79 |
| 10/09/2026 21:57 | 1 | 34.79 |
| 10/09/2026 21:57 | 100 | 34.79 |
| 10/09/2026 21:57 | 43 | 34.79 |
| 10/09/2026 21:57 | 103 | 34.79 |
| 10/09/2026 21:57 | 30 | 34.78 |
| 10/09/2026 21:57 | 14 | 34.79 |
| 10/09/2026 21:57 | 56 | 34.78 |
| 10/09/2026 21:57 | 160 | 34.78 |
| 10/09/2026 21:57 | 34 | 34.78 |
| 10/09/2026 21:57 | 100 | 34.78 |
| 10/09/2026 21:57 | 10 | 34.77 |
| 10/09/2026 21:57 | 100 | 34.77 |
| 10/09/2026 21:57 | 4 | 34.77 |
| 10/09/2026 21:57 | 35 | 34.76 |
| 10/09/2026 21:57 | 4 | 34.76 |
| 10/09/2026 21:57 | 61 | 34.76 |
| 10/09/2026 21:57 | 100 | 34.76 |
| 10/09/2026 21:57 | 100 | 34.76 |
| 10/09/2026 21:57 | 25 | 34.76 |
| 10/09/2026 21:57 | 85 | 34.76 |
| 10/09/2026 21:57 | 1 | 34.76 |
| 10/09/2026 21:57 | 27 | 34.76 |
| 10/09/2026 21:57 | 100 | 34.76 |
| 10/09/2026 21:57 | 100 | 34.76 |
| 10/09/2026 21:57 | 27 | 34.76 |
| 10/09/2026 21:57 | 27 | 34.76 |
| 10/09/2026 21:57 | 33 | 34.76 |
| 10/09/2026 21:57 | 31 | 34.76 |
| 10/09/2026 21:57 | 100 | 34.76 |
| 10/09/2026 21:57 | 3 | 34.76 |
| 10/09/2026 21:57 | 100 | 34.76 |
| 10/09/2026 21:57 | 1 | 34.76 |
| 10/09/2026 21:57 | 147 | 34.76 |
| 10/09/2026 21:57 | 200 | 34.76 |
| 10/09/2026 21:57 | 18 | 34.76 |
| 10/09/2026 21:57 | 1 | 34.76 |
| 10/09/2026 21:57 | 1 | 34.76 |
| 10/09/2026 21:57 | 163 | 34.76 |
| 10/09/2026 21:57 | 15 | 34.76 |
| 10/09/2026 21:57 | 1 | 34.76 |
| 10/09/2026 21:57 | 19 | 34.76 |
| 10/09/2026 21:57 | 2 | 34.76 |
| 10/09/2026 21:57 | 50 | 34.76 |
| 10/09/2026 21:57 | 2 | 34.76 |
| 10/09/2026 21:57 | 2 | 34.75 |
| 10/09/2026 21:57 | 16 | 34.74 |
| 10/09/2026 21:57 | 3 | 34.75 |
| 10/09/2026 21:57 | 38 | 34.74 |
| 10/09/2026 21:57 | 38 | 34.74 |
| 10/09/2026 21:57 | 3 | 34.74 |
| 10/09/2026 21:57 | 78 | 34.72 |
| 10/09/2026 21:57 | 20 | 34.72 |
| 10/09/2026 21:57 | 2 | 34.72 |
| 10/09/2026 21:57 | 100 | 34.735 |
| 10/09/2026 21:57 | 22 | 34.735 |
| 10/09/2026 21:57 | 100 | 34.735 |
| 10/09/2026 21:57 | 100 | 34.735 |
| 10/09/2026 21:57 | 80 | 34.735 |
| 10/09/2026 21:57 | 20 | 34.735 |
| 10/09/2026 21:56 | 100 | 34.735 |
| 10/09/2026 21:56 | 100 | 34.74 |
| 10/09/2026 21:56 | 100 | 34.745 |
| 10/09/2026 21:56 | 11 | 34.73 |
| 10/09/2026 21:56 | 89 | 34.74 |
| 10/09/2026 21:56 | 1 | 34.74 |
| 10/09/2026 21:56 | 10 | 34.74 |
| 10/09/2026 21:56 | 10 | 34.74 |
| 10/09/2026 21:56 | 65 | 34.745 |
| 10/09/2026 21:56 | 100 | 34.74 |
| 10/09/2026 21:56 | 8 | 34.755 |
| 10/09/2026 21:56 | 100 | 34.76 |
| 10/09/2026 21:56 | 100 | 34.76 |
| 10/09/2026 21:56 | 100 | 34.76 |
| 10/09/2026 21:56 | 90 | 34.76 |
| 10/09/2026 21:56 | 110 | 34.76 |
| 10/09/2026 21:56 | 100 | 34.76 |
| 10/09/2026 21:56 | 347 | 34.77 |
| 10/09/2026 21:56 | 100 | 34.76 |
| 10/09/2026 21:56 | 20 | 34.76 |
| 10/09/2026 21:56 | 100 | 34.77 |
| 10/09/2026 21:56 | 100 | 34.77 |
| 10/09/2026 21:56 | 20 | 34.77 |
| 10/09/2026 21:56 | 16 | 34.77 |
| 10/09/2026 21:56 | 100 | 34.78 |
| 10/09/2026 21:56 | 3 | 34.78 |
| 10/09/2026 21:56 | 15 | 34.78 |
| 10/09/2026 21:56 | 100 | 34.79 |
| 10/09/2026 21:56 | 15 | 34.79 |
| 10/09/2026 21:56 | 28 | 34.79 |
| 10/09/2026 21:56 | 122 | 34.79 |
| 10/09/2026 21:56 | 7 | 34.79 |
| 10/09/2026 21:55 | 93 | 34.79 |
| 10/09/2026 21:55 | 7 | 34.79 |
| 10/09/2026 21:55 | 100 | 34.81 |
| 10/09/2026 21:55 | 80 | 34.80 |
| 10/09/2026 21:55 | 20 | 34.80 |
| 10/09/2026 21:55 | 20 | 34.805 |
| 10/09/2026 21:55 | 89 | 34.81 |
| 10/09/2026 21:55 | 11 | 34.82 |
| 10/09/2026 21:55 | 100 | 34.82 |
| 10/09/2026 21:55 | 1 | 34.82 |
| 10/09/2026 21:55 | 14 | 34.82 |
| 10/09/2026 21:55 | 100 | 34.85 |
| 10/09/2026 21:55 | 100 | 34.85 |
| 10/09/2026 21:55 | 1 | 34.84 |
| 10/09/2026 21:55 | 134 | 34.84 |
| 10/09/2026 21:55 | 100 | 34.84 |
| 10/09/2026 21:55 | 10 | 34.81 |
| 10/09/2026 21:55 | 1 | 34.81 |
| 10/09/2026 21:55 | 100 | 34.84 |
| 10/09/2026 21:55 | 6 | 34.84 |
| 10/09/2026 21:55 | 11 | 34.85 |
| 10/09/2026 21:55 | 68 | 34.85 |
| 10/09/2026 21:55 | 332 | 34.85 |
| 10/09/2026 21:55 | 100 | 34.85 |
| 10/09/2026 21:55 | 5 | 34.85 |
| 10/09/2026 21:55 | 100 | 34.85 |
| 10/09/2026 21:55 | 4 | 34.85 |
| 10/09/2026 21:55 | 1 | 34.85 |
| 10/09/2026 21:54 | 3 | 34.88 |
| 10/09/2026 21:54 | 3 | 34.88 |
| 10/09/2026 21:54 | 3 | 34.89 |
| 10/09/2026 21:54 | 3 | 34.89 |
| 10/09/2026 21:54 | 38 | 34.89 |
| 10/09/2026 21:54 | 32 | 34.89 |
| 10/09/2026 21:54 | 94 | 34.89 |
| 10/09/2026 21:54 | 6 | 34.89 |
| 10/09/2026 21:54 | 100 | 34.89 |
| 10/09/2026 21:54 | 7 | 34.89 |
| 10/09/2026 21:54 | 70 | 34.89 |
| 10/09/2026 21:54 | 3 | 34.88 |
| 10/09/2026 21:54 | 3 | 34.88 |
| 10/09/2026 21:54 | 87 | 34.87 |
| 10/09/2026 21:54 | 13 | 34.87 |
| 10/09/2026 21:54 | 2 | 34.87 |
| 10/09/2026 21:54 | 14 | 34.86 |
| 10/09/2026 21:54 | 29 | 34.86 |
| 10/09/2026 21:54 | 150 | 34.86 |
| 10/09/2026 21:54 | 100 | 34.86 |
| 10/09/2026 21:54 | 100 | 34.86 |
| 10/09/2026 21:54 | 42 | 34.86 |
| 10/09/2026 21:54 | 100 | 34.86 |
| 10/09/2026 21:53 | 3 | 34.85 |
| 10/09/2026 21:53 | 100 | 34.83 |
| 10/09/2026 21:53 | 100 | 34.83 |
| 10/09/2026 21:53 | 100 | 34.85 |
| 10/09/2026 21:53 | 7 | 34.85 |
| 10/09/2026 21:52 | 5 | 34.83 |
| 10/09/2026 21:52 | 1 | 34.83 |
| 10/09/2026 21:52 | 5 | 34.84 |
| 10/09/2026 21:52 | 45 | 34.83 |
| 10/09/2026 21:52 | 40 | 34.84 |
| 10/09/2026 21:52 | 10 | 34.85 |
| 10/09/2026 21:52 | 10 | 34.85 |
| 10/09/2026 21:52 | 10 | 34.85 |
| 10/09/2026 21:52 | 10 | 34.85 |
| 10/09/2026 21:52 | 9 | 34.85 |
| 10/09/2026 21:52 | 1 | 34.85 |
| 10/09/2026 21:52 | 100 | 34.86 |
| 10/09/2026 21:52 | 43 | 34.86 |
| 10/09/2026 21:51 | 7 | 34.86 |
| 10/09/2026 21:51 | 9 | 34.86 |
| 10/09/2026 21:51 | 50 | 34.87 |
| 10/09/2026 21:51 | 20 | 34.88 |
| 10/09/2026 21:51 | 10 | 34.89 |
| 10/09/2026 21:51 | 20 | 34.89 |
| 10/09/2026 21:51 | 100 | 34.90 |
| 10/09/2026 21:51 | 20 | 34.91 |
| 10/09/2026 21:51 | 23 | 34.93 |
| 10/09/2026 21:51 | 27 | 34.93 |
| 10/09/2026 21:51 | 88 | 34.92 |
| 10/09/2026 21:51 | 50 | 34.92 |
| 10/09/2026 21:51 | 16 | 34.92 |
| 10/09/2026 21:51 | 74 | 34.92 |
| 10/09/2026 21:51 | 10 | 34.92 |
| 10/09/2026 21:50 | 1 | 34.93 |
| 10/09/2026 21:50 | 100 | 34.94 |
| 10/09/2026 21:50 | 80 | 34.94 |
| 10/09/2026 21:50 | 20 | 34.94 |
| 10/09/2026 21:50 | 50 | 34.95 |
| 10/09/2026 21:50 | 100 | 34.95 |
| 10/09/2026 21:50 | 61 | 34.96 |
| 10/09/2026 21:50 | 39 | 34.96 |
| 10/09/2026 21:50 | 1 | 34.96 |
| 10/09/2026 21:50 | 55 | 34.96 |
| 10/09/2026 21:50 | 5 | 34.96 |
| 10/09/2026 21:50 | 90 | 34.96 |
| 10/09/2026 21:48 | 4 | 34.99 |
| 10/09/2026 21:48 | 20 | 34.99 |
| 10/09/2026 21:48 | 19 | 34.98 |
| 10/09/2026 21:48 | 27 | 34.98 |
| 10/09/2026 21:48 | 4 | 34.98 |
| 10/09/2026 21:48 | 98 | 34.975 |
| 10/09/2026 21:47 | 2 | 34.97 |
| 10/09/2026 21:47 | 100 | 34.97 |
| 10/09/2026 21:46 | 26 | 34.96 |
| 10/09/2026 21:46 | 50 | 34.96 |
| 10/09/2026 21:46 | 6 | 34.96 |
| 10/09/2026 21:46 | 10 | 34.96 |
| 10/09/2026 21:46 | 19 | 34.96 |
| 10/09/2026 21:46 | 1 | 34.96 |
| 10/09/2026 21:45 | 100 | 34.97 |
| 10/09/2026 21:45 | 5 | 34.97 |
| 10/09/2026 21:45 | 50 | 34.97 |
| 10/09/2026 21:44 | 22 | 34.98 |
| 10/09/2026 21:44 | 94 | 34.98 |
| 10/09/2026 21:44 | 6 | 34.98 |
| 10/09/2026 21:44 | 11 | 34.99 |
| 10/09/2026 21:44 | 8 | 34.99 |
| 10/09/2026 21:44 | 8 | 34.99 |
| 10/09/2026 21:44 | 15 | 34.99 |
| 10/09/2026 21:44 | 12 | 34.99 |
| 10/09/2026 21:44 | 100 | 34.99 |
| 10/09/2026 21:44 | 5 | 35.00 |
| 10/09/2026 21:44 | 100 | 35.00 |
| 10/09/2026 21:44 | 63 | 35.01 |
| 10/09/2026 21:42 | 18 | 35.015 |
| 10/09/2026 21:42 | 11 | 35.015 |
| 10/09/2026 21:42 | 62 | 35.02 |
| 10/09/2026 21:42 | 1 | 35.015 |
| 10/09/2026 21:42 | 7 | 35.015 |
| 10/09/2026 21:42 | 3 | 35.015 |
| 10/09/2026 21:42 | 4 | 35.015 |
| 10/09/2026 21:41 | 1 | 35.02 |
| 10/09/2026 21:41 | 1 | 35.02 |
| 10/09/2026 21:41 | 1 | 35.02 |
| 10/09/2026 21:41 | 1 | 35.02 |
| 10/09/2026 21:41 | 8 | 35.02 |
| 10/09/2026 21:41 | 23 | 35.02 |
| 10/09/2026 21:41 | 73 | 35.02 |
| 10/09/2026 21:41 | 1 | 35.02 |
| 10/09/2026 21:41 | 1 | 35.02 |
| 10/09/2026 21:41 | 2 | 35.01 |
| 10/09/2026 21:41 | 100 | 35.01 |
| 10/09/2026 21:41 | 1 | 35.01 |
| 10/09/2026 21:40 | 100 | 35.00 |
| 10/09/2026 21:40 | 50 | 35.00 |
| 10/09/2026 21:40 | 40 | 35.00 |
| 10/09/2026 21:40 | 60 | 35.00 |
| 10/09/2026 21:40 | 40 | 35.00 |
| 10/09/2026 21:40 | 4 | 34.99 |
| 10/09/2026 21:40 | 1 | 34.99 |
| 10/09/2026 21:40 | 35 | 34.99 |
| 10/09/2026 21:40 | 3 | 34.99 |
| 10/09/2026 21:40 | 25 | 34.985 |
| 10/09/2026 21:40 | 16 | 34.985 |
| 10/09/2026 21:40 | 11 | 34.98 |
| 10/09/2026 21:39 | 6 | 34.995 |
| 10/09/2026 21:38 | 7 | 35.01 |
| 10/09/2026 21:38 | 28 | 35.01 |
| 10/09/2026 21:37 | 1 | 35.01 |
| 10/09/2026 21:37 | 22 | 35.01 |
| 10/09/2026 21:37 | 100 | 35.02 |
| 10/09/2026 21:37 | 100 | 35.02 |
| 10/09/2026 21:37 | 98 | 35.02 |
| 10/09/2026 21:37 | 14 | 35.02 |
| 10/09/2026 21:37 | 2 | 35.02 |
| 10/09/2026 21:37 | 98 | 35.02 |
| 10/09/2026 21:37 | 2 | 35.02 |
| 10/09/2026 21:37 | 100 | 35.02 |
| 10/09/2026 21:36 | 9 | 35.01 |
| 10/09/2026 21:35 | 1 | 35.01 |
| 10/09/2026 21:35 | 1 | 35.01 |
| 10/09/2026 21:35 | 1 | 35.01 |
| 10/09/2026 21:34 | 100 | 35.01 |
| 10/09/2026 21:34 | 1 | 35.00 |
| 10/09/2026 21:34 | 94 | 35.00 |
| 10/09/2026 21:34 | 6 | 35.00 |
| 10/09/2026 21:34 | 50 | 35.00 |
| 10/09/2026 21:34 | 1 | 35.00 |
| 10/09/2026 21:33 | 1 | 34.99 |
| 10/09/2026 21:33 | 2 | 34.99 |
| 10/09/2026 21:33 | 1 | 34.985 |
| 10/09/2026 21:32 | 39 | 34.98 |
| 10/09/2026 21:32 | 2 | 34.99 |
| 10/09/2026 21:32 | 13 | 34.99 |
| 10/09/2026 21:32 | 12 | 34.99 |
| 10/09/2026 21:32 | 100 | 34.99 |
| 10/09/2026 21:32 | 4 | 34.99 |
| 10/09/2026 21:32 | 24 | 34.99 |
| 10/09/2026 21:31 | 100 | 34.98 |
| 10/09/2026 21:30 | 50 | 34.98 |
| 10/09/2026 21:30 | 1 | 34.98 |
| 10/09/2026 21:30 | 10 | 34.99 |
| 10/09/2026 21:30 | 40 | 34.99 |
| 10/09/2026 21:30 | 24 | 34.99 |
| 10/09/2026 21:30 | 100 | 34.99 |
| 10/09/2026 21:30 | 12 | 35.00 |
| 10/09/2026 21:30 | 12 | 35.00 |
| 10/09/2026 21:29 | 2 | 35.00 |
| 10/09/2026 21:29 | 50 | 35.00 |
| 10/09/2026 21:29 | 23 | 35.00 |
| 10/09/2026 21:28 | 27 | 35.00 |
| 10/09/2026 21:28 | 149 | 35.02 |
| 10/09/2026 21:28 | 19 | 35.01 |
| 10/09/2026 21:28 | 6 | 35.01 |
| 10/09/2026 21:28 | 91 | 35.01 |
| 10/09/2026 21:28 | 4 | 35.01 |
| 10/09/2026 21:28 | 5 | 35.01 |
| 10/09/2026 21:28 | 30 | 35.01 |
| 10/09/2026 21:28 | 10 | 35.01 |
| 10/09/2026 21:25 | 9 | 35.02 |
| 10/09/2026 21:25 | 2 | 35.02 |
| 10/09/2026 21:23 | 1 | 35.03 |
| 10/09/2026 21:23 | 12 | 35.04 |
| 10/09/2026 21:23 | 20 | 35.04 |
| 10/09/2026 21:23 | 61 | 35.05 |
| 10/09/2026 21:23 | 100 | 35.05 |
| 10/09/2026 21:23 | 20 | 35.05 |
| 10/09/2026 21:21 | 90 | 35.08 |
| 10/09/2026 21:21 | 87 | 35.08 |
| 10/09/2026 21:21 | 31 | 35.08 |
| 10/09/2026 21:21 | 27 | 35.08 |
| 10/09/2026 21:21 | 70 | 35.08 |
| 10/09/2026 21:21 | 37 | 35.08 |
| 10/09/2026 21:21 | 18 | 35.07 |
| 10/09/2026 21:20 | 3 | 35.06 |
| 10/09/2026 21:19 | 4 | 35.06 |
| 10/09/2026 21:19 | 3 | 35.06 |
| 10/09/2026 21:17 | 40 | 35.06 |
| 10/09/2026 21:17 | 13 | 35.06 |
| 10/09/2026 21:17 | 10 | 35.06 |
| 10/09/2026 21:17 | 94 | 35.06 |
| 10/09/2026 21:17 | 1 | 35.05 |
| 10/09/2026 21:17 | 9 | 35.05 |
| 10/09/2026 21:16 | 10 | 35.05 |
| 10/09/2026 21:16 | 90 | 35.05 |
| 10/09/2026 21:16 | 10 | 35.05 |
| 10/09/2026 21:16 | 100 | 35.06 |
| 10/09/2026 21:16 | 119 | 35.06 |
| 10/09/2026 21:16 | 13 | 35.06 |
| 10/09/2026 21:16 | 3 | 35.06 |
| 10/09/2026 21:16 | 5 | 35.06 |
| 10/09/2026 21:16 | 2 | 35.06 |
| 10/09/2026 21:16 | 3 | 35.06 |
| 10/09/2026 21:16 | 20 | 35.06 |
| 10/09/2026 21:16 | 100 | 35.07 |
| 10/09/2026 21:16 | 8 | 35.07 |
| 10/09/2026 21:16 | 90 | 35.07 |
| 10/09/2026 21:16 | 94 | 35.07 |
| 10/09/2026 21:16 | 6 | 35.07 |
| 10/09/2026 21:16 | 50 | 35.07 |
| 10/09/2026 21:16 | 14 | 35.08 |
| 10/09/2026 21:16 | 6 | 35.08 |
| 10/09/2026 21:16 | 100 | 35.08 |
| 10/09/2026 21:16 | 100 | 35.08 |
| 10/09/2026 21:16 | 5 | 35.07 |
| 10/09/2026 21:16 | 50 | 35.07 |
| 10/09/2026 21:16 | 6 | 35.07 |
| 10/09/2026 21:15 | 100 | 35.08 |
| 10/09/2026 21:15 | 89 | 35.08 |
| 10/09/2026 21:15 | 11 | 35.08 |
| 10/09/2026 21:15 | 14 | 35.08 |
| 10/09/2026 21:15 | 24 | 35.08 |
| 10/09/2026 21:15 | 100 | 35.08 |
| 10/09/2026 21:15 | 88 | 35.08 |
| 10/09/2026 21:15 | 20 | 35.08 |
| 10/09/2026 21:15 | 21 | 35.10 |
| 10/09/2026 21:14 | 1 | 35.105 |
| 10/09/2026 21:14 | 3 | 35.105 |
| 10/09/2026 21:10 | 8 | 35.11 |
| 10/09/2026 21:10 | 15 | 35.11 |
| 10/09/2026 21:10 | 12 | 35.10 |
| 10/09/2026 21:09 | 4 | 35.10 |
| 10/09/2026 21:02 | 5 | 35.08 |
| 10/09/2026 21:02 | 45 | 35.08 |
| 10/09/2026 21:02 | 20 | 35.08 |
| 10/09/2026 21:02 | 30 | 35.08 |
| 10/09/2026 21:02 | 49 | 35.08 |
| 10/09/2026 21:00 | 4 | 35.12 |
| 10/09/2026 21:00 | 20 | 35.12 |
| 10/09/2026 21:00 | 2 | 35.12 |
| 10/09/2026 20:58 | 79 | 35.11 |
| 10/09/2026 20:58 | 48 | 35.11 |
| 10/09/2026 20:58 | 52 | 35.11 |
| 10/09/2026 20:58 | 3 | 35.10 |
| 10/09/2026 20:58 | 1 | 35.08 |
| 10/09/2026 20:58 | 19 | 35.08 |
| 10/09/2026 20:58 | 1 | 35.08 |
| 10/09/2026 20:57 | 3 | 35.105 |
| 10/09/2026 20:57 | 1 | 35.105 |
| 10/09/2026 20:56 | 32 | 35.09 |
| 10/09/2026 20:56 | 13 | 35.09 |
| 10/09/2026 20:56 | 100 | 35.09 |
| 10/09/2026 20:56 | 34 | 35.09 |
| 10/09/2026 20:56 | 66 | 35.09 |
| 10/09/2026 20:56 | 1 | 35.10 |
| 10/09/2026 20:56 | 14 | 35.10 |
| 10/09/2026 20:56 | 66 | 35.10 |
| 10/09/2026 20:56 | 20 | 35.10 |
| 10/09/2026 20:56 | 5 | 35.10 |
| 10/09/2026 20:56 | 8 | 35.10 |
| 10/09/2026 20:56 | 37 | 35.11 |
| 10/09/2026 20:55 | 4 | 35.11 |
| 10/09/2026 20:55 | 82 | 35.11 |
| 10/09/2026 20:55 | 18 | 35.11 |
| 10/09/2026 20:55 | 1 | 35.11 |
| 10/09/2026 20:54 | 1 | 35.12 |
| 10/09/2026 20:54 | 1 | 35.12 |
| 10/09/2026 20:54 | 3 | 35.13 |
| 10/09/2026 20:54 | 65 | 35.13 |
| 10/09/2026 20:52 | 35 | 35.13 |
| 10/09/2026 20:52 | 7 | 35.14 |
| 10/09/2026 20:52 | 1 | 35.14 |
| 10/09/2026 20:52 | 35 | 35.14 |
| 10/09/2026 20:52 | 100 | 35.14 |
| 10/09/2026 20:52 | 35 | 35.15 |
| 10/09/2026 20:52 | 20 | 35.15 |
| 10/09/2026 20:52 | 1 | 35.16 |
| 10/09/2026 20:51 | 4 | 35.165 |
| 10/09/2026 20:50 | 12 | 35.17 |
| 10/09/2026 20:50 | 17 | 35.17 |
| 10/09/2026 20:50 | 34 | 35.17 |
| 10/09/2026 20:50 | 10 | 35.17 |
| 10/09/2026 20:50 | 17 | 35.17 |
| 10/09/2026 20:50 | 12 | 35.18 |
| 10/09/2026 20:50 | 20 | 35.18 |
| 10/09/2026 20:50 | 2 | 35.15 |
| 10/09/2026 20:50 | 20 | 35.17 |
| 10/09/2026 20:50 | 100 | 35.17 |
| 10/09/2026 20:50 | 12 | 35.16 |
| 10/09/2026 20:50 | 12 | 35.16 |
| 10/09/2026 20:49 | 2 | 35.13 |
| 10/09/2026 20:48 | 56 | 35.14 |
| 10/09/2026 20:48 | 1 | 35.15 |
| 10/09/2026 20:48 | 7 | 35.15 |
| 10/09/2026 20:47 | 1 | 35.165 |
| 10/09/2026 20:47 | 4 | 35.165 |
| 10/09/2026 20:46 | 38 | 35.165 |
| 10/09/2026 20:46 | 100 | 35.17 |
| 10/09/2026 20:46 | 47 | 35.17 |
| 10/09/2026 20:46 | 3 | 35.17 |
| 10/09/2026 20:46 | 74 | 35.17 |
| 10/09/2026 20:46 | 3 | 35.17 |
| 10/09/2026 20:46 | 20 | 35.17 |
| 10/09/2026 20:46 | 1 | 35.155 |
| 10/09/2026 20:45 | 1 | 35.14 |
| 10/09/2026 20:45 | 4 | 35.14 |
| 10/09/2026 20:45 | 6 | 35.14 |
| 10/09/2026 20:44 | 16 | 35.15 |
| 10/09/2026 20:44 | 84 | 35.15 |
| 10/09/2026 20:44 | 40 | 35.16 |
| 10/09/2026 20:44 | 53 | 35.16 |
| 10/09/2026 20:44 | 9 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.16 |
| 10/09/2026 20:43 | 100 | 35.17 |
| 10/09/2026 20:43 | 50 | 35.17 |
| 10/09/2026 20:43 | 100 | 35.17 |
| 10/09/2026 20:43 | 70 | 35.17 |
| 10/09/2026 20:43 | 84 | 35.17 |
| 10/09/2026 20:41 | 14 | 35.20 |
| 10/09/2026 20:41 | 39 | 35.18 |
| 10/09/2026 20:39 | 100 | 35.19 |
| 10/09/2026 20:39 | 20 | 35.18 |
| 10/09/2026 20:39 | 100 | 35.18 |
| 10/09/2026 20:39 | 100 | 35.19 |
| 10/09/2026 20:39 | 3 | 35.20 |
| 10/09/2026 20:39 | 6 | 35.20 |
| 10/09/2026 20:38 | 1 | 35.20 |
| 10/09/2026 20:34 | 44 | 35.15 |
| 10/09/2026 20:34 | 26 | 35.13 |
| 10/09/2026 20:34 | 4 | 35.13 |
| 10/09/2026 20:34 | 31 | 35.13 |
| 10/09/2026 20:34 | 100 | 35.13 |
| 10/09/2026 20:34 | 42 | 35.13 |
| 10/09/2026 20:25 | 2 | 35.10 |
| 10/09/2026 20:24 | 1 | 35.09 |
| 10/09/2026 20:24 | 3 | 35.105 |
| 10/09/2026 20:24 | 1 | 35.105 |
| 10/09/2026 20:24 | 36 | 35.11 |
| 10/09/2026 20:24 | 12 | 35.11 |
| 10/09/2026 20:24 | 6 | 35.11 |
| 10/09/2026 20:23 | 32 | 35.08 |
| 10/09/2026 20:23 | 22 | 35.08 |
| 10/09/2026 20:23 | 100 | 35.08 |
| 10/09/2026 20:22 | 1 | 35.07 |
| 10/09/2026 20:22 | 34 | 35.07 |
| 10/09/2026 20:22 | 1 | 35.07 |
| 10/09/2026 20:22 | 89 | 35.07 |
| 10/09/2026 20:22 | 44 | 35.07 |
| 10/09/2026 20:22 | 1 | 35.06 |
| 10/09/2026 20:22 | 10 | 35.06 |
| 10/09/2026 20:22 | 12 | 35.06 |
| 10/09/2026 20:21 | 1 | 35.05 |
| 10/09/2026 20:16 | 1 | 35.05 |
| 10/09/2026 20:13 | 38 | 35.045 |
| 10/09/2026 20:11 | 44 | 35.05 |
| 10/09/2026 20:10 | 1 | 35.02 |
| 10/09/2026 20:04 | 1 | 35.01 |
| 10/09/2026 20:04 | 99 | 35.01 |
| 10/09/2026 20:04 | 1 | 35.00 |
| 10/09/2026 20:03 | 86 | 35.01 |
| 10/09/2026 20:03 | 4 | 35.01 |
| 10/09/2026 20:03 | 96 | 35.01 |
| 10/09/2026 20:02 | 22 | 35.02 |
| 10/09/2026 20:02 | 100 | 35.02 |
| 10/09/2026 20:02 | 84 | 35.01 |
| 10/09/2026 20:02 | 100 | 35.01 |
| 10/09/2026 19:58 | 95 | 35.01 |
| 10/09/2026 19:58 | 100 | 35.02 |
| 10/09/2026 19:57 | 1 | 35.02 |
| 10/09/2026 19:56 | 1 | 35.01 |
| 10/09/2026 19:56 | 100 | 35.01 |
| 10/09/2026 19:54 | 1 | 35.00 |
| 10/09/2026 19:54 | 100 | 35.00 |
| 10/09/2026 19:54 | 1 | 35.00 |
| 10/09/2026 19:54 | 1 | 35.00 |
| 10/09/2026 19:48 | 50 | 34.97 |
| 10/09/2026 19:48 | 12 | 34.97 |
| 10/09/2026 19:48 | 100 | 34.97 |
| 10/09/2026 19:48 | 7 | 34.95 |
| 10/09/2026 19:44 | 8 | 34.945 |
| 10/09/2026 19:44 | 42 | 34.93 |
| 10/09/2026 19:44 | 5 | 34.93 |
| 10/09/2026 19:44 | 15 | 34.93 |
| 10/09/2026 19:44 | 20 | 34.93 |
| 10/09/2026 19:42 | 20 | 34.92 |
| 10/09/2026 19:42 | 100 | 34.92 |
| 10/09/2026 19:41 | 6 | 34.90 |
| 10/09/2026 19:41 | 20 | 34.90 |
| 10/09/2026 19:40 | 3 | 34.91 |
| 10/09/2026 19:37 | 18 | 34.90 |
| 10/09/2026 19:37 | 126 | 34.89 |
| 10/09/2026 19:37 | 20 | 34.89 |
| 10/09/2026 19:37 | 20 | 34.90 |
| 10/09/2026 19:37 | 2 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 2 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 129 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 3 | 34.91 |
| 10/09/2026 19:37 | 141 | 34.91 |
| 10/09/2026 19:37 | 1 | 34.91 |
| 10/09/2026 19:37 | 9 | 34.91 |
| 10/09/2026 19:36 | 1 | 34.91 |
| 10/09/2026 19:36 | 3 | 34.91 |
| 10/09/2026 19:36 | 1 | 34.91 |
| 10/09/2026 19:34 | 2 | 34.91 |
| 10/09/2026 19:34 | 100 | 34.94 |
| 10/09/2026 19:34 | 26 | 34.94 |
| 10/09/2026 19:34 | 100 | 34.94 |
| 10/09/2026 19:34 | 100 | 34.93 |
| 10/09/2026 19:34 | 1 | 34.93 |
| 10/09/2026 19:34 | 2 | 34.93 |
| 10/09/2026 19:34 | 49 | 34.93 |
| 10/09/2026 19:34 | 51 | 34.93 |
| 10/09/2026 19:34 | 266 | 34.90 |
| 10/09/2026 19:34 | 9 | 34.90 |
| 10/09/2026 19:34 | 44 | 34.90 |
| 10/09/2026 19:34 | 56 | 34.90 |
| 10/09/2026 19:34 | 30 | 34.90 |
| 10/09/2026 19:34 | 6 | 34.88 |
| 10/09/2026 19:33 | 14 | 34.90 |
| 10/09/2026 19:33 | 5 | 34.89 |
| 10/09/2026 19:33 | 100 | 34.89 |
| 10/09/2026 19:33 | 6 | 34.89 |
| 10/09/2026 19:33 | 4 | 34.90 |
| 10/09/2026 19:33 | 38 | 34.90 |
| 10/09/2026 19:30 | 49 | 34.93 |
| 10/09/2026 19:30 | 42 | 34.94 |
| 10/09/2026 19:30 | 1 | 34.93 |
| 10/09/2026 19:30 | 35 | 34.93 |
| 10/09/2026 19:30 | 35 | 34.93 |
| 10/09/2026 19:30 | 82 | 34.93 |
| 10/09/2026 19:30 | 18 | 34.93 |
| 10/09/2026 19:30 | 74 | 34.93 |
| 10/09/2026 19:30 | 1 | 34.92 |
| 10/09/2026 19:30 | 1 | 34.92 |
| 10/09/2026 19:30 | 2 | 34.92 |
| 10/09/2026 19:30 | 4 | 34.92 |
| 10/09/2026 19:30 | 10 | 34.91 |
| 10/09/2026 19:28 | 20 | 34.91 |
| 10/09/2026 19:28 | 6 | 34.91 |
| 10/09/2026 19:27 | 1 | 34.89 |
| 10/09/2026 19:27 | 20 | 34.90 |
| 10/09/2026 19:27 | 10 | 34.90 |
| 10/09/2026 19:27 | 1 | 34.90 |
| 10/09/2026 19:25 | 100 | 34.91 |
| 10/09/2026 19:25 | 1 | 34.91 |
| 10/09/2026 19:25 | 100 | 34.91 |
| 10/09/2026 19:24 | 100 | 34.93 |
| 10/09/2026 19:24 | 100 | 34.93 |
| 10/09/2026 19:22 | 1 | 34.955 |
| 10/09/2026 19:22 | 100 | 34.96 |
| 10/09/2026 19:22 | 100 | 34.95 |
| 10/09/2026 19:22 | 2 | 34.94 |
| 10/09/2026 19:22 | 1 | 34.94 |
| 10/09/2026 19:22 | 1 | 34.94 |
| 10/09/2026 19:22 | 9 | 34.94 |
| 10/09/2026 19:22 | 45 | 34.94 |
| 10/09/2026 19:22 | 42 | 34.94 |
| 10/09/2026 19:20 | 15 | 34.92 |
| 10/09/2026 19:19 | 5 | 34.92 |
| 10/09/2026 19:19 | 1 | 34.92 |
| 10/09/2026 19:18 | 33 | 34.94 |
| 10/09/2026 19:17 | 12 | 34.92 |
| 10/09/2026 19:16 | 3 | 34.92 |
| 10/09/2026 19:16 | 28 | 34.92 |
| 10/09/2026 19:16 | 8 | 34.92 |
| 10/09/2026 19:16 | 1 | 34.92 |
| 10/09/2026 19:16 | 100 | 34.92 |
| 10/09/2026 19:12 | 20 | 34.88 |
| 10/09/2026 19:09 | 38 | 34.90 |
| 10/09/2026 19:04 | 48 | 34.93 |
| 10/09/2026 19:04 | 2 | 34.92 |
| 10/09/2026 18:54 | 50 | 34.87 |
| 10/09/2026 18:54 | 5 | 34.87 |
| 10/09/2026 18:54 | 5 | 34.87 |
| 10/09/2026 18:54 | 12 | 34.86 |
| 10/09/2026 18:54 | 40 | 34.85 |
| 10/09/2026 18:54 | 5 | 34.85 |
| 10/09/2026 18:53 | 1 | 34.85 |
| 10/09/2026 18:52 | 20 | 34.84 |
| 10/09/2026 18:52 | 100 | 34.84 |
| 10/09/2026 18:52 | 2 | 34.83 |
| 10/09/2026 18:52 | 6 | 34.83 |
| 10/09/2026 18:52 | 80 | 34.83 |
| 10/09/2026 18:51 | 35 | 34.82 |
| 10/09/2026 18:51 | 42 | 34.82 |
| 10/09/2026 18:51 | 6 | 34.82 |
| 10/09/2026 18:51 | 10 | 34.81 |
| 10/09/2026 18:51 | 40 | 34.81 |
| 10/09/2026 18:50 | 25 | 34.81 |
| 10/09/2026 18:42 | 3 | 34.795 |
| 10/09/2026 18:34 | 1 | 34.80 |
| 10/09/2026 18:33 | 300 | 34.78 |
| 10/09/2026 18:33 | 100 | 34.78 |
| 10/09/2026 18:33 | 24 | 34.79 |
| 10/09/2026 18:33 | 90 | 34.79 |
| 10/09/2026 18:33 | 72 | 34.79 |
| 10/09/2026 18:33 | 50 | 34.79 |
| 10/09/2026 18:33 | 2 | 34.79 |
| 10/09/2026 18:33 | 38 | 34.79 |
| 10/09/2026 18:33 | 100 | 34.79 |
| 10/09/2026 18:33 | 40 | 34.80 |
| 10/09/2026 18:33 | 100 | 34.80 |
| 10/09/2026 18:29 | 1 | 34.82 |
| 10/09/2026 18:29 | 1 | 34.82 |
| 10/09/2026 18:28 | 58 | 34.81 |
| 10/09/2026 18:28 | 42 | 34.81 |
| 10/09/2026 18:28 | 5 | 34.80 |
| 10/09/2026 18:28 | 37 | 34.80 |
| 10/09/2026 18:28 | 163 | 34.80 |
| 10/09/2026 18:28 | 1 | 34.80 |
| 10/09/2026 18:28 | 1 | 34.80 |
| 10/09/2026 18:28 | 3 | 34.80 |
| 10/09/2026 18:28 | 2 | 34.80 |
| 10/09/2026 18:28 | 8 | 34.80 |
| 10/09/2026 18:28 | 1 | 34.80 |
| 10/09/2026 18:28 | 2 | 34.80 |
| 10/09/2026 18:28 | 35 | 34.80 |
| 10/09/2026 18:28 | 1 | 34.80 |
| 10/09/2026 18:28 | 2 | 34.80 |
| 10/09/2026 18:28 | 4 | 34.80 |
| 10/09/2026 18:28 | 6 | 34.80 |
| 10/09/2026 18:24 | 7 | 34.79 |
| 10/09/2026 18:24 | 3 | 34.79 |
| 10/09/2026 18:24 | 1 | 34.775 |
| 10/09/2026 18:23 | 22 | 34.79 |
| 10/09/2026 18:22 | 100 | 34.775 |
| 10/09/2026 18:19 | 62 | 34.75 |
| 10/09/2026 18:19 | 38 | 34.75 |
| 10/09/2026 18:19 | 62 | 34.75 |
| 10/09/2026 18:19 | 100 | 34.76 |
| 10/09/2026 18:19 | 1 | 34.775 |
| 10/09/2026 18:15 | 1 | 34.775 |
| 10/09/2026 18:12 | 1 | 34.775 |
| 10/09/2026 18:02 | 5 | 34.77 |
| 10/09/2026 18:01 | 39 | 34.76 |
| 10/09/2026 18:01 | 49 | 34.76 |
| 10/09/2026 18:00 | 3 | 34.75 |
| 10/09/2026 18:00 | 10 | 34.75 |
| 10/09/2026 18:00 | 100 | 34.75 |
| 10/09/2026 18:00 | 4 | 34.74 |
| 10/09/2026 18:00 | 11 | 34.74 |
| 10/09/2026 17:56 | 1 | 34.73 |
| 10/09/2026 17:53 | 1 | 34.705 |
| 10/09/2026 17:53 | 1 | 34.70 |
| 10/09/2026 17:53 | 36 | 34.71 |
| 10/09/2026 17:53 | 100 | 34.685 |
| 10/09/2026 17:53 | 4 | 34.66 |
| 10/09/2026 17:51 | 1 | 34.64 |
| 10/09/2026 17:46 | 4 | 34.65 |
| 10/09/2026 17:44 | 2 | 34.66 |
| 10/09/2026 17:44 | 100 | 34.65 |
| 10/09/2026 17:44 | 90 | 34.66 |
| 10/09/2026 17:44 | 1 | 34.66 |
| 10/09/2026 17:42 | 28 | 34.67 |
| 10/09/2026 17:42 | 38 | 34.67 |
| 10/09/2026 17:42 | 100 | 34.67 |
| 10/09/2026 17:42 | 9 | 34.665 |
| 10/09/2026 17:42 | 55 | 34.67 |
| 10/09/2026 17:42 | 10 | 34.66 |
| 10/09/2026 17:42 | 10 | 34.67 |
| 10/09/2026 17:42 | 1 | 34.67 |
| 10/09/2026 17:42 | 20 | 34.69 |
| 10/09/2026 17:42 | 100 | 34.69 |
| 10/09/2026 17:42 | 100 | 34.69 |
| 10/09/2026 17:42 | 20 | 34.70 |
| 10/09/2026 17:42 | 4 | 34.70 |
| 10/09/2026 17:42 | 60 | 34.70 |
| 10/09/2026 17:42 | 2 | 34.71 |
| 10/09/2026 17:42 | 20 | 34.71 |
| 10/09/2026 17:42 | 95 | 34.71 |
| 10/09/2026 17:41 | 4 | 34.71 |
| 10/09/2026 17:41 | 1 | 34.71 |
| 10/09/2026 17:36 | 100 | 34.75 |
| 10/09/2026 17:36 | 18 | 34.75 |
| 10/09/2026 17:36 | 50 | 34.75 |
| 10/09/2026 17:36 | 100 | 34.74 |
| 10/09/2026 17:36 | 100 | 34.73 |
| 10/09/2026 17:36 | 100 | 34.72 |
| 10/09/2026 17:36 | 100 | 34.72 |
| 10/09/2026 17:36 | 100 | 34.73 |
| 10/09/2026 17:36 | 6 | 34.73 |
| 10/09/2026 17:31 | 5 | 34.75 |
| 10/09/2026 17:31 | 100 | 34.75 |
| 10/09/2026 17:31 | 10 | 34.76 |
| 10/09/2026 17:31 | 100 | 34.76 |
| 10/09/2026 17:31 | 1 | 34.77 |
| 10/09/2026 17:31 | 100 | 34.77 |
| 10/09/2026 17:31 | 40 | 34.77 |
| 10/09/2026 17:31 | 3 | 34.78 |
| 10/09/2026 17:28 | 100 | 34.78 |
| 10/09/2026 17:28 | 31 | 34.79 |
| 10/09/2026 17:28 | 1 | 34.79 |
| 10/09/2026 17:28 | 3 | 34.79 |
| 10/09/2026 17:28 | 22 | 34.79 |
| 10/09/2026 17:28 | 136 | 34.79 |
| 10/09/2026 17:28 | 64 | 34.79 |
| 10/09/2026 17:28 | 40 | 34.79 |
| 10/09/2026 17:28 | 4 | 34.79 |
| 10/09/2026 17:28 | 16 | 34.79 |
| 10/09/2026 17:28 | 12 | 34.80 |
| 10/09/2026 17:28 | 11 | 34.80 |
| 10/09/2026 17:28 | 13 | 34.80 |
| 10/09/2026 17:28 | 5 | 34.85 |
| 10/09/2026 17:28 | 6 | 34.85 |
| 10/09/2026 17:28 | 100 | 34.86 |
| 10/09/2026 17:28 | 81 | 34.86 |
| 10/09/2026 17:28 | 5 | 34.86 |
| 10/09/2026 17:28 | 68 | 34.86 |
| 10/09/2026 17:28 | 20 | 34.85 |
| 10/09/2026 17:20 | 100 | 34.82 |
| 10/09/2026 17:08 | 35 | 34.79 |
| 10/09/2026 17:08 | 3 | 34.79 |
| 10/09/2026 17:07 | 65 | 34.75 |
| 10/09/2026 17:07 | 85 | 34.75 |
| 10/09/2026 17:07 | 40 | 34.75 |
| 10/09/2026 17:03 | 1 | 34.77 |
| 10/09/2026 17:03 | 40 | 34.77 |
| 10/09/2026 17:03 | 91 | 34.77 |
| 10/09/2026 17:03 | 99 | 34.78 |
| 10/09/2026 17:02 | 100 | 34.81 |
| 10/09/2026 17:02 | 91 | 34.81 |
| 10/09/2026 17:02 | 24 | 34.81 |
| 10/09/2026 17:02 | 100 | 34.81 |
| 10/09/2026 17:02 | 3 | 34.80 |
| 10/09/2026 17:01 | 3 | 34.78 |
| 10/09/2026 17:01 | 1 | 34.78 |
| 10/09/2026 16:59 | 7 | 34.78 |
| 10/09/2026 16:59 | 2 | 34.77 |
| 10/09/2026 16:59 | 6 | 34.76 |
| 10/09/2026 16:59 | 40 | 34.76 |
| 10/09/2026 16:59 | 7 | 34.76 |
| 10/09/2026 16:54 | 71 | 34.72 |
| 10/09/2026 16:54 | 15 | 34.72 |
| 10/09/2026 16:54 | 100 | 34.72 |
| 10/09/2026 16:54 | 10 | 34.72 |
| 10/09/2026 16:54 | 10 | 34.72 |
| 10/09/2026 16:54 | 65 | 34.72 |
| 10/09/2026 16:54 | 35 | 34.72 |
| 10/09/2026 16:54 | 100 | 34.73 |
| 10/09/2026 16:54 | 100 | 34.73 |
| 10/09/2026 16:53 | 100 | 34.785 |
| 10/09/2026 16:52 | 63 | 34.73 |
| 10/09/2026 16:52 | 10 | 34.73 |
| 10/09/2026 16:52 | 100 | 34.73 |
| 10/09/2026 16:51 | 200 | 34.73 |
| 10/09/2026 16:51 | 9 | 34.78 |
| 10/09/2026 16:51 | 38 | 34.78 |
| 10/09/2026 16:51 | 53 | 34.78 |
| 10/09/2026 16:51 | 200 | 34.76 |
| 10/09/2026 16:51 | 13 | 34.78 |
| 10/09/2026 16:51 | 100 | 34.78 |
| 10/09/2026 16:51 | 13 | 34.78 |
| 10/09/2026 16:51 | 13 | 34.78 |
| 10/09/2026 16:50 | 100 | 34.74 |
| 10/09/2026 16:42 | 29 | 34.77 |
| 10/09/2026 16:41 | 15 | 34.725 |
| 10/09/2026 16:34 | 100 | 34.715 |
| 10/09/2026 16:31 | 100 | 34.715 |
| 10/09/2026 16:22 | 14 | 34.715 |
| 10/09/2026 16:14 | 85 | 34.695 |
| 10/09/2026 16:05 | 100 | 34.74 |
| 10/09/2026 16:05 | 100 | 34.74 |
| 10/09/2026 16:01 | 2 | 34.81 |
| 10/09/2026 15:58 | 38 | 34.675 |
| 10/09/2026 15:56 | 50 | 34.48 |
| 10/09/2026 15:54 | 1 | 34.49 |
| 10/09/2026 15:47 | 5 | 34.665 |
| 10/09/2026 15:47 | 1 | 34.52 |
| 10/09/2026 15:35 | 59 | 34.66 |
| 10/09/2026 15:35 | 4 | 34.45 |
| 10/09/2026 15:35 | 46 | 34.46 |
| 10/09/2026 15:34 | 76 | 34.63 |
| 10/09/2026 15:33 | 100 | 34.805 |
| 10/09/2026 15:31 | 38 | 34.805 |
| 10/09/2026 15:31 | 38 | 34.805 |
| 10/09/2026 15:31 | 28 | 34.89 |
| 10/09/2026 15:30 | 4 | 34.89 |
| 10/09/2026 15:30 | 1 | 34.89 |
| 10/09/2026 15:30 | 3 | 34.88 |
| 10/09/2026 15:30 | 100 | 34.675 |
| 10/09/2026 15:30 | 100 | 34.80 |
| 10/09/2026 15:30 | 1 | 34.80 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 56 | 34.81 |
| 10/09/2026 15:30 | 1 | 34.81 |
| 10/09/2026 15:30 | 38 | 34.83 |
| 10/09/2026 15:30 | 3439 | 34.83 |