Interface Rg
TILE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:54
Geld
04.04.2025 - 19:40:00
Geld
Volumen 		Brief
04.04.2025 - 19:40:00
Brief
Volumen
18.16
-0.71 ( -3.76% )
18.14
300
18.18
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 26 18.11
04/04/2025 13:37 50 18.12
04/04/2025 13:37 60 18.12
04/04/2025 13:37 63 18.13
04/04/2025 13:37 1 18.13
04/04/2025 13:37 13 18.1034
04/04/2025 13:37 100 18.135
04/04/2025 13:37 20 18.1599
04/04/2025 13:37 100 18.135
04/04/2025 13:37 3 18.12
04/04/2025 13:37 9 18.12
04/04/2025 13:37 4 18.13
04/04/2025 13:37 50 18.14
04/04/2025 13:37 7 18.13
04/04/2025 13:37 22 18.13
04/04/2025 13:37 10 18.14
04/04/2025 13:37 10 18.14
04/04/2025 13:37 17 18.14
04/04/2025 13:37 83 18.14
04/04/2025 13:37 9 18.14
04/04/2025 13:37 12 18.14
04/04/2025 13:37 32 18.14
04/04/2025 13:37 68 18.14
04/04/2025 13:37 1 18.1055
04/04/2025 13:37 5 18.1261
04/04/2025 13:37 100 18.17
04/04/2025 13:37 100 18.17
04/04/2025 13:37 127 18.16
04/04/2025 13:36 40 18.0979
04/04/2025 13:36 724 18.17
04/04/2025 13:36 19 18.16
04/04/2025 13:36 1 18.16
04/04/2025 13:36 100 18.16
04/04/2025 13:36 30 18.17
04/04/2025 13:36 20 18.17
04/04/2025 13:36 100 18.0982
04/04/2025 13:36 14 18.0903
04/04/2025 13:36 200 18.15
04/04/2025 13:36 10 18.16
04/04/2025 13:36 9 18.16
04/04/2025 13:36 80 18.16
04/04/2025 13:36 20 18.16
04/04/2025 13:36 200 18.13
04/04/2025 13:36 25 18.13
04/04/2025 13:35 1 18.1061
04/04/2025 13:35 196 18.1658
04/04/2025 13:35 200 18.135
04/04/2025 13:35 50 18.15
04/04/2025 13:35 100 18.15
04/04/2025 13:35 100 18.15
04/04/2025 13:35 100 18.15
04/04/2025 13:35 10 18.14
04/04/2025 13:35 39 18.14
04/04/2025 13:35 3 18.14
04/04/2025 13:35 28 18.14
04/04/2025 13:35 30 18.14
04/04/2025 13:35 10 18.13
04/04/2025 13:35 5 18.12
04/04/2025 13:35 100 18.12
04/04/2025 13:35 100 18.12
04/04/2025 13:35 2 18.105
04/04/2025 13:35 9 18.11
04/04/2025 13:35 100 18.10
04/04/2025 13:35 62 18.10
04/04/2025 13:35 37 18.10
04/04/2025 13:35 100 18.10
04/04/2025 13:35 8 18.10
04/04/2025 13:35 9 18.10
04/04/2025 13:35 37 18.10
04/04/2025 13:35 18 18.10
04/04/2025 13:35 18 18.10
04/04/2025 13:35 9 18.10
04/04/2025 13:35 18 18.10
04/04/2025 13:35 80 18.11
04/04/2025 13:35 75 18.11
04/04/2025 13:35 75 18.11
04/04/2025 13:35 2 18.095
04/04/2025 13:35 88 18.10
04/04/2025 13:35 14 18.10
04/04/2025 13:35 1 18.10
04/04/2025 13:35 600 18.10
04/04/2025 13:35 2 18.09
04/04/2025 13:35 75 18.08
04/04/2025 13:35 40 18.10
04/04/2025 13:35 35 18.10
04/04/2025 13:35 65 18.10
04/04/2025 13:35 75 18.09
04/04/2025 13:35 75 18.08
04/04/2025 13:35 100 18.10
04/04/2025 13:35 55 18.10
04/04/2025 13:35 6 18.10
04/04/2025 13:35 39 18.10
04/04/2025 13:35 5 18.10
04/04/2025 13:35 10 18.10
04/04/2025 13:35 4 18.10
04/04/2025 13:35 100 18.10
04/04/2025 13:35 100 18.10
04/04/2025 13:35 30 18.10
04/04/2025 13:35 100 18.10
04/04/2025 13:35 36 18.10
04/04/2025 13:35 1 18.09
04/04/2025 13:35 6 18.0727
04/04/2025 13:35 22 18.079
04/04/2025 13:35 19 18.04
04/04/2025 13:35 100 18.05
04/04/2025 13:35 2 18.06
04/04/2025 13:35 21 18.04
04/04/2025 13:35 23 18.04
04/04/2025 13:35 35 18.06
04/04/2025 13:35 1 18.0736
04/04/2025 13:35 15 18.0924
04/04/2025 13:34 1 18.099074
04/04/2025 13:34 29 18.07
04/04/2025 13:34 1 18.07
04/04/2025 13:34 50 18.07
04/04/2025 13:34 40 18.0807
04/04/2025 13:34 8 18.07
04/04/2025 13:34 4 18.07
04/04/2025 13:34 7 18.0871
04/04/2025 13:34 14 18.07
04/04/2025 13:34 7 18.07
04/04/2025 13:34 1 18.07
04/04/2025 13:34 1 18.07
04/04/2025 13:34 11 18.07
04/04/2025 13:34 20 18.07
04/04/2025 13:34 4 18.07
04/04/2025 13:34 15 18.07
04/04/2025 13:34 1 18.07
04/04/2025 13:34 4 18.08
04/04/2025 13:34 63 18.08
04/04/2025 13:34 6 18.08
04/04/2025 13:34 5 18.08
04/04/2025 13:34 7 18.08
04/04/2025 13:34 14 18.08
04/04/2025 13:34 16 18.08
04/04/2025 13:34 4 18.08
04/04/2025 13:34 20 18.08
04/04/2025 13:34 20 18.08
04/04/2025 13:34 4 18.08
04/04/2025 13:34 100 18.11
04/04/2025 13:34 46 18.0858
04/04/2025 13:34 10 18.11
04/04/2025 13:34 200 18.095
04/04/2025 13:34 100 18.12
04/04/2025 13:34 100 18.12
04/04/2025 13:34 100 18.12
04/04/2025 13:34 4 18.12
04/04/2025 13:34 1 18.12
04/04/2025 13:34 8 18.12
04/04/2025 13:34 11 18.12
04/04/2025 13:34 200 18.095
04/04/2025 13:34 1 18.0802
04/04/2025 13:34 100 18.12
04/04/2025 13:34 28 18.11
04/04/2025 13:34 38 18.11
04/04/2025 13:34 20 18.11
04/04/2025 13:33 40 18.0835
04/04/2025 13:33 1 18.095
04/04/2025 13:33 7 18.0752
04/04/2025 13:33 1 18.0795
04/04/2025 13:33 4 18.0827
04/04/2025 13:33 100 18.10
04/04/2025 13:33 20 18.10
04/04/2025 13:33 50 18.09
04/04/2025 13:33 100 18.09
04/04/2025 13:33 62 18.09
04/04/2025 13:33 44 18.09
04/04/2025 13:33 56 18.09
04/04/2025 13:33 10 18.09
04/04/2025 13:33 6 18.09
04/04/2025 13:33 33 18.09
04/04/2025 13:33 11 18.09
04/04/2025 13:33 14 18.082
04/04/2025 13:33 46 18.0854
04/04/2025 13:33 100 18.06
04/04/2025 13:33 100 18.06
04/04/2025 13:33 9 18.06
04/04/2025 13:33 21 18.06
04/04/2025 13:33 160 18.06
04/04/2025 13:33 6 18.06
04/04/2025 13:33 193 18.06
04/04/2025 13:33 7 18.06
04/04/2025 13:33 85 18.06
04/04/2025 13:33 11 18.06
04/04/2025 13:33 4 18.07
04/04/2025 13:33 100 18.09
04/04/2025 13:33 2 18.09
04/04/2025 13:33 100 18.10
04/04/2025 13:33 50 18.10
04/04/2025 13:33 5 18.0854
04/04/2025 13:32 43 18.0866