Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.96
-0.77
(
-1.99% )
|
37.95
|
500 |
37.97
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.96 |
| 08/14/2026 23:20 | � | 37.96 |
| 08/14/2026 22:30 | � | 37.96 |
| 08/14/2026 22:00 | � | 37.96 |
| 08/14/2026 22:00 | 96340 | 37.96 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 10 | 37.955 |
| 08/14/2026 21:59 | 100 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 10 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.94 |
| 08/14/2026 21:59 | 10 | 37.94 |
| 08/14/2026 21:59 | 1 | 37.95 |
| 08/14/2026 21:59 | 6 | 37.95 |
| 08/14/2026 21:59 | 60 | 37.95 |
| 08/14/2026 21:59 | 6 | 37.95 |
| 08/14/2026 21:59 | 483 | 37.96 |
| 08/14/2026 21:59 | 100 | 37.95 |
| 08/14/2026 21:59 | 3 | 37.945 |
| 08/14/2026 21:59 | 4 | 37.945 |
| 08/14/2026 21:59 | 2 | 37.945 |
| 08/14/2026 21:59 | 19 | 37.945 |
| 08/14/2026 21:59 | 100 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.94 |
| 08/14/2026 21:59 | 6 | 37.94 |
| 08/14/2026 21:59 | 25 | 37.94 |
| 08/14/2026 21:59 | 1 | 37.94 |
| 08/14/2026 21:59 | 10 | 37.94 |
| 08/14/2026 21:59 | 1 | 37.95 |
| 08/14/2026 21:59 | 1 | 37.95 |
| 08/14/2026 21:59 | 17 | 37.94 |
| 08/14/2026 21:59 | 1 | 37.95 |
| 08/14/2026 21:59 | 75 | 37.94 |
| 08/14/2026 21:59 | 23 | 37.94 |
| 08/14/2026 21:59 | 55 | 37.95 |
| 08/14/2026 21:59 | 14 | 37.95 |
| 08/14/2026 21:59 | 1370 | 37.95 |
| 08/14/2026 21:59 | 300 | 37.95 |
| 08/14/2026 21:59 | 27 | 37.95 |
| 08/14/2026 21:59 | 10 | 37.95 |
| 08/14/2026 21:59 | 24 | 37.95 |
| 08/14/2026 21:59 | 39 | 37.95 |
| 08/14/2026 21:59 | 41 | 37.95 |
| 08/14/2026 21:59 | 49 | 37.95 |
| 08/14/2026 21:59 | 100 | 37.955 |
| 08/14/2026 21:59 | 10 | 37.95 |
| 08/14/2026 21:59 | 5 | 37.95 |
| 08/14/2026 21:59 | 189 | 37.96 |
| 08/14/2026 21:59 | 50 | 37.96 |
| 08/14/2026 21:59 | 4 | 37.95 |
| 08/14/2026 21:59 | 20 | 37.95 |
| 08/14/2026 21:59 | 300 | 37.95 |
| 08/14/2026 21:59 | 1 | 37.95 |
| 08/14/2026 21:59 | 50 | 37.96 |
| 08/14/2026 21:59 | 100 | 37.96 |
| 08/14/2026 21:59 | 80 | 37.955 |
| 08/14/2026 21:59 | 100 | 37.96 |
| 08/14/2026 21:59 | 22 | 37.95 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 193 | 37.95 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 1 | 37.95 |
| 08/14/2026 21:59 | 33 | 37.95 |
| 08/14/2026 21:59 | 1 | 37.955 |
| 08/14/2026 21:59 | 3 | 37.955 |
| 08/14/2026 21:59 | 100 | 37.95 |
| 08/14/2026 21:59 | 15 | 37.95 |
| 08/14/2026 21:59 | 34 | 37.95 |
| 08/14/2026 21:59 | 3 | 37.95 |
| 08/14/2026 21:59 | 5 | 37.95 |
| 08/14/2026 21:59 | 100 | 37.96 |
| 08/14/2026 21:59 | 62 | 37.94 |
| 08/14/2026 21:59 | 1 | 37.96 |
| 08/14/2026 21:59 | 500 | 37.97 |
| 08/14/2026 21:59 | 1 | 37.97 |
| 08/14/2026 21:59 | 3 | 37.97 |
| 08/14/2026 21:59 | 3 | 37.97 |
| 08/14/2026 21:59 | 111 | 37.97 |
| 08/14/2026 21:59 | 115 | 37.97 |
| 08/14/2026 21:59 | 450 | 37.97 |
| 08/14/2026 21:59 | 2023 | 37.98 |
| 08/14/2026 21:59 | 100 | 37.98 |
| 08/14/2026 21:59 | 100 | 37.98 |
| 08/14/2026 21:59 | 100 | 37.97 |
| 08/14/2026 21:59 | 44 | 37.98 |
| 08/14/2026 21:59 | 35 | 37.97 |
| 08/14/2026 21:59 | 21 | 37.97 |
| 08/14/2026 21:59 | 100 | 37.975 |
| 08/14/2026 21:59 | 55 | 37.975 |
| 08/14/2026 21:59 | 100 | 37.965 |
| 08/14/2026 21:59 | 20 | 37.98 |
| 08/14/2026 21:59 | 184 | 37.98 |
| 08/14/2026 21:59 | 100 | 37.98 |
| 08/14/2026 21:59 | 16 | 37.98 |
| 08/14/2026 21:59 | 300 | 37.98 |
| 08/14/2026 21:59 | 500 | 37.98 |
| 08/14/2026 21:59 | 1 | 37.98 |
| 08/14/2026 21:59 | 1 | 37.98 |
| 08/14/2026 21:59 | 93 | 37.98 |
| 08/14/2026 21:59 | 2 | 37.98 |
| 08/14/2026 21:59 | 2 | 37.98 |
| 08/14/2026 21:59 | 26 | 37.98 |
| 08/14/2026 21:59 | 97 | 37.98 |
| 08/14/2026 21:59 | 100 | 37.98 |
| 08/14/2026 21:59 | 16 | 37.98 |
| 08/14/2026 21:59 | 16 | 37.98 |
| 08/14/2026 21:59 | 12 | 37.98 |
| 08/14/2026 21:59 | 16 | 37.98 |
| 08/14/2026 21:59 | 26 | 37.98 |
| 08/14/2026 21:59 | 100 | 37.985 |
| 08/14/2026 21:59 | 11 | 37.98 |
| 08/14/2026 21:59 | 1 | 37.98 |
| 08/14/2026 21:59 | 1 | 37.98 |
| 08/14/2026 21:59 | 4 | 37.98 |
| 08/14/2026 21:59 | 269 | 37.98 |
| 08/14/2026 21:59 | 22 | 37.98 |
| 08/14/2026 21:59 | 100 | 37.98 |
| 08/14/2026 21:59 | 1 | 37.985 |
| 08/14/2026 21:59 | 34 | 37.98 |
| 08/14/2026 21:59 | 53 | 37.98 |
| 08/14/2026 21:59 | 49 | 37.99 |
| 08/14/2026 21:59 | 39 | 37.99 |
| 08/14/2026 21:59 | 17 | 37.99 |
| 08/14/2026 21:59 | 83 | 37.99 |
| 08/14/2026 21:59 | 145 | 38.00 |
| 08/14/2026 21:59 | 16 | 38.00 |
| 08/14/2026 21:59 | 397 | 38.00 |
| 08/14/2026 21:59 | 16 | 38.00 |
| 08/14/2026 21:59 | 100 | 38.00 |
| 08/14/2026 21:59 | 126 | 38.00 |
| 08/14/2026 21:59 | 200 | 38.00 |
| 08/14/2026 21:59 | 71 | 38.00 |
| 08/14/2026 21:59 | 129 | 38.00 |
| 08/14/2026 21:59 | 197 | 38.00 |
| 08/14/2026 21:59 | 100 | 38.00 |
| 08/14/2026 21:59 | 200 | 38.00 |
| 08/14/2026 21:59 | 100 | 38.00 |
| 08/14/2026 21:59 | 188 | 38.00 |
| 08/14/2026 21:59 | 96 | 38.00 |
| 08/14/2026 21:59 | 16 | 38.00 |
| 08/14/2026 21:59 | 4 | 38.00 |
| 08/14/2026 21:59 | 121 | 38.00 |
| 08/14/2026 21:59 | 100 | 38.00 |
| 08/14/2026 21:59 | 45 | 38.00 |
| 08/14/2026 21:59 | 277 | 38.00 |
| 08/14/2026 21:59 | 72 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 200 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 100 | 38.00 |
| 08/14/2026 21:59 | 100 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 84 | 38.00 |
| 08/14/2026 21:59 | 16 | 38.00 |
| 08/14/2026 21:59 | 46 | 38.00 |
| 08/14/2026 21:59 | 34 | 38.00 |
| 08/14/2026 21:59 | 292 | 38.00 |
| 08/14/2026 21:59 | 8 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 3 | 38.00 |
| 08/14/2026 21:59 | 6 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 181 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 118 | 38.00 |
| 08/14/2026 21:59 | 15 | 38.00 |
| 08/14/2026 21:59 | 2 | 38.00 |
| 08/14/2026 21:59 | 2 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 22 | 38.00 |
| 08/14/2026 21:59 | 16 | 38.00 |
| 08/14/2026 21:59 | 96 | 38.00 |
| 08/14/2026 21:59 | 100 | 38.00 |
| 08/14/2026 21:59 | 27 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:59 | 6 | 38.00 |
| 08/14/2026 21:59 | 52 | 38.00 |
| 08/14/2026 21:59 | 99 | 38.005 |
| 08/14/2026 21:59 | 1 | 38.005 |
| 08/14/2026 21:59 | 3 | 38.01 |
| 08/14/2026 21:59 | 93 | 38.00 |
| 08/14/2026 21:59 | 10 | 38.00 |
| 08/14/2026 21:59 | 8 | 38.01 |
| 08/14/2026 21:59 | 50 | 38.01 |
| 08/14/2026 21:59 | 6 | 38.02 |
| 08/14/2026 21:59 | 9 | 38.02 |
| 08/14/2026 21:59 | 7 | 38.02 |
| 08/14/2026 21:59 | 8 | 38.02 |
| 08/14/2026 21:59 | 34 | 38.01 |
| 08/14/2026 21:59 | 34 | 38.01 |
| 08/14/2026 21:59 | 34 | 38.01 |
| 08/14/2026 21:59 | 21 | 38.01 |
| 08/14/2026 21:59 | 3 | 38.01 |
| 08/14/2026 21:59 | 187 | 38.01 |
| 08/14/2026 21:59 | 37 | 38.01 |
| 08/14/2026 21:59 | 2 | 38.00 |
| 08/14/2026 21:59 | 1 | 38.00 |
| 08/14/2026 21:58 | 2 | 37.99 |
| 08/14/2026 21:58 | 1 | 37.99 |
| 08/14/2026 21:58 | 1 | 37.99 |
| 08/14/2026 21:58 | 100 | 38.00 |
| 08/14/2026 21:58 | 12 | 38.00 |
| 08/14/2026 21:58 | 100 | 38.00 |
| 08/14/2026 21:58 | 6 | 38.00 |
| 08/14/2026 21:58 | 91 | 37.99 |
| 08/14/2026 21:58 | 10 | 37.99 |
| 08/14/2026 21:58 | 14 | 37.99 |
| 08/14/2026 21:58 | 24 | 37.99 |
| 08/14/2026 21:58 | 31 | 37.98 |
| 08/14/2026 21:58 | 5 | 37.98 |
| 08/14/2026 21:58 | 34 | 37.98 |
| 08/14/2026 21:58 | 66 | 37.98 |
| 08/14/2026 21:58 | 14 | 37.975 |
| 08/14/2026 21:58 | 38 | 37.975 |
| 08/14/2026 21:58 | 38 | 37.975 |
| 08/14/2026 21:58 | 51 | 37.975 |
| 08/14/2026 21:58 | 1 | 37.97 |
| 08/14/2026 21:58 | 1 | 37.975 |
| 08/14/2026 21:58 | 38 | 37.975 |
| 08/14/2026 21:58 | 1 | 37.975 |
| 08/14/2026 21:58 | 22 | 37.98 |
| 08/14/2026 21:58 | 300 | 37.98 |
| 08/14/2026 21:58 | 75 | 37.98 |
| 08/14/2026 21:58 | 300 | 37.98 |
| 08/14/2026 21:58 | 396 | 37.98 |
| 08/14/2026 21:58 | 1 | 37.98 |
| 08/14/2026 21:58 | 786 | 37.98 |
| 08/14/2026 21:58 | 289 | 37.98 |
| 08/14/2026 21:58 | 11 | 37.98 |
| 08/14/2026 21:58 | 1 | 37.98 |
| 08/14/2026 21:58 | 4 | 37.98 |
| 08/14/2026 21:58 | 145 | 37.98 |
| 08/14/2026 21:58 | 1 | 37.98 |
| 08/14/2026 21:58 | 100 | 37.98 |
| 08/14/2026 21:58 | 9 | 37.98 |
| 08/14/2026 21:58 | 8 | 37.98 |
| 08/14/2026 21:58 | 30 | 37.98 |
| 08/14/2026 21:58 | 37 | 37.98 |
| 08/14/2026 21:58 | 4 | 37.98 |
| 08/14/2026 21:58 | 54 | 37.98 |
| 08/14/2026 21:58 | 1 | 37.98 |
| 08/14/2026 21:58 | 139 | 37.98 |
| 08/14/2026 21:58 | 100 | 37.98 |
| 08/14/2026 21:58 | 100 | 37.98 |
| 08/14/2026 21:58 | 9 | 37.98 |
| 08/14/2026 21:58 | 35 | 37.98 |
| 08/14/2026 21:58 | 299 | 37.98 |
| 08/14/2026 21:58 | 1 | 37.98 |
| 08/14/2026 21:58 | 100 | 37.985 |
| 08/14/2026 21:58 | 590 | 37.99 |
| 08/14/2026 21:58 | 4 | 37.99 |
| 08/14/2026 21:58 | 96 | 37.99 |
| 08/14/2026 21:58 | 10 | 37.99 |
| 08/14/2026 21:58 | 100 | 37.99 |
| 08/14/2026 21:58 | 20 | 37.99 |
| 08/14/2026 21:58 | 3 | 37.99 |
| 08/14/2026 21:58 | 5 | 37.99 |
| 08/14/2026 21:58 | 28 | 37.99 |
| 08/14/2026 21:58 | 38 | 37.99 |
| 08/14/2026 21:58 | 300 | 37.99 |
| 08/14/2026 21:58 | 1 | 37.99 |
| 08/14/2026 21:58 | 10 | 37.99 |
| 08/14/2026 21:58 | 100 | 37.99 |
| 08/14/2026 21:58 | 2 | 37.99 |
| 08/14/2026 21:58 | 8 | 37.99 |
| 08/14/2026 21:58 | 21 | 37.99 |
| 08/14/2026 21:58 | 15 | 37.99 |
| 08/14/2026 21:58 | 100 | 37.99 |
| 08/14/2026 21:58 | 226 | 37.99 |
| 08/14/2026 21:58 | 71 | 37.99 |
| 08/14/2026 21:58 | 3 | 37.99 |
| 08/14/2026 21:58 | 33 | 38.00 |
| 08/14/2026 21:58 | 79 | 38.00 |
| 08/14/2026 21:58 | 112 | 38.00 |
| 08/14/2026 21:58 | 112 | 38.00 |
| 08/14/2026 21:58 | 56 | 38.00 |
| 08/14/2026 21:58 | 14 | 38.00 |
| 08/14/2026 21:58 | 135 | 38.00 |
| 08/14/2026 21:58 | 95 | 38.00 |
| 08/14/2026 21:58 | 100 | 38.00 |
| 08/14/2026 21:58 | 100 | 38.00 |
| 08/14/2026 21:58 | 4 | 38.00 |
| 08/14/2026 21:57 | 1 | 38.00 |
| 08/14/2026 21:57 | 300 | 37.99 |
| 08/14/2026 21:57 | 12 | 37.98 |
| 08/14/2026 21:57 | 10 | 37.97 |
| 08/14/2026 21:57 | 38 | 37.97 |
| 08/14/2026 21:57 | 38 | 37.97 |
| 08/14/2026 21:57 | 100 | 37.97 |
| 08/14/2026 21:57 | 214 | 37.97 |
| 08/14/2026 21:57 | 186 | 37.97 |
| 08/14/2026 21:57 | 100 | 37.97 |
| 08/14/2026 21:57 | 214 | 37.97 |
| 08/14/2026 21:57 | 186 | 37.97 |
| 08/14/2026 21:57 | 1 | 37.97 |
| 08/14/2026 21:57 | 100 | 37.97 |
| 08/14/2026 21:57 | 12 | 37.97 |
| 08/14/2026 21:57 | 1 | 37.97 |
| 08/14/2026 21:57 | 99 | 37.97 |
| 08/14/2026 21:57 | 1 | 37.97 |
| 08/14/2026 21:57 | 99 | 37.97 |
| 08/14/2026 21:57 | 1 | 37.97 |
| 08/14/2026 21:57 | 46 | 37.97 |
| 08/14/2026 21:57 | 5 | 37.97 |
| 08/14/2026 21:57 | 200 | 37.97 |
| 08/14/2026 21:57 | 1 | 37.97 |
| 08/14/2026 21:57 | 74 | 37.97 |
| 08/14/2026 21:57 | 5 | 37.96 |
| 08/14/2026 21:57 | 37 | 37.95 |
| 08/14/2026 21:57 | 1 | 37.95 |
| 08/14/2026 21:57 | 14 | 37.94 |
| 08/14/2026 21:57 | 18 | 37.94 |
| 08/14/2026 21:57 | 100 | 37.94 |
| 08/14/2026 21:57 | 9 | 37.93 |
| 08/14/2026 21:57 | 11 | 37.93 |
| 08/14/2026 21:57 | 20 | 37.93 |
| 08/14/2026 21:57 | 7 | 37.93 |
| 08/14/2026 21:57 | 1 | 37.92 |
| 08/14/2026 21:57 | 70 | 37.92 |
| 08/14/2026 21:57 | 9 | 37.92 |
| 08/14/2026 21:57 | 18 | 37.92 |
| 08/14/2026 21:57 | 8 | 37.92 |
| 08/14/2026 21:57 | 22 | 37.92 |
| 08/14/2026 21:57 | 100 | 37.92 |
| 08/14/2026 21:57 | 157 | 37.91 |
| 08/14/2026 21:57 | 10 | 37.91 |
| 08/14/2026 21:57 | 35 | 37.91 |
| 08/14/2026 21:57 | 30 | 37.895 |
| 08/14/2026 21:57 | 38 | 37.895 |
| 08/14/2026 21:57 | 1 | 37.895 |
| 08/14/2026 21:57 | 1 | 37.87 |
| 08/14/2026 21:57 | 100 | 37.895 |
| 08/14/2026 21:57 | 77 | 37.88 |
| 08/14/2026 21:57 | 22 | 37.88 |
| 08/14/2026 21:57 | 74 | 37.88 |
| 08/14/2026 21:57 | 23 | 37.88 |
| 08/14/2026 21:57 | 8 | 37.88 |
| 08/14/2026 21:57 | 29 | 37.88 |
| 08/14/2026 21:57 | 71 | 37.88 |
| 08/14/2026 21:57 | 100 | 37.87 |
| 08/14/2026 21:57 | 68 | 37.87 |
| 08/14/2026 21:57 | 32 | 37.87 |
| 08/14/2026 21:57 | 100 | 37.87 |
| 08/14/2026 21:57 | 3 | 37.87 |
| 08/14/2026 21:57 | 100 | 37.87 |
| 08/14/2026 21:57 | 13 | 37.87 |
| 08/14/2026 21:57 | 100 | 37.845 |
| 08/14/2026 21:56 | 93 | 37.85 |
| 08/14/2026 21:56 | 6 | 37.86 |
| 08/14/2026 21:56 | 300 | 37.86 |
| 08/14/2026 21:56 | 2 | 37.86 |
| 08/14/2026 21:56 | 98 | 37.86 |
| 08/14/2026 21:56 | 34 | 37.86 |
| 08/14/2026 21:56 | 66 | 37.86 |
| 08/14/2026 21:56 | 100 | 37.875 |
| 08/14/2026 21:56 | 100 | 37.88 |
| 08/14/2026 21:56 | 177 | 37.88 |
| 08/14/2026 21:56 | 100 | 37.90 |
| 08/14/2026 21:56 | 23 | 37.91 |
| 08/14/2026 21:56 | 17 | 37.91 |
| 08/14/2026 21:56 | 49 | 37.91 |
| 08/14/2026 21:56 | 51 | 37.91 |
| 08/14/2026 21:56 | 165 | 37.92 |
| 08/14/2026 21:56 | 225 | 37.92 |
| 08/14/2026 21:56 | 110 | 37.92 |
| 08/14/2026 21:56 | 300 | 37.92 |
| 08/14/2026 21:56 | 300 | 37.92 |
| 08/14/2026 21:56 | 100 | 37.92 |
| 08/14/2026 21:56 | 10 | 37.92 |
| 08/14/2026 21:56 | 2 | 37.92 |
| 08/14/2026 21:56 | 100 | 37.92 |
| 08/14/2026 21:56 | 300 | 37.92 |
| 08/14/2026 21:56 | 100 | 37.94 |
| 08/14/2026 21:56 | 100 | 37.94 |
| 08/14/2026 21:56 | 40 | 37.94 |
| 08/14/2026 21:56 | 1 | 37.95 |
| 08/14/2026 21:56 | 1 | 37.95 |
| 08/14/2026 21:56 | 1 | 37.95 |
| 08/14/2026 21:56 | 1 | 37.95 |
| 08/14/2026 21:56 | 36 | 37.95 |
| 08/14/2026 21:56 | 4 | 37.95 |
| 08/14/2026 21:56 | 100 | 37.96 |
| 08/14/2026 21:56 | 1 | 37.96 |
| 08/14/2026 21:56 | 100 | 37.96 |
| 08/14/2026 21:56 | 23 | 37.96 |
| 08/14/2026 21:56 | 1 | 37.96 |
| 08/14/2026 21:56 | 71 | 37.96 |
| 08/14/2026 21:56 | 29 | 37.96 |
| 08/14/2026 21:56 | 100 | 37.96 |
| 08/14/2026 21:56 | 40 | 37.96 |
| 08/14/2026 21:55 | 6 | 37.97 |
| 08/14/2026 21:55 | 5 | 37.97 |
| 08/14/2026 21:55 | 100 | 37.93 |
| 08/14/2026 21:55 | 70 | 37.93 |
| 08/14/2026 21:55 | 1 | 37.94 |
| 08/14/2026 21:55 | 10 | 37.91 |
| 08/14/2026 21:55 | 10 | 37.91 |
| 08/14/2026 21:55 | 10 | 37.91 |
| 08/14/2026 21:55 | 10 | 37.91 |
| 08/14/2026 21:55 | 20 | 37.92 |
| 08/14/2026 21:55 | 40 | 37.92 |
| 08/14/2026 21:55 | 40 | 37.92 |
| 08/14/2026 21:55 | 40 | 37.92 |
| 08/14/2026 21:55 | 129 | 37.93 |
| 08/14/2026 21:55 | 200 | 37.93 |
| 08/14/2026 21:55 | 76 | 37.93 |
| 08/14/2026 21:55 | 200 | 37.93 |
| 08/14/2026 21:55 | 200 | 37.93 |
| 08/14/2026 21:55 | 40 | 37.93 |
| 08/14/2026 21:55 | 9 | 37.94 |
| 08/14/2026 21:55 | 8 | 37.94 |
| 08/14/2026 21:55 | 35 | 37.94 |
| 08/14/2026 21:55 | 100 | 37.94 |
| 08/14/2026 21:55 | 200 | 37.94 |
| 08/14/2026 21:54 | 36 | 37.97 |
| 08/14/2026 21:54 | 2 | 37.97 |
| 08/14/2026 21:54 | 100 | 37.955 |
| 08/14/2026 21:54 | 100 | 37.98 |
| 08/14/2026 21:54 | 6 | 37.95 |
| 08/14/2026 21:54 | 79 | 37.94 |
| 08/14/2026 21:54 | 50 | 37.94 |
| 08/14/2026 21:53 | 79 | 37.895 |
| 08/14/2026 21:53 | 79 | 37.90 |
| 08/14/2026 21:53 | 21 | 37.91 |
| 08/14/2026 21:53 | 10 | 37.90 |
| 08/14/2026 21:53 | 200 | 37.90 |
| 08/14/2026 21:53 | 21 | 37.90 |
| 08/14/2026 21:53 | 100 | 37.885 |
| 08/14/2026 21:53 | 9 | 37.88 |
| 08/14/2026 21:53 | 100 | 37.88 |
| 08/14/2026 21:53 | 16 | 37.88 |
| 08/14/2026 21:53 | 3 | 37.89 |
| 08/14/2026 21:52 | 100 | 37.89 |
| 08/14/2026 21:52 | 100 | 37.89 |
| 08/14/2026 21:52 | 24 | 37.89 |
| 08/14/2026 21:52 | 38 | 37.89 |
| 08/14/2026 21:52 | 38 | 37.89 |
| 08/14/2026 21:52 | 100 | 37.90 |
| 08/14/2026 21:52 | 7 | 37.90 |
| 08/14/2026 21:52 | 23 | 37.90 |
| 08/14/2026 21:52 | 33 | 37.90 |
| 08/14/2026 21:52 | 67 | 37.90 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.91 |
| 08/14/2026 21:52 | 84 | 37.91 |
| 08/14/2026 21:52 | 92 | 37.91 |
| 08/14/2026 21:52 | 23 | 37.91 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 80 | 37.92 |
| 08/14/2026 21:52 | 20 | 37.92 |
| 08/14/2026 21:52 | 5 | 37.93 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 96 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 15 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 22 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 8 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.92 |
| 08/14/2026 21:52 | 100 | 37.93 |
| 08/14/2026 21:52 | 4 | 37.93 |
| 08/14/2026 21:52 | 1 | 37.935 |
| 08/14/2026 21:52 | 59 | 37.95 |
| 08/14/2026 21:52 | 33 | 37.95 |
| 08/14/2026 21:52 | 1 | 37.95 |
| 08/14/2026 21:51 | 100 | 37.94 |
| 08/14/2026 21:51 | 46 | 37.935 |
| 08/14/2026 21:51 | 40 | 37.935 |
| 08/14/2026 21:50 | 23 | 37.94 |
| 08/14/2026 21:50 | 1 | 37.92 |
| 08/14/2026 21:50 | 1 | 37.92 |
| 08/14/2026 21:50 | 1 | 37.92 |
| 08/14/2026 21:50 | 1 | 37.88 |
| 08/14/2026 21:50 | 1 | 37.88 |
| 08/14/2026 21:50 | 3 | 37.875 |
| 08/14/2026 21:50 | 100 | 37.855 |
| 08/14/2026 21:50 | 25 | 37.88 |
| 08/14/2026 21:50 | 91 | 37.88 |
| 08/14/2026 21:50 | 9 | 37.88 |
| 08/14/2026 21:50 | 100 | 37.88 |
| 08/14/2026 21:50 | 100 | 37.84 |
| 08/14/2026 21:49 | 10 | 37.815 |
| 08/14/2026 21:49 | 10 | 37.815 |
| 08/14/2026 21:49 | 38 | 37.815 |
| 08/14/2026 21:49 | 2 | 37.81 |
| 08/14/2026 21:49 | 1 | 37.81 |
| 08/14/2026 21:49 | 23 | 37.81 |
| 08/14/2026 21:49 | 5 | 37.81 |
| 08/14/2026 21:49 | 10 | 37.81 |
| 08/14/2026 21:49 | 30 | 37.82 |
| 08/14/2026 21:49 | 30 | 37.83 |
| 08/14/2026 21:49 | 3 | 37.82 |
| 08/14/2026 21:49 | 100 | 37.82 |
| 08/14/2026 21:49 | 18 | 37.82 |
| 08/14/2026 21:49 | 10 | 37.82 |
| 08/14/2026 21:49 | 39 | 37.82 |
| 08/14/2026 21:49 | 400 | 37.82 |
| 08/14/2026 21:49 | 100 | 37.82 |
| 08/14/2026 21:49 | 4 | 37.82 |
| 08/14/2026 21:48 | 2 | 37.83 |
| 08/14/2026 21:47 | 20 | 37.83 |
| 08/14/2026 21:47 | 1 | 37.83 |
| 08/14/2026 21:46 | 1 | 37.82 |
| 08/14/2026 21:46 | 71 | 37.83 |
| 08/14/2026 21:46 | 29 | 37.83 |
| 08/14/2026 21:46 | 99 | 37.83 |
| 08/14/2026 21:46 | 2 | 37.84 |
| 08/14/2026 21:46 | 44 | 37.84 |
| 08/14/2026 21:46 | 1 | 37.84 |
| 08/14/2026 21:46 | 70 | 37.86 |
| 08/14/2026 21:46 | 30 | 37.86 |
| 08/14/2026 21:46 | 30 | 37.86 |
| 08/14/2026 21:46 | 8 | 37.85 |
| 08/14/2026 21:46 | 100 | 37.85 |
| 08/14/2026 21:45 | 1 | 37.83 |
| 08/14/2026 21:45 | 90 | 37.84 |
| 08/14/2026 21:45 | 100 | 37.84 |
| 08/14/2026 21:45 | 100 | 37.84 |
| 08/14/2026 21:45 | 3 | 37.84 |
| 08/14/2026 21:45 | 3 | 37.85 |
| 08/14/2026 21:45 | 10 | 37.85 |
| 08/14/2026 21:45 | 70 | 37.86 |
| 08/14/2026 21:45 | 76 | 37.85 |
| 08/14/2026 21:45 | 3 | 37.85 |
| 08/14/2026 21:45 | 100 | 37.85 |
| 08/14/2026 21:45 | 67 | 37.85 |
| 08/14/2026 21:45 | 33 | 37.85 |
| 08/14/2026 21:45 | 50 | 37.85 |
| 08/14/2026 21:45 | 3 | 37.84 |
| 08/14/2026 21:45 | 10 | 37.84 |
| 08/14/2026 21:45 | 78 | 37.835 |
| 08/14/2026 21:45 | 1 | 37.835 |
| 08/14/2026 21:44 | 9 | 37.85 |
| 08/14/2026 21:44 | 41 | 37.85 |
| 08/14/2026 21:44 | 100 | 37.85 |
| 08/14/2026 21:44 | 59 | 37.84 |
| 08/14/2026 21:44 | 41 | 37.84 |
| 08/14/2026 21:44 | 2 | 37.835 |
| 08/14/2026 21:42 | 3 | 37.83 |
| 08/14/2026 21:41 | 11 | 37.81 |
| 08/14/2026 21:41 | 100 | 37.81 |
| 08/14/2026 21:41 | 19 | 37.78 |
| 08/14/2026 21:41 | 100 | 37.78 |
| 08/14/2026 21:41 | 100 | 37.78 |
| 08/14/2026 21:41 | 100 | 37.79 |
| 08/14/2026 21:41 | 95 | 37.79 |
| 08/14/2026 21:41 | 5 | 37.79 |
| 08/14/2026 21:41 | 19 | 37.79 |
| 08/14/2026 21:41 | 100 | 37.79 |
| 08/14/2026 21:41 | 23 | 37.79 |
| 08/14/2026 21:41 | 100 | 37.79 |
| 08/14/2026 21:41 | 19 | 37.80 |
| 08/14/2026 21:41 | 1 | 37.81 |
| 08/14/2026 21:41 | 126 | 37.81 |
| 08/14/2026 21:41 | 9 | 37.81 |
| 08/14/2026 21:41 | 100 | 37.81 |
| 08/14/2026 21:41 | 1 | 37.81 |
| 08/14/2026 21:41 | 1 | 37.81 |
| 08/14/2026 21:41 | 20 | 37.81 |
| 08/14/2026 21:41 | 1 | 37.81 |
| 08/14/2026 21:41 | 91 | 37.81 |
| 08/14/2026 21:41 | 9 | 37.81 |
| 08/14/2026 21:41 | 100 | 37.81 |
| 08/14/2026 21:41 | 3 | 37.82 |
| 08/14/2026 21:40 | 100 | 37.825 |
| 08/14/2026 21:37 | 14 | 37.835 |
| 08/14/2026 21:36 | 100 | 37.84 |
| 08/14/2026 21:36 | 100 | 37.84 |
| 08/14/2026 21:36 | 60 | 37.805 |
| 08/14/2026 21:36 | 38 | 37.805 |
| 08/14/2026 21:36 | 2 | 37.805 |
| 08/14/2026 21:35 | 2 | 37.80 |
| 08/14/2026 21:35 | 3 | 37.805 |
| 08/14/2026 21:34 | 2 | 37.80 |
| 08/14/2026 21:33 | 2 | 37.80 |
| 08/14/2026 21:33 | 100 | 37.81 |
| 08/14/2026 21:33 | 20 | 37.83 |
| 08/14/2026 21:33 | 20 | 37.83 |
| 08/14/2026 21:33 | 5 | 37.83 |
| 08/14/2026 21:33 | 2 | 37.84 |
| 08/14/2026 21:33 | 100 | 37.85 |
| 08/14/2026 21:32 | 100 | 37.825 |
| 08/14/2026 21:32 | 100 | 37.83 |
| 08/14/2026 21:32 | 6 | 37.83 |
| 08/14/2026 21:32 | 100 | 37.83 |
| 08/14/2026 21:32 | 100 | 37.83 |
| 08/14/2026 21:32 | 3 | 37.84 |
| 08/14/2026 21:30 | 100 | 37.85 |
| 08/14/2026 21:30 | 34 | 37.85 |
| 08/14/2026 21:30 | 3 | 37.86 |
| 08/14/2026 21:30 | 23 | 37.84 |
| 08/14/2026 21:30 | 38 | 37.84 |
| 08/14/2026 21:30 | 39 | 37.84 |
| 08/14/2026 21:30 | 61 | 37.84 |
| 08/14/2026 21:30 | 38 | 37.84 |
| 08/14/2026 21:30 | 1 | 37.84 |
| 08/14/2026 21:29 | 1 | 37.84 |
| 08/14/2026 21:29 | 20 | 37.84 |
| 08/14/2026 21:29 | 1 | 37.84 |
| 08/14/2026 21:29 | 99 | 37.84 |
| 08/14/2026 21:28 | 1 | 37.84 |
| 08/14/2026 21:28 | 2 | 37.85 |
| 08/14/2026 21:28 | 20 | 37.85 |
| 08/14/2026 21:28 | 1 | 37.86 |
| 08/14/2026 21:28 | 27 | 37.86 |
| 08/14/2026 21:28 | 81 | 37.86 |
| 08/14/2026 21:28 | 1 | 37.86 |
| 08/14/2026 21:27 | 1 | 37.87 |
| 08/14/2026 21:27 | 18 | 37.86 |
| 08/14/2026 21:27 | 20 | 37.87 |
| 08/14/2026 21:27 | 100 | 37.87 |
| 08/14/2026 21:27 | 100 | 37.87 |
| 08/14/2026 21:27 | 3 | 37.88 |
| 08/14/2026 21:26 | 100 | 37.88 |
| 08/14/2026 21:26 | 1 | 37.88 |
| 08/14/2026 21:26 | 27 | 37.88 |
| 08/14/2026 21:26 | 1 | 37.89 |
| 08/14/2026 21:26 | 12 | 37.89 |
| 08/14/2026 21:26 | 200 | 37.89 |
| 08/14/2026 21:26 | 16 | 37.89 |
| 08/14/2026 21:26 | 27 | 37.89 |
| 08/14/2026 21:26 | 12 | 37.89 |
| 08/14/2026 21:26 | 12 | 37.90 |
| 08/14/2026 21:26 | 100 | 37.90 |
| 08/14/2026 21:26 | 100 | 37.91 |
| 08/14/2026 21:26 | 100 | 37.91 |
| 08/14/2026 21:26 | 94 | 37.91 |
| 08/14/2026 21:26 | 13 | 37.92 |
| 08/14/2026 21:26 | 3 | 37.925 |
| 08/14/2026 21:26 | 10 | 37.925 |
| 08/14/2026 21:26 | 4 | 37.925 |
| 08/14/2026 21:24 | 24 | 37.92 |
| 08/14/2026 21:24 | 1 | 37.92 |
| 08/14/2026 21:24 | 23 | 37.92 |
| 08/14/2026 21:24 | 77 | 37.92 |
| 08/14/2026 21:24 | 48 | 37.93 |
| 08/14/2026 21:24 | 100 | 37.935 |
| 08/14/2026 21:24 | 24 | 37.94 |
| 08/14/2026 21:24 | 100 | 37.94 |
| 08/14/2026 21:24 | 13 | 37.92 |
| 08/14/2026 21:22 | 100 | 37.915 |
| 08/14/2026 21:20 | 10 | 37.90 |
| 08/14/2026 21:17 | 100 | 37.92 |
| 08/14/2026 21:16 | 12 | 37.89 |
| 08/14/2026 21:16 | 4 | 37.89 |
| 08/14/2026 21:16 | 30 | 37.89 |
| 08/14/2026 21:16 | 50 | 37.89 |
| 08/14/2026 21:16 | 4 | 37.89 |
| 08/14/2026 21:16 | 100 | 37.89 |
| 08/14/2026 21:16 | 27 | 37.89 |
| 08/14/2026 21:16 | 12 | 37.90 |
| 08/14/2026 21:16 | 11 | 37.90 |
| 08/14/2026 21:13 | 100 | 37.90 |
| 08/14/2026 21:13 | 100 | 37.90 |
| 08/14/2026 21:13 | 100 | 37.90 |
| 08/14/2026 21:13 | 14 | 37.90 |
| 08/14/2026 21:13 | 12 | 37.90 |
| 08/14/2026 21:13 | 100 | 37.90 |
| 08/14/2026 21:13 | 100 | 37.91 |
| 08/14/2026 21:13 | 100 | 37.91 |
| 08/14/2026 21:13 | 8 | 37.92 |
| 08/14/2026 21:13 | 200 | 37.92 |
| 08/14/2026 21:13 | 17 | 37.92 |
| 08/14/2026 21:13 | 30 | 37.92 |
| 08/14/2026 21:13 | 34 | 37.93 |
| 08/14/2026 21:13 | 1 | 37.93 |
| 08/14/2026 21:12 | 15 | 37.95 |
| 08/14/2026 21:12 | 47 | 37.95 |
| 08/14/2026 21:12 | 19 | 37.95 |
| 08/14/2026 21:12 | 1 | 37.96 |
| 08/14/2026 21:12 | 12 | 37.96 |
| 08/14/2026 21:12 | 1 | 37.95 |
| 08/14/2026 21:12 | 10 | 37.95 |
| 08/14/2026 21:12 | 100 | 37.95 |
| 08/14/2026 21:12 | 11 | 37.94 |
| 08/14/2026 21:08 | 100 | 37.92 |
| 08/14/2026 21:07 | 3 | 37.92 |
| 08/14/2026 21:07 | 100 | 37.91 |
| 08/14/2026 21:07 | 8 | 37.895 |
| 08/14/2026 21:07 | 100 | 37.89 |
| 08/14/2026 21:07 | 12 | 37.89 |
| 08/14/2026 21:07 | 1 | 37.89 |
| 08/14/2026 21:07 | 58 | 37.89 |
| 08/14/2026 21:07 | 6 | 37.89 |
| 08/14/2026 21:07 | 12 | 37.90 |
| 08/14/2026 21:07 | 77 | 37.90 |
| 08/14/2026 21:07 | 100 | 37.90 |
| 08/14/2026 21:07 | 13 | 37.90 |
| 08/14/2026 21:06 | 21 | 37.91 |
| 08/14/2026 21:06 | 100 | 37.925 |
| 08/14/2026 21:05 | 1 | 37.93 |
| 08/14/2026 21:05 | 99 | 37.93 |
| 08/14/2026 21:05 | 1 | 37.92 |
| 08/14/2026 21:04 | 10 | 37.90 |
| 08/14/2026 21:04 | 6 | 37.90 |
| 08/14/2026 21:04 | 50 | 37.90 |
| 08/14/2026 21:04 | 1 | 37.90 |
| 08/14/2026 21:03 | 9 | 37.88 |
| 08/14/2026 21:03 | 11 | 37.88 |
| 08/14/2026 21:02 | 2 | 37.89 |
| 08/14/2026 21:02 | 4 | 37.90 |
| 08/14/2026 21:02 | 1 | 37.90 |
| 08/14/2026 21:02 | 10 | 37.91 |
| 08/14/2026 21:02 | 90 | 37.91 |
| 08/14/2026 21:02 | 10 | 37.91 |
| 08/14/2026 21:02 | 100 | 37.91 |
| 08/14/2026 21:02 | 12 | 37.92 |
| 08/14/2026 21:02 | 26 | 37.92 |
| 08/14/2026 21:02 | 100 | 37.92 |
| 08/14/2026 21:02 | 26 | 37.92 |
| 08/14/2026 21:02 | 33 | 37.92 |
| 08/14/2026 21:02 | 100 | 37.92 |
| 08/14/2026 21:02 | 23 | 37.93 |
| 08/14/2026 21:02 | 18 | 37.93 |
| 08/14/2026 21:02 | 100 | 37.93 |
| 08/14/2026 21:02 | 1 | 37.93 |
| 08/14/2026 21:02 | 90 | 37.93 |
| 08/14/2026 21:02 | 11 | 37.93 |
| 08/14/2026 21:02 | 43 | 37.93 |
| 08/14/2026 21:02 | 1 | 37.93 |
| 08/14/2026 21:02 | 1 | 37.93 |
| 08/14/2026 21:02 | 10 | 37.93 |
| 08/14/2026 21:02 | 100 | 37.93 |
| 08/14/2026 21:02 | 1 | 37.94 |
| 08/14/2026 21:02 | 43 | 37.94 |
| 08/14/2026 21:02 | 57 | 37.94 |
| 08/14/2026 21:02 | 12 | 37.94 |
| 08/14/2026 21:02 | 29 | 37.94 |
| 08/14/2026 21:02 | 10 | 37.95 |
| 08/14/2026 21:02 | 1 | 37.95 |
| 08/14/2026 21:01 | 100 | 37.96 |
| 08/14/2026 21:01 | 44 | 37.96 |
| 08/14/2026 21:01 | 27 | 37.96 |
| 08/14/2026 21:01 | 42 | 37.96 |
| 08/14/2026 21:00 | 62 | 37.945 |
| 08/14/2026 21:00 | 38 | 37.945 |
| 08/14/2026 21:00 | 12 | 37.95 |
| 08/14/2026 21:00 | 100 | 37.94 |
| 08/14/2026 21:00 | 34 | 37.94 |
| 08/14/2026 21:00 | 66 | 37.94 |
| 08/14/2026 21:00 | 60 | 37.94 |
| 08/14/2026 21:00 | 1 | 37.94 |
| 08/14/2026 21:00 | 12 | 37.94 |
| 08/14/2026 21:00 | 34 | 37.95 |
| 08/14/2026 20:58 | 50 | 37.94 |
| 08/14/2026 20:58 | 1 | 37.94 |
| 08/14/2026 20:58 | 2 | 37.94 |
| 08/14/2026 20:58 | 3 | 37.94 |
| 08/14/2026 20:58 | 6 | 37.95 |
| 08/14/2026 20:58 | 1 | 37.95 |
| 08/14/2026 20:58 | 61 | 37.96 |
| 08/14/2026 20:58 | 1 | 37.96 |
| 08/14/2026 20:58 | 38 | 37.96 |
| 08/14/2026 20:55 | 100 | 37.96 |
| 08/14/2026 20:55 | 100 | 37.96 |
| 08/14/2026 20:47 | 16 | 37.95 |
| 08/14/2026 20:47 | 1 | 37.95 |
| 08/14/2026 20:47 | 4 | 37.95 |
| 08/14/2026 20:47 | 12 | 37.95 |
| 08/14/2026 20:47 | 13 | 37.95 |
| 08/14/2026 20:47 | 20 | 37.96 |
| 08/14/2026 20:47 | 5 | 37.97 |
| 08/14/2026 20:46 | 5 | 37.97 |
| 08/14/2026 20:46 | 107 | 37.96 |
| 08/14/2026 20:46 | 4 | 37.96 |
| 08/14/2026 20:46 | 1 | 37.96 |
| 08/14/2026 20:46 | 31 | 37.96 |
| 08/14/2026 20:46 | 100 | 37.96 |
| 08/14/2026 20:42 | 7 | 37.95 |
| 08/14/2026 20:42 | 100 | 37.95 |
| 08/14/2026 20:42 | 100 | 37.95 |
| 08/14/2026 20:40 | 2 | 37.97 |
| 08/14/2026 20:40 | 14 | 37.97 |
| 08/14/2026 20:40 | 6 | 37.97 |
| 08/14/2026 20:40 | 24 | 37.97 |
| 08/14/2026 20:40 | 1 | 37.97 |
| 08/14/2026 20:40 | 1 | 37.97 |
| 08/14/2026 20:40 | 100 | 37.97 |
| 08/14/2026 20:40 | 1 | 37.97 |
| 08/14/2026 20:40 | 12 | 37.97 |
| 08/14/2026 20:40 | 95 | 37.95 |
| 08/14/2026 20:40 | 5 | 37.95 |
| 08/14/2026 20:40 | 100 | 37.95 |
| 08/14/2026 20:40 | 100 | 37.95 |
| 08/14/2026 20:39 | 90 | 37.95 |
| 08/14/2026 20:39 | 10 | 37.95 |
| 08/14/2026 20:30 | 25 | 37.94 |
| 08/14/2026 20:30 | 2 | 37.94 |
| 08/14/2026 20:30 | 19 | 37.94 |
| 08/14/2026 20:30 | 4 | 37.94 |
| 08/14/2026 20:30 | 100 | 37.95 |
| 08/14/2026 20:28 | 20 | 37.97 |
| 08/14/2026 20:28 | 6 | 37.96 |
| 08/14/2026 20:28 | 100 | 37.96 |
| 08/14/2026 20:28 | 100 | 37.96 |
| 08/14/2026 20:28 | 87 | 37.97 |
| 08/14/2026 20:28 | 12 | 37.97 |
| 08/14/2026 20:28 | 12 | 37.97 |
| 08/14/2026 20:28 | 19 | 37.975 |
| 08/14/2026 20:28 | 15 | 37.98 |
| 08/14/2026 20:28 | 15 | 37.98 |
| 08/14/2026 20:28 | 45 | 37.98 |
| 08/14/2026 20:28 | 8 | 37.98 |
| 08/14/2026 20:28 | 100 | 37.95 |
| 08/14/2026 20:28 | 11 | 37.94 |
| 08/14/2026 20:28 | 110 | 37.94 |
| 08/14/2026 20:28 | 6 | 37.94 |
| 08/14/2026 20:28 | 1 | 37.94 |
| 08/14/2026 20:28 | 3 | 37.94 |
| 08/14/2026 20:23 | 1 | 37.95 |
| 08/14/2026 20:23 | 6 | 37.95 |
| 08/14/2026 20:23 | 5 | 37.95 |
| 08/14/2026 20:23 | 100 | 37.95 |
| 08/14/2026 20:23 | 4 | 37.93 |
| 08/14/2026 20:20 | 36 | 37.94 |
| 08/14/2026 20:20 | 34 | 37.95 |
| 08/14/2026 20:20 | 66 | 37.95 |
| 08/14/2026 20:19 | 2 | 37.93 |
| 08/14/2026 20:18 | 8 | 37.91 |
| 08/14/2026 20:18 | 20 | 37.91 |
| 08/14/2026 20:18 | 1 | 37.89 |
| 08/14/2026 20:18 | 100 | 37.87 |
| 08/14/2026 20:18 | 22 | 37.86 |
| 08/14/2026 20:18 | 6 | 37.86 |
| 08/14/2026 20:18 | 24 | 37.86 |
| 08/14/2026 20:18 | 18 | 37.85 |
| 08/14/2026 20:13 | 6 | 37.84 |
| 08/14/2026 20:13 | 1 | 37.83 |
| 08/14/2026 20:13 | 1 | 37.82 |
| 08/14/2026 20:13 | 6 | 37.82 |
| 08/14/2026 20:13 | 21 | 37.81 |
| 08/14/2026 20:13 | 6 | 37.81 |
| 08/14/2026 20:12 | 100 | 37.80 |
| 08/14/2026 20:10 | 1 | 37.80 |
| 08/14/2026 20:10 | 3 | 37.81 |
| 08/14/2026 20:10 | 1 | 37.83 |
| 08/14/2026 20:10 | 29 | 37.82 |
| 08/14/2026 20:10 | 1 | 37.82 |
| 08/14/2026 20:10 | 7 | 37.83 |
| 08/14/2026 20:10 | 7 | 37.83 |
| 08/14/2026 20:09 | 15 | 37.84 |
| 08/14/2026 20:09 | 1 | 37.84 |
| 08/14/2026 20:09 | 10 | 37.84 |
| 08/14/2026 20:09 | 7 | 37.84 |
| 08/14/2026 20:09 | 4 | 37.86 |
| 08/14/2026 20:09 | 13 | 37.86 |
| 08/14/2026 20:09 | 1 | 37.86 |
| 08/14/2026 20:09 | 8 | 37.85 |
| 08/14/2026 20:07 | 1 | 37.85 |
| 08/14/2026 20:07 | 15 | 37.85 |
| 08/14/2026 20:07 | 12 | 37.85 |
| 08/14/2026 20:07 | 33 | 37.84 |
| 08/14/2026 20:07 | 100 | 37.83 |
| 08/14/2026 20:07 | 15 | 37.83 |
| 08/14/2026 20:07 | 1 | 37.80 |
| 08/14/2026 20:07 | 18 | 37.80 |
| 08/14/2026 20:07 | 1 | 37.81 |
| 08/14/2026 20:06 | 3 | 37.81 |
| 08/14/2026 20:06 | 100 | 37.82 |
| 08/14/2026 20:06 | 7 | 37.82 |
| 08/14/2026 20:06 | 11 | 37.82 |
| 08/14/2026 20:06 | 100 | 37.82 |
| 08/14/2026 20:06 | 100 | 37.81 |
| 08/14/2026 20:06 | 100 | 37.81 |
| 08/14/2026 20:06 | 10 | 37.81 |
| 08/14/2026 20:06 | 20 | 37.81 |
| 08/14/2026 20:06 | 38 | 37.83 |
| 08/14/2026 20:06 | 49 | 37.83 |
| 08/14/2026 20:06 | 100 | 37.83 |
| 08/14/2026 20:06 | 89 | 37.83 |
| 08/14/2026 20:06 | 11 | 37.83 |
| 08/14/2026 20:06 | 1 | 37.83 |
| 08/14/2026 20:06 | 4 | 37.83 |
| 08/14/2026 20:06 | 40 | 37.82 |
| 08/14/2026 20:06 | 92 | 37.81 |
| 08/14/2026 20:06 | 8 | 37.81 |
| 08/14/2026 20:06 | 1 | 37.81 |
| 08/14/2026 20:06 | 100 | 37.81 |
| 08/14/2026 20:06 | 5 | 37.80 |
| 08/14/2026 20:06 | 15 | 37.80 |
| 08/14/2026 20:06 | 40 | 37.80 |
| 08/14/2026 20:06 | 1 | 37.79 |
| 08/14/2026 20:06 | 43 | 37.80 |
| 08/14/2026 20:06 | 84 | 37.79 |
| 08/14/2026 20:06 | 88 | 37.79 |
| 08/14/2026 20:06 | 12 | 37.79 |
| 08/14/2026 20:06 | 45 | 37.79 |
| 08/14/2026 20:06 | 172 | 37.80 |
| 08/14/2026 20:06 | 128 | 37.80 |
| 08/14/2026 20:06 | 100 | 37.80 |
| 08/14/2026 20:06 | 1 | 37.80 |
| 08/14/2026 20:06 | 100 | 37.80 |
| 08/14/2026 20:05 | 1 | 37.80 |
| 08/14/2026 20:03 | 11 | 37.81 |
| 08/14/2026 20:01 | 8 | 37.82 |
| 08/14/2026 20:01 | 2 | 37.82 |
| 08/14/2026 20:01 | 9 | 37.82 |
| 08/14/2026 20:01 | 22 | 37.82 |
| 08/14/2026 20:01 | 100 | 37.82 |
| 08/14/2026 20:00 | 20 | 37.80 |
| 08/14/2026 20:00 | 100 | 37.80 |
| 08/14/2026 19:59 | 20 | 37.83 |
| 08/14/2026 19:59 | 30 | 37.82 |
| 08/14/2026 19:59 | 9 | 37.82 |
| 08/14/2026 19:59 | 18 | 37.82 |
| 08/14/2026 19:56 | 10 | 37.80 |
| 08/14/2026 19:56 | 38 | 37.80 |
| 08/14/2026 19:51 | 5 | 37.79 |
| 08/14/2026 19:51 | 53 | 37.79 |
| 08/14/2026 19:50 | 15 | 37.76 |
| 08/14/2026 19:50 | 100 | 37.76 |
| 08/14/2026 19:50 | 1 | 37.77 |
| 08/14/2026 19:50 | 10 | 37.77 |
| 08/14/2026 19:50 | 76 | 37.78 |
| 08/14/2026 19:50 | 10 | 37.78 |
| 08/14/2026 19:50 | 14 | 37.78 |
| 08/14/2026 19:50 | 12 | 37.78 |
| 08/14/2026 19:50 | 100 | 37.78 |
| 08/14/2026 19:50 | 33 | 37.79 |
| 08/14/2026 19:50 | 7 | 37.79 |
| 08/14/2026 19:50 | 1 | 37.79 |
| 08/14/2026 19:50 | 118 | 37.79 |
| 08/14/2026 19:50 | 1 | 37.79 |
| 08/14/2026 19:50 | 1 | 37.79 |
| 08/14/2026 19:50 | 2 | 37.79 |
| 08/14/2026 19:50 | 2 | 37.79 |
| 08/14/2026 19:50 | 1 | 37.79 |
| 08/14/2026 19:50 | 1 | 37.79 |
| 08/14/2026 19:50 | 7 | 37.79 |
| 08/14/2026 19:50 | 100 | 37.79 |
| 08/14/2026 19:50 | 3 | 37.79 |
| 08/14/2026 19:49 | 2 | 37.80 |
| 08/14/2026 19:49 | 5 | 37.80 |
| 08/14/2026 19:49 | 32 | 37.82 |
| 08/14/2026 19:49 | 5 | 37.82 |
| 08/14/2026 19:49 | 22 | 37.80 |
| 08/14/2026 19:49 | 100 | 37.80 |
| 08/14/2026 19:49 | 10 | 37.80 |
| 08/14/2026 19:49 | 2 | 37.81 |
| 08/14/2026 19:49 | 10 | 37.82 |
| 08/14/2026 19:49 | 2 | 37.83 |
| 08/14/2026 19:47 | 16 | 37.84 |
| 08/14/2026 19:47 | 72 | 37.84 |
| 08/14/2026 19:47 | 5 | 37.84 |
| 08/14/2026 19:47 | 16 | 37.85 |
| 08/14/2026 19:46 | 9 | 37.86 |
| 08/14/2026 19:46 | 15 | 37.86 |
| 08/14/2026 19:46 | 99 | 37.84 |
| 08/14/2026 19:46 | 3 | 37.84 |
| 08/14/2026 19:46 | 29 | 37.84 |
| 08/14/2026 19:46 | 25 | 37.83 |
| 08/14/2026 19:45 | 2 | 37.80 |
| 08/14/2026 19:45 | 17 | 37.80 |
| 08/14/2026 19:45 | 15 | 37.82 |
| 08/14/2026 19:45 | 3 | 37.82 |
| 08/14/2026 19:45 | 100 | 37.81 |
| 08/14/2026 19:45 | 12 | 37.81 |
| 08/14/2026 19:43 | 50 | 37.805 |
| 08/14/2026 19:43 | 77 | 37.80 |
| 08/14/2026 19:43 | 100 | 37.79 |
| 08/14/2026 19:43 | 23 | 37.80 |
| 08/14/2026 19:43 | 77 | 37.79 |
| 08/14/2026 19:43 | 50 | 37.79 |
| 08/14/2026 19:43 | 11 | 37.79 |
| 08/14/2026 19:43 | 30 | 37.79 |
| 08/14/2026 19:43 | 100 | 37.79 |
| 08/14/2026 19:43 | 90 | 37.79 |
| 08/14/2026 19:39 | 10 | 37.765 |
| 08/14/2026 19:37 | 10 | 37.765 |
| 08/14/2026 19:37 | 1 | 37.765 |
| 08/14/2026 19:37 | 30 | 37.78 |
| 08/14/2026 19:37 | 2 | 37.78 |
| 08/14/2026 19:37 | 100 | 37.765 |
| 08/14/2026 19:37 | 40 | 37.78 |
| 08/14/2026 19:35 | 1 | 37.765 |
| 08/14/2026 19:35 | 10 | 37.765 |
| 08/14/2026 19:35 | 10 | 37.765 |
| 08/14/2026 19:33 | 1 | 37.77 |
| 08/14/2026 19:33 | 2 | 37.77 |
| 08/14/2026 19:33 | 3 | 37.78 |
| 08/14/2026 19:30 | 100 | 37.77 |
| 08/14/2026 19:30 | 19 | 37.74 |
| 08/14/2026 19:30 | 19 | 37.73 |
| 08/14/2026 19:30 | 92 | 37.73 |
| 08/14/2026 19:30 | 100 | 37.73 |
| 08/14/2026 19:30 | 30 | 37.70 |
| 08/14/2026 19:30 | 100 | 37.70 |
| 08/14/2026 19:30 | 10 | 37.71 |
| 08/14/2026 19:30 | 5 | 37.71 |
| 08/14/2026 19:30 | 90 | 37.71 |
| 08/14/2026 19:30 | 10 | 37.71 |
| 08/14/2026 19:30 | 20 | 37.72 |
| 08/14/2026 19:30 | 10 | 37.74 |
| 08/14/2026 19:30 | 1 | 37.75 |
| 08/14/2026 19:30 | 100 | 37.75 |
| 08/14/2026 19:30 | 2 | 37.75 |
| 08/14/2026 19:30 | 100 | 37.75 |
| 08/14/2026 19:30 | 4 | 37.76 |
| 08/14/2026 19:30 | 1 | 37.77 |
| 08/14/2026 19:30 | 2 | 37.77 |
| 08/14/2026 19:30 | 12 | 37.76 |
| 08/14/2026 19:30 | 88 | 37.76 |
| 08/14/2026 19:30 | 20 | 37.77 |
| 08/14/2026 19:30 | 10 | 37.78 |
| 08/14/2026 19:27 | 20 | 37.84 |
| 08/14/2026 19:27 | 70 | 37.82 |
| 08/14/2026 19:25 | 100 | 37.795 |
| 08/14/2026 19:25 | 100 | 37.795 |
| 08/14/2026 19:25 | 100 | 37.795 |
| 08/14/2026 19:25 | 100 | 37.79 |
| 08/14/2026 19:25 | 4 | 37.79 |
| 08/14/2026 19:25 | 100 | 37.79 |
| 08/14/2026 19:25 | 10 | 37.79 |
| 08/14/2026 19:25 | 3 | 37.79 |
| 08/14/2026 19:25 | 8 | 37.825 |
| 08/14/2026 19:18 | 12 | 37.84 |
| 08/14/2026 19:18 | 52 | 37.82 |
| 08/14/2026 19:18 | 40 | 37.82 |
| 08/14/2026 19:17 | 8 | 37.82 |
| 08/14/2026 19:17 | 1 | 37.80 |
| 08/14/2026 19:17 | 6 | 37.80 |
| 08/14/2026 19:17 | 12 | 37.80 |
| 08/14/2026 19:17 | 2 | 37.76 |
| 08/14/2026 19:17 | 26 | 37.76 |
| 08/14/2026 19:17 | 1 | 37.76 |
| 08/14/2026 19:16 | 100 | 37.75 |
| 08/14/2026 19:16 | 24 | 37.75 |
| 08/14/2026 19:16 | 100 | 37.71 |
| 08/14/2026 19:16 | 69 | 37.71 |
| 08/14/2026 19:16 | 100 | 37.71 |
| 08/14/2026 19:16 | 100 | 37.71 |
| 08/14/2026 19:14 | 4 | 37.715 |
| 08/14/2026 19:11 | 38 | 37.71 |
| 08/14/2026 19:11 | 38 | 37.71 |
| 08/14/2026 19:11 | 38 | 37.71 |
| 08/14/2026 19:11 | 19 | 37.69 |
| 08/14/2026 19:11 | 121 | 37.71 |
| 08/14/2026 19:11 | 100 | 37.67 |
| 08/14/2026 19:11 | 9 | 37.68 |
| 08/14/2026 19:11 | 100 | 37.68 |
| 08/14/2026 19:11 | 5 | 37.68 |
| 08/14/2026 19:11 | 100 | 37.69 |
| 08/14/2026 19:11 | 30 | 37.70 |
| 08/14/2026 19:11 | 100 | 37.70 |
| 08/14/2026 19:11 | 20 | 37.70 |
| 08/14/2026 19:11 | 1 | 37.70 |
| 08/14/2026 19:11 | 27 | 37.71 |
| 08/14/2026 19:11 | 200 | 37.73 |
| 08/14/2026 19:11 | 100 | 37.71 |
| 08/14/2026 19:11 | 294 | 37.72 |
| 08/14/2026 19:11 | 20 | 37.73 |
| 08/14/2026 19:11 | 100 | 37.74 |
| 08/14/2026 19:11 | 100 | 37.74 |
| 08/14/2026 19:11 | 100 | 37.75 |
| 08/14/2026 19:11 | 100 | 37.75 |
| 08/14/2026 19:11 | 1 | 37.76 |
| 08/14/2026 19:11 | 1 | 37.77 |
| 08/14/2026 19:11 | 100 | 37.77 |
| 08/14/2026 19:11 | 20 | 37.77 |
| 08/14/2026 19:11 | 20 | 37.77 |
| 08/14/2026 19:11 | 100 | 37.80 |
| 08/14/2026 19:11 | 100 | 37.80 |
| 08/14/2026 19:11 | 100 | 37.81 |
| 08/14/2026 19:11 | 100 | 37.81 |
| 08/14/2026 19:07 | 100 | 37.83 |
| 08/14/2026 19:07 | 340 | 37.82 |
| 08/14/2026 19:07 | 19 | 37.83 |
| 08/14/2026 19:07 | 3 | 37.83 |
| 08/14/2026 19:07 | 38 | 37.86 |
| 08/14/2026 19:07 | 100 | 37.86 |
| 08/14/2026 19:07 | 100 | 37.85 |
| 08/14/2026 19:07 | 100 | 37.85 |
| 08/14/2026 19:07 | 100 | 37.85 |
| 08/14/2026 19:06 | 114 | 37.79 |
| 08/14/2026 19:06 | 100 | 37.78 |
| 08/14/2026 19:06 | 100 | 37.78 |
| 08/14/2026 19:06 | 100 | 37.79 |
| 08/14/2026 19:06 | 29 | 37.79 |
| 08/14/2026 19:06 | 118 | 37.79 |
| 08/14/2026 19:06 | 20 | 37.78 |
| 08/14/2026 19:06 | 123 | 37.78 |
| 08/14/2026 19:06 | 200 | 37.79 |
| 08/14/2026 19:06 | 16 | 37.79 |
| 08/14/2026 19:06 | 100 | 37.82 |
| 08/14/2026 19:06 | 7 | 37.82 |
| 08/14/2026 19:06 | 131 | 37.82 |
| 08/14/2026 19:06 | 100 | 37.84 |
| 08/14/2026 19:06 | 16 | 37.84 |
| 08/14/2026 19:06 | 84 | 37.84 |
| 08/14/2026 19:06 | 1 | 37.85 |
| 08/14/2026 19:06 | 10 | 37.86 |
| 08/14/2026 19:06 | 100 | 37.86 |
| 08/14/2026 19:06 | 100 | 37.86 |
| 08/14/2026 19:06 | 100 | 37.87 |
| 08/14/2026 19:06 | 100 | 37.87 |
| 08/14/2026 19:06 | 7 | 37.87 |
| 08/14/2026 19:06 | 34 | 37.89 |
| 08/14/2026 19:06 | 100 | 37.89 |
| 08/14/2026 19:06 | 10 | 37.89 |
| 08/14/2026 19:06 | 1 | 37.88 |
| 08/14/2026 19:06 | 20 | 37.88 |
| 08/14/2026 19:06 | 95 | 37.88 |
| 08/14/2026 19:06 | 5 | 37.90 |
| 08/14/2026 19:06 | 5 | 37.91 |
| 08/14/2026 19:01 | 5 | 37.90 |
| 08/14/2026 19:01 | 2 | 37.91 |
| 08/14/2026 19:00 | 6 | 37.91 |
| 08/14/2026 18:58 | 23 | 37.93 |
| 08/14/2026 18:58 | 17 | 37.93 |
| 08/14/2026 18:58 | 9 | 37.93 |
| 08/14/2026 18:58 | 100 | 37.93 |
| 08/14/2026 18:58 | 1 | 37.94 |
| 08/14/2026 18:58 | 12 | 37.95 |
| 08/14/2026 18:58 | 188 | 37.96 |
| 08/14/2026 18:58 | 23 | 37.96 |
| 08/14/2026 18:58 | 99 | 37.96 |
| 08/14/2026 18:58 | 1 | 37.96 |
| 08/14/2026 18:58 | 100 | 37.98 |
| 08/14/2026 18:58 | 4 | 37.99 |
| 08/14/2026 18:58 | 100 | 38.00 |
| 08/14/2026 18:58 | 5 | 38.00 |
| 08/14/2026 18:55 | 30 | 38.05 |
| 08/14/2026 18:55 | 21 | 38.05 |
| 08/14/2026 18:55 | 6 | 38.05 |
| 08/14/2026 18:55 | 3 | 38.05 |
| 08/14/2026 18:55 | 18 | 38.04 |
| 08/14/2026 18:55 | 17 | 38.03 |
| 08/14/2026 18:55 | 100 | 38.01 |
| 08/14/2026 18:55 | 57 | 38.01 |
| 08/14/2026 18:55 | 43 | 38.01 |
| 08/14/2026 18:55 | 17 | 38.01 |
| 08/14/2026 18:54 | 5 | 37.98 |
| 08/14/2026 18:54 | 4 | 37.98 |
| 08/14/2026 18:54 | 6 | 37.98 |
| 08/14/2026 18:54 | 100 | 37.98 |
| 08/14/2026 18:50 | 100 | 38.005 |
| 08/14/2026 18:45 | 15 | 38.00 |
| 08/14/2026 18:45 | 3 | 38.00 |
| 08/14/2026 18:45 | 12 | 38.00 |
| 08/14/2026 18:45 | 12 | 38.00 |
| 08/14/2026 18:45 | 20 | 38.00 |
| 08/14/2026 18:45 | 100 | 38.005 |
| 08/14/2026 18:45 | 100 | 38.01 |
| 08/14/2026 18:45 | 3 | 38.03 |
| 08/14/2026 18:45 | 4 | 38.03 |
| 08/14/2026 18:45 | 100 | 38.03 |
| 08/14/2026 18:45 | 88 | 38.04 |
| 08/14/2026 18:45 | 3 | 38.04 |
| 08/14/2026 18:45 | 9 | 38.04 |
| 08/14/2026 18:45 | 100 | 38.04 |
| 08/14/2026 18:44 | 21 | 38.06 |
| 08/14/2026 18:44 | 6 | 38.06 |
| 08/14/2026 18:44 | 31 | 38.06 |
| 08/14/2026 18:44 | 69 | 38.06 |
| 08/14/2026 18:44 | 1 | 38.05 |
| 08/14/2026 18:44 | 1 | 38.05 |
| 08/14/2026 18:44 | 100 | 38.05 |
| 08/14/2026 18:44 | 5 | 38.05 |
| 08/14/2026 18:44 | 1 | 38.06 |
| 08/14/2026 18:44 | 1 | 38.07 |
| 08/14/2026 18:44 | 90 | 38.08 |
| 08/14/2026 18:44 | 3 | 38.09 |
| 08/14/2026 18:44 | 20 | 38.09 |
| 08/14/2026 18:44 | 100 | 38.09 |
| 08/14/2026 18:44 | 2 | 38.09 |
| 08/14/2026 18:44 | 12 | 38.09 |
| 08/14/2026 18:44 | 1 | 38.10 |
| 08/14/2026 18:44 | 7 | 38.11 |
| 08/14/2026 18:44 | 12 | 38.11 |
| 08/14/2026 18:44 | 100 | 38.11 |
| 08/14/2026 18:44 | 90 | 38.11 |
| 08/14/2026 18:44 | 10 | 38.11 |
| 08/14/2026 18:44 | 8 | 38.12 |
| 08/14/2026 18:44 | 4 | 38.12 |
| 08/14/2026 18:44 | 39 | 38.13 |
| 08/14/2026 18:43 | 61 | 38.13 |
| 08/14/2026 18:43 | 22 | 38.13 |
| 08/14/2026 18:43 | 18 | 38.13 |
| 08/14/2026 18:43 | 7 | 38.12 |
| 08/14/2026 18:43 | 100 | 38.12 |
| 08/14/2026 18:43 | 26 | 38.12 |
| 08/14/2026 18:43 | 6 | 38.12 |
| 08/14/2026 18:43 | 74 | 38.12 |
| 08/14/2026 18:43 | 20 | 38.12 |
| 08/14/2026 18:43 | 100 | 38.13 |
| 08/14/2026 18:43 | 5 | 38.13 |
| 08/14/2026 18:43 | 1 | 38.13 |
| 08/14/2026 18:43 | 3 | 38.14 |
| 08/14/2026 18:43 | 4 | 38.13 |
| 08/14/2026 18:42 | 52 | 38.14 |
| 08/14/2026 18:42 | 4 | 38.135 |
| 08/14/2026 18:42 | 100 | 38.13 |
| 08/14/2026 18:42 | 15 | 38.13 |
| 08/14/2026 18:42 | 1 | 38.13 |
| 08/14/2026 18:42 | 1 | 38.13 |
| 08/14/2026 18:42 | 7 | 38.13 |
| 08/14/2026 18:42 | 26 | 38.13 |
| 08/14/2026 18:42 | 98 | 38.13 |
| 08/14/2026 18:42 | 2 | 38.13 |
| 08/14/2026 18:42 | 6 | 38.15 |
| 08/14/2026 18:42 | 5 | 38.15 |
| 08/14/2026 18:41 | 9 | 38.15 |
| 08/14/2026 18:38 | 22 | 38.15 |
| 08/14/2026 18:38 | 5 | 38.15 |
| 08/14/2026 18:38 | 23 | 38.15 |
| 08/14/2026 18:35 | 18 | 38.18 |
| 08/14/2026 18:35 | 5 | 38.18 |
| 08/14/2026 18:35 | 100 | 38.18 |
| 08/14/2026 18:35 | 100 | 38.18 |
| 08/14/2026 18:35 | 1 | 38.20 |
| 08/14/2026 18:35 | 100 | 38.20 |
| 08/14/2026 18:35 | 27 | 38.20 |
| 08/14/2026 18:35 | 23 | 38.20 |
| 08/14/2026 18:35 | 6 | 38.20 |
| 08/14/2026 18:35 | 100 | 38.20 |
| 08/14/2026 18:35 | 63 | 38.20 |
| 08/14/2026 18:35 | 23 | 38.20 |
| 08/14/2026 18:35 | 95 | 38.20 |
| 08/14/2026 18:34 | 28 | 38.17 |
| 08/14/2026 18:34 | 100 | 38.17 |
| 08/14/2026 18:33 | 19 | 38.20 |
| 08/14/2026 18:32 | 30 | 38.19 |
| 08/14/2026 18:32 | 30 | 38.19 |
| 08/14/2026 18:32 | 30 | 38.19 |
| 08/14/2026 18:30 | 72 | 38.165 |
| 08/14/2026 18:23 | 10 | 38.18 |
| 08/14/2026 18:23 | 10 | 38.18 |
| 08/14/2026 18:23 | 10 | 38.18 |
| 08/14/2026 18:23 | 10 | 38.18 |
| 08/14/2026 18:23 | 38 | 38.18 |
| 08/14/2026 18:23 | 5 | 38.15 |
| 08/14/2026 18:23 | 24 | 38.15 |
| 08/14/2026 18:23 | 5 | 38.15 |
| 08/14/2026 18:23 | 23 | 38.15 |
| 08/14/2026 18:23 | 26 | 38.15 |
| 08/14/2026 18:23 | 1 | 38.15 |
| 08/14/2026 18:23 | 1 | 38.15 |
| 08/14/2026 18:23 | 1 | 38.15 |
| 08/14/2026 18:23 | 26 | 38.15 |
| 08/14/2026 18:23 | 5 | 38.17 |
| 08/14/2026 18:23 | 52 | 38.17 |
| 08/14/2026 18:23 | 26 | 38.17 |
| 08/14/2026 18:23 | 9 | 38.16 |
| 08/14/2026 18:23 | 3 | 38.16 |
| 08/14/2026 18:23 | 11 | 38.16 |
| 08/14/2026 18:23 | 11 | 38.16 |
| 08/14/2026 18:23 | 100 | 38.16 |
| 08/14/2026 18:23 | 18 | 38.16 |
| 08/14/2026 18:23 | 18 | 38.16 |
| 08/14/2026 18:23 | 20 | 38.16 |
| 08/14/2026 18:23 | 19 | 38.16 |
| 08/14/2026 18:23 | 6 | 38.18 |
| 08/14/2026 18:23 | 7 | 38.18 |
| 08/14/2026 18:23 | 1 | 38.20 |
| 08/14/2026 18:22 | 30 | 38.20 |
| 08/14/2026 18:21 | 93 | 38.20 |
| 08/14/2026 18:21 | 54 | 38.17 |
| 08/14/2026 18:21 | 28 | 38.17 |
| 08/14/2026 18:21 | 14 | 38.18 |
| 08/14/2026 18:21 | 12 | 38.18 |
| 08/14/2026 18:21 | 11 | 38.18 |
| 08/14/2026 18:21 | 11 | 38.18 |
| 08/14/2026 18:21 | 10 | 38.18 |
| 08/14/2026 18:21 | 11 | 38.18 |
| 08/14/2026 18:21 | 13 | 38.18 |
| 08/14/2026 18:21 | 10 | 38.18 |
| 08/14/2026 18:21 | 13 | 38.18 |
| 08/14/2026 18:21 | 7 | 38.18 |
| 08/14/2026 18:21 | 20 | 38.18 |
| 08/14/2026 18:21 | 33 | 38.19 |
| 08/14/2026 18:21 | 15 | 38.19 |
| 08/14/2026 18:14 | 13 | 38.22 |
| 08/14/2026 18:14 | 9 | 38.22 |
| 08/14/2026 18:14 | 10 | 38.22 |
| 08/14/2026 18:14 | 12 | 38.22 |
| 08/14/2026 18:14 | 14 | 38.22 |
| 08/14/2026 18:14 | 8 | 38.22 |
| 08/14/2026 18:14 | 15 | 38.22 |
| 08/14/2026 18:14 | 100 | 38.22 |
| 08/14/2026 18:14 | 100 | 38.23 |
| 08/14/2026 18:14 | 300 | 38.23 |
| 08/14/2026 18:14 | 1 | 38.25 |
| 08/14/2026 18:14 | 100 | 38.23 |
| 08/14/2026 18:12 | 2 | 38.22 |
| 08/14/2026 18:12 | 9 | 38.22 |
| 08/14/2026 18:12 | 1 | 38.22 |
| 08/14/2026 18:12 | 1 | 38.22 |
| 08/14/2026 18:12 | 5 | 38.22 |
| 08/14/2026 18:12 | 7 | 38.22 |
| 08/14/2026 18:12 | 10 | 38.22 |
| 08/14/2026 18:11 | 100 | 38.205 |
| 08/14/2026 18:09 | 20 | 38.20 |
| 08/14/2026 18:09 | 100 | 38.21 |
| 08/14/2026 18:09 | 29 | 38.21 |
| 08/14/2026 18:09 | 100 | 38.21 |
| 08/14/2026 18:09 | 17 | 38.23 |
| 08/14/2026 18:09 | 1 | 38.26 |
| 08/14/2026 18:02 | 100 | 38.235 |
| 08/14/2026 18:02 | 100 | 38.235 |
| 08/14/2026 18:02 | 60 | 38.23 |
| 08/14/2026 18:01 | 40 | 38.23 |
| 08/14/2026 18:00 | 53 | 38.22 |
| 08/14/2026 17:59 | 1 | 38.21 |
| 08/14/2026 17:58 | 26 | 38.20 |
| 08/14/2026 17:58 | 1 | 38.20 |
| 08/14/2026 17:58 | 19 | 38.21 |
| 08/14/2026 17:58 | 20 | 38.22 |
| 08/14/2026 17:58 | 19 | 38.22 |
| 08/14/2026 17:58 | 100 | 38.21 |
| 08/14/2026 17:58 | 11 | 38.21 |
| 08/14/2026 17:58 | 8 | 38.21 |
| 08/14/2026 17:58 | 7 | 38.21 |
| 08/14/2026 17:58 | 6 | 38.21 |
| 08/14/2026 17:58 | 11 | 38.21 |
| 08/14/2026 17:58 | 13 | 38.21 |
| 08/14/2026 17:58 | 11 | 38.21 |
| 08/14/2026 17:58 | 12 | 38.21 |
| 08/14/2026 17:58 | 8 | 38.21 |
| 08/14/2026 17:58 | 14 | 38.21 |
| 08/14/2026 17:58 | 9 | 38.21 |
| 08/14/2026 17:58 | 13 | 38.21 |
| 08/14/2026 17:58 | 13 | 38.21 |
| 08/14/2026 17:58 | 13 | 38.21 |
| 08/14/2026 17:58 | 10 | 38.21 |
| 08/14/2026 17:58 | 11 | 38.21 |
| 08/14/2026 17:58 | 26 | 38.22 |
| 08/14/2026 17:58 | 2 | 38.22 |
| 08/14/2026 17:57 | 2 | 38.22 |
| 08/14/2026 17:57 | 1 | 38.22 |
| 08/14/2026 17:57 | 4 | 38.24 |
| 08/14/2026 17:56 | 15 | 38.24 |
| 08/14/2026 17:55 | 15 | 38.225 |
| 08/14/2026 17:53 | 8 | 38.24 |
| 08/14/2026 17:53 | 12 | 38.22 |
| 08/14/2026 17:53 | 10 | 38.22 |
| 08/14/2026 17:53 | 68 | 38.22 |
| 08/14/2026 17:53 | 29 | 38.22 |
| 08/14/2026 17:53 | 1 | 38.21 |
| 08/14/2026 17:53 | 20 | 38.22 |
| 08/14/2026 17:52 | 76 | 38.20 |
| 08/14/2026 17:47 | 300 | 38.19 |
| 08/14/2026 17:47 | 1 | 38.23 |
| 08/14/2026 17:47 | 26 | 38.25 |
| 08/14/2026 17:47 | 100 | 38.25 |
| 08/14/2026 17:47 | 7 | 38.26 |
| 08/14/2026 17:47 | 2 | 38.26 |
| 08/14/2026 17:47 | 5 | 38.26 |
| 08/14/2026 17:47 | 50 | 38.26 |
| 08/14/2026 17:47 | 38 | 38.26 |
| 08/14/2026 17:47 | 1 | 38.26 |
| 08/14/2026 17:47 | 9 | 38.26 |
| 08/14/2026 17:47 | 9 | 38.27 |
| 08/14/2026 17:47 | 91 | 38.27 |
| 08/14/2026 17:47 | 21 | 38.27 |
| 08/14/2026 17:42 | 20 | 38.32 |
| 08/14/2026 17:40 | 8 | 38.295 |
| 08/14/2026 17:39 | 5 | 38.29 |
| 08/14/2026 17:39 | 11 | 38.29 |
| 08/14/2026 17:39 | 24 | 38.28 |
| 08/14/2026 17:38 | 55 | 38.26 |
| 08/14/2026 17:34 | 23 | 38.25 |
| 08/14/2026 17:33 | 7 | 38.23 |
| 08/14/2026 17:28 | 91 | 38.22 |
| 08/14/2026 17:28 | 9 | 38.22 |
| 08/14/2026 17:26 | 11 | 38.20 |
| 08/14/2026 17:25 | 8 | 38.20 |
| 08/14/2026 17:25 | 100 | 38.19 |
| 08/14/2026 17:25 | 28 | 38.19 |
| 08/14/2026 17:25 | 100 | 38.18 |
| 08/14/2026 17:24 | 7 | 38.17 |
| 08/14/2026 17:24 | 65 | 38.17 |
| 08/14/2026 17:24 | 24 | 38.17 |
| 08/14/2026 17:24 | 76 | 38.17 |
| 08/14/2026 17:24 | 1 | 38.17 |
| 08/14/2026 17:24 | 20 | 38.17 |
| 08/14/2026 17:24 | 30 | 38.17 |
| 08/14/2026 17:24 | 8 | 38.17 |
| 08/14/2026 17:24 | 19 | 38.18 |
| 08/14/2026 17:24 | 1 | 38.18 |
| 08/14/2026 17:24 | 20 | 38.185 |
| 08/14/2026 17:24 | 11 | 38.20 |
| 08/14/2026 17:24 | 1 | 38.20 |
| 08/14/2026 17:23 | 10 | 38.19 |
| 08/14/2026 17:23 | 38 | 38.19 |
| 08/14/2026 17:22 | 12 | 38.20 |
| 08/14/2026 17:22 | 1 | 38.19 |
| 08/14/2026 17:22 | 20 | 38.19 |
| 08/14/2026 17:22 | 3 | 38.20 |
| 08/14/2026 17:22 | 100 | 38.20 |
| 08/14/2026 17:22 | 19 | 38.20 |
| 08/14/2026 17:22 | 1 | 38.20 |
| 08/14/2026 17:22 | 22 | 38.22 |
| 08/14/2026 17:22 | 20 | 38.22 |
| 08/14/2026 17:22 | 100 | 38.23 |
| 08/14/2026 17:22 | 13 | 38.23 |
| 08/14/2026 17:22 | 13 | 38.23 |
| 08/14/2026 17:22 | 10 | 38.23 |
| 08/14/2026 17:22 | 11 | 38.23 |
| 08/14/2026 17:22 | 12 | 38.23 |
| 08/14/2026 17:22 | 10 | 38.23 |
| 08/14/2026 17:22 | 12 | 38.23 |
| 08/14/2026 17:22 | 20 | 38.23 |
| 08/14/2026 17:22 | 100 | 38.24 |
| 08/14/2026 17:22 | 9 | 38.25 |
| 08/14/2026 17:22 | 20 | 38.25 |
| 08/14/2026 17:21 | 20 | 38.27 |
| 08/14/2026 17:20 | 20 | 38.28 |
| 08/14/2026 17:20 | 12 | 38.28 |
| 08/14/2026 17:20 | 76 | 38.29 |
| 08/14/2026 17:20 | 61 | 38.29 |
| 08/14/2026 17:20 | 30 | 38.29 |
| 08/14/2026 17:20 | 100 | 38.305 |
| 08/14/2026 17:20 | 100 | 38.305 |
| 08/14/2026 17:19 | 22 | 38.29 |
| 08/14/2026 17:19 | 1 | 38.31 |
| 08/14/2026 17:19 | 1 | 38.31 |
| 08/14/2026 17:19 | 1 | 38.31 |
| 08/14/2026 17:19 | 1 | 38.31 |
| 08/14/2026 17:17 | 100 | 38.32 |
| 08/14/2026 17:17 | 1 | 38.32 |
| 08/14/2026 17:17 | 11 | 38.32 |
| 08/14/2026 17:17 | 7 | 38.32 |
| 08/14/2026 17:17 | 1 | 38.32 |
| 08/14/2026 17:17 | 1 | 38.33 |
| 08/14/2026 17:16 | 14 | 38.33 |
| 08/14/2026 17:16 | 1 | 38.34 |
| 08/14/2026 17:16 | 1 | 38.345 |
| 08/14/2026 17:16 | 100 | 38.35 |
| 08/14/2026 17:16 | 100 | 38.35 |
| 08/14/2026 17:16 | 1 | 38.37 |
| 08/14/2026 17:16 | 2 | 38.37 |
| 08/14/2026 17:16 | 100 | 38.36 |
| 08/14/2026 17:16 | 100 | 38.37 |
| 08/14/2026 17:15 | 2 | 38.39 |
| 08/14/2026 17:15 | 20 | 38.38 |
| 08/14/2026 17:15 | 30 | 38.38 |
| 08/14/2026 17:15 | 5 | 38.38 |
| 08/14/2026 17:15 | 14 | 38.39 |
| 08/14/2026 17:12 | 100 | 38.42 |
| 08/14/2026 17:12 | 90 | 38.42 |
| 08/14/2026 17:12 | 10 | 38.42 |
| 08/14/2026 17:12 | 9 | 38.42 |
| 08/14/2026 17:12 | 2 | 38.42 |
| 08/14/2026 17:11 | 86 | 38.39 |
| 08/14/2026 17:11 | 100 | 38.40 |
| 08/14/2026 17:11 | 56 | 38.41 |
| 08/14/2026 17:11 | 34 | 38.41 |
| 08/14/2026 17:11 | 10 | 38.41 |
| 08/14/2026 17:11 | 180 | 38.43 |
| 08/14/2026 17:11 | 100 | 38.43 |
| 08/14/2026 17:11 | 20 | 38.43 |
| 08/14/2026 17:11 | 20 | 38.44 |
| 08/14/2026 17:11 | 25 | 38.45 |
| 08/14/2026 17:11 | 1 | 38.45 |
| 08/14/2026 17:11 | 30 | 38.45 |
| 08/14/2026 17:11 | 100 | 38.45 |
| 08/14/2026 17:11 | 2 | 38.48 |
| 08/14/2026 17:11 | 1 | 38.47 |
| 08/14/2026 17:11 | 32 | 38.48 |
| 08/14/2026 17:11 | 68 | 38.48 |
| 08/14/2026 17:11 | 20 | 38.48 |
| 08/14/2026 17:11 | 12 | 38.49 |
| 08/14/2026 17:11 | 38 | 38.49 |
| 08/14/2026 17:11 | 11 | 38.49 |
| 08/14/2026 17:11 | 13 | 38.49 |
| 08/14/2026 17:11 | 100 | 38.49 |
| 08/14/2026 17:11 | 13 | 38.49 |
| 08/14/2026 17:11 | 8 | 38.49 |
| 08/14/2026 17:11 | 8 | 38.49 |
| 08/14/2026 17:11 | 6 | 38.49 |
| 08/14/2026 17:11 | 12 | 38.49 |
| 08/14/2026 17:11 | 8 | 38.49 |
| 08/14/2026 17:11 | 11 | 38.49 |
| 08/14/2026 17:11 | 15 | 38.49 |
| 08/14/2026 17:11 | 12 | 38.49 |
| 08/14/2026 17:11 | 11 | 38.49 |
| 08/14/2026 17:11 | 13 | 38.49 |
| 08/14/2026 17:11 | 8 | 38.49 |
| 08/14/2026 17:11 | 9 | 38.49 |
| 08/14/2026 17:11 | 12 | 38.49 |
| 08/14/2026 17:11 | 13 | 38.49 |
| 08/14/2026 17:11 | 13 | 38.49 |
| 08/14/2026 17:03 | 15 | 38.59 |
| 08/14/2026 17:02 | 10 | 38.59 |
| 08/14/2026 17:02 | 10 | 38.59 |
| 08/14/2026 17:02 | 14 | 38.57 |
| 08/14/2026 17:02 | 6 | 38.57 |
| 08/14/2026 17:01 | 7 | 38.55 |
| 08/14/2026 17:01 | 100 | 38.49 |
| 08/14/2026 17:01 | 100 | 38.49 |
| 08/14/2026 17:01 | 1 | 38.49 |
| 08/14/2026 17:01 | 15 | 38.48 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 2 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 6 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 4 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 2 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 7 | 38.47 |
| 08/14/2026 17:01 | 2 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 5 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 7 | 38.47 |
| 08/14/2026 17:01 | 5 | 38.47 |
| 08/14/2026 17:01 | 2 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 2 | 38.48 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 1 | 38.47 |
| 08/14/2026 17:01 | 7 | 38.47 |
| 08/14/2026 17:01 | 3 | 38.47 |
| 08/14/2026 17:01 | 5 | 38.47 |
| 08/14/2026 17:00 | 11 | 38.47 |
| 08/14/2026 16:56 | 16 | 38.43 |
| 08/14/2026 16:56 | 11 | 38.43 |
| 08/14/2026 16:56 | 89 | 38.43 |
| 08/14/2026 16:56 | 84 | 38.43 |
| 08/14/2026 16:56 | 100 | 38.43 |
| 08/14/2026 16:56 | 69 | 38.43 |
| 08/14/2026 16:52 | 39 | 38.41 |
| 08/14/2026 16:52 | 10 | 38.41 |
| 08/14/2026 16:52 | 10 | 38.41 |
| 08/14/2026 16:52 | 100 | 38.39 |
| 08/14/2026 16:52 | 35 | 38.38 |
| 08/14/2026 16:52 | 54 | 38.38 |
| 08/14/2026 16:52 | 12 | 38.38 |
| 08/14/2026 16:52 | 4 | 38.38 |
| 08/14/2026 16:52 | 490 | 38.38 |
| 08/14/2026 16:52 | 15 | 38.39 |
| 08/14/2026 16:52 | 10 | 38.39 |
| 08/14/2026 16:52 | 55 | 38.39 |
| 08/14/2026 16:52 | 12 | 38.39 |
| 08/14/2026 16:52 | 7 | 38.39 |
| 08/14/2026 16:52 | 10 | 38.39 |
| 08/14/2026 16:52 | 14 | 38.39 |
| 08/14/2026 16:52 | 12 | 38.39 |
| 08/14/2026 16:52 | 7 | 38.39 |
| 08/14/2026 16:52 | 10 | 38.39 |
| 08/14/2026 16:52 | 16 | 38.39 |
| 08/14/2026 16:52 | 14 | 38.39 |
| 08/14/2026 16:52 | 9 | 38.39 |
| 08/14/2026 16:52 | 9 | 38.39 |
| 08/14/2026 16:52 | 100 | 38.39 |
| 08/14/2026 16:47 | 16 | 38.48 |
| 08/14/2026 16:47 | 16 | 38.48 |
| 08/14/2026 16:46 | 100 | 38.425 |
| 08/14/2026 16:43 | 1 | 38.41 |
| 08/14/2026 16:43 | 1 | 38.41 |
| 08/14/2026 16:43 | 5 | 38.41 |
| 08/14/2026 16:43 | 100 | 38.41 |
| 08/14/2026 16:43 | 11 | 38.41 |
| 08/14/2026 16:42 | 6 | 38.46 |
| 08/14/2026 16:41 | 38 | 38.48 |
| 08/14/2026 16:40 | 26 | 38.54 |
| 08/14/2026 16:39 | 6 | 38.485 |
| 08/14/2026 16:37 | 100 | 38.50 |
| 08/14/2026 16:35 | 41 | 38.46 |
| 08/14/2026 16:35 | 22 | 38.46 |
| 08/14/2026 16:35 | 25 | 38.46 |
| 08/14/2026 16:35 | 26 | 38.45 |
| 08/14/2026 16:35 | 32 | 38.44 |
| 08/14/2026 16:35 | 9 | 38.44 |
| 08/14/2026 16:35 | 26 | 38.44 |
| 08/14/2026 16:35 | 2 | 38.44 |
| 08/14/2026 16:35 | 32 | 38.44 |
| 08/14/2026 16:35 | 10 | 38.44 |
| 08/14/2026 16:35 | 10 | 38.43 |
| 08/14/2026 16:34 | 100 | 38.39 |
| 08/14/2026 16:34 | 20 | 38.43 |
| 08/14/2026 16:34 | 24 | 38.41 |
| 08/14/2026 16:34 | 38 | 38.41 |
| 08/14/2026 16:34 | 38 | 38.41 |
| 08/14/2026 16:33 | 30 | 38.44 |
| 08/14/2026 16:31 | 17 | 38.41 |
| 08/14/2026 16:30 | 3 | 38.41 |
| 08/14/2026 16:30 | 25 | 38.41 |
| 08/14/2026 16:30 | 97 | 38.42 |
| 08/14/2026 16:30 | 3 | 38.42 |
| 08/14/2026 16:29 | 23 | 38.46 |
| 08/14/2026 16:29 | 7 | 38.46 |
| 08/14/2026 16:29 | 43 | 38.43 |
| 08/14/2026 16:27 | 36 | 38.41 |
| 08/14/2026 16:27 | 7 | 38.41 |
| 08/14/2026 16:27 | 2 | 38.37 |
| 08/14/2026 16:27 | 100 | 38.38 |
| 08/14/2026 16:27 | 25 | 38.39 |
| 08/14/2026 16:27 | 9 | 38.40 |
| 08/14/2026 16:27 | 20 | 38.40 |
| 08/14/2026 16:26 | 38 | 38.43 |
| 08/14/2026 16:26 | 100 | 38.43 |
| 08/14/2026 16:26 | 60 | 38.43 |
| 08/14/2026 16:26 | 16 | 38.43 |
| 08/14/2026 16:26 | 100 | 38.43 |
| 08/14/2026 16:26 | 17 | 38.43 |
| 08/14/2026 16:26 | 13 | 38.46 |
| 08/14/2026 16:26 | 18 | 38.47 |
| 08/14/2026 16:26 | 30 | 38.47 |
| 08/14/2026 16:26 | 81 | 38.47 |
| 08/14/2026 16:25 | 30 | 38.45 |
| 08/14/2026 16:25 | 52 | 38.45 |
| 08/14/2026 16:24 | 100 | 38.46 |
| 08/14/2026 16:24 | 6 | 38.46 |
| 08/14/2026 16:24 | 2 | 38.46 |
| 08/14/2026 16:24 | 100 | 38.45 |
| 08/14/2026 16:24 | 1 | 38.43 |
| 08/14/2026 16:24 | 10 | 38.38 |
| 08/14/2026 16:24 | 13 | 38.38 |
| 08/14/2026 16:24 | 10 | 38.38 |
| 08/14/2026 16:24 | 13 | 38.38 |
| 08/14/2026 16:24 | 11 | 38.38 |
| 08/14/2026 16:24 | 14 | 38.38 |
| 08/14/2026 16:24 | 8 | 38.38 |
| 08/14/2026 16:24 | 100 | 38.38 |
| 08/14/2026 16:24 | 52 | 38.385 |
| 08/14/2026 16:24 | 10 | 38.385 |
| 08/14/2026 16:24 | 1 | 38.38 |
| 08/14/2026 16:24 | 38 | 38.375 |
| 08/14/2026 16:23 | 53 | 38.33 |
| 08/14/2026 16:23 | 100 | 38.34 |
| 08/14/2026 16:23 | 2 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.375 |
| 08/14/2026 16:23 | 3 | 38.37 |
| 08/14/2026 16:23 | 3 | 38.37 |
| 08/14/2026 16:23 | 3 | 38.37 |
| 08/14/2026 16:22 | 38 | 38.35 |
| 08/14/2026 16:22 | 100 | 38.35 |
| 08/14/2026 16:22 | 61 | 38.35 |
| 08/14/2026 16:21 | 90 | 38.37 |
| 08/14/2026 16:21 | 37 | 38.37 |
| 08/14/2026 16:21 | 2 | 38.37 |
| 08/14/2026 16:21 | 37 | 38.37 |
| 08/14/2026 16:21 | 2 | 38.36 |
| 08/14/2026 16:21 | 98 | 38.36 |
| 08/14/2026 16:21 | 2 | 38.35 |
| 08/14/2026 16:21 | 1 | 38.30 |
| 08/14/2026 16:20 | 1 | 38.26 |
| 08/14/2026 16:20 | 100 | 38.27 |
| 08/14/2026 16:20 | 20 | 38.31 |
| 08/14/2026 16:20 | 100 | 38.28 |
| 08/14/2026 16:20 | 3 | 38.29 |
| 08/14/2026 16:20 | 1 | 38.29 |
| 08/14/2026 16:20 | 10 | 38.29 |
| 08/14/2026 16:20 | 12 | 38.29 |
| 08/14/2026 16:20 | 13 | 38.29 |
| 08/14/2026 16:20 | 8 | 38.29 |
| 08/14/2026 16:20 | 11 | 38.29 |
| 08/14/2026 16:20 | 14 | 38.29 |
| 08/14/2026 16:20 | 13 | 38.29 |
| 08/14/2026 16:20 | 9 | 38.29 |
| 08/14/2026 16:20 | 15 | 38.29 |
| 08/14/2026 16:20 | 8 | 38.29 |
| 08/14/2026 16:20 | 13 | 38.29 |
| 08/14/2026 16:20 | 14 | 38.29 |
| 08/14/2026 16:20 | 10 | 38.29 |
| 08/14/2026 16:20 | 11 | 38.29 |
| 08/14/2026 16:20 | 11 | 38.29 |
| 08/14/2026 16:20 | 15 | 38.29 |
| 08/14/2026 16:20 | 4 | 38.29 |
| 08/14/2026 16:20 | 9 | 38.29 |
| 08/14/2026 16:20 | 7 | 38.29 |
| 08/14/2026 16:20 | 10 | 38.29 |
| 08/14/2026 16:20 | 12 | 38.29 |
| 08/14/2026 16:20 | 9 | 38.29 |
| 08/14/2026 16:20 | 100 | 38.29 |
| 08/14/2026 16:18 | 1 | 38.41 |
| 08/14/2026 16:18 | 15 | 38.39 |
| 08/14/2026 16:18 | 100 | 38.335 |
| 08/14/2026 16:15 | 100 | 38.33 |
| 08/14/2026 16:15 | 4 | 38.27 |
| 08/14/2026 16:12 | 93 | 38.33 |
| 08/14/2026 16:12 | 7 | 38.33 |
| 08/14/2026 16:07 | 38 | 38.33 |
| 08/14/2026 16:03 | 18 | 38.34 |
| 08/14/2026 16:03 | 82 | 38.34 |
| 08/14/2026 16:03 | 54 | 38.36 |
| 08/14/2026 16:03 | 100 | 38.37 |
| 08/14/2026 16:03 | 2 | 38.37 |
| 08/14/2026 16:03 | 20 | 38.37 |
| 08/14/2026 16:03 | 145 | 38.37 |
| 08/14/2026 16:03 | 155 | 38.37 |
| 08/14/2026 16:03 | 100 | 38.38 |
| 08/14/2026 16:02 | 3 | 38.47 |
| 08/14/2026 16:00 | 3 | 38.47 |
| 08/14/2026 16:00 | 2 | 38.47 |
| 08/14/2026 15:57 | 200 | 38.485 |
| 08/14/2026 15:53 | 10 | 38.50 |
| 08/14/2026 15:52 | 100 | 38.43 |
| 08/14/2026 15:50 | 36 | 38.425 |
| 08/14/2026 15:50 | 38 | 38.425 |
| 08/14/2026 15:48 | 4 | 38.54 |
| 08/14/2026 15:46 | 100 | 38.425 |
| 08/14/2026 15:38 | 15 | 38.425 |
| 08/14/2026 15:35 | 7 | 38.58 |
| 08/14/2026 15:35 | 7 | 38.58 |
| 08/14/2026 15:35 | 25 | 38.58 |
| 08/14/2026 15:35 | 100 | 38.58 |
| 08/14/2026 15:35 | 100 | 38.59 |
| 08/14/2026 15:35 | 100 | 38.59 |
| 08/14/2026 15:35 | 100 | 38.61 |
| 08/14/2026 15:35 | 24 | 38.61 |
| 08/14/2026 15:35 | 38 | 38.61 |
| 08/14/2026 15:35 | 38 | 38.61 |
| 08/14/2026 15:35 | 100 | 38.61 |
| 08/14/2026 15:35 | 100 | 38.61 |
| 08/14/2026 15:34 | 32 | 38.605 |
| 08/14/2026 15:34 | 24 | 38.605 |
| 08/14/2026 15:34 | 38 | 38.605 |
| 08/14/2026 15:34 | 38 | 38.605 |
| 08/14/2026 15:34 | 38 | 38.605 |
| 08/14/2026 15:34 | 38 | 38.605 |
| 08/14/2026 15:33 | 10 | 38.605 |
| 08/14/2026 15:33 | 38 | 38.605 |
| 08/14/2026 15:33 | 100 | 38.605 |
| 08/14/2026 15:33 | 100 | 38.605 |
| 08/14/2026 15:31 | 4 | 38.615 |
| 08/14/2026 15:31 | 10 | 38.615 |
| 08/14/2026 15:31 | 10 | 38.615 |
| 08/14/2026 15:31 | 38 | 38.615 |
| 08/14/2026 15:31 | 38 | 38.615 |
| 08/14/2026 15:31 | 4 | 38.615 |
| 08/14/2026 15:31 | 10 | 38.615 |
| 08/14/2026 15:31 | 10 | 38.615 |
| 08/14/2026 15:31 | 38 | 38.615 |
| 08/14/2026 15:31 | 38 | 38.615 |
| 08/14/2026 15:30 | 1 | 39.25 |
| 08/14/2026 15:30 | 14 | 38.71 |
| 08/14/2026 15:30 | 3289 | 38.62 |