Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
36.23
+0.28
(
+0.78% )
|
36.21
|
600 |
36.26
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 36.23 |
| 10/16/2026 23:20 | � | 36.23 |
| 10/16/2026 22:30 | � | 36.23 |
| 10/16/2026 22:00 | � | 36.23 |
| 10/16/2026 22:00 | 69763 | 36.23 |
| 10/16/2026 21:59 | 6 | 36.22 |
| 10/16/2026 21:59 | 1 | 36.235 |
| 10/16/2026 21:59 | 3 | 36.235 |
| 10/16/2026 21:59 | 1 | 36.235 |
| 10/16/2026 21:59 | 3 | 36.235 |
| 10/16/2026 21:59 | 174 | 36.22 |
| 10/16/2026 21:59 | 1 | 36.22 |
| 10/16/2026 21:59 | 100 | 36.22 |
| 10/16/2026 21:59 | 100 | 36.23 |
| 10/16/2026 21:59 | 100 | 36.23 |
| 10/16/2026 21:59 | 1 | 36.245 |
| 10/16/2026 21:59 | 9 | 36.26 |
| 10/16/2026 21:59 | 51 | 36.26 |
| 10/16/2026 21:59 | 46 | 36.26 |
| 10/16/2026 21:59 | 2 | 36.24 |
| 10/16/2026 21:59 | 2 | 36.24 |
| 10/16/2026 21:59 | 63 | 36.26 |
| 10/16/2026 21:59 | 1 | 36.25 |
| 10/16/2026 21:59 | 15 | 36.26 |
| 10/16/2026 21:59 | 24 | 36.26 |
| 10/16/2026 21:59 | 1 | 36.24 |
| 10/16/2026 21:59 | 1 | 36.24 |
| 10/16/2026 21:59 | 5 | 36.245 |
| 10/16/2026 21:59 | 4 | 36.245 |
| 10/16/2026 21:59 | 1 | 36.245 |
| 10/16/2026 21:59 | 1 | 36.245 |
| 10/16/2026 21:59 | 2 | 36.245 |
| 10/16/2026 21:59 | 29 | 36.245 |
| 10/16/2026 21:59 | 18 | 36.245 |
| 10/16/2026 21:59 | 232 | 36.26 |
| 10/16/2026 21:59 | 100 | 36.245 |
| 10/16/2026 21:59 | 5 | 36.245 |
| 10/16/2026 21:59 | 1 | 36.26 |
| 10/16/2026 21:59 | 217 | 36.26 |
| 10/16/2026 21:59 | 230 | 36.26 |
| 10/16/2026 21:59 | 1 | 36.245 |
| 10/16/2026 21:59 | 16 | 36.245 |
| 10/16/2026 21:59 | 72 | 36.26 |
| 10/16/2026 21:59 | 2 | 36.245 |
| 10/16/2026 21:59 | 54 | 36.245 |
| 10/16/2026 21:59 | 2 | 36.24 |
| 10/16/2026 21:59 | 3 | 36.245 |
| 10/16/2026 21:59 | 3 | 36.245 |
| 10/16/2026 21:59 | 1 | 36.245 |
| 10/16/2026 21:59 | 1 | 36.245 |
| 10/16/2026 21:59 | 1 | 36.245 |
| 10/16/2026 21:59 | 2 | 36.25 |
| 10/16/2026 21:59 | 10 | 36.26 |
| 10/16/2026 21:59 | 1 | 36.27 |
| 10/16/2026 21:59 | 161 | 36.25 |
| 10/16/2026 21:59 | 15 | 36.25 |
| 10/16/2026 21:59 | 1 | 36.25 |
| 10/16/2026 21:59 | 4 | 36.27 |
| 10/16/2026 21:59 | 1 | 36.26 |
| 10/16/2026 21:59 | 90 | 36.28 |
| 10/16/2026 21:59 | 100 | 36.27 |
| 10/16/2026 21:59 | 10 | 36.26 |
| 10/16/2026 21:59 | 9 | 36.26 |
| 10/16/2026 21:59 | 215 | 36.25 |
| 10/16/2026 21:59 | 44 | 36.245 |
| 10/16/2026 21:59 | 3 | 36.245 |
| 10/16/2026 21:59 | 95 | 36.26 |
| 10/16/2026 21:59 | 4 | 36.26 |
| 10/16/2026 21:59 | 1 | 36.26 |
| 10/16/2026 21:59 | 1 | 36.25 |
| 10/16/2026 21:59 | 300 | 36.26 |
| 10/16/2026 21:59 | 500 | 36.26 |
| 10/16/2026 21:59 | 94 | 36.26 |
| 10/16/2026 21:59 | 6 | 36.26 |
| 10/16/2026 21:59 | 16 | 36.26 |
| 10/16/2026 21:59 | 4 | 36.24 |
| 10/16/2026 21:59 | 129 | 36.23 |
| 10/16/2026 21:59 | 13 | 36.23 |
| 10/16/2026 21:59 | 43 | 36.23 |
| 10/16/2026 21:59 | 5 | 36.23 |
| 10/16/2026 21:59 | 100 | 36.23 |
| 10/16/2026 21:59 | 114 | 36.23 |
| 10/16/2026 21:59 | 231 | 36.23 |
| 10/16/2026 21:59 | 106 | 36.23 |
| 10/16/2026 21:59 | 120 | 36.23 |
| 10/16/2026 21:59 | 6 | 36.23 |
| 10/16/2026 21:59 | 47 | 36.23 |
| 10/16/2026 21:59 | 49 | 36.23 |
| 10/16/2026 21:59 | 16 | 36.23 |
| 10/16/2026 21:59 | 55 | 36.23 |
| 10/16/2026 21:59 | 16 | 36.23 |
| 10/16/2026 21:59 | 48 | 36.23 |
| 10/16/2026 21:59 | 108 | 36.23 |
| 10/16/2026 21:59 | 400 | 36.23 |
| 10/16/2026 21:59 | 15 | 36.23 |
| 10/16/2026 21:59 | 117 | 36.23 |
| 10/16/2026 21:59 | 128 | 36.23 |
| 10/16/2026 21:59 | 4 | 36.21 |
| 10/16/2026 21:59 | 16 | 36.21 |
| 10/16/2026 21:59 | 55 | 36.23 |
| 10/16/2026 21:59 | 2 | 36.21 |
| 10/16/2026 21:59 | 20 | 36.21 |
| 10/16/2026 21:58 | 20 | 36.22 |
| 10/16/2026 21:58 | 5 | 36.22 |
| 10/16/2026 21:58 | 10 | 36.22 |
| 10/16/2026 21:58 | 1 | 36.22 |
| 10/16/2026 21:58 | 28 | 36.22 |
| 10/16/2026 21:58 | 100 | 36.22 |
| 10/16/2026 21:58 | 25 | 36.22 |
| 10/16/2026 21:58 | 34 | 36.22 |
| 10/16/2026 21:58 | 6 | 36.22 |
| 10/16/2026 21:58 | 437 | 36.22 |
| 10/16/2026 21:58 | 99 | 36.22 |
| 10/16/2026 21:58 | 101 | 36.22 |
| 10/16/2026 21:58 | 23 | 36.22 |
| 10/16/2026 21:58 | 71 | 36.22 |
| 10/16/2026 21:58 | 161 | 36.22 |
| 10/16/2026 21:58 | 46 | 36.24 |
| 10/16/2026 21:58 | 240 | 36.24 |
| 10/16/2026 21:58 | 672 | 36.24 |
| 10/16/2026 21:58 | 10 | 36.24 |
| 10/16/2026 21:58 | 100 | 36.24 |
| 10/16/2026 21:58 | 300 | 36.24 |
| 10/16/2026 21:58 | 100 | 36.24 |
| 10/16/2026 21:58 | 263 | 36.22 |
| 10/16/2026 21:58 | 100 | 36.22 |
| 10/16/2026 21:58 | 18 | 36.22 |
| 10/16/2026 21:58 | 16 | 36.22 |
| 10/16/2026 21:58 | 120 | 36.22 |
| 10/16/2026 21:58 | 155 | 36.22 |
| 10/16/2026 21:58 | 53 | 36.22 |
| 10/16/2026 21:58 | 37 | 36.22 |
| 10/16/2026 21:58 | 138 | 36.22 |
| 10/16/2026 21:58 | 125 | 36.22 |
| 10/16/2026 21:58 | 2 | 36.21 |
| 10/16/2026 21:58 | 2 | 36.21 |
| 10/16/2026 21:58 | 2 | 36.21 |
| 10/16/2026 21:58 | 2 | 36.21 |
| 10/16/2026 21:58 | 28 | 36.20 |
| 10/16/2026 21:58 | 100 | 36.20 |
| 10/16/2026 21:58 | 200 | 36.20 |
| 10/16/2026 21:58 | 89 | 36.20 |
| 10/16/2026 21:58 | 11 | 36.20 |
| 10/16/2026 21:58 | 34 | 36.20 |
| 10/16/2026 21:58 | 18 | 36.20 |
| 10/16/2026 21:58 | 100 | 36.20 |
| 10/16/2026 21:58 | 2 | 36.20 |
| 10/16/2026 21:58 | 1 | 36.20 |
| 10/16/2026 21:58 | 16 | 36.20 |
| 10/16/2026 21:58 | 9 | 36.20 |
| 10/16/2026 21:58 | 18 | 36.20 |
| 10/16/2026 21:58 | 91 | 36.20 |
| 10/16/2026 21:58 | 2 | 36.20 |
| 10/16/2026 21:58 | 7 | 36.20 |
| 10/16/2026 21:58 | 1 | 36.19 |
| 10/16/2026 21:58 | 672 | 36.19 |
| 10/16/2026 21:58 | 95 | 36.19 |
| 10/16/2026 21:58 | 100 | 36.19 |
| 10/16/2026 21:58 | 100 | 36.19 |
| 10/16/2026 21:58 | 168 | 36.19 |
| 10/16/2026 21:58 | 34 | 36.17 |
| 10/16/2026 21:58 | 25 | 36.17 |
| 10/16/2026 21:58 | 23 | 36.17 |
| 10/16/2026 21:58 | 18 | 36.18 |
| 10/16/2026 21:58 | 600 | 36.19 |
| 10/16/2026 21:57 | 82 | 36.185 |
| 10/16/2026 21:57 | 4 | 36.19 |
| 10/16/2026 21:57 | 10 | 36.19 |
| 10/16/2026 21:57 | 71 | 36.19 |
| 10/16/2026 21:57 | 4 | 36.19 |
| 10/16/2026 21:57 | 100 | 36.19 |
| 10/16/2026 21:57 | 100 | 36.19 |
| 10/16/2026 21:57 | 100 | 36.19 |
| 10/16/2026 21:57 | 22 | 36.19 |
| 10/16/2026 21:57 | 100 | 36.20 |
| 10/16/2026 21:57 | 12 | 36.20 |
| 10/16/2026 21:57 | 1 | 36.20 |
| 10/16/2026 21:57 | 44 | 36.20 |
| 10/16/2026 21:57 | 1 | 36.20 |
| 10/16/2026 21:57 | 14 | 36.20 |
| 10/16/2026 21:57 | 20 | 36.20 |
| 10/16/2026 21:57 | 100 | 36.20 |
| 10/16/2026 21:57 | 200 | 36.20 |
| 10/16/2026 21:57 | 300 | 36.20 |
| 10/16/2026 21:57 | 40 | 36.20 |
| 10/16/2026 21:57 | 2 | 36.20 |
| 10/16/2026 21:57 | 100 | 36.20 |
| 10/16/2026 21:57 | 200 | 36.21 |
| 10/16/2026 21:57 | 20 | 36.22 |
| 10/16/2026 21:57 | 100 | 36.22 |
| 10/16/2026 21:57 | 22 | 36.22 |
| 10/16/2026 21:57 | 3 | 36.22 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 75 | 36.21 |
| 10/16/2026 21:57 | 300 | 36.21 |
| 10/16/2026 21:57 | 11 | 36.21 |
| 10/16/2026 21:57 | 43 | 36.21 |
| 10/16/2026 21:57 | 13 | 36.21 |
| 10/16/2026 21:57 | 10 | 36.21 |
| 10/16/2026 21:57 | 43 | 36.21 |
| 10/16/2026 21:57 | 1 | 36.21 |
| 10/16/2026 21:57 | 12 | 36.21 |
| 10/16/2026 21:57 | 49 | 36.21 |
| 10/16/2026 21:57 | 12 | 36.21 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 1 | 36.21 |
| 10/16/2026 21:57 | 16 | 36.21 |
| 10/16/2026 21:57 | 111 | 36.21 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 207 | 36.21 |
| 10/16/2026 21:57 | 1 | 36.21 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 300 | 36.21 |
| 10/16/2026 21:57 | 1 | 36.21 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 10 | 36.21 |
| 10/16/2026 21:56 | 40 | 36.20 |
| 10/16/2026 21:56 | 3 | 36.20 |
| 10/16/2026 21:56 | 3 | 36.20 |
| 10/16/2026 21:56 | 9 | 36.20 |
| 10/16/2026 21:56 | 92 | 36.20 |
| 10/16/2026 21:56 | 205 | 36.20 |
| 10/16/2026 21:56 | 43 | 36.19 |
| 10/16/2026 21:56 | 100 | 36.17 |
| 10/16/2026 21:56 | 4 | 36.17 |
| 10/16/2026 21:56 | 100 | 36.17 |
| 10/16/2026 21:56 | 4 | 36.17 |
| 10/16/2026 21:56 | 83 | 36.16 |
| 10/16/2026 21:56 | 200 | 36.16 |
| 10/16/2026 21:56 | 100 | 36.16 |
| 10/16/2026 21:56 | 2 | 36.16 |
| 10/16/2026 21:56 | 31 | 36.16 |
| 10/16/2026 21:56 | 100 | 36.16 |
| 10/16/2026 21:56 | 2 | 36.16 |
| 10/16/2026 21:56 | 1 | 36.16 |
| 10/16/2026 21:56 | 100 | 36.16 |
| 10/16/2026 21:56 | 300 | 36.16 |
| 10/16/2026 21:55 | 100 | 36.14 |
| 10/16/2026 21:55 | 48 | 36.14 |
| 10/16/2026 21:55 | 100 | 36.14 |
| 10/16/2026 21:55 | 15 | 36.14 |
| 10/16/2026 21:55 | 10 | 36.16 |
| 10/16/2026 21:54 | 3 | 36.16 |
| 10/16/2026 21:54 | 40 | 36.16 |
| 10/16/2026 21:54 | 1 | 36.15 |
| 10/16/2026 21:54 | 21 | 36.15 |
| 10/16/2026 21:54 | 79 | 36.15 |
| 10/16/2026 21:54 | 45 | 36.15 |
| 10/16/2026 21:54 | 100 | 36.16 |
| 10/16/2026 21:54 | 100 | 36.17 |
| 10/16/2026 21:53 | 20 | 36.19 |
| 10/16/2026 21:53 | 28 | 36.19 |
| 10/16/2026 21:53 | 16 | 36.19 |
| 10/16/2026 21:53 | 100 | 36.19 |
| 10/16/2026 21:53 | 49 | 36.19 |
| 10/16/2026 21:53 | 100 | 36.19 |
| 10/16/2026 21:53 | 100 | 36.19 |
| 10/16/2026 21:53 | 100 | 36.19 |
| 10/16/2026 21:53 | 1 | 36.18 |
| 10/16/2026 21:53 | 10 | 36.18 |
| 10/16/2026 21:53 | 208 | 36.17 |
| 10/16/2026 21:53 | 12 | 36.17 |
| 10/16/2026 21:53 | 1 | 36.16 |
| 10/16/2026 21:53 | 87 | 36.16 |
| 10/16/2026 21:53 | 13 | 36.16 |
| 10/16/2026 21:53 | 2 | 36.16 |
| 10/16/2026 21:53 | 100 | 36.16 |
| 10/16/2026 21:53 | 38 | 36.175 |
| 10/16/2026 21:53 | 38 | 36.175 |
| 10/16/2026 21:53 | 14 | 36.175 |
| 10/16/2026 21:53 | 24 | 36.175 |
| 10/16/2026 21:53 | 38 | 36.175 |
| 10/16/2026 21:53 | 38 | 36.175 |
| 10/16/2026 21:52 | 89 | 36.17 |
| 10/16/2026 21:52 | 73 | 36.17 |
| 10/16/2026 21:52 | 65 | 36.17 |
| 10/16/2026 21:52 | 90 | 36.16 |
| 10/16/2026 21:52 | 84 | 36.16 |
| 10/16/2026 21:52 | 80 | 36.16 |
| 10/16/2026 21:52 | 28 | 36.16 |
| 10/16/2026 21:52 | 100 | 36.15 |
| 10/16/2026 21:52 | 87 | 36.15 |
| 10/16/2026 21:51 | 28 | 36.14 |
| 10/16/2026 21:51 | 100 | 36.14 |
| 10/16/2026 21:51 | 1 | 36.13 |
| 10/16/2026 21:51 | 28 | 36.13 |
| 10/16/2026 21:51 | 28 | 36.13 |
| 10/16/2026 21:51 | 10 | 36.13 |
| 10/16/2026 21:51 | 207 | 36.13 |
| 10/16/2026 21:51 | 100 | 36.13 |
| 10/16/2026 21:51 | 1 | 36.13 |
| 10/16/2026 21:51 | 50 | 36.13 |
| 10/16/2026 21:51 | 100 | 36.13 |
| 10/16/2026 21:51 | 100 | 36.13 |
| 10/16/2026 21:51 | 20 | 36.13 |
| 10/16/2026 21:50 | 3 | 36.105 |
| 10/16/2026 21:50 | 3 | 36.105 |
| 10/16/2026 21:50 | 3 | 36.105 |
| 10/16/2026 21:50 | 60 | 36.11 |
| 10/16/2026 21:50 | 30 | 36.11 |
| 10/16/2026 21:50 | 5 | 36.11 |
| 10/16/2026 21:50 | 42 | 36.09 |
| 10/16/2026 21:50 | 58 | 36.09 |
| 10/16/2026 21:50 | 10 | 36.09 |
| 10/16/2026 21:50 | 10 | 36.09 |
| 10/16/2026 21:50 | 36 | 36.10 |
| 10/16/2026 21:50 | 36 | 36.10 |
| 10/16/2026 21:50 | 50 | 36.10 |
| 10/16/2026 21:50 | 62 | 36.11 |
| 10/16/2026 21:50 | 76 | 36.11 |
| 10/16/2026 21:50 | 56 | 36.11 |
| 10/16/2026 21:50 | 1 | 36.11 |
| 10/16/2026 21:50 | 19 | 36.11 |
| 10/16/2026 21:49 | 24 | 36.135 |
| 10/16/2026 21:49 | 38 | 36.135 |
| 10/16/2026 21:49 | 38 | 36.135 |
| 10/16/2026 21:48 | 24 | 36.14 |
| 10/16/2026 21:48 | 38 | 36.14 |
| 10/16/2026 21:48 | 38 | 36.14 |
| 10/16/2026 21:48 | 1 | 36.15 |
| 10/16/2026 21:48 | 28 | 36.14 |
| 10/16/2026 21:48 | 28 | 36.14 |
| 10/16/2026 21:48 | 80 | 36.14 |
| 10/16/2026 21:48 | 20 | 36.14 |
| 10/16/2026 21:48 | 100 | 36.14 |
| 10/16/2026 21:46 | 100 | 36.11 |
| 10/16/2026 21:46 | 1 | 36.10 |
| 10/16/2026 21:46 | 100 | 36.10 |
| 10/16/2026 21:46 | 28 | 36.10 |
| 10/16/2026 21:46 | 100 | 36.09 |
| 10/16/2026 21:46 | 3 | 36.09 |
| 10/16/2026 21:46 | 100 | 36.09 |
| 10/16/2026 21:45 | 1 | 36.08 |
| 10/16/2026 21:45 | 1 | 36.08 |
| 10/16/2026 21:45 | 1 | 36.08 |
| 10/16/2026 21:45 | 1 | 36.08 |
| 10/16/2026 21:44 | 100 | 36.09 |
| 10/16/2026 21:44 | 28 | 36.09 |
| 10/16/2026 21:44 | 52 | 36.09 |
| 10/16/2026 21:44 | 100 | 36.08 |
| 10/16/2026 21:44 | 40 | 36.08 |
| 10/16/2026 21:44 | 84 | 36.08 |
| 10/16/2026 21:44 | 40 | 36.08 |
| 10/16/2026 21:44 | 9 | 36.07 |
| 10/16/2026 21:44 | 100 | 36.07 |
| 10/16/2026 21:44 | 3 | 36.07 |
| 10/16/2026 21:44 | 100 | 36.07 |
| 10/16/2026 21:44 | 16 | 36.07 |
| 10/16/2026 21:44 | 1 | 36.07 |
| 10/16/2026 21:44 | 13 | 36.07 |
| 10/16/2026 21:43 | 1 | 36.06 |
| 10/16/2026 21:41 | 78 | 36.07 |
| 10/16/2026 21:41 | 76 | 36.07 |
| 10/16/2026 21:41 | 100 | 36.07 |
| 10/16/2026 21:41 | 40 | 36.07 |
| 10/16/2026 21:41 | 38 | 36.07 |
| 10/16/2026 21:41 | 2 | 36.07 |
| 10/16/2026 21:41 | 100 | 36.07 |
| 10/16/2026 21:41 | 30 | 36.07 |
| 10/16/2026 21:41 | 1 | 36.06 |
| 10/16/2026 21:41 | 1 | 36.06 |
| 10/16/2026 21:41 | 1 | 36.06 |
| 10/16/2026 21:40 | 1 | 36.08 |
| 10/16/2026 21:40 | 2 | 36.08 |
| 10/16/2026 21:40 | 1 | 36.07 |
| 10/16/2026 21:38 | 100 | 36.08 |
| 10/16/2026 21:38 | 17 | 36.08 |
| 10/16/2026 21:38 | 17 | 36.08 |
| 10/16/2026 21:38 | 20 | 36.08 |
| 10/16/2026 21:38 | 26 | 36.07 |
| 10/16/2026 21:38 | 1 | 36.07 |
| 10/16/2026 21:38 | 48 | 36.07 |
| 10/16/2026 21:38 | 50 | 36.07 |
| 10/16/2026 21:38 | 100 | 36.07 |
| 10/16/2026 21:38 | 100 | 36.06 |
| 10/16/2026 21:38 | 83 | 36.07 |
| 10/16/2026 21:38 | 6 | 36.07 |
| 10/16/2026 21:38 | 8 | 36.07 |
| 10/16/2026 21:38 | 2 | 36.07 |
| 10/16/2026 21:38 | 22 | 36.07 |
| 10/16/2026 21:38 | 28 | 36.07 |
| 10/16/2026 21:38 | 9 | 36.04 |
| 10/16/2026 21:36 | 100 | 36.03 |
| 10/16/2026 21:36 | 100 | 36.045 |
| 10/16/2026 21:34 | 86 | 36.045 |
| 10/16/2026 21:33 | 43 | 36.045 |
| 10/16/2026 21:32 | 52 | 36.045 |
| 10/16/2026 21:32 | 13 | 36.06 |
| 10/16/2026 21:32 | 100 | 36.06 |
| 10/16/2026 21:32 | 17 | 36.06 |
| 10/16/2026 21:32 | 10 | 36.06 |
| 10/16/2026 21:32 | 2 | 36.06 |
| 10/16/2026 21:32 | 28 | 36.06 |
| 10/16/2026 21:32 | 12 | 36.05 |
| 10/16/2026 21:32 | 64 | 36.05 |
| 10/16/2026 21:32 | 6 | 36.03 |
| 10/16/2026 21:32 | 77 | 36.03 |
| 10/16/2026 21:32 | 20 | 36.03 |
| 10/16/2026 21:32 | 100 | 36.02 |
| 10/16/2026 21:32 | 100 | 36.02 |
| 10/16/2026 21:32 | 40 | 36.02 |
| 10/16/2026 21:32 | 51 | 36.02 |
| 10/16/2026 21:32 | 1 | 36.02 |
| 10/16/2026 21:32 | 5 | 36.02 |
| 10/16/2026 21:29 | 100 | 36.00 |
| 10/16/2026 21:29 | 30 | 36.00 |
| 10/16/2026 21:29 | 10 | 35.985 |
| 10/16/2026 21:29 | 34 | 35.98 |
| 10/16/2026 21:29 | 10 | 35.98 |
| 10/16/2026 21:29 | 48 | 35.98 |
| 10/16/2026 21:29 | 8 | 35.98 |
| 10/16/2026 21:29 | 50 | 35.98 |
| 10/16/2026 21:29 | 50 | 35.98 |
| 10/16/2026 21:28 | 70 | 36.005 |
| 10/16/2026 21:28 | 38 | 36.005 |
| 10/16/2026 21:28 | 38 | 36.005 |
| 10/16/2026 21:27 | 38 | 36.005 |
| 10/16/2026 21:25 | 3 | 35.99 |
| 10/16/2026 21:25 | 2 | 35.99 |
| 10/16/2026 21:25 | 68 | 36.01 |
| 10/16/2026 21:25 | 32 | 36.01 |
| 10/16/2026 21:22 | 100 | 36.02 |
| 10/16/2026 21:22 | 28 | 36.02 |
| 10/16/2026 21:22 | 12 | 36.02 |
| 10/16/2026 21:22 | 27 | 36.01 |
| 10/16/2026 21:22 | 12 | 36.01 |
| 10/16/2026 21:22 | 144 | 36.01 |
| 10/16/2026 21:22 | 100 | 36.01 |
| 10/16/2026 21:22 | 1 | 36.01 |
| 10/16/2026 21:22 | 22 | 36.01 |
| 10/16/2026 21:22 | 16 | 36.01 |
| 10/16/2026 21:22 | 87 | 36.01 |
| 10/16/2026 21:22 | 13 | 36.01 |
| 10/16/2026 21:22 | 50 | 36.01 |
| 10/16/2026 21:22 | 13 | 36.02 |
| 10/16/2026 21:22 | 1 | 36.02 |
| 10/16/2026 21:22 | 5 | 36.03 |
| 10/16/2026 21:22 | 16 | 36.035 |
| 10/16/2026 21:22 | 38 | 36.035 |
| 10/16/2026 21:22 | 38 | 36.035 |
| 10/16/2026 21:22 | 38 | 36.035 |
| 10/16/2026 21:22 | 38 | 36.035 |
| 10/16/2026 21:22 | 66 | 36.035 |
| 10/16/2026 21:21 | 66 | 36.035 |
| 10/16/2026 21:20 | 62 | 36.05 |
| 10/16/2026 21:20 | 100 | 36.05 |
| 10/16/2026 21:20 | 4 | 36.05 |
| 10/16/2026 21:20 | 22 | 36.05 |
| 10/16/2026 21:20 | 28 | 36.05 |
| 10/16/2026 21:20 | 40 | 36.05 |
| 10/16/2026 21:20 | 28 | 36.05 |
| 10/16/2026 21:20 | 17 | 36.04 |
| 10/16/2026 21:20 | 6 | 36.04 |
| 10/16/2026 21:20 | 30 | 36.04 |
| 10/16/2026 21:19 | 15 | 36.02 |
| 10/16/2026 21:19 | 29 | 36.02 |
| 10/16/2026 21:19 | 71 | 36.02 |
| 10/16/2026 21:19 | 3 | 36.02 |
| 10/16/2026 21:19 | 100 | 36.02 |
| 10/16/2026 21:19 | 26 | 36.02 |
| 10/16/2026 21:19 | 24 | 36.02 |
| 10/16/2026 21:19 | 18 | 36.02 |
| 10/16/2026 21:19 | 58 | 36.02 |
| 10/16/2026 21:19 | 26 | 36.02 |
| 10/16/2026 21:19 | 74 | 36.02 |
| 10/16/2026 21:19 | 62 | 36.00 |
| 10/16/2026 21:18 | 13 | 36.01 |
| 10/16/2026 21:18 | 53 | 36.01 |
| 10/16/2026 21:18 | 97 | 35.99 |
| 10/16/2026 21:18 | 1 | 35.99 |
| 10/16/2026 21:18 | 40 | 35.99 |
| 10/16/2026 21:18 | 44 | 35.99 |
| 10/16/2026 21:18 | 3 | 35.99 |
| 10/16/2026 21:18 | 4 | 35.99 |
| 10/16/2026 21:18 | 11 | 35.99 |
| 10/16/2026 21:18 | 100 | 35.99 |
| 10/16/2026 21:18 | 45 | 36.00 |
| 10/16/2026 21:18 | 6 | 36.00 |
| 10/16/2026 21:17 | 54 | 36.00 |
| 10/16/2026 21:17 | 7 | 36.00 |
| 10/16/2026 21:17 | 27 | 36.03 |
| 10/16/2026 21:16 | 38 | 36.055 |
| 10/16/2026 21:16 | 20 | 36.06 |
| 10/16/2026 21:16 | 10 | 36.05 |
| 10/16/2026 21:16 | 38 | 36.05 |
| 10/16/2026 21:16 | 1 | 36.05 |
| 10/16/2026 21:16 | 14 | 36.05 |
| 10/16/2026 21:16 | 262 | 36.05 |
| 10/16/2026 21:16 | 38 | 36.05 |
| 10/16/2026 21:16 | 8 | 36.05 |
| 10/16/2026 21:16 | 20 | 36.05 |
| 10/16/2026 21:16 | 3 | 36.05 |
| 10/16/2026 21:15 | 49 | 36.02 |
| 10/16/2026 21:15 | 43 | 36.03 |
| 10/16/2026 21:15 | 84 | 36.03 |
| 10/16/2026 21:14 | 2 | 36.01 |
| 10/16/2026 21:12 | 5 | 36.03 |
| 10/16/2026 21:11 | 20 | 36.00 |
| 10/16/2026 21:11 | 16 | 35.99 |
| 10/16/2026 21:11 | 14 | 35.99 |
| 10/16/2026 21:11 | 8 | 35.99 |
| 10/16/2026 21:10 | 85 | 35.975 |
| 10/16/2026 21:10 | 85 | 35.975 |
| 10/16/2026 21:10 | 85 | 35.975 |
| 10/16/2026 21:10 | 75 | 35.97 |
| 10/16/2026 21:10 | 100 | 35.98 |
| 10/16/2026 21:10 | 65 | 35.98 |
| 10/16/2026 21:10 | 171 | 35.98 |
| 10/16/2026 21:10 | 100 | 35.975 |
| 10/16/2026 21:10 | 10 | 35.98 |
| 10/16/2026 21:10 | 100 | 35.98 |
| 10/16/2026 21:10 | 20 | 35.98 |
| 10/16/2026 21:10 | 7 | 35.98 |
| 10/16/2026 21:10 | 25 | 35.98 |
| 10/16/2026 21:10 | 100 | 35.98 |
| 10/16/2026 21:10 | 42 | 35.98 |
| 10/16/2026 21:10 | 58 | 35.98 |
| 10/16/2026 21:10 | 162 | 35.98 |
| 10/16/2026 21:08 | 10 | 35.96 |
| 10/16/2026 21:08 | 38 | 35.96 |
| 10/16/2026 21:07 | 30 | 35.96 |
| 10/16/2026 21:07 | 40 | 35.96 |
| 10/16/2026 21:07 | 40 | 35.96 |
| 10/16/2026 21:07 | 46 | 35.96 |
| 10/16/2026 21:07 | 100 | 35.96 |
| 10/16/2026 21:06 | 55 | 35.985 |
| 10/16/2026 21:06 | 63 | 36.01 |
| 10/16/2026 21:06 | 7 | 36.01 |
| 10/16/2026 21:05 | 15 | 35.985 |
| 10/16/2026 21:04 | 4 | 35.985 |
| 10/16/2026 21:03 | 42 | 35.99 |
| 10/16/2026 21:02 | 42 | 35.99 |
| 10/16/2026 21:00 | 15 | 35.99 |
| 10/16/2026 21:00 | 28 | 35.99 |
| 10/16/2026 21:00 | 8 | 35.97 |
| 10/16/2026 21:00 | 100 | 35.98 |
| 10/16/2026 21:00 | 28 | 35.98 |
| 10/16/2026 21:00 | 100 | 35.98 |
| 10/16/2026 21:00 | 14 | 35.98 |
| 10/16/2026 21:00 | 100 | 35.97 |
| 10/16/2026 21:00 | 7 | 35.97 |
| 10/16/2026 21:00 | 15 | 35.97 |
| 10/16/2026 21:00 | 24 | 35.97 |
| 10/16/2026 21:00 | 4 | 35.97 |
| 10/16/2026 21:00 | 100 | 35.97 |
| 10/16/2026 21:00 | 13 | 35.95 |
| 10/16/2026 21:00 | 36 | 35.95 |
| 10/16/2026 20:59 | 30 | 35.95 |
| 10/16/2026 20:59 | 6 | 35.95 |
| 10/16/2026 20:58 | 30 | 35.96 |
| 10/16/2026 20:58 | 28 | 35.96 |
| 10/16/2026 20:57 | 8 | 35.95 |
| 10/16/2026 20:57 | 5 | 35.95 |
| 10/16/2026 20:57 | 5 | 35.95 |
| 10/16/2026 20:57 | 10 | 35.95 |
| 10/16/2026 20:57 | 10 | 35.95 |
| 10/16/2026 20:57 | 10 | 35.95 |
| 10/16/2026 20:57 | 10 | 35.95 |
| 10/16/2026 20:57 | 10 | 35.95 |
| 10/16/2026 20:56 | 3 | 35.95 |
| 10/16/2026 20:56 | 43 | 35.95 |
| 10/16/2026 20:56 | 100 | 35.94 |
| 10/16/2026 20:56 | 38 | 35.94 |
| 10/16/2026 20:56 | 16 | 35.94 |
| 10/16/2026 20:56 | 15 | 35.94 |
| 10/16/2026 20:56 | 28 | 35.94 |
| 10/16/2026 20:55 | 100 | 35.93 |
| 10/16/2026 20:55 | 5 | 35.93 |
| 10/16/2026 20:55 | 100 | 35.93 |
| 10/16/2026 20:55 | 5 | 35.94 |
| 10/16/2026 20:55 | 6 | 35.94 |
| 10/16/2026 20:55 | 85 | 35.94 |
| 10/16/2026 20:55 | 615 | 35.94 |
| 10/16/2026 20:55 | 72 | 35.94 |
| 10/16/2026 20:55 | 100 | 35.95 |
| 10/16/2026 20:55 | 28 | 35.95 |
| 10/16/2026 20:55 | 28 | 35.94 |
| 10/16/2026 20:55 | 24 | 35.94 |
| 10/16/2026 20:55 | 28 | 35.94 |
| 10/16/2026 20:55 | 59 | 35.94 |
| 10/16/2026 20:55 | 3 | 35.93 |
| 10/16/2026 20:55 | 38 | 35.93 |
| 10/16/2026 20:55 | 9 | 35.93 |
| 10/16/2026 20:55 | 1 | 35.93 |
| 10/16/2026 20:55 | 38 | 35.93 |
| 10/16/2026 20:55 | 18 | 35.93 |
| 10/16/2026 20:55 | 3 | 35.93 |
| 10/16/2026 20:55 | 15 | 35.93 |
| 10/16/2026 20:55 | 15 | 35.93 |
| 10/16/2026 20:55 | 15 | 35.93 |
| 10/16/2026 20:55 | 23 | 35.93 |
| 10/16/2026 20:55 | 15 | 35.93 |
| 10/16/2026 20:55 | 25 | 35.93 |
| 10/16/2026 20:55 | 45 | 35.93 |
| 10/16/2026 20:54 | 22 | 35.91 |
| 10/16/2026 20:54 | 3 | 35.91 |
| 10/16/2026 20:54 | 4 | 35.90 |
| 10/16/2026 20:52 | 33 | 35.92 |
| 10/16/2026 20:52 | 5 | 35.92 |
| 10/16/2026 20:52 | 7 | 35.92 |
| 10/16/2026 20:51 | 2 | 35.90 |
| 10/16/2026 20:50 | 30 | 35.915 |
| 10/16/2026 20:49 | 2 | 35.915 |
| 10/16/2026 20:49 | 30 | 35.915 |
| 10/16/2026 20:48 | 6 | 35.915 |
| 10/16/2026 20:48 | 60 | 35.915 |
| 10/16/2026 20:47 | 2 | 35.90 |
| 10/16/2026 20:47 | 10 | 35.90 |
| 10/16/2026 20:47 | 3 | 35.91 |
| 10/16/2026 20:46 | 30 | 35.93 |
| 10/16/2026 20:46 | 10 | 35.93 |
| 10/16/2026 20:46 | 3 | 35.93 |
| 10/16/2026 20:46 | 100 | 35.93 |
| 10/16/2026 20:45 | 28 | 35.92 |
| 10/16/2026 20:45 | 28 | 35.92 |
| 10/16/2026 20:45 | 2 | 35.92 |
| 10/16/2026 20:45 | 20 | 35.91 |
| 10/16/2026 20:45 | 40 | 35.90 |
| 10/16/2026 20:45 | 49 | 35.90 |
| 10/16/2026 20:45 | 1 | 35.90 |
| 10/16/2026 20:45 | 1 | 35.90 |
| 10/16/2026 20:45 | 81 | 35.90 |
| 10/16/2026 20:45 | 10 | 35.90 |
| 10/16/2026 20:45 | 1 | 35.90 |
| 10/16/2026 20:45 | 18 | 35.90 |
| 10/16/2026 20:45 | 24 | 35.90 |
| 10/16/2026 20:45 | 76 | 35.90 |
| 10/16/2026 20:45 | 27 | 35.885 |
| 10/16/2026 20:44 | 4 | 35.885 |
| 10/16/2026 20:43 | 6 | 35.885 |
| 10/16/2026 20:43 | 27 | 35.89 |
| 10/16/2026 20:42 | 1 | 35.89 |
| 10/16/2026 20:42 | 20 | 35.89 |
| 10/16/2026 20:40 | 15 | 35.91 |
| 10/16/2026 20:39 | 15 | 35.89 |
| 10/16/2026 20:39 | 23 | 35.89 |
| 10/16/2026 20:39 | 15 | 35.89 |
| 10/16/2026 20:39 | 3 | 35.89 |
| 10/16/2026 20:39 | 8 | 35.89 |
| 10/16/2026 20:38 | 2 | 35.88 |
| 10/16/2026 20:37 | 1 | 35.88 |
| 10/16/2026 20:37 | 100 | 35.87 |
| 10/16/2026 20:37 | 100 | 35.87 |
| 10/16/2026 20:37 | 100 | 35.87 |
| 10/16/2026 20:37 | 3 | 35.87 |
| 10/16/2026 20:37 | 6 | 35.87 |
| 10/16/2026 20:37 | 9 | 35.87 |
| 10/16/2026 20:37 | 20 | 35.87 |
| 10/16/2026 20:37 | 3 | 35.87 |
| 10/16/2026 20:37 | 61 | 35.87 |
| 10/16/2026 20:36 | 23 | 35.86 |
| 10/16/2026 20:36 | 15 | 35.85 |
| 10/16/2026 20:36 | 23 | 35.85 |
| 10/16/2026 20:36 | 1 | 35.85 |
| 10/16/2026 20:36 | 1 | 35.85 |
| 10/16/2026 20:36 | 1 | 35.85 |
| 10/16/2026 20:36 | 40 | 35.86 |
| 10/16/2026 20:36 | 5 | 35.86 |
| 10/16/2026 20:36 | 1 | 35.86 |
| 10/16/2026 20:36 | 12 | 35.88 |
| 10/16/2026 20:34 | 3 | 35.88 |
| 10/16/2026 20:33 | 10 | 35.895 |
| 10/16/2026 20:32 | 23 | 35.88 |
| 10/16/2026 20:29 | 1 | 35.88 |
| 10/16/2026 20:29 | 16 | 35.88 |
| 10/16/2026 20:29 | 9 | 35.88 |
| 10/16/2026 20:29 | 16 | 35.88 |
| 10/16/2026 20:29 | 1 | 35.88 |
| 10/16/2026 20:29 | 16 | 35.88 |
| 10/16/2026 20:29 | 11 | 35.88 |
| 10/16/2026 20:28 | 1 | 35.87 |
| 10/16/2026 20:28 | 2 | 35.86 |
| 10/16/2026 20:27 | 1 | 35.87 |
| 10/16/2026 20:26 | 32 | 35.87 |
| 10/16/2026 20:26 | 40 | 35.87 |
| 10/16/2026 20:26 | 49 | 35.87 |
| 10/16/2026 20:26 | 6 | 35.87 |
| 10/16/2026 20:26 | 40 | 35.87 |
| 10/16/2026 20:25 | 1 | 35.88 |
| 10/16/2026 20:25 | 3 | 35.88 |
| 10/16/2026 20:25 | 6 | 35.88 |
| 10/16/2026 20:25 | 57 | 35.91 |
| 10/16/2026 20:25 | 1 | 35.90 |
| 10/16/2026 20:25 | 1 | 35.90 |
| 10/16/2026 20:25 | 28 | 35.90 |
| 10/16/2026 20:25 | 20 | 35.90 |
| 10/16/2026 20:25 | 28 | 35.90 |
| 10/16/2026 20:25 | 10 | 35.90 |
| 10/16/2026 20:25 | 43 | 35.89 |
| 10/16/2026 20:25 | 20 | 35.88 |
| 10/16/2026 20:25 | 28 | 35.87 |
| 10/16/2026 20:25 | 28 | 35.87 |
| 10/16/2026 20:25 | 2 | 35.86 |
| 10/16/2026 20:25 | 100 | 35.86 |
| 10/16/2026 20:25 | 10 | 35.86 |
| 10/16/2026 20:25 | 3 | 35.86 |
| 10/16/2026 20:25 | 1 | 35.86 |
| 10/16/2026 20:25 | 4 | 35.86 |
| 10/16/2026 20:25 | 18 | 35.86 |
| 10/16/2026 20:25 | 28 | 35.86 |
| 10/16/2026 20:25 | 1 | 35.86 |
| 10/16/2026 20:25 | 1 | 35.86 |
| 10/16/2026 20:25 | 48 | 35.86 |
| 10/16/2026 20:25 | 100 | 35.86 |
| 10/16/2026 20:24 | 43 | 35.85 |
| 10/16/2026 20:24 | 16 | 35.845 |
| 10/16/2026 20:23 | 16 | 35.845 |
| 10/16/2026 20:22 | 88 | 35.84 |
| 10/16/2026 20:22 | 6 | 35.84 |
| 10/16/2026 20:22 | 6 | 35.84 |
| 10/16/2026 20:22 | 12 | 35.84 |
| 10/16/2026 20:22 | 24 | 35.85 |
| 10/16/2026 20:21 | 1 | 35.86 |
| 10/16/2026 20:20 | 2 | 35.84 |
| 10/16/2026 20:20 | 96 | 35.84 |
| 10/16/2026 20:20 | 94 | 35.84 |
| 10/16/2026 20:20 | 6 | 35.84 |
| 10/16/2026 20:18 | 13 | 35.87 |
| 10/16/2026 20:17 | 16 | 35.86 |
| 10/16/2026 20:17 | 21 | 35.86 |
| 10/16/2026 20:17 | 79 | 35.86 |
| 10/16/2026 20:17 | 100 | 35.86 |
| 10/16/2026 20:17 | 17 | 35.86 |
| 10/16/2026 20:17 | 24 | 35.86 |
| 10/16/2026 20:17 | 28 | 35.86 |
| 10/16/2026 20:17 | 19 | 35.86 |
| 10/16/2026 20:17 | 100 | 35.845 |
| 10/16/2026 20:17 | 100 | 35.845 |
| 10/16/2026 20:17 | 100 | 35.845 |
| 10/16/2026 20:14 | 60 | 35.84 |
| 10/16/2026 20:14 | 1 | 35.84 |
| 10/16/2026 20:14 | 1 | 35.84 |
| 10/16/2026 20:14 | 3 | 35.84 |
| 10/16/2026 20:14 | 5 | 35.84 |
| 10/16/2026 20:14 | 1 | 35.84 |
| 10/16/2026 20:14 | 20 | 35.84 |
| 10/16/2026 20:14 | 40 | 35.84 |
| 10/16/2026 20:14 | 31 | 35.84 |
| 10/16/2026 20:14 | 4 | 35.84 |
| 10/16/2026 20:12 | 2 | 35.84 |
| 10/16/2026 20:12 | 94 | 35.84 |
| 10/16/2026 20:12 | 1 | 35.83 |
| 10/16/2026 20:11 | 2 | 35.82 |
| 10/16/2026 20:11 | 2 | 35.82 |
| 10/16/2026 20:11 | 4 | 35.83 |
| 10/16/2026 20:11 | 4 | 35.83 |
| 10/16/2026 20:11 | 1 | 35.83 |
| 10/16/2026 20:09 | 1 | 35.845 |
| 10/16/2026 20:07 | 100 | 35.85 |
| 10/16/2026 20:07 | 10 | 35.85 |
| 10/16/2026 20:07 | 100 | 35.85 |
| 10/16/2026 20:07 | 10 | 35.85 |
| 10/16/2026 20:07 | 28 | 35.85 |
| 10/16/2026 20:07 | 2 | 35.85 |
| 10/16/2026 20:06 | 100 | 35.82 |
| 10/16/2026 20:06 | 100 | 35.83 |
| 10/16/2026 20:06 | 26 | 35.85 |
| 10/16/2026 20:06 | 1 | 35.85 |
| 10/16/2026 20:06 | 16 | 35.85 |
| 10/16/2026 20:06 | 100 | 35.85 |
| 10/16/2026 20:05 | 5 | 35.82 |
| 10/16/2026 20:05 | 9 | 35.81 |
| 10/16/2026 20:05 | 9 | 35.82 |
| 10/16/2026 20:04 | 1 | 35.82 |
| 10/16/2026 20:03 | 3 | 35.825 |
| 10/16/2026 20:03 | 50 | 35.825 |
| 10/16/2026 20:03 | 100 | 35.815 |
| 10/16/2026 20:03 | 50 | 35.82 |
| 10/16/2026 20:03 | 6 | 35.83 |
| 10/16/2026 20:03 | 1 | 35.84 |
| 10/16/2026 20:03 | 1 | 35.84 |
| 10/16/2026 20:03 | 11 | 35.85 |
| 10/16/2026 20:03 | 6 | 35.85 |
| 10/16/2026 20:03 | 1 | 35.85 |
| 10/16/2026 20:02 | 79 | 35.88 |
| 10/16/2026 20:02 | 1 | 35.88 |
| 10/16/2026 20:02 | 18 | 35.88 |
| 10/16/2026 20:02 | 20 | 35.88 |
| 10/16/2026 20:02 | 2 | 35.88 |
| 10/16/2026 20:02 | 2 | 35.88 |
| 10/16/2026 20:02 | 8 | 35.855 |
| 10/16/2026 20:01 | 3 | 35.85 |
| 10/16/2026 20:01 | 30 | 35.85 |
| 10/16/2026 20:01 | 11 | 35.85 |
| 10/16/2026 20:01 | 1 | 35.86 |
| 10/16/2026 20:01 | 10 | 35.86 |
| 10/16/2026 20:01 | 10 | 35.87 |
| 10/16/2026 20:01 | 10 | 35.89 |
| 10/16/2026 20:00 | 50 | 35.90 |
| 10/16/2026 20:00 | 1 | 35.90 |
| 10/16/2026 19:59 | 3 | 35.91 |
| 10/16/2026 19:59 | 1 | 35.91 |
| 10/16/2026 19:58 | 1 | 35.95 |
| 10/16/2026 19:57 | 43 | 35.96 |
| 10/16/2026 19:57 | 100 | 35.96 |
| 10/16/2026 19:55 | 74 | 35.94 |
| 10/16/2026 19:55 | 6 | 35.94 |
| 10/16/2026 19:54 | 20 | 35.94 |
| 10/16/2026 19:53 | 170 | 35.95 |
| 10/16/2026 19:53 | 100 | 35.95 |
| 10/16/2026 19:53 | 6 | 35.95 |
| 10/16/2026 19:53 | 2 | 35.95 |
| 10/16/2026 19:53 | 1 | 35.95 |
| 10/16/2026 19:53 | 10 | 35.975 |
| 10/16/2026 19:53 | 100 | 35.975 |
| 10/16/2026 19:53 | 100 | 35.975 |
| 10/16/2026 19:51 | 22 | 35.96 |
| 10/16/2026 19:51 | 2 | 35.96 |
| 10/16/2026 19:51 | 3 | 35.96 |
| 10/16/2026 19:51 | 5 | 35.97 |
| 10/16/2026 19:48 | 1 | 36.00 |
| 10/16/2026 19:47 | 6 | 36.00 |
| 10/16/2026 19:44 | 12 | 36.06 |
| 10/16/2026 19:44 | 38 | 36.06 |
| 10/16/2026 19:43 | 10 | 36.02 |
| 10/16/2026 19:43 | 6 | 36.03 |
| 10/16/2026 19:43 | 5 | 36.03 |
| 10/16/2026 19:43 | 95 | 36.03 |
| 10/16/2026 19:43 | 5 | 36.04 |
| 10/16/2026 19:43 | 10 | 36.06 |
| 10/16/2026 19:42 | 2 | 36.06 |
| 10/16/2026 19:42 | 1 | 36.06 |
| 10/16/2026 19:42 | 9 | 36.06 |
| 10/16/2026 19:42 | 7 | 36.08 |
| 10/16/2026 19:42 | 8 | 36.08 |
| 10/16/2026 19:41 | 100 | 36.09 |
| 10/16/2026 19:41 | 10 | 36.08 |
| 10/16/2026 19:41 | 38 | 36.08 |
| 10/16/2026 19:41 | 38 | 36.08 |
| 10/16/2026 19:41 | 10 | 36.10 |
| 10/16/2026 19:41 | 100 | 36.11 |
| 10/16/2026 19:41 | 22 | 36.11 |
| 10/16/2026 19:41 | 100 | 36.13 |
| 10/16/2026 19:41 | 30 | 36.13 |
| 10/16/2026 19:41 | 20 | 36.13 |
| 10/16/2026 19:41 | 18 | 36.12 |
| 10/16/2026 19:41 | 5 | 36.11 |
| 10/16/2026 19:41 | 86 | 36.09 |
| 10/16/2026 19:41 | 14 | 36.09 |
| 10/16/2026 19:41 | 42 | 36.05 |
| 10/16/2026 19:41 | 10 | 36.05 |
| 10/16/2026 19:38 | 98 | 36.07 |
| 10/16/2026 19:38 | 2 | 36.07 |
| 10/16/2026 19:37 | 17 | 36.10 |
| 10/16/2026 19:37 | 5 | 36.10 |
| 10/16/2026 19:37 | 17 | 36.10 |
| 10/16/2026 19:37 | 28 | 36.09 |
| 10/16/2026 19:37 | 28 | 36.09 |
| 10/16/2026 19:37 | 44 | 36.09 |
| 10/16/2026 19:37 | 20 | 36.09 |
| 10/16/2026 19:37 | 21 | 36.08 |
| 10/16/2026 19:34 | 43 | 36.07 |
| 10/16/2026 19:34 | 11 | 36.07 |
| 10/16/2026 19:34 | 28 | 36.06 |
| 10/16/2026 19:34 | 28 | 36.05 |
| 10/16/2026 19:34 | 28 | 36.04 |
| 10/16/2026 19:34 | 13 | 36.04 |
| 10/16/2026 19:34 | 13 | 36.04 |
| 10/16/2026 19:34 | 28 | 36.04 |
| 10/16/2026 19:34 | 11 | 36.04 |
| 10/16/2026 19:32 | 5 | 36.01 |
| 10/16/2026 19:32 | 43 | 36.03 |
| 10/16/2026 19:32 | 100 | 36.02 |
| 10/16/2026 19:26 | 3 | 35.98 |
| 10/16/2026 19:26 | 5 | 35.98 |
| 10/16/2026 19:26 | 1 | 36.03 |
| 10/16/2026 19:25 | 20 | 36.06 |
| 10/16/2026 19:25 | 100 | 36.06 |
| 10/16/2026 19:24 | 43 | 36.05 |
| 10/16/2026 19:24 | 5 | 36.05 |
| 10/16/2026 19:24 | 38 | 36.05 |
| 10/16/2026 19:24 | 5 | 36.04 |
| 10/16/2026 19:24 | 43 | 36.04 |
| 10/16/2026 19:24 | 43 | 36.04 |
| 10/16/2026 19:24 | 15 | 36.00 |
| 10/16/2026 19:23 | 36 | 36.02 |
| 10/16/2026 19:23 | 43 | 36.02 |
| 10/16/2026 19:23 | 52 | 36.00 |
| 10/16/2026 19:23 | 20 | 36.00 |
| 10/16/2026 19:23 | 28 | 36.01 |
| 10/16/2026 19:23 | 47 | 36.01 |
| 10/16/2026 19:23 | 11 | 36.01 |
| 10/16/2026 19:23 | 14 | 36.01 |
| 10/16/2026 19:23 | 5 | 36.01 |
| 10/16/2026 19:23 | 1 | 36.01 |
| 10/16/2026 19:23 | 10 | 36.01 |
| 10/16/2026 19:23 | 96 | 36.01 |
| 10/16/2026 19:23 | 2 | 36.01 |
| 10/16/2026 19:23 | 2 | 36.01 |
| 10/16/2026 19:22 | 100 | 36.02 |
| 10/16/2026 19:22 | 2 | 36.02 |
| 10/16/2026 19:19 | 1 | 36.09 |
| 10/16/2026 19:18 | 43 | 36.07 |
| 10/16/2026 19:17 | 10 | 36.10 |
| 10/16/2026 19:17 | 100 | 36.10 |
| 10/16/2026 19:17 | 28 | 36.10 |
| 10/16/2026 19:12 | 2 | 36.08 |
| 10/16/2026 19:10 | 43 | 36.08 |
| 10/16/2026 19:10 | 20 | 36.08 |
| 10/16/2026 19:10 | 2 | 36.08 |
| 10/16/2026 19:10 | 40 | 36.08 |
| 10/16/2026 19:10 | 40 | 36.07 |
| 10/16/2026 19:10 | 23 | 36.07 |
| 10/16/2026 19:09 | 43 | 36.05 |
| 10/16/2026 19:08 | 40 | 36.02 |
| 10/16/2026 19:08 | 100 | 36.02 |
| 10/16/2026 19:08 | 24 | 36.02 |
| 10/16/2026 19:08 | 20 | 36.02 |
| 10/16/2026 19:08 | 40 | 36.01 |
| 10/16/2026 19:08 | 18 | 35.99 |
| 10/16/2026 19:08 | 20 | 35.99 |
| 10/16/2026 19:08 | 1 | 35.99 |
| 10/16/2026 19:08 | 10 | 36.00 |
| 10/16/2026 19:08 | 11 | 36.03 |
| 10/16/2026 19:08 | 100 | 36.03 |
| 10/16/2026 19:05 | 3 | 36.03 |
| 10/16/2026 19:05 | 6 | 36.03 |
| 10/16/2026 19:05 | 1 | 36.02 |
| 10/16/2026 19:04 | 50 | 36.02 |
| 10/16/2026 19:04 | 50 | 36.02 |
| 10/16/2026 19:03 | 100 | 36.05 |
| 10/16/2026 19:03 | 1 | 36.05 |
| 10/16/2026 19:02 | 28 | 36.06 |
| 10/16/2026 19:02 | 2 | 36.06 |
| 10/16/2026 19:02 | 30 | 36.06 |
| 10/16/2026 19:02 | 5 | 36.04 |
| 10/16/2026 19:02 | 5 | 36.04 |
| 10/16/2026 19:02 | 5 | 36.04 |
| 10/16/2026 19:02 | 5 | 36.04 |
| 10/16/2026 19:02 | 1 | 36.04 |
| 10/16/2026 19:02 | 99 | 36.04 |
| 10/16/2026 19:02 | 100 | 36.04 |
| 10/16/2026 19:02 | 99 | 36.04 |
| 10/16/2026 19:02 | 1 | 36.04 |
| 10/16/2026 19:02 | 1 | 36.05 |
| 10/16/2026 19:02 | 20 | 36.05 |
| 10/16/2026 19:02 | 100 | 36.05 |
| 10/16/2026 19:02 | 25 | 36.05 |
| 10/16/2026 19:01 | 59 | 36.08 |
| 10/16/2026 19:01 | 19 | 36.08 |
| 10/16/2026 19:01 | 52 | 36.08 |
| 10/16/2026 19:01 | 1 | 36.08 |
| 10/16/2026 19:01 | 80 | 36.09 |
| 10/16/2026 19:00 | 98 | 36.10 |
| 10/16/2026 19:00 | 2 | 36.10 |
| 10/16/2026 19:00 | 3 | 36.12 |
| 10/16/2026 19:00 | 6 | 36.12 |
| 10/16/2026 19:00 | 68 | 36.12 |
| 10/16/2026 19:00 | 2 | 36.12 |
| 10/16/2026 18:58 | 2 | 36.08 |
| 10/16/2026 18:58 | 6 | 36.06 |
| 10/16/2026 18:57 | 6 | 36.06 |
| 10/16/2026 18:56 | 3 | 36.09 |
| 10/16/2026 18:55 | 3 | 36.09 |
| 10/16/2026 18:55 | 3 | 36.09 |
| 10/16/2026 18:53 | 43 | 36.12 |
| 10/16/2026 18:53 | 28 | 36.12 |
| 10/16/2026 18:53 | 100 | 36.12 |
| 10/16/2026 18:53 | 100 | 36.12 |
| 10/16/2026 18:53 | 12 | 36.11 |
| 10/16/2026 18:53 | 43 | 36.11 |
| 10/16/2026 18:51 | 99 | 36.06 |
| 10/16/2026 18:51 | 1 | 36.06 |
| 10/16/2026 18:51 | 100 | 36.07 |
| 10/16/2026 18:49 | 14 | 36.07 |
| 10/16/2026 18:49 | 29 | 36.07 |
| 10/16/2026 18:49 | 38 | 36.07 |
| 10/16/2026 18:49 | 100 | 36.07 |
| 10/16/2026 18:49 | 4 | 36.07 |
| 10/16/2026 18:48 | 2 | 36.09 |
| 10/16/2026 18:48 | 100 | 36.10 |
| 10/16/2026 18:48 | 18 | 36.11 |
| 10/16/2026 18:48 | 2 | 36.11 |
| 10/16/2026 18:48 | 5 | 36.12 |
| 10/16/2026 18:48 | 5 | 36.12 |
| 10/16/2026 18:48 | 5 | 36.12 |
| 10/16/2026 18:48 | 2 | 36.12 |
| 10/16/2026 18:48 | 6 | 36.12 |
| 10/16/2026 18:48 | 100 | 36.12 |
| 10/16/2026 18:48 | 5 | 36.13 |
| 10/16/2026 18:48 | 35 | 36.13 |
| 10/16/2026 18:48 | 100 | 36.13 |
| 10/16/2026 18:48 | 1 | 36.14 |
| 10/16/2026 18:48 | 3 | 36.14 |
| 10/16/2026 18:48 | 1 | 36.14 |
| 10/16/2026 18:48 | 5 | 36.14 |
| 10/16/2026 18:48 | 2 | 36.14 |
| 10/16/2026 18:48 | 1 | 36.14 |
| 10/16/2026 18:48 | 100 | 36.14 |
| 10/16/2026 18:48 | 1 | 36.15 |
| 10/16/2026 18:48 | 50 | 36.15 |
| 10/16/2026 18:46 | 67 | 36.19 |
| 10/16/2026 18:45 | 1 | 36.22 |
| 10/16/2026 18:42 | 4 | 36.195 |
| 10/16/2026 18:42 | 96 | 36.21 |
| 10/16/2026 18:42 | 100 | 36.21 |
| 10/16/2026 18:42 | 52 | 36.21 |
| 10/16/2026 18:42 | 2 | 36.19 |
| 10/16/2026 18:42 | 2 | 36.19 |
| 10/16/2026 18:42 | 6 | 36.19 |
| 10/16/2026 18:42 | 1 | 36.19 |
| 10/16/2026 18:42 | 15 | 36.17 |
| 10/16/2026 18:41 | 100 | 36.14 |
| 10/16/2026 18:41 | 39 | 36.14 |
| 10/16/2026 18:41 | 6 | 36.14 |
| 10/16/2026 18:41 | 47 | 36.14 |
| 10/16/2026 18:41 | 53 | 36.14 |
| 10/16/2026 18:41 | 47 | 36.15 |
| 10/16/2026 18:41 | 3 | 36.15 |
| 10/16/2026 18:41 | 10 | 36.15 |
| 10/16/2026 18:41 | 16 | 36.175 |
| 10/16/2026 18:41 | 97 | 36.16 |
| 10/16/2026 18:41 | 2 | 36.16 |
| 10/16/2026 18:41 | 1 | 36.16 |
| 10/16/2026 18:41 | 1 | 36.16 |
| 10/16/2026 18:41 | 2 | 36.16 |
| 10/16/2026 18:41 | 2 | 36.16 |
| 10/16/2026 18:41 | 1 | 36.16 |
| 10/16/2026 18:41 | 1 | 36.16 |
| 10/16/2026 18:41 | 2 | 36.17 |
| 10/16/2026 18:41 | 38 | 36.17 |
| 10/16/2026 18:41 | 2 | 36.17 |
| 10/16/2026 18:41 | 38 | 36.17 |
| 10/16/2026 18:41 | 48 | 36.195 |
| 10/16/2026 18:41 | 2 | 36.17 |
| 10/16/2026 18:41 | 49 | 36.17 |
| 10/16/2026 18:41 | 1 | 36.17 |
| 10/16/2026 18:41 | 1 | 36.18 |
| 10/16/2026 18:40 | 1 | 36.18 |
| 10/16/2026 18:40 | 1 | 36.195 |
| 10/16/2026 18:40 | 8 | 36.195 |
| 10/16/2026 18:40 | 1 | 36.18 |
| 10/16/2026 18:39 | 10 | 36.21 |
| 10/16/2026 18:39 | 38 | 36.21 |
| 10/16/2026 18:39 | 49 | 36.18 |
| 10/16/2026 18:39 | 40 | 36.19 |
| 10/16/2026 18:39 | 10 | 36.19 |
| 10/16/2026 18:39 | 2 | 36.21 |
| 10/16/2026 18:36 | 38 | 36.21 |
| 10/16/2026 18:36 | 38 | 36.21 |
| 10/16/2026 18:36 | 13 | 36.20 |
| 10/16/2026 18:36 | 29 | 36.21 |
| 10/16/2026 18:36 | 30 | 36.21 |
| 10/16/2026 18:36 | 10 | 36.21 |
| 10/16/2026 18:36 | 14 | 36.21 |
| 10/16/2026 18:36 | 20 | 36.20 |
| 10/16/2026 18:36 | 80 | 36.20 |
| 10/16/2026 18:36 | 100 | 36.20 |
| 10/16/2026 18:36 | 100 | 36.20 |
| 10/16/2026 18:36 | 1 | 36.21 |
| 10/16/2026 18:35 | 12 | 36.22 |
| 10/16/2026 18:35 | 1 | 36.22 |
| 10/16/2026 18:35 | 2 | 36.22 |
| 10/16/2026 18:34 | 12 | 36.24 |
| 10/16/2026 18:34 | 3 | 36.22 |
| 10/16/2026 18:32 | 100 | 36.26 |
| 10/16/2026 18:32 | 58 | 36.26 |
| 10/16/2026 18:32 | 10 | 36.28 |
| 10/16/2026 18:32 | 100 | 36.28 |
| 10/16/2026 18:32 | 10 | 36.28 |
| 10/16/2026 18:32 | 10 | 36.28 |
| 10/16/2026 18:32 | 7 | 36.27 |
| 10/16/2026 18:32 | 43 | 36.27 |
| 10/16/2026 18:30 | 20 | 36.23 |
| 10/16/2026 18:30 | 2 | 36.23 |
| 10/16/2026 18:30 | 3 | 36.23 |
| 10/16/2026 18:30 | 35 | 36.23 |
| 10/16/2026 18:30 | 70 | 36.23 |
| 10/16/2026 18:30 | 24 | 36.23 |
| 10/16/2026 18:30 | 38 | 36.23 |
| 10/16/2026 18:30 | 38 | 36.23 |
| 10/16/2026 18:30 | 1 | 36.23 |
| 10/16/2026 18:28 | 43 | 36.27 |
| 10/16/2026 18:28 | 16 | 36.24 |
| 10/16/2026 18:28 | 1 | 36.24 |
| 10/16/2026 18:28 | 5 | 36.25 |
| 10/16/2026 18:28 | 3 | 36.26 |
| 10/16/2026 18:28 | 19 | 36.26 |
| 10/16/2026 18:28 | 1 | 36.26 |
| 10/16/2026 18:27 | 9 | 36.30 |
| 10/16/2026 18:27 | 21 | 36.30 |
| 10/16/2026 18:27 | 10 | 36.30 |
| 10/16/2026 18:27 | 20 | 36.30 |
| 10/16/2026 18:27 | 38 | 36.30 |
| 10/16/2026 18:27 | 11 | 36.30 |
| 10/16/2026 18:27 | 11 | 36.30 |
| 10/16/2026 18:27 | 24 | 36.29 |
| 10/16/2026 18:27 | 19 | 36.29 |
| 10/16/2026 18:27 | 100 | 36.275 |
| 10/16/2026 18:25 | 10 | 36.275 |
| 10/16/2026 18:25 | 6 | 36.27 |
| 10/16/2026 18:25 | 10 | 36.30 |
| 10/16/2026 18:25 | 72 | 36.31 |
| 10/16/2026 18:25 | 28 | 36.31 |
| 10/16/2026 18:25 | 10 | 36.31 |
| 10/16/2026 18:25 | 2 | 36.31 |
| 10/16/2026 18:25 | 100 | 36.31 |
| 10/16/2026 18:25 | 23 | 36.31 |
| 10/16/2026 18:25 | 2 | 36.31 |
| 10/16/2026 18:22 | 10 | 36.32 |
| 10/16/2026 18:22 | 54 | 36.29 |
| 10/16/2026 18:22 | 14 | 36.28 |
| 10/16/2026 18:22 | 14 | 36.28 |
| 10/16/2026 18:22 | 16 | 36.28 |
| 10/16/2026 18:22 | 6 | 36.28 |
| 10/16/2026 18:22 | 57 | 36.28 |
| 10/16/2026 18:22 | 18 | 36.28 |
| 10/16/2026 18:22 | 1 | 36.27 |
| 10/16/2026 18:22 | 100 | 36.27 |
| 10/16/2026 18:22 | 25 | 36.27 |
| 10/16/2026 18:22 | 29 | 36.27 |
| 10/16/2026 18:21 | 30 | 36.25 |
| 10/16/2026 18:20 | 14 | 36.24 |
| 10/16/2026 18:20 | 86 | 36.24 |
| 10/16/2026 18:20 | 10 | 36.24 |
| 10/16/2026 18:20 | 10 | 36.24 |
| 10/16/2026 18:20 | 100 | 36.24 |
| 10/16/2026 18:20 | 73 | 36.24 |
| 10/16/2026 18:20 | 19 | 36.24 |
| 10/16/2026 18:20 | 1 | 36.23 |
| 10/16/2026 18:19 | 2 | 36.205 |
| 10/16/2026 18:19 | 6 | 36.205 |
| 10/16/2026 18:18 | 3 | 36.215 |
| 10/16/2026 18:18 | 38 | 36.225 |
| 10/16/2026 18:18 | 38 | 36.225 |
| 10/16/2026 18:17 | 43 | 36.22 |
| 10/16/2026 18:17 | 5 | 36.21 |
| 10/16/2026 18:17 | 20 | 36.21 |
| 10/16/2026 18:17 | 20 | 36.21 |
| 10/16/2026 18:17 | 80 | 36.21 |
| 10/16/2026 18:17 | 53 | 36.21 |
| 10/16/2026 18:17 | 100 | 36.21 |
| 10/16/2026 18:17 | 47 | 36.21 |
| 10/16/2026 18:17 | 100 | 36.17 |
| 10/16/2026 18:17 | 10 | 36.17 |
| 10/16/2026 18:17 | 22 | 36.17 |
| 10/16/2026 18:17 | 1 | 36.17 |
| 10/16/2026 18:17 | 88 | 36.17 |
| 10/16/2026 18:17 | 100 | 36.17 |
| 10/16/2026 18:17 | 1 | 36.18 |
| 10/16/2026 18:12 | 38 | 36.215 |
| 10/16/2026 18:09 | 4 | 36.21 |
| 10/16/2026 18:09 | 5 | 36.19 |
| 10/16/2026 18:09 | 5 | 36.18 |
| 10/16/2026 18:09 | 1 | 36.18 |
| 10/16/2026 18:09 | 6 | 36.18 |
| 10/16/2026 18:09 | 14 | 36.18 |
| 10/16/2026 18:09 | 20 | 36.18 |
| 10/16/2026 18:09 | 20 | 36.18 |
| 10/16/2026 18:09 | 20 | 36.18 |
| 10/16/2026 18:09 | 5 | 36.17 |
| 10/16/2026 18:09 | 43 | 36.17 |
| 10/16/2026 18:09 | 76 | 36.17 |
| 10/16/2026 18:09 | 67 | 36.17 |
| 10/16/2026 18:09 | 100 | 36.16 |
| 10/16/2026 18:09 | 30 | 36.16 |
| 10/16/2026 18:09 | 10 | 36.16 |
| 10/16/2026 18:09 | 1 | 36.16 |
| 10/16/2026 18:09 | 40 | 36.16 |
| 10/16/2026 18:09 | 19 | 36.16 |
| 10/16/2026 18:09 | 181 | 36.16 |
| 10/16/2026 18:09 | 5 | 36.16 |
| 10/16/2026 18:09 | 10 | 36.16 |
| 10/16/2026 18:09 | 1 | 36.16 |
| 10/16/2026 18:09 | 10 | 36.16 |
| 10/16/2026 18:09 | 10 | 36.16 |
| 10/16/2026 18:09 | 10 | 36.16 |
| 10/16/2026 18:09 | 10 | 36.16 |
| 10/16/2026 18:09 | 20 | 36.16 |
| 10/16/2026 18:09 | 1 | 36.16 |
| 10/16/2026 18:09 | 1 | 36.16 |
| 10/16/2026 18:09 | 100 | 36.15 |
| 10/16/2026 18:09 | 3 | 36.14 |
| 10/16/2026 18:08 | 3 | 36.125 |
| 10/16/2026 18:08 | 3 | 36.125 |
| 10/16/2026 18:05 | 2 | 36.12 |
| 10/16/2026 18:04 | 15 | 36.12 |
| 10/16/2026 18:04 | 15 | 36.11 |
| 10/16/2026 18:04 | 18 | 36.11 |
| 10/16/2026 18:04 | 30 | 36.11 |
| 10/16/2026 18:03 | 50 | 36.09 |
| 10/16/2026 18:03 | 8 | 36.09 |
| 10/16/2026 18:03 | 100 | 36.09 |
| 10/16/2026 18:03 | 15 | 36.09 |
| 10/16/2026 18:03 | 14 | 36.09 |
| 10/16/2026 18:03 | 42 | 36.09 |
| 10/16/2026 18:02 | 31 | 36.08 |
| 10/16/2026 18:02 | 8 | 36.08 |
| 10/16/2026 18:02 | 5 | 36.08 |
| 10/16/2026 18:02 | 20 | 36.08 |
| 10/16/2026 18:02 | 5 | 36.08 |
| 10/16/2026 18:02 | 39 | 36.08 |
| 10/16/2026 18:02 | 61 | 36.08 |
| 10/16/2026 18:02 | 20 | 36.09 |
| 10/16/2026 18:02 | 3 | 36.09 |
| 10/16/2026 18:02 | 1 | 36.09 |
| 10/16/2026 18:02 | 1 | 36.09 |
| 10/16/2026 18:02 | 1 | 36.09 |
| 10/16/2026 18:02 | 29 | 36.10 |
| 10/16/2026 18:02 | 1 | 36.10 |
| 10/16/2026 18:02 | 2 | 36.10 |
| 10/16/2026 18:02 | 30 | 36.10 |
| 10/16/2026 18:02 | 98 | 36.10 |
| 10/16/2026 18:02 | 2 | 36.10 |
| 10/16/2026 18:02 | 23 | 36.125 |
| 10/16/2026 18:01 | 14 | 36.14 |
| 10/16/2026 18:01 | 43 | 36.15 |
| 10/16/2026 18:01 | 4 | 36.15 |
| 10/16/2026 18:01 | 4 | 36.15 |
| 10/16/2026 18:01 | 1 | 36.15 |
| 10/16/2026 18:01 | 99 | 36.15 |
| 10/16/2026 18:01 | 60 | 36.15 |
| 10/16/2026 18:01 | 11 | 36.15 |
| 10/16/2026 18:01 | 9 | 36.15 |
| 10/16/2026 18:01 | 20 | 36.15 |
| 10/16/2026 18:01 | 1 | 36.15 |
| 10/16/2026 17:59 | 17 | 36.11 |
| 10/16/2026 17:59 | 13 | 36.11 |
| 10/16/2026 17:59 | 2 | 36.11 |
| 10/16/2026 17:58 | 12 | 36.12 |
| 10/16/2026 17:58 | 35 | 36.13 |
| 10/16/2026 17:58 | 80 | 36.13 |
| 10/16/2026 17:58 | 20 | 36.13 |
| 10/16/2026 17:58 | 36 | 36.14 |
| 10/16/2026 17:58 | 10 | 36.14 |
| 10/16/2026 17:58 | 1 | 36.14 |
| 10/16/2026 17:58 | 100 | 36.14 |
| 10/16/2026 17:54 | 10 | 36.20 |
| 10/16/2026 17:54 | 100 | 36.20 |
| 10/16/2026 17:54 | 18 | 36.20 |
| 10/16/2026 17:54 | 1 | 36.20 |
| 10/16/2026 17:54 | 15 | 36.20 |
| 10/16/2026 17:54 | 53 | 36.20 |
| 10/16/2026 17:54 | 47 | 36.20 |
| 10/16/2026 17:54 | 18 | 36.20 |
| 10/16/2026 17:54 | 15 | 36.20 |
| 10/16/2026 17:54 | 43 | 36.20 |
| 10/16/2026 17:54 | 3 | 36.20 |
| 10/16/2026 17:54 | 28 | 36.20 |
| 10/16/2026 17:54 | 100 | 36.19 |
| 10/16/2026 17:53 | 15 | 36.16 |
| 10/16/2026 17:51 | 3 | 36.16 |
| 10/16/2026 17:50 | 25 | 36.16 |
| 10/16/2026 17:50 | 15 | 36.16 |
| 10/16/2026 17:49 | 15 | 36.14 |
| 10/16/2026 17:49 | 6 | 36.18 |
| 10/16/2026 17:49 | 100 | 36.18 |
| 10/16/2026 17:49 | 10 | 36.18 |
| 10/16/2026 17:49 | 43 | 36.18 |
| 10/16/2026 17:49 | 50 | 36.16 |
| 10/16/2026 17:49 | 10 | 36.16 |
| 10/16/2026 17:49 | 98 | 36.16 |
| 10/16/2026 17:49 | 100 | 36.16 |
| 10/16/2026 17:49 | 200 | 36.16 |
| 10/16/2026 17:49 | 40 | 36.17 |
| 10/16/2026 17:48 | 10 | 36.18 |
| 10/16/2026 17:48 | 40 | 36.18 |
| 10/16/2026 17:48 | 3 | 36.19 |
| 10/16/2026 17:47 | 43 | 36.19 |
| 10/16/2026 17:47 | 30 | 36.19 |
| 10/16/2026 17:47 | 10 | 36.18 |
| 10/16/2026 17:46 | 8 | 36.17 |
| 10/16/2026 17:46 | 32 | 36.16 |
| 10/16/2026 17:46 | 30 | 36.15 |
| 10/16/2026 17:46 | 43 | 36.15 |
| 10/16/2026 17:46 | 1 | 36.15 |
| 10/16/2026 17:46 | 5 | 36.15 |
| 10/16/2026 17:46 | 30 | 36.15 |
| 10/16/2026 17:46 | 1 | 36.15 |
| 10/16/2026 17:46 | 25 | 36.15 |
| 10/16/2026 17:46 | 42 | 36.15 |
| 10/16/2026 17:46 | 38 | 36.15 |
| 10/16/2026 17:44 | 40 | 36.08 |
| 10/16/2026 17:42 | 30 | 36.105 |
| 10/16/2026 17:42 | 10 | 36.10 |
| 10/16/2026 17:42 | 100 | 36.13 |
| 10/16/2026 17:42 | 5 | 36.11 |
| 10/16/2026 17:42 | 5 | 36.11 |
| 10/16/2026 17:42 | 5 | 36.11 |
| 10/16/2026 17:42 | 28 | 36.11 |
| 10/16/2026 17:42 | 18 | 36.10 |
| 10/16/2026 17:42 | 30 | 36.10 |
| 10/16/2026 17:42 | 5 | 36.08 |
| 10/16/2026 17:42 | 5 | 36.07 |
| 10/16/2026 17:42 | 42 | 36.07 |
| 10/16/2026 17:42 | 3 | 36.07 |
| 10/16/2026 17:42 | 100 | 36.07 |
| 10/16/2026 17:42 | 43 | 36.06 |
| 10/16/2026 17:42 | 50 | 36.03 |
| 10/16/2026 17:42 | 52 | 36.03 |
| 10/16/2026 17:42 | 32 | 36.03 |
| 10/16/2026 17:42 | 18 | 36.03 |
| 10/16/2026 17:41 | 50 | 36.04 |
| 10/16/2026 17:41 | 10 | 36.05 |
| 10/16/2026 17:38 | 20 | 36.06 |
| 10/16/2026 17:38 | 10 | 36.07 |
| 10/16/2026 17:38 | 50 | 36.07 |
| 10/16/2026 17:38 | 77 | 36.08 |
| 10/16/2026 17:38 | 3 | 36.08 |
| 10/16/2026 17:38 | 20 | 36.08 |
| 10/16/2026 17:38 | 3 | 36.09 |
| 10/16/2026 17:38 | 32 | 36.09 |
| 10/16/2026 17:38 | 100 | 36.09 |
| 10/16/2026 17:38 | 50 | 36.09 |
| 10/16/2026 17:38 | 1 | 36.10 |
| 10/16/2026 17:38 | 27 | 36.10 |
| 10/16/2026 17:38 | 1 | 36.10 |
| 10/16/2026 17:38 | 3 | 36.10 |
| 10/16/2026 17:33 | 3 | 36.145 |
| 10/16/2026 17:33 | 10 | 36.145 |
| 10/16/2026 17:33 | 1 | 36.15 |
| 10/16/2026 17:33 | 15 | 36.15 |
| 10/16/2026 17:33 | 4 | 36.15 |
| 10/16/2026 17:33 | 4 | 36.15 |
| 10/16/2026 17:32 | 25 | 36.13 |
| 10/16/2026 17:32 | 38 | 36.13 |
| 10/16/2026 17:32 | 38 | 36.13 |
| 10/16/2026 17:31 | 3 | 36.11 |
| 10/16/2026 17:31 | 12 | 36.11 |
| 10/16/2026 17:31 | 3 | 36.11 |
| 10/16/2026 17:31 | 2 | 36.11 |
| 10/16/2026 17:31 | 10 | 36.11 |
| 10/16/2026 17:31 | 54 | 36.12 |
| 10/16/2026 17:31 | 39 | 36.13 |
| 10/16/2026 17:31 | 1 | 36.15 |
| 10/16/2026 17:30 | 10 | 36.15 |
| 10/16/2026 17:28 | 3 | 36.16 |
| 10/16/2026 17:28 | 1 | 36.18 |
| 10/16/2026 17:28 | 13 | 36.18 |
| 10/16/2026 17:28 | 1 | 36.18 |
| 10/16/2026 17:26 | 50 | 36.19 |
| 10/16/2026 17:26 | 20 | 36.20 |
| 10/16/2026 17:26 | 1 | 36.23 |
| 10/16/2026 17:26 | 1 | 36.23 |
| 10/16/2026 17:26 | 8 | 36.23 |
| 10/16/2026 17:26 | 1 | 36.23 |
| 10/16/2026 17:26 | 3 | 36.23 |
| 10/16/2026 17:26 | 6 | 36.23 |
| 10/16/2026 17:24 | 13 | 36.21 |
| 10/16/2026 17:24 | 7 | 36.21 |
| 10/16/2026 17:24 | 20 | 36.20 |
| 10/16/2026 17:24 | 20 | 36.21 |
| 10/16/2026 17:24 | 10 | 36.21 |
| 10/16/2026 17:23 | 3 | 36.22 |
| 10/16/2026 17:23 | 1 | 36.22 |
| 10/16/2026 17:23 | 2 | 36.23 |
| 10/16/2026 17:23 | 33 | 36.25 |
| 10/16/2026 17:23 | 48 | 36.25 |
| 10/16/2026 17:23 | 2 | 36.25 |
| 10/16/2026 17:22 | 2 | 36.26 |
| 10/16/2026 17:22 | 10 | 36.27 |
| 10/16/2026 17:22 | 2 | 36.27 |
| 10/16/2026 17:22 | 10 | 36.27 |
| 10/16/2026 17:22 | 100 | 36.27 |
| 10/16/2026 17:20 | 10 | 36.29 |
| 10/16/2026 17:20 | 10 | 36.27 |
| 10/16/2026 17:20 | 10 | 36.27 |
| 10/16/2026 17:20 | 1 | 36.27 |
| 10/16/2026 17:20 | 101 | 36.28 |
| 10/16/2026 17:20 | 38 | 36.28 |
| 10/16/2026 17:20 | 61 | 36.28 |
| 10/16/2026 17:20 | 3 | 36.29 |
| 10/16/2026 17:20 | 10 | 36.29 |
| 10/16/2026 17:20 | 63 | 36.28 |
| 10/16/2026 17:20 | 100 | 36.28 |
| 10/16/2026 17:20 | 23 | 36.28 |
| 10/16/2026 17:20 | 76 | 36.29 |
| 10/16/2026 17:20 | 36 | 36.29 |
| 10/16/2026 17:20 | 15 | 36.31 |
| 10/16/2026 17:20 | 5 | 36.31 |
| 10/16/2026 17:20 | 15 | 36.31 |
| 10/16/2026 17:20 | 9 | 36.31 |
| 10/16/2026 17:20 | 27 | 36.31 |
| 10/16/2026 17:17 | 97 | 36.29 |
| 10/16/2026 17:17 | 3 | 36.29 |
| 10/16/2026 17:17 | 3 | 36.29 |
| 10/16/2026 17:17 | 98 | 36.29 |
| 10/16/2026 17:17 | 2 | 36.29 |
| 10/16/2026 17:17 | 1 | 36.29 |
| 10/16/2026 17:17 | 1 | 36.30 |
| 10/16/2026 17:17 | 100 | 36.30 |
| 10/16/2026 17:16 | 50 | 36.325 |
| 10/16/2026 17:14 | 34 | 36.34 |
| 10/16/2026 17:14 | 66 | 36.34 |
| 10/16/2026 17:14 | 34 | 36.34 |
| 10/16/2026 17:14 | 100 | 36.34 |
| 10/16/2026 17:14 | 100 | 36.34 |
| 10/16/2026 17:14 | 100 | 36.34 |
| 10/16/2026 17:14 | 35 | 36.35 |
| 10/16/2026 17:13 | 1 | 36.38 |
| 10/16/2026 17:09 | 10 | 36.34 |
| 10/16/2026 17:09 | 5 | 36.34 |
| 10/16/2026 17:09 | 10 | 36.34 |
| 10/16/2026 17:09 | 6 | 36.34 |
| 10/16/2026 17:09 | 100 | 36.34 |
| 10/16/2026 17:09 | 10 | 36.35 |
| 10/16/2026 17:07 | 6 | 36.385 |
| 10/16/2026 17:05 | 6 | 36.325 |
| 10/16/2026 17:05 | 10 | 36.325 |
| 10/16/2026 17:05 | 10 | 36.325 |
| 10/16/2026 17:04 | 10 | 36.31 |
| 10/16/2026 17:03 | 2 | 36.30 |
| 10/16/2026 17:03 | 10 | 36.30 |
| 10/16/2026 17:03 | 20 | 36.325 |
| 10/16/2026 17:00 | 50 | 36.315 |
| 10/16/2026 16:57 | 100 | 36.32 |
| 10/16/2026 16:56 | 10 | 36.30 |
| 10/16/2026 16:55 | 1 | 36.26 |
| 10/16/2026 16:55 | 5 | 36.25 |
| 10/16/2026 16:55 | 100 | 36.25 |
| 10/16/2026 16:55 | 5 | 36.215 |
| 10/16/2026 16:55 | 3 | 36.21 |
| 10/16/2026 16:53 | 10 | 36.19 |
| 10/16/2026 16:50 | 2 | 36.15 |
| 10/16/2026 16:50 | 3 | 36.19 |
| 10/16/2026 16:50 | 10 | 36.19 |
| 10/16/2026 16:50 | 3 | 36.195 |
| 10/16/2026 16:50 | 6 | 36.195 |
| 10/16/2026 16:50 | 2 | 36.20 |
| 10/16/2026 16:50 | 98 | 36.20 |
| 10/16/2026 16:50 | 2 | 36.19 |
| 10/16/2026 16:49 | 4 | 36.18 |
| 10/16/2026 16:49 | 4 | 36.17 |
| 10/16/2026 16:49 | 30 | 36.17 |
| 10/16/2026 16:48 | 6 | 36.15 |
| 10/16/2026 16:48 | 20 | 36.14 |
| 10/16/2026 16:48 | 6 | 36.135 |
| 10/16/2026 16:48 | 100 | 36.14 |
| 10/16/2026 16:48 | 34 | 36.16 |
| 10/16/2026 16:48 | 100 | 36.12 |
| 10/16/2026 16:47 | 2 | 36.125 |
| 10/16/2026 16:47 | 38 | 36.125 |
| 10/16/2026 16:47 | 13 | 36.125 |
| 10/16/2026 16:46 | 7 | 36.14 |
| 10/16/2026 16:46 | 7 | 36.14 |
| 10/16/2026 16:46 | 3 | 36.14 |
| 10/16/2026 16:46 | 9 | 36.14 |
| 10/16/2026 16:46 | 50 | 36.14 |
| 10/16/2026 16:46 | 481 | 36.14 |
| 10/16/2026 16:46 | 269 | 36.14 |
| 10/16/2026 16:45 | 38 | 36.095 |
| 10/16/2026 16:45 | 38 | 36.095 |
| 10/16/2026 16:44 | 100 | 36.10 |
| 10/16/2026 16:44 | 100 | 36.10 |
| 10/16/2026 16:44 | 100 | 36.09 |
| 10/16/2026 16:44 | 8 | 36.06 |
| 10/16/2026 16:43 | 1 | 36.07 |
| 10/16/2026 16:42 | 6 | 36.09 |
| 10/16/2026 16:42 | 8 | 36.10 |
| 10/16/2026 16:38 | 10 | 36.22 |
| 10/16/2026 16:38 | 6 | 36.22 |
| 10/16/2026 16:35 | 3 | 36.285 |
| 10/16/2026 16:35 | 10 | 36.27 |
| 10/16/2026 16:35 | 40 | 36.27 |
| 10/16/2026 16:35 | 73 | 36.27 |
| 10/16/2026 16:35 | 10 | 36.28 |
| 10/16/2026 16:34 | 38 | 36.305 |
| 10/16/2026 16:33 | 10 | 36.30 |
| 10/16/2026 16:33 | 6 | 36.30 |
| 10/16/2026 16:32 | 4 | 36.32 |
| 10/16/2026 16:31 | 10 | 36.31 |
| 10/16/2026 16:31 | 6 | 36.31 |
| 10/16/2026 16:31 | 27 | 36.32 |
| 10/16/2026 16:31 | 10 | 36.32 |
| 10/16/2026 16:31 | 2 | 36.32 |
| 10/16/2026 16:31 | 6 | 36.32 |
| 10/16/2026 16:29 | 100 | 36.34 |
| 10/16/2026 16:29 | 8 | 36.35 |
| 10/16/2026 16:29 | 2 | 36.41 |
| 10/16/2026 16:28 | 15 | 36.43 |
| 10/16/2026 16:28 | 23 | 36.43 |
| 10/16/2026 16:28 | 27 | 36.43 |
| 10/16/2026 16:28 | 50 | 36.42 |
| 10/16/2026 16:28 | 82 | 36.42 |
| 10/16/2026 16:28 | 18 | 36.41 |
| 10/16/2026 16:26 | 30 | 36.35 |
| 10/16/2026 16:26 | 10 | 36.35 |
| 10/16/2026 16:24 | 9 | 36.34 |
| 10/16/2026 16:24 | 21 | 36.34 |
| 10/16/2026 16:23 | 2 | 36.37 |
| 10/16/2026 16:23 | 4 | 36.37 |
| 10/16/2026 16:23 | 100 | 36.37 |
| 10/16/2026 16:23 | 20 | 36.325 |
| 10/16/2026 16:23 | 100 | 36.325 |
| 10/16/2026 16:23 | 1 | 36.275 |
| 10/16/2026 16:23 | 100 | 36.29 |
| 10/16/2026 16:23 | 1 | 36.28 |
| 10/16/2026 16:23 | 100 | 36.28 |
| 10/16/2026 16:23 | 100 | 36.28 |
| 10/16/2026 16:23 | 10 | 36.27 |
| 10/16/2026 16:19 | 3 | 36.19 |
| 10/16/2026 16:14 | 1 | 36.19 |
| 10/16/2026 16:14 | 10 | 36.13 |
| 10/16/2026 16:13 | 3 | 36.19 |
| 10/16/2026 16:11 | 5 | 36.20 |
| 10/16/2026 16:10 | 76 | 36.30 |
| 10/16/2026 16:09 | 100 | 36.31 |
| 10/16/2026 16:09 | 100 | 36.31 |
| 10/16/2026 16:09 | 92 | 36.30 |
| 10/16/2026 16:09 | 100 | 36.29 |
| 10/16/2026 16:09 | 7 | 36.21 |
| 10/16/2026 16:09 | 3 | 36.21 |
| 10/16/2026 16:09 | 7 | 36.19 |
| 10/16/2026 16:09 | 5 | 36.25 |
| 10/16/2026 16:09 | 64 | 36.25 |
| 10/16/2026 16:09 | 36 | 36.25 |
| 10/16/2026 16:06 | 3 | 36.34 |
| 10/16/2026 16:05 | 14 | 36.34 |
| 10/16/2026 16:04 | 2 | 36.34 |
| 10/16/2026 16:03 | 35 | 36.345 |
| 10/16/2026 16:03 | 10 | 36.385 |
| 10/16/2026 16:03 | 100 | 36.39 |
| 10/16/2026 16:03 | 20 | 36.40 |
| 10/16/2026 16:03 | 100 | 36.40 |
| 10/16/2026 16:03 | 20 | 36.40 |
| 10/16/2026 16:03 | 20 | 36.40 |
| 10/16/2026 16:03 | 2 | 36.40 |
| 10/16/2026 16:03 | 9 | 36.40 |
| 10/16/2026 16:03 | 91 | 36.40 |
| 10/16/2026 16:03 | 22 | 36.40 |
| 10/16/2026 16:03 | 1 | 36.40 |
| 10/16/2026 16:03 | 85 | 36.40 |
| 10/16/2026 16:03 | 100 | 36.41 |
| 10/16/2026 16:02 | 100 | 36.49 |
| 10/16/2026 16:02 | 100 | 36.49 |
| 10/16/2026 16:02 | 100 | 36.49 |
| 10/16/2026 16:00 | 42 | 36.48 |
| 10/16/2026 15:59 | 1 | 36.49 |
| 10/16/2026 15:59 | 5 | 36.49 |
| 10/16/2026 15:56 | 100 | 36.58 |
| 10/16/2026 15:56 | 100 | 36.58 |
| 10/16/2026 15:55 | 7 | 36.54 |
| 10/16/2026 15:55 | 6 | 36.54 |
| 10/16/2026 15:52 | 100 | 36.56 |
| 10/16/2026 15:46 | 100 | 36.55 |
| 10/16/2026 15:45 | 8 | 36.46 |
| 10/16/2026 15:44 | 1 | 36.36 |
| 10/16/2026 15:43 | 10 | 36.46 |
| 10/16/2026 15:43 | 5 | 36.39 |
| 10/16/2026 15:43 | 100 | 36.39 |
| 10/16/2026 15:43 | 100 | 36.38 |
| 10/16/2026 15:43 | 15 | 36.37 |
| 10/16/2026 15:43 | 1 | 36.37 |
| 10/16/2026 15:41 | 10 | 36.28 |
| 10/16/2026 15:41 | 38 | 36.24 |
| 10/16/2026 15:40 | 5 | 36.28 |
| 10/16/2026 15:40 | 8 | 36.28 |
| 10/16/2026 15:40 | 13 | 36.27 |
| 10/16/2026 15:37 | 1 | 36.23 |
| 10/16/2026 15:37 | 8 | 36.27 |
| 10/16/2026 15:37 | 5 | 36.205 |
| 10/16/2026 15:36 | 5 | 36.26 |
| 10/16/2026 15:35 | 4 | 36.20 |
| 10/16/2026 15:35 | 1 | 36.20 |
| 10/16/2026 15:35 | 20 | 36.20 |
| 10/16/2026 15:35 | 61 | 36.23 |
| 10/16/2026 15:35 | 100 | 36.20 |
| 10/16/2026 15:35 | 17 | 36.17 |
| 10/16/2026 15:35 | 23 | 36.17 |
| 10/16/2026 15:35 | 31 | 36.085 |
| 10/16/2026 15:34 | 23 | 36.16 |
| 10/16/2026 15:33 | 1 | 36.17 |
| 10/16/2026 15:31 | 38 | 36.085 |
| 10/16/2026 15:30 | 4 | 36.09 |
| 10/16/2026 15:30 | 1 | 36.18 |
| 10/16/2026 15:30 | 1 | 36.18 |
| 10/16/2026 15:30 | 1 | 36.18 |
| 10/16/2026 15:30 | 4 | 36.18 |
| 10/16/2026 15:30 | 4 | 36.18 |
| 10/16/2026 15:30 | 1 | 36.18 |
| 10/16/2026 15:30 | 1 | 36.18 |
| 10/16/2026 15:30 | 1 | 36.18 |
| 10/16/2026 15:30 | 6925 | 36.00 |
| 10/16/2026 15:30 | 17 | 35.95 |
| 10/16/2026 15:30 | 38 | 35.95 |
| 10/16/2026 15:29 | 14 | 36.00 |
| 10/16/2026 15:29 | 1 | 36.05 |
| 10/16/2026 15:29 | 1 | 36.05 |
| 10/16/2026 15:29 | 1 | 36.05 |
| 10/16/2026 15:29 | 1 | 36.05 |
| 10/16/2026 15:29 | 4 | 36.05 |
| 10/16/2026 15:29 | 4 | 36.05 |
| 10/16/2026 15:27 | 3 | 36.30 |
| 10/16/2026 15:27 | 3 | 36.30 |
| 10/16/2026 15:27 | 3 | 36.30 |
| 10/16/2026 15:03 | 4 | 36.04 |
| 10/16/2026 13:49 | 303 | 36.05 |
| 10/16/2026 13:49 | 100 | 36.05 |