Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.93
-0.62
(
-1.97% )
|
30.93
|
200 |
30.98
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.93 |
| 06/17/2026 23:20 | � | 30.93 |
| 06/17/2026 22:30 | � | 30.93 |
| 06/17/2026 22:00 | � | 30.93 |
| 06/17/2026 22:00 | 66813 | 30.93 |
| 06/17/2026 21:59 | 5 | 30.96 |
| 06/17/2026 21:59 | 3 | 30.96 |
| 06/17/2026 21:59 | 1 | 30.96 |
| 06/17/2026 21:59 | 93 | 30.96 |
| 06/17/2026 21:59 | 294 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 60 | 30.96 |
| 06/17/2026 21:59 | 66 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 9 | 30.98 |
| 06/17/2026 21:59 | 86 | 30.98 |
| 06/17/2026 21:59 | 9 | 30.93 |
| 06/17/2026 21:59 | 29 | 30.97 |
| 06/17/2026 21:59 | 5 | 30.97 |
| 06/17/2026 21:59 | 90 | 30.97 |
| 06/17/2026 21:59 | 20 | 30.97 |
| 06/17/2026 21:59 | 80 | 30.97 |
| 06/17/2026 21:59 | 104 | 30.96 |
| 06/17/2026 21:59 | 15 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 2 | 30.91 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 34 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 5 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.93 |
| 06/17/2026 21:59 | 125 | 30.935 |
| 06/17/2026 21:59 | 82 | 30.92 |
| 06/17/2026 21:59 | 67 | 30.94 |
| 06/17/2026 21:59 | 101 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 13 | 30.98 |
| 06/17/2026 21:59 | 14 | 30.98 |
| 06/17/2026 21:59 | 2 | 30.97 |
| 06/17/2026 21:59 | 67 | 30.97 |
| 06/17/2026 21:59 | 200 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 23 | 30.94 |
| 06/17/2026 21:59 | 77 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 2 | 30.95 |
| 06/17/2026 21:59 | 67 | 30.95 |
| 06/17/2026 21:59 | 131 | 30.95 |
| 06/17/2026 21:59 | 60 | 30.96 |
| 06/17/2026 21:59 | 40 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.96 |
| 06/17/2026 21:59 | 66 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.96 |
| 06/17/2026 21:59 | 1 | 30.96 |
| 06/17/2026 21:59 | 43 | 30.95 |
| 06/17/2026 21:59 | 153 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 47 | 30.95 |
| 06/17/2026 21:59 | 47 | 30.96 |
| 06/17/2026 21:59 | 162 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 288 | 30.95 |
| 06/17/2026 21:59 | 172 | 30.975 |
| 06/17/2026 21:59 | 11 | 30.975 |
| 06/17/2026 21:59 | 9 | 30.95 |
| 06/17/2026 21:59 | 47 | 30.95 |
| 06/17/2026 21:59 | 5 | 30.97 |
| 06/17/2026 21:59 | 10 | 30.95 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 78 | 30.98 |
| 06/17/2026 21:59 | 5 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.97 |
| 06/17/2026 21:59 | 2 | 30.96 |
| 06/17/2026 21:59 | 2 | 30.97 |
| 06/17/2026 21:59 | 7 | 30.97 |
| 06/17/2026 21:59 | 7 | 30.98 |
| 06/17/2026 21:59 | 2 | 30.95 |
| 06/17/2026 21:59 | 7 | 30.96 |
| 06/17/2026 21:59 | 1 | 30.95 |
| 06/17/2026 21:59 | 200 | 30.96 |
| 06/17/2026 21:59 | 115 | 30.96 |
| 06/17/2026 21:59 | 48 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.965 |
| 06/17/2026 21:59 | 2 | 30.96 |
| 06/17/2026 21:59 | 10 | 30.96 |
| 06/17/2026 21:59 | 10 | 30.96 |
| 06/17/2026 21:59 | 10 | 30.96 |
| 06/17/2026 21:59 | 38 | 30.96 |
| 06/17/2026 21:59 | 30 | 30.96 |
| 06/17/2026 21:59 | 110 | 30.96 |
| 06/17/2026 21:59 | 40 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.96 |
| 06/17/2026 21:59 | 5 | 30.95 |
| 06/17/2026 21:59 | 23 | 30.95 |
| 06/17/2026 21:59 | 13 | 30.95 |
| 06/17/2026 21:59 | 91 | 30.96 |
| 06/17/2026 21:59 | 2 | 30.96 |
| 06/17/2026 21:59 | 50 | 30.96 |
| 06/17/2026 21:59 | 5 | 30.96 |
| 06/17/2026 21:59 | 8 | 30.96 |
| 06/17/2026 21:59 | 1 | 30.96 |
| 06/17/2026 21:59 | 44 | 30.96 |
| 06/17/2026 21:59 | 11 | 30.96 |
| 06/17/2026 21:59 | 4 | 30.96 |
| 06/17/2026 21:59 | 141 | 30.96 |
| 06/17/2026 21:59 | 208 | 30.97 |
| 06/17/2026 21:59 | 79 | 30.98 |
| 06/17/2026 21:59 | 3 | 30.98 |
| 06/17/2026 21:59 | 50 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 35 | 30.97 |
| 06/17/2026 21:59 | 45 | 30.97 |
| 06/17/2026 21:59 | 47 | 30.98 |
| 06/17/2026 21:59 | 3 | 30.98 |
| 06/17/2026 21:59 | 123 | 30.98 |
| 06/17/2026 21:59 | 50 | 30.97 |
| 06/17/2026 21:59 | 5 | 30.97 |
| 06/17/2026 21:59 | 18 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 38 | 30.97 |
| 06/17/2026 21:59 | 9 | 30.97 |
| 06/17/2026 21:59 | 40 | 30.97 |
| 06/17/2026 21:59 | 5 | 30.97 |
| 06/17/2026 21:59 | 19 | 30.97 |
| 06/17/2026 21:59 | 12 | 30.97 |
| 06/17/2026 21:59 | 144 | 30.97 |
| 06/17/2026 21:59 | 156 | 30.97 |
| 06/17/2026 21:59 | 42 | 30.97 |
| 06/17/2026 21:59 | 108 | 30.97 |
| 06/17/2026 21:59 | 27 | 30.97 |
| 06/17/2026 21:59 | 87 | 30.95 |
| 06/17/2026 21:59 | 1 | 30.96 |
| 06/17/2026 21:59 | 6 | 30.96 |
| 06/17/2026 21:59 | 6 | 30.965 |
| 06/17/2026 21:59 | 4 | 30.96 |
| 06/17/2026 21:59 | 4 | 30.96 |
| 06/17/2026 21:59 | 2 | 30.96 |
| 06/17/2026 21:59 | 34 | 30.96 |
| 06/17/2026 21:59 | 16 | 30.965 |
| 06/17/2026 21:59 | 5 | 30.96 |
| 06/17/2026 21:59 | 16 | 30.96 |
| 06/17/2026 21:59 | 50 | 30.96 |
| 06/17/2026 21:59 | 50 | 30.96 |
| 06/17/2026 21:59 | 22 | 30.96 |
| 06/17/2026 21:59 | 31 | 30.96 |
| 06/17/2026 21:59 | 10 | 30.96 |
| 06/17/2026 21:59 | 16 | 30.97 |
| 06/17/2026 21:59 | 6 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 19 | 30.97 |
| 06/17/2026 21:59 | 43 | 30.96 |
| 06/17/2026 21:59 | 29 | 30.96 |
| 06/17/2026 21:59 | 7 | 30.96 |
| 06/17/2026 21:59 | 1 | 30.96 |
| 06/17/2026 21:59 | 12 | 30.96 |
| 06/17/2026 21:59 | 8 | 30.97 |
| 06/17/2026 21:59 | 20 | 30.975 |
| 06/17/2026 21:59 | 99 | 30.975 |
| 06/17/2026 21:59 | 1 | 30.975 |
| 06/17/2026 21:59 | 93 | 30.975 |
| 06/17/2026 21:59 | 2 | 30.98 |
| 06/17/2026 21:59 | 5 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:58 | 4 | 30.96 |
| 06/17/2026 21:58 | 85 | 30.96 |
| 06/17/2026 21:58 | 20 | 30.97 |
| 06/17/2026 21:58 | 51 | 30.99 |
| 06/17/2026 21:58 | 15 | 30.96 |
| 06/17/2026 21:58 | 1 | 30.96 |
| 06/17/2026 21:58 | 4 | 30.96 |
| 06/17/2026 21:58 | 24 | 30.96 |
| 06/17/2026 21:58 | 39 | 30.96 |
| 06/17/2026 21:58 | 30 | 30.96 |
| 06/17/2026 21:58 | 22 | 30.96 |
| 06/17/2026 21:58 | 10 | 30.96 |
| 06/17/2026 21:58 | 63 | 30.96 |
| 06/17/2026 21:58 | 50 | 30.96 |
| 06/17/2026 21:58 | 18 | 30.96 |
| 06/17/2026 21:58 | 2 | 30.96 |
| 06/17/2026 21:58 | 30 | 30.96 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 70 | 30.99 |
| 06/17/2026 21:58 | 54 | 30.96 |
| 06/17/2026 21:58 | 10 | 30.96 |
| 06/17/2026 21:58 | 16 | 30.96 |
| 06/17/2026 21:58 | 18 | 30.96 |
| 06/17/2026 21:58 | 2 | 30.96 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 1 | 31.00 |
| 06/17/2026 21:58 | 3 | 31.005 |
| 06/17/2026 21:58 | 10 | 31.005 |
| 06/17/2026 21:58 | 10 | 31.005 |
| 06/17/2026 21:58 | 10 | 31.005 |
| 06/17/2026 21:58 | 10 | 31.005 |
| 06/17/2026 21:58 | 1 | 31.005 |
| 06/17/2026 21:58 | 4 | 31.00 |
| 06/17/2026 21:58 | 5 | 31.005 |
| 06/17/2026 21:58 | 1 | 31.00 |
| 06/17/2026 21:58 | 4 | 31.00 |
| 06/17/2026 21:58 | 4 | 30.99 |
| 06/17/2026 21:58 | 5 | 30.99 |
| 06/17/2026 21:58 | 5 | 30.98 |
| 06/17/2026 21:58 | 49 | 30.98 |
| 06/17/2026 21:58 | 51 | 30.98 |
| 06/17/2026 21:58 | 149 | 30.98 |
| 06/17/2026 21:58 | 47 | 30.98 |
| 06/17/2026 21:58 | 13 | 30.98 |
| 06/17/2026 21:58 | 40 | 30.98 |
| 06/17/2026 21:58 | 13 | 30.98 |
| 06/17/2026 21:58 | 48 | 30.98 |
| 06/17/2026 21:58 | 251 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 23 | 30.98 |
| 06/17/2026 21:58 | 63 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 6 | 30.98 |
| 06/17/2026 21:58 | 17 | 30.98 |
| 06/17/2026 21:58 | 39 | 30.98 |
| 06/17/2026 21:58 | 3 | 30.98 |
| 06/17/2026 21:58 | 18 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.98 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 14 | 30.97 |
| 06/17/2026 21:58 | 12 | 30.97 |
| 06/17/2026 21:58 | 48 | 30.97 |
| 06/17/2026 21:58 | 34 | 30.97 |
| 06/17/2026 21:58 | 38 | 30.97 |
| 06/17/2026 21:58 | 97 | 30.97 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 70 | 30.97 |
| 06/17/2026 21:58 | 400 | 30.97 |
| 06/17/2026 21:58 | 92 | 30.97 |
| 06/17/2026 21:58 | 108 | 30.97 |
| 06/17/2026 21:58 | 4 | 30.97 |
| 06/17/2026 21:58 | 7 | 30.97 |
| 06/17/2026 21:58 | 100 | 30.97 |
| 06/17/2026 21:58 | 42 | 30.97 |
| 06/17/2026 21:58 | 40 | 30.97 |
| 06/17/2026 21:58 | 9 | 30.97 |
| 06/17/2026 21:58 | 50 | 30.97 |
| 06/17/2026 21:58 | 48 | 30.97 |
| 06/17/2026 21:58 | 8 | 30.97 |
| 06/17/2026 21:58 | 122 | 30.97 |
| 06/17/2026 21:58 | 178 | 30.97 |
| 06/17/2026 21:58 | 122 | 30.97 |
| 06/17/2026 21:58 | 20 | 30.97 |
| 06/17/2026 21:58 | 100 | 30.955 |
| 06/17/2026 21:58 | 100 | 30.955 |
| 06/17/2026 21:58 | 31 | 30.97 |
| 06/17/2026 21:58 | 25 | 30.97 |
| 06/17/2026 21:58 | 24 | 30.97 |
| 06/17/2026 21:58 | 2 | 30.97 |
| 06/17/2026 21:58 | 24 | 30.97 |
| 06/17/2026 21:58 | 74 | 30.97 |
| 06/17/2026 21:58 | 74 | 30.97 |
| 06/17/2026 21:58 | 17 | 30.97 |
| 06/17/2026 21:58 | 50 | 30.97 |
| 06/17/2026 21:58 | 50 | 30.97 |
| 06/17/2026 21:58 | 3 | 30.97 |
| 06/17/2026 21:58 | 400 | 30.97 |
| 06/17/2026 21:58 | 24 | 30.97 |
| 06/17/2026 21:58 | 42 | 30.97 |
| 06/17/2026 21:58 | 25 | 30.97 |
| 06/17/2026 21:58 | 275 | 30.97 |
| 06/17/2026 21:58 | 18 | 30.97 |
| 06/17/2026 21:58 | 100 | 30.96 |
| 06/17/2026 21:58 | 41 | 30.96 |
| 06/17/2026 21:58 | 59 | 30.96 |
| 06/17/2026 21:58 | 100 | 30.96 |
| 06/17/2026 21:58 | 200 | 30.94 |
| 06/17/2026 21:58 | 38 | 30.94 |
| 06/17/2026 21:58 | 62 | 30.94 |
| 06/17/2026 21:58 | 200 | 30.94 |
| 06/17/2026 21:58 | 38 | 30.94 |
| 06/17/2026 21:58 | 12 | 30.935 |
| 06/17/2026 21:58 | 53 | 30.94 |
| 06/17/2026 21:58 | 12 | 30.94 |
| 06/17/2026 21:58 | 4 | 30.94 |
| 06/17/2026 21:58 | 2 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 8 | 30.95 |
| 06/17/2026 21:58 | 30 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 94 | 30.95 |
| 06/17/2026 21:58 | 6 | 30.95 |
| 06/17/2026 21:58 | 194 | 30.95 |
| 06/17/2026 21:58 | 206 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 38 | 30.95 |
| 06/17/2026 21:58 | 10 | 30.95 |
| 06/17/2026 21:58 | 36 | 30.95 |
| 06/17/2026 21:58 | 2 | 30.95 |
| 06/17/2026 21:57 | 98 | 30.95 |
| 06/17/2026 21:57 | 2 | 30.95 |
| 06/17/2026 21:57 | 37 | 30.95 |
| 06/17/2026 21:57 | 61 | 30.95 |
| 06/17/2026 21:57 | 37 | 30.95 |
| 06/17/2026 21:57 | 2 | 30.96 |
| 06/17/2026 21:57 | 163 | 30.95 |
| 06/17/2026 21:57 | 2 | 30.95 |
| 06/17/2026 21:57 | 5 | 30.96 |
| 06/17/2026 21:57 | 2 | 30.96 |
| 06/17/2026 21:57 | 10 | 30.96 |
| 06/17/2026 21:57 | 2 | 30.96 |
| 06/17/2026 21:57 | 6 | 30.96 |
| 06/17/2026 21:57 | 2 | 30.96 |
| 06/17/2026 21:57 | 6 | 30.96 |
| 06/17/2026 21:57 | 2 | 30.975 |
| 06/17/2026 21:57 | 1 | 30.975 |
| 06/17/2026 21:57 | 154 | 30.97 |
| 06/17/2026 21:57 | 100 | 30.97 |
| 06/17/2026 21:57 | 11 | 30.97 |
| 06/17/2026 21:57 | 5 | 30.97 |
| 06/17/2026 21:57 | 3 | 30.99 |
| 06/17/2026 21:57 | 1 | 30.99 |
| 06/17/2026 21:57 | 3 | 31.00 |
| 06/17/2026 21:57 | 16 | 30.98 |
| 06/17/2026 21:57 | 1 | 30.98 |
| 06/17/2026 21:57 | 1 | 30.98 |
| 06/17/2026 21:57 | 1 | 30.98 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 10 | 31.00 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 10 | 31.00 |
| 06/17/2026 21:57 | 5 | 31.00 |
| 06/17/2026 21:57 | 16 | 30.99 |
| 06/17/2026 21:57 | 1 | 30.99 |
| 06/17/2026 21:57 | 15 | 30.99 |
| 06/17/2026 21:57 | 10 | 30.99 |
| 06/17/2026 21:57 | 2 | 31.00 |
| 06/17/2026 21:57 | 7 | 31.00 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 5 | 31.00 |
| 06/17/2026 21:57 | 13 | 31.00 |
| 06/17/2026 21:57 | 18 | 31.00 |
| 06/17/2026 21:57 | 5 | 31.005 |
| 06/17/2026 21:57 | 4 | 31.005 |
| 06/17/2026 21:57 | 1 | 31.01 |
| 06/17/2026 21:57 | 1 | 31.01 |
| 06/17/2026 21:57 | 1 | 31.01 |
| 06/17/2026 21:57 | 1 | 31.01 |
| 06/17/2026 21:57 | 44 | 31.02 |
| 06/17/2026 21:57 | 1 | 31.02 |
| 06/17/2026 21:57 | 3 | 31.025 |
| 06/17/2026 21:57 | 5 | 31.02 |
| 06/17/2026 21:57 | 18 | 31.02 |
| 06/17/2026 21:57 | 82 | 31.02 |
| 06/17/2026 21:57 | 19 | 31.02 |
| 06/17/2026 21:57 | 45 | 31.02 |
| 06/17/2026 21:57 | 35 | 31.02 |
| 06/17/2026 21:57 | 15 | 31.02 |
| 06/17/2026 21:56 | 100 | 31.01 |
| 06/17/2026 21:56 | 300 | 31.01 |
| 06/17/2026 21:56 | 75 | 31.01 |
| 06/17/2026 21:56 | 25 | 31.01 |
| 06/17/2026 21:56 | 10 | 31.01 |
| 06/17/2026 21:56 | 10 | 31.01 |
| 06/17/2026 21:56 | 54 | 31.01 |
| 06/17/2026 21:56 | 196 | 31.01 |
| 06/17/2026 21:56 | 99 | 31.01 |
| 06/17/2026 21:56 | 1 | 31.01 |
| 06/17/2026 21:56 | 10 | 31.00 |
| 06/17/2026 21:56 | 20 | 30.98 |
| 06/17/2026 21:56 | 15 | 30.98 |
| 06/17/2026 21:56 | 30 | 30.98 |
| 06/17/2026 21:56 | 10 | 30.98 |
| 06/17/2026 21:56 | 22 | 30.99 |
| 06/17/2026 21:56 | 3 | 30.99 |
| 06/17/2026 21:56 | 2 | 31.02 |
| 06/17/2026 21:56 | 22 | 31.00 |
| 06/17/2026 21:56 | 2 | 31.00 |
| 06/17/2026 21:56 | 1 | 31.00 |
| 06/17/2026 21:56 | 1 | 31.00 |
| 06/17/2026 21:56 | 2 | 31.025 |
| 06/17/2026 21:56 | 1 | 31.02 |
| 06/17/2026 21:56 | 2 | 31.02 |
| 06/17/2026 21:56 | 2 | 31.025 |
| 06/17/2026 21:56 | 1 | 31.02 |
| 06/17/2026 21:56 | 1 | 31.02 |
| 06/17/2026 21:56 | 1 | 31.025 |
| 06/17/2026 21:56 | 3 | 31.025 |
| 06/17/2026 21:56 | 1 | 31.025 |
| 06/17/2026 21:56 | 5 | 31.02 |
| 06/17/2026 21:56 | 100 | 31.02 |
| 06/17/2026 21:56 | 89 | 31.02 |
| 06/17/2026 21:56 | 31 | 31.02 |
| 06/17/2026 21:56 | 28 | 31.02 |
| 06/17/2026 21:56 | 11 | 31.02 |
| 06/17/2026 21:56 | 50 | 31.02 |
| 06/17/2026 21:56 | 2 | 31.02 |
| 06/17/2026 21:56 | 1 | 31.02 |
| 06/17/2026 21:56 | 24 | 31.02 |
| 06/17/2026 21:56 | 20 | 31.02 |
| 06/17/2026 21:56 | 4 | 31.04 |
| 06/17/2026 21:56 | 3 | 31.04 |
| 06/17/2026 21:56 | 1 | 31.04 |
| 06/17/2026 21:56 | 15 | 31.04 |
| 06/17/2026 21:56 | 1 | 31.04 |
| 06/17/2026 21:56 | 1 | 31.04 |
| 06/17/2026 21:56 | 10 | 31.04 |
| 06/17/2026 21:56 | 1 | 31.04 |
| 06/17/2026 21:55 | 2 | 31.04 |
| 06/17/2026 21:55 | 15 | 31.04 |
| 06/17/2026 21:55 | 3 | 31.04 |
| 06/17/2026 21:55 | 1 | 31.04 |
| 06/17/2026 21:55 | 1 | 31.04 |
| 06/17/2026 21:55 | 13 | 31.04 |
| 06/17/2026 21:55 | 18 | 31.045 |
| 06/17/2026 21:55 | 82 | 31.03 |
| 06/17/2026 21:55 | 18 | 31.045 |
| 06/17/2026 21:55 | 5 | 31.03 |
| 06/17/2026 21:55 | 87 | 31.03 |
| 06/17/2026 21:55 | 13 | 31.03 |
| 06/17/2026 21:55 | 100 | 31.02 |
| 06/17/2026 21:55 | 10 | 31.02 |
| 06/17/2026 21:55 | 80 | 31.02 |
| 06/17/2026 21:55 | 1 | 31.02 |
| 06/17/2026 21:55 | 3 | 31.02 |
| 06/17/2026 21:55 | 48 | 31.02 |
| 06/17/2026 21:55 | 32 | 31.02 |
| 06/17/2026 21:55 | 100 | 31.02 |
| 06/17/2026 21:55 | 242 | 31.00 |
| 06/17/2026 21:54 | 100 | 30.90 |
| 06/17/2026 21:54 | 1 | 30.94 |
| 06/17/2026 21:54 | 100 | 30.95 |
| 06/17/2026 21:54 | 3 | 30.99 |
| 06/17/2026 21:54 | 100 | 30.99 |
| 06/17/2026 21:54 | 100 | 30.965 |
| 06/17/2026 21:54 | 100 | 30.96 |
| 06/17/2026 21:54 | 100 | 30.97 |
| 06/17/2026 21:54 | 100 | 30.97 |
| 06/17/2026 21:54 | 100 | 30.97 |
| 06/17/2026 21:54 | 5 | 30.93 |
| 06/17/2026 21:54 | 3 | 30.93 |
| 06/17/2026 21:54 | 200 | 30.93 |
| 06/17/2026 21:54 | 1 | 30.94 |
| 06/17/2026 21:54 | 100 | 30.94 |
| 06/17/2026 21:54 | 1 | 30.94 |
| 06/17/2026 21:54 | 6 | 30.98 |
| 06/17/2026 21:54 | 84 | 30.98 |
| 06/17/2026 21:54 | 100 | 30.985 |
| 06/17/2026 21:54 | 100 | 30.985 |
| 06/17/2026 21:54 | 100 | 30.985 |
| 06/17/2026 21:54 | 100 | 30.985 |
| 06/17/2026 21:54 | 100 | 30.99 |
| 06/17/2026 21:54 | 16 | 30.98 |
| 06/17/2026 21:54 | 100 | 30.99 |
| 06/17/2026 21:54 | 81 | 30.99 |
| 06/17/2026 21:54 | 2 | 31.01 |
| 06/17/2026 21:54 | 2 | 31.01 |
| 06/17/2026 21:54 | 15 | 31.01 |
| 06/17/2026 21:54 | 5 | 31.02 |
| 06/17/2026 21:54 | 8 | 31.02 |
| 06/17/2026 21:54 | 10 | 31.03 |
| 06/17/2026 21:54 | 5 | 31.03 |
| 06/17/2026 21:54 | 15 | 31.04 |
| 06/17/2026 21:54 | 2 | 31.04 |
| 06/17/2026 21:54 | 1 | 31.04 |
| 06/17/2026 21:54 | 200 | 31.04 |
| 06/17/2026 21:53 | 11 | 31.06 |
| 06/17/2026 21:53 | 2 | 31.06 |
| 06/17/2026 21:53 | 3 | 31.06 |
| 06/17/2026 21:53 | 2 | 31.06 |
| 06/17/2026 21:53 | 10 | 31.06 |
| 06/17/2026 21:53 | 155 | 31.06 |
| 06/17/2026 21:53 | 15 | 31.06 |
| 06/17/2026 21:53 | 100 | 31.07 |
| 06/17/2026 21:53 | 48 | 31.06 |
| 06/17/2026 21:53 | 100 | 31.05 |
| 06/17/2026 21:53 | 10 | 31.05 |
| 06/17/2026 21:53 | 41 | 31.03 |
| 06/17/2026 21:52 | 13 | 31.03 |
| 06/17/2026 21:52 | 21 | 31.02 |
| 06/17/2026 21:52 | 1 | 31.02 |
| 06/17/2026 21:52 | 49 | 31.02 |
| 06/17/2026 21:52 | 51 | 31.02 |
| 06/17/2026 21:52 | 100 | 31.00 |
| 06/17/2026 21:52 | 19 | 31.00 |
| 06/17/2026 21:52 | 41 | 31.00 |
| 06/17/2026 21:52 | 100 | 31.00 |
| 06/17/2026 21:52 | 9 | 31.00 |
| 06/17/2026 21:52 | 45 | 30.98 |
| 06/17/2026 21:52 | 8 | 30.98 |
| 06/17/2026 21:52 | 200 | 30.98 |
| 06/17/2026 21:51 | 13 | 30.99 |
| 06/17/2026 21:51 | 13 | 30.97 |
| 06/17/2026 21:51 | 40 | 30.97 |
| 06/17/2026 21:51 | 91 | 30.97 |
| 06/17/2026 21:51 | 9 | 30.97 |
| 06/17/2026 21:50 | 3 | 30.99 |
| 06/17/2026 21:50 | 5 | 30.99 |
| 06/17/2026 21:50 | 40 | 30.995 |
| 06/17/2026 21:50 | 100 | 31.00 |
| 06/17/2026 21:50 | 65 | 31.00 |
| 06/17/2026 21:50 | 1 | 30.99 |
| 06/17/2026 21:50 | 10 | 30.985 |
| 06/17/2026 21:50 | 38 | 30.985 |
| 06/17/2026 21:50 | 38 | 30.985 |
| 06/17/2026 21:50 | 60 | 30.98 |
| 06/17/2026 21:50 | 183 | 30.98 |
| 06/17/2026 21:50 | 100 | 30.98 |
| 06/17/2026 21:50 | 38 | 30.97 |
| 06/17/2026 21:50 | 3 | 30.96 |
| 06/17/2026 21:50 | 236 | 30.96 |
| 06/17/2026 21:50 | 264 | 30.96 |
| 06/17/2026 21:50 | 15 | 30.96 |
| 06/17/2026 21:50 | 58 | 30.96 |
| 06/17/2026 21:50 | 3 | 30.96 |
| 06/17/2026 21:50 | 100 | 30.96 |
| 06/17/2026 21:50 | 100 | 30.94 |
| 06/17/2026 21:50 | 56 | 30.94 |
| 06/17/2026 21:50 | 63 | 30.94 |
| 06/17/2026 21:50 | 43 | 30.94 |
| 06/17/2026 21:50 | 2 | 30.93 |
| 06/17/2026 21:50 | 100 | 30.93 |
| 06/17/2026 21:50 | 2 | 30.93 |
| 06/17/2026 21:50 | 45 | 30.94 |
| 06/17/2026 21:50 | 55 | 30.94 |
| 06/17/2026 21:50 | 100 | 31.005 |
| 06/17/2026 21:50 | 2 | 31.01 |
| 06/17/2026 21:50 | 26 | 31.01 |
| 06/17/2026 21:50 | 74 | 31.01 |
| 06/17/2026 21:50 | 50 | 31.01 |
| 06/17/2026 21:50 | 2 | 31.01 |
| 06/17/2026 21:50 | 35 | 31.01 |
| 06/17/2026 21:50 | 65 | 31.01 |
| 06/17/2026 21:50 | 1 | 31.01 |
| 06/17/2026 21:50 | 5 | 31.01 |
| 06/17/2026 21:50 | 86 | 31.03 |
| 06/17/2026 21:50 | 157 | 31.03 |
| 06/17/2026 21:50 | 157 | 31.03 |
| 06/17/2026 21:49 | 3 | 31.04 |
| 06/17/2026 21:49 | 100 | 31.06 |
| 06/17/2026 21:49 | 2 | 31.06 |
| 06/17/2026 21:49 | 4 | 31.07 |
| 06/17/2026 21:49 | 5 | 31.07 |
| 06/17/2026 21:49 | 100 | 31.07 |
| 06/17/2026 21:49 | 5 | 31.07 |
| 06/17/2026 21:49 | 2 | 31.08 |
| 06/17/2026 21:49 | 8 | 31.10 |
| 06/17/2026 21:49 | 2 | 31.10 |
| 06/17/2026 21:49 | 50 | 31.10 |
| 06/17/2026 21:49 | 2 | 31.10 |
| 06/17/2026 21:49 | 100 | 31.10 |
| 06/17/2026 21:49 | 100 | 31.10 |
| 06/17/2026 21:48 | 21 | 31.12 |
| 06/17/2026 21:48 | 5 | 31.11 |
| 06/17/2026 21:48 | 1 | 31.11 |
| 06/17/2026 21:48 | 3 | 31.11 |
| 06/17/2026 21:48 | 100 | 31.11 |
| 06/17/2026 21:48 | 5 | 31.11 |
| 06/17/2026 21:48 | 60 | 31.11 |
| 06/17/2026 21:48 | 100 | 31.11 |
| 06/17/2026 21:48 | 90 | 31.11 |
| 06/17/2026 21:48 | 10 | 31.11 |
| 06/17/2026 21:47 | 10 | 31.10 |
| 06/17/2026 21:47 | 24 | 31.10 |
| 06/17/2026 21:46 | 91 | 31.09 |
| 06/17/2026 21:46 | 100 | 31.09 |
| 06/17/2026 21:46 | 6 | 31.09 |
| 06/17/2026 21:46 | 5 | 31.08 |
| 06/17/2026 21:46 | 100 | 31.08 |
| 06/17/2026 21:46 | 3 | 31.08 |
| 06/17/2026 21:46 | 35 | 31.08 |
| 06/17/2026 21:46 | 100 | 31.08 |
| 06/17/2026 21:46 | 2 | 31.08 |
| 06/17/2026 21:46 | 38 | 31.03 |
| 06/17/2026 21:46 | 38 | 31.03 |
| 06/17/2026 21:46 | 6 | 31.04 |
| 06/17/2026 21:46 | 6 | 31.04 |
| 06/17/2026 21:45 | 9 | 31.07 |
| 06/17/2026 21:45 | 5 | 31.05 |
| 06/17/2026 21:45 | 10 | 31.05 |
| 06/17/2026 21:45 | 18 | 31.05 |
| 06/17/2026 21:45 | 2 | 31.05 |
| 06/17/2026 21:45 | 60 | 31.06 |
| 06/17/2026 21:45 | 6 | 31.06 |
| 06/17/2026 21:45 | 50 | 31.06 |
| 06/17/2026 21:45 | 100 | 31.06 |
| 06/17/2026 21:45 | 6 | 31.06 |
| 06/17/2026 21:45 | 5 | 31.07 |
| 06/17/2026 21:45 | 5 | 31.07 |
| 06/17/2026 21:45 | 9 | 31.07 |
| 06/17/2026 21:45 | 74 | 31.07 |
| 06/17/2026 21:45 | 26 | 31.07 |
| 06/17/2026 21:45 | 100 | 31.06 |
| 06/17/2026 21:45 | 50 | 31.06 |
| 06/17/2026 21:45 | 31 | 31.06 |
| 06/17/2026 21:45 | 3 | 31.06 |
| 06/17/2026 21:45 | 10 | 31.06 |
| 06/17/2026 21:45 | 11 | 31.06 |
| 06/17/2026 21:43 | 2 | 31.05 |
| 06/17/2026 21:43 | 48 | 31.05 |
| 06/17/2026 21:43 | 50 | 31.05 |
| 06/17/2026 21:43 | 1 | 31.04 |
| 06/17/2026 21:43 | 3 | 31.03 |
| 06/17/2026 21:43 | 1 | 31.03 |
| 06/17/2026 21:43 | 6 | 31.03 |
| 06/17/2026 21:43 | 100 | 31.03 |
| 06/17/2026 21:43 | 100 | 31.03 |
| 06/17/2026 21:43 | 100 | 31.03 |
| 06/17/2026 21:43 | 12 | 31.02 |
| 06/17/2026 21:43 | 30 | 31.02 |
| 06/17/2026 21:43 | 5 | 31.02 |
| 06/17/2026 21:43 | 100 | 31.02 |
| 06/17/2026 21:43 | 3 | 31.02 |
| 06/17/2026 21:43 | 12 | 31.02 |
| 06/17/2026 21:43 | 6 | 31.02 |
| 06/17/2026 21:43 | 3 | 31.02 |
| 06/17/2026 21:43 | 53 | 31.02 |
| 06/17/2026 21:43 | 30 | 31.005 |
| 06/17/2026 21:43 | 1 | 31.005 |
| 06/17/2026 21:43 | 1 | 31.005 |
| 06/17/2026 21:42 | 2 | 31.005 |
| 06/17/2026 21:42 | 1 | 31.005 |
| 06/17/2026 21:42 | 5 | 31.01 |
| 06/17/2026 21:42 | 26 | 31.01 |
| 06/17/2026 21:42 | 50 | 31.01 |
| 06/17/2026 21:42 | 44 | 31.01 |
| 06/17/2026 21:42 | 3 | 31.01 |
| 06/17/2026 21:42 | 3 | 31.01 |
| 06/17/2026 21:42 | 4 | 31.01 |
| 06/17/2026 21:42 | 9 | 31.01 |
| 06/17/2026 21:42 | 100 | 31.01 |
| 06/17/2026 21:42 | 3 | 31.01 |
| 06/17/2026 21:42 | 56 | 31.01 |
| 06/17/2026 21:42 | 63 | 31.01 |
| 06/17/2026 21:42 | 3 | 31.01 |
| 06/17/2026 21:42 | 1 | 31.00 |
| 06/17/2026 21:42 | 1 | 30.99 |
| 06/17/2026 21:41 | 100 | 30.995 |
| 06/17/2026 21:41 | 3 | 30.995 |
| 06/17/2026 21:41 | 45 | 30.995 |
| 06/17/2026 21:41 | 38 | 30.995 |
| 06/17/2026 21:40 | 1 | 30.995 |
| 06/17/2026 21:39 | 2 | 30.98 |
| 06/17/2026 21:38 | 30 | 31.04 |
| 06/17/2026 21:38 | 139 | 31.04 |
| 06/17/2026 21:38 | 38 | 31.05 |
| 06/17/2026 21:38 | 10 | 31.05 |
| 06/17/2026 21:38 | 10 | 31.05 |
| 06/17/2026 21:38 | 38 | 31.05 |
| 06/17/2026 21:38 | 38 | 31.05 |
| 06/17/2026 21:38 | 38 | 31.05 |
| 06/17/2026 21:38 | 100 | 31.05 |
| 06/17/2026 21:38 | 38 | 31.06 |
| 06/17/2026 21:38 | 38 | 31.06 |
| 06/17/2026 21:38 | 38 | 31.06 |
| 06/17/2026 21:38 | 38 | 31.06 |
| 06/17/2026 21:38 | 5 | 31.06 |
| 06/17/2026 21:38 | 6 | 31.06 |
| 06/17/2026 21:38 | 5 | 31.06 |
| 06/17/2026 21:38 | 100 | 31.045 |
| 06/17/2026 21:38 | 100 | 31.05 |
| 06/17/2026 21:38 | 100 | 31.05 |
| 06/17/2026 21:38 | 27 | 31.04 |
| 06/17/2026 21:38 | 100 | 31.04 |
| 06/17/2026 21:38 | 1 | 31.04 |
| 06/17/2026 21:38 | 100 | 31.02 |
| 06/17/2026 21:38 | 30 | 31.02 |
| 06/17/2026 21:38 | 10 | 31.02 |
| 06/17/2026 21:38 | 100 | 31.01 |
| 06/17/2026 21:38 | 100 | 31.01 |
| 06/17/2026 21:38 | 8 | 31.00 |
| 06/17/2026 21:38 | 100 | 31.00 |
| 06/17/2026 21:38 | 40 | 30.98 |
| 06/17/2026 21:38 | 2 | 30.99 |
| 06/17/2026 21:38 | 10 | 30.99 |
| 06/17/2026 21:38 | 10 | 30.99 |
| 06/17/2026 21:38 | 10 | 30.99 |
| 06/17/2026 21:38 | 10 | 30.99 |
| 06/17/2026 21:38 | 10 | 30.99 |
| 06/17/2026 21:38 | 10 | 30.99 |
| 06/17/2026 21:38 | 38 | 30.99 |
| 06/17/2026 21:37 | 25 | 31.01 |
| 06/17/2026 21:37 | 9 | 31.00 |
| 06/17/2026 21:37 | 47 | 31.00 |
| 06/17/2026 21:37 | 4 | 31.00 |
| 06/17/2026 21:37 | 4 | 31.00 |
| 06/17/2026 21:37 | 50 | 31.00 |
| 06/17/2026 21:37 | 33 | 31.00 |
| 06/17/2026 21:37 | 28 | 31.00 |
| 06/17/2026 21:37 | 9 | 31.00 |
| 06/17/2026 21:37 | 9 | 31.00 |
| 06/17/2026 21:37 | 15 | 31.00 |
| 06/17/2026 21:37 | 69 | 30.99 |
| 06/17/2026 21:37 | 4 | 30.99 |
| 06/17/2026 21:37 | 12 | 30.99 |
| 06/17/2026 21:37 | 38 | 30.985 |
| 06/17/2026 21:36 | 9 | 30.98 |
| 06/17/2026 21:36 | 1 | 30.97 |
| 06/17/2026 21:36 | 1 | 30.96 |
| 06/17/2026 21:36 | 1 | 30.96 |
| 06/17/2026 21:36 | 100 | 30.96 |
| 06/17/2026 21:36 | 26 | 30.95 |
| 06/17/2026 21:36 | 16 | 30.93 |
| 06/17/2026 21:36 | 7 | 30.94 |
| 06/17/2026 21:35 | 3 | 30.935 |
| 06/17/2026 21:35 | 4 | 30.935 |
| 06/17/2026 21:35 | 28 | 30.92 |
| 06/17/2026 21:35 | 50 | 30.92 |
| 06/17/2026 21:35 | 100 | 30.92 |
| 06/17/2026 21:35 | 38 | 30.91 |
| 06/17/2026 21:35 | 10 | 30.91 |
| 06/17/2026 21:35 | 24 | 30.91 |
| 06/17/2026 21:35 | 54 | 30.91 |
| 06/17/2026 21:34 | 40 | 30.89 |
| 06/17/2026 21:33 | 3 | 30.93 |
| 06/17/2026 21:32 | 2 | 30.93 |
| 06/17/2026 21:32 | 1 | 30.93 |
| 06/17/2026 21:32 | 100 | 30.915 |
| 06/17/2026 21:32 | 3 | 30.92 |
| 06/17/2026 21:32 | 1 | 30.93 |
| 06/17/2026 21:32 | 1 | 30.93 |
| 06/17/2026 21:31 | 100 | 30.95 |
| 06/17/2026 21:31 | 5 | 30.94 |
| 06/17/2026 21:31 | 40 | 30.94 |
| 06/17/2026 21:31 | 85 | 30.94 |
| 06/17/2026 21:31 | 15 | 30.94 |
| 06/17/2026 21:31 | 16 | 30.94 |
| 06/17/2026 21:31 | 19 | 30.94 |
| 06/17/2026 21:31 | 3 | 30.94 |
| 06/17/2026 21:31 | 5 | 30.94 |
| 06/17/2026 21:31 | 6 | 30.94 |
| 06/17/2026 21:31 | 10 | 30.94 |
| 06/17/2026 21:31 | 100 | 30.94 |
| 06/17/2026 21:31 | 25 | 30.92 |
| 06/17/2026 21:31 | 24 | 30.92 |
| 06/17/2026 21:31 | 8 | 30.90 |
| 06/17/2026 21:30 | 24 | 30.91 |
| 06/17/2026 21:30 | 38 | 30.91 |
| 06/17/2026 21:30 | 38 | 30.91 |
| 06/17/2026 21:30 | 42 | 30.91 |
| 06/17/2026 21:30 | 100 | 30.91 |
| 06/17/2026 21:30 | 100 | 30.91 |
| 06/17/2026 21:30 | 5 | 30.90 |
| 06/17/2026 21:30 | 5 | 30.90 |
| 06/17/2026 21:30 | 60 | 30.91 |
| 06/17/2026 21:30 | 4 | 30.91 |
| 06/17/2026 21:30 | 1 | 30.91 |
| 06/17/2026 21:30 | 1 | 30.91 |
| 06/17/2026 21:30 | 4 | 30.91 |
| 06/17/2026 21:29 | 9 | 30.98 |
| 06/17/2026 21:27 | 12 | 30.95 |
| 06/17/2026 21:27 | 54 | 30.95 |
| 06/17/2026 21:27 | 5 | 30.95 |
| 06/17/2026 21:27 | 15 | 30.94 |
| 06/17/2026 21:27 | 100 | 30.94 |
| 06/17/2026 21:27 | 1 | 30.94 |
| 06/17/2026 21:27 | 1 | 30.94 |
| 06/17/2026 21:27 | 4 | 30.94 |
| 06/17/2026 21:27 | 51 | 30.94 |
| 06/17/2026 21:27 | 14 | 30.94 |
| 06/17/2026 21:26 | 26 | 30.99 |
| 06/17/2026 21:26 | 100 | 30.95 |
| 06/17/2026 21:26 | 67 | 30.94 |
| 06/17/2026 21:26 | 20 | 30.94 |
| 06/17/2026 21:26 | 25 | 30.94 |
| 06/17/2026 21:26 | 12 | 30.93 |
| 06/17/2026 21:25 | 12 | 30.91 |
| 06/17/2026 21:25 | 12 | 30.91 |
| 06/17/2026 21:25 | 76 | 30.91 |
| 06/17/2026 21:25 | 12 | 30.91 |
| 06/17/2026 21:25 | 100 | 30.89 |
| 06/17/2026 21:25 | 5 | 30.89 |
| 06/17/2026 21:25 | 23 | 30.88 |
| 06/17/2026 21:25 | 23 | 30.88 |
| 06/17/2026 21:25 | 10 | 30.85 |
| 06/17/2026 21:25 | 100 | 30.85 |
| 06/17/2026 21:25 | 54 | 30.85 |
| 06/17/2026 21:24 | 5 | 30.81 |
| 06/17/2026 21:24 | 100 | 30.84 |
| 06/17/2026 21:24 | 5 | 30.84 |
| 06/17/2026 21:24 | 100 | 30.84 |
| 06/17/2026 21:24 | 52 | 30.84 |
| 06/17/2026 21:24 | 200 | 30.84 |
| 06/17/2026 21:24 | 84 | 30.83 |
| 06/17/2026 21:24 | 15 | 30.83 |
| 06/17/2026 21:24 | 92 | 30.83 |
| 06/17/2026 21:24 | 3 | 30.83 |
| 06/17/2026 21:24 | 50 | 30.83 |
| 06/17/2026 21:24 | 1 | 30.82 |
| 06/17/2026 21:24 | 1 | 30.82 |
| 06/17/2026 21:24 | 2 | 30.82 |
| 06/17/2026 21:24 | 100 | 30.82 |
| 06/17/2026 21:24 | 11 | 30.83 |
| 06/17/2026 21:24 | 45 | 30.83 |
| 06/17/2026 21:24 | 5 | 30.84 |
| 06/17/2026 21:24 | 5 | 30.84 |
| 06/17/2026 21:23 | 5 | 30.84 |
| 06/17/2026 21:23 | 1 | 30.85 |
| 06/17/2026 21:23 | 1 | 30.85 |
| 06/17/2026 21:23 | 3 | 30.85 |
| 06/17/2026 21:23 | 1 | 30.86 |
| 06/17/2026 21:23 | 9 | 30.86 |
| 06/17/2026 21:23 | 33 | 30.86 |
| 06/17/2026 21:23 | 1 | 30.86 |
| 06/17/2026 21:23 | 99 | 30.86 |
| 06/17/2026 21:23 | 1 | 30.86 |
| 06/17/2026 21:22 | 3 | 30.88 |
| 06/17/2026 21:22 | 3 | 30.88 |
| 06/17/2026 21:22 | 6 | 30.87 |
| 06/17/2026 21:22 | 44 | 30.87 |
| 06/17/2026 21:21 | 1 | 30.83 |
| 06/17/2026 21:21 | 1 | 30.83 |
| 06/17/2026 21:21 | 9 | 30.83 |
| 06/17/2026 21:21 | 37 | 30.83 |
| 06/17/2026 21:21 | 63 | 30.83 |
| 06/17/2026 21:21 | 1 | 30.85 |
| 06/17/2026 21:20 | 2 | 30.91 |
| 06/17/2026 21:20 | 5 | 30.93 |
| 06/17/2026 21:20 | 42 | 30.94 |
| 06/17/2026 21:20 | 58 | 30.94 |
| 06/17/2026 21:20 | 72 | 30.94 |
| 06/17/2026 21:20 | 8 | 30.94 |
| 06/17/2026 21:20 | 1 | 30.94 |
| 06/17/2026 21:20 | 200 | 30.94 |
| 06/17/2026 21:20 | 36 | 30.96 |
| 06/17/2026 21:20 | 46 | 30.96 |
| 06/17/2026 21:20 | 2 | 30.96 |
| 06/17/2026 21:20 | 1 | 30.96 |
| 06/17/2026 21:20 | 100 | 30.96 |
| 06/17/2026 21:20 | 100 | 30.95 |
| 06/17/2026 21:20 | 10 | 30.95 |
| 06/17/2026 21:20 | 1 | 30.95 |
| 06/17/2026 21:20 | 50 | 30.95 |
| 06/17/2026 21:20 | 1 | 30.95 |
| 06/17/2026 21:20 | 14 | 30.95 |
| 06/17/2026 21:20 | 13 | 30.97 |
| 06/17/2026 21:20 | 5 | 30.97 |
| 06/17/2026 21:19 | 62 | 31.02 |
| 06/17/2026 21:19 | 38 | 31.02 |
| 06/17/2026 21:19 | 100 | 31.02 |
| 06/17/2026 21:19 | 100 | 31.00 |
| 06/17/2026 21:19 | 36 | 31.00 |
| 06/17/2026 21:19 | 51 | 31.00 |
| 06/17/2026 21:18 | 10 | 30.97 |
| 06/17/2026 21:18 | 5 | 30.97 |
| 06/17/2026 21:18 | 5 | 30.97 |
| 06/17/2026 21:18 | 5 | 30.97 |
| 06/17/2026 21:18 | 68 | 30.98 |
| 06/17/2026 21:18 | 32 | 30.98 |
| 06/17/2026 21:18 | 2 | 30.98 |
| 06/17/2026 21:18 | 1 | 30.98 |
| 06/17/2026 21:18 | 15 | 30.98 |
| 06/17/2026 21:17 | 10 | 30.99 |
| 06/17/2026 21:16 | 5 | 31.03 |
| 06/17/2026 21:16 | 5 | 31.04 |
| 06/17/2026 21:16 | 50 | 31.04 |
| 06/17/2026 21:16 | 1 | 31.04 |
| 06/17/2026 21:16 | 6 | 31.04 |
| 06/17/2026 21:16 | 1 | 31.04 |
| 06/17/2026 21:15 | 33 | 31.09 |
| 06/17/2026 21:15 | 1 | 31.09 |
| 06/17/2026 21:13 | 27 | 31.06 |
| 06/17/2026 21:13 | 10 | 31.05 |
| 06/17/2026 21:13 | 48 | 31.05 |
| 06/17/2026 21:13 | 1 | 31.01 |
| 06/17/2026 21:13 | 14 | 31.02 |
| 06/17/2026 21:13 | 64 | 31.02 |
| 06/17/2026 21:13 | 14 | 31.02 |
| 06/17/2026 21:13 | 1 | 31.01 |
| 06/17/2026 21:13 | 14 | 31.01 |
| 06/17/2026 21:12 | 4 | 30.98 |
| 06/17/2026 21:12 | 100 | 30.98 |
| 06/17/2026 21:12 | 1 | 30.93 |
| 06/17/2026 21:11 | 1 | 30.95 |
| 06/17/2026 21:11 | 1 | 30.95 |
| 06/17/2026 21:11 | 2 | 30.96 |
| 06/17/2026 21:11 | 5 | 30.99 |
| 06/17/2026 21:11 | 5 | 30.99 |
| 06/17/2026 21:11 | 100 | 31.015 |
| 06/17/2026 21:10 | 1 | 31.04 |
| 06/17/2026 21:10 | 1 | 31.04 |
| 06/17/2026 21:10 | 2 | 31.04 |
| 06/17/2026 21:10 | 2 | 31.04 |
| 06/17/2026 21:10 | 3 | 31.04 |
| 06/17/2026 21:10 | 11 | 31.04 |
| 06/17/2026 21:10 | 5 | 31.04 |
| 06/17/2026 21:10 | 1 | 31.07 |
| 06/17/2026 21:10 | 100 | 31.05 |
| 06/17/2026 21:10 | 5 | 31.04 |
| 06/17/2026 21:10 | 50 | 31.05 |
| 06/17/2026 21:10 | 1 | 31.05 |
| 06/17/2026 21:10 | 3 | 31.05 |
| 06/17/2026 21:10 | 1 | 31.05 |
| 06/17/2026 21:09 | 7 | 31.09 |
| 06/17/2026 21:07 | 200 | 31.06 |
| 06/17/2026 21:07 | 100 | 31.10 |
| 06/17/2026 21:07 | 2 | 31.06 |
| 06/17/2026 21:07 | 100 | 31.08 |
| 06/17/2026 21:07 | 3 | 31.08 |
| 06/17/2026 21:07 | 2 | 31.08 |
| 06/17/2026 21:07 | 3 | 31.08 |
| 06/17/2026 21:06 | 2 | 31.10 |
| 06/17/2026 21:06 | 18 | 31.10 |
| 06/17/2026 21:06 | 1 | 31.10 |
| 06/17/2026 21:06 | 100 | 31.10 |
| 06/17/2026 21:06 | 100 | 31.12 |
| 06/17/2026 21:06 | 200 | 31.12 |
| 06/17/2026 21:06 | 100 | 31.13 |
| 06/17/2026 21:06 | 12 | 31.12 |
| 06/17/2026 21:06 | 10 | 31.11 |
| 06/17/2026 21:06 | 24 | 31.09 |
| 06/17/2026 21:06 | 100 | 31.075 |
| 06/17/2026 21:06 | 100 | 31.075 |
| 06/17/2026 21:06 | 100 | 31.07 |
| 06/17/2026 21:06 | 38 | 31.07 |
| 06/17/2026 21:06 | 80 | 31.06 |
| 06/17/2026 21:06 | 20 | 31.06 |
| 06/17/2026 21:06 | 100 | 31.06 |
| 06/17/2026 21:06 | 11 | 31.04 |
| 06/17/2026 21:06 | 3 | 31.04 |
| 06/17/2026 21:05 | 6 | 31.02 |
| 06/17/2026 21:05 | 2 | 31.03 |
| 06/17/2026 21:05 | 92 | 31.03 |
| 06/17/2026 21:05 | 100 | 31.03 |
| 06/17/2026 21:05 | 2 | 31.02 |
| 06/17/2026 21:05 | 7 | 31.02 |
| 06/17/2026 21:03 | 1 | 31.01 |
| 06/17/2026 21:02 | 1 | 31.07 |
| 06/17/2026 21:02 | 32 | 31.07 |
| 06/17/2026 21:02 | 68 | 31.07 |
| 06/17/2026 21:02 | 1 | 31.07 |
| 06/17/2026 21:02 | 4 | 31.07 |
| 06/17/2026 21:02 | 100 | 31.10 |
| 06/17/2026 21:02 | 3 | 31.09 |
| 06/17/2026 21:02 | 3 | 31.09 |
| 06/17/2026 21:02 | 3 | 31.09 |
| 06/17/2026 21:02 | 38 | 31.09 |
| 06/17/2026 21:02 | 21 | 31.09 |
| 06/17/2026 21:02 | 12 | 31.08 |
| 06/17/2026 21:01 | 3 | 31.07 |
| 06/17/2026 21:01 | 2 | 31.07 |
| 06/17/2026 21:01 | 3 | 31.07 |
| 06/17/2026 21:01 | 2 | 31.07 |
| 06/17/2026 21:01 | 5 | 31.07 |
| 06/17/2026 21:01 | 22 | 31.08 |
| 06/17/2026 21:01 | 78 | 31.08 |
| 06/17/2026 21:01 | 100 | 31.08 |
| 06/17/2026 21:01 | 6 | 31.08 |
| 06/17/2026 21:01 | 1 | 31.08 |
| 06/17/2026 21:01 | 1 | 31.08 |
| 06/17/2026 21:01 | 100 | 31.08 |
| 06/17/2026 21:01 | 38 | 31.12 |
| 06/17/2026 21:00 | 5 | 31.12 |
| 06/17/2026 21:00 | 10 | 31.12 |
| 06/17/2026 21:00 | 47 | 31.12 |
| 06/17/2026 21:00 | 3 | 31.12 |
| 06/17/2026 21:00 | 100 | 31.12 |
| 06/17/2026 21:00 | 42 | 31.12 |
| 06/17/2026 21:00 | 58 | 31.12 |
| 06/17/2026 20:59 | 14 | 31.10 |
| 06/17/2026 20:59 | 14 | 31.09 |
| 06/17/2026 20:59 | 3 | 31.08 |
| 06/17/2026 20:59 | 100 | 31.08 |
| 06/17/2026 20:59 | 38 | 31.07 |
| 06/17/2026 20:59 | 5 | 31.07 |
| 06/17/2026 20:59 | 26 | 31.07 |
| 06/17/2026 20:59 | 143 | 31.07 |
| 06/17/2026 20:59 | 42 | 31.07 |
| 06/17/2026 20:59 | 10 | 31.07 |
| 06/17/2026 20:59 | 3 | 31.07 |
| 06/17/2026 20:59 | 100 | 31.07 |
| 06/17/2026 20:59 | 2 | 31.07 |
| 06/17/2026 20:59 | 3 | 31.045 |
| 06/17/2026 20:58 | 38 | 31.045 |
| 06/17/2026 20:58 | 38 | 31.045 |
| 06/17/2026 20:58 | 99 | 31.05 |
| 06/17/2026 20:58 | 300 | 31.09 |
| 06/17/2026 20:58 | 1 | 31.08 |
| 06/17/2026 20:58 | 1 | 31.08 |
| 06/17/2026 20:58 | 3 | 31.08 |
| 06/17/2026 20:58 | 10 | 31.08 |
| 06/17/2026 20:58 | 1 | 31.08 |
| 06/17/2026 20:58 | 1 | 31.11 |
| 06/17/2026 20:57 | 2 | 31.13 |
| 06/17/2026 20:57 | 71 | 31.13 |
| 06/17/2026 20:57 | 78 | 31.13 |
| 06/17/2026 20:57 | 19 | 31.13 |
| 06/17/2026 20:57 | 6 | 31.12 |
| 06/17/2026 20:57 | 1 | 31.12 |
| 06/17/2026 20:57 | 23 | 31.12 |
| 06/17/2026 20:57 | 9 | 31.12 |
| 06/17/2026 20:57 | 100 | 31.12 |
| 06/17/2026 20:57 | 100 | 31.12 |
| 06/17/2026 20:57 | 1 | 31.13 |
| 06/17/2026 20:57 | 1 | 31.14 |
| 06/17/2026 20:57 | 1 | 31.14 |
| 06/17/2026 20:57 | 1 | 31.14 |
| 06/17/2026 20:57 | 5 | 31.14 |
| 06/17/2026 20:57 | 5 | 31.14 |
| 06/17/2026 20:56 | 1 | 31.18 |
| 06/17/2026 20:56 | 38 | 31.185 |
| 06/17/2026 20:55 | 15 | 31.19 |
| 06/17/2026 20:55 | 100 | 31.21 |
| 06/17/2026 20:55 | 85 | 31.21 |
| 06/17/2026 20:55 | 15 | 31.21 |
| 06/17/2026 20:55 | 1 | 31.19 |
| 06/17/2026 20:55 | 5 | 31.19 |
| 06/17/2026 20:55 | 5 | 31.19 |
| 06/17/2026 20:55 | 5 | 31.20 |
| 06/17/2026 20:55 | 5 | 31.20 |
| 06/17/2026 20:55 | 100 | 31.21 |
| 06/17/2026 20:55 | 31 | 31.21 |
| 06/17/2026 20:55 | 13 | 31.21 |
| 06/17/2026 20:55 | 24 | 31.22 |
| 06/17/2026 20:55 | 5 | 31.22 |
| 06/17/2026 20:55 | 5 | 31.22 |
| 06/17/2026 20:55 | 100 | 31.22 |
| 06/17/2026 20:55 | 5 | 31.22 |
| 06/17/2026 20:52 | 15 | 31.24 |
| 06/17/2026 20:52 | 5 | 31.24 |
| 06/17/2026 20:52 | 5 | 31.24 |
| 06/17/2026 20:52 | 20 | 31.24 |
| 06/17/2026 20:52 | 5 | 31.23 |
| 06/17/2026 20:52 | 5 | 31.23 |
| 06/17/2026 20:52 | 5 | 31.23 |
| 06/17/2026 20:52 | 10 | 31.23 |
| 06/17/2026 20:52 | 14 | 31.22 |
| 06/17/2026 20:52 | 10 | 31.22 |
| 06/17/2026 20:52 | 18 | 31.22 |
| 06/17/2026 20:52 | 3 | 31.22 |
| 06/17/2026 20:52 | 100 | 31.22 |
| 06/17/2026 20:52 | 26 | 31.22 |
| 06/17/2026 20:52 | 3 | 31.22 |
| 06/17/2026 20:52 | 80 | 31.22 |
| 06/17/2026 20:52 | 6 | 31.22 |
| 06/17/2026 20:50 | 93 | 31.17 |
| 06/17/2026 20:49 | 7 | 31.17 |
| 06/17/2026 20:49 | 5 | 31.18 |
| 06/17/2026 20:48 | 100 | 31.19 |
| 06/17/2026 20:48 | 1 | 31.20 |
| 06/17/2026 20:48 | 2 | 31.20 |
| 06/17/2026 20:48 | 18 | 31.20 |
| 06/17/2026 20:48 | 50 | 31.20 |
| 06/17/2026 20:48 | 10 | 31.20 |
| 06/17/2026 20:48 | 10 | 31.25 |
| 06/17/2026 20:48 | 2 | 31.25 |
| 06/17/2026 20:48 | 142 | 31.25 |
| 06/17/2026 20:48 | 100 | 31.25 |
| 06/17/2026 20:47 | 3 | 31.23 |
| 06/17/2026 20:47 | 8 | 31.195 |
| 06/17/2026 20:47 | 1 | 31.15 |
| 06/17/2026 20:46 | 2 | 31.15 |
| 06/17/2026 20:45 | 200 | 31.18 |
| 06/17/2026 20:45 | 1 | 31.19 |
| 06/17/2026 20:45 | 50 | 31.22 |
| 06/17/2026 20:45 | 100 | 31.22 |
| 06/17/2026 20:45 | 100 | 31.23 |
| 06/17/2026 20:45 | 5 | 31.24 |
| 06/17/2026 20:45 | 5 | 31.24 |
| 06/17/2026 20:45 | 3 | 31.25 |
| 06/17/2026 20:45 | 2 | 31.25 |
| 06/17/2026 20:45 | 5 | 31.25 |
| 06/17/2026 20:45 | 33 | 31.25 |
| 06/17/2026 20:45 | 22 | 31.25 |
| 06/17/2026 20:45 | 5 | 31.25 |
| 06/17/2026 20:45 | 1 | 31.26 |
| 06/17/2026 20:45 | 9 | 31.26 |
| 06/17/2026 20:45 | 1 | 31.26 |
| 06/17/2026 20:45 | 51 | 31.26 |
| 06/17/2026 20:45 | 349 | 31.26 |
| 06/17/2026 20:45 | 62 | 31.27 |
| 06/17/2026 20:45 | 38 | 31.27 |
| 06/17/2026 20:44 | 60 | 31.31 |
| 06/17/2026 20:44 | 9 | 31.31 |
| 06/17/2026 20:44 | 1 | 31.30 |
| 06/17/2026 20:44 | 7 | 31.29 |
| 06/17/2026 20:44 | 5 | 31.29 |
| 06/17/2026 20:44 | 3 | 31.29 |
| 06/17/2026 20:44 | 2 | 31.29 |
| 06/17/2026 20:44 | 7 | 31.29 |
| 06/17/2026 20:44 | 5 | 31.28 |
| 06/17/2026 20:42 | 3 | 31.22 |
| 06/17/2026 20:42 | 1 | 31.22 |
| 06/17/2026 20:42 | 82 | 31.22 |
| 06/17/2026 20:42 | 18 | 31.22 |
| 06/17/2026 20:41 | 24 | 31.27 |
| 06/17/2026 20:41 | 37 | 31.27 |
| 06/17/2026 20:41 | 9 | 31.27 |
| 06/17/2026 20:41 | 8 | 31.25 |
| 06/17/2026 20:41 | 20 | 31.25 |
| 06/17/2026 20:41 | 2 | 31.23 |
| 06/17/2026 20:41 | 10 | 31.23 |
| 06/17/2026 20:41 | 10 | 31.23 |
| 06/17/2026 20:41 | 10 | 31.23 |
| 06/17/2026 20:41 | 10 | 31.23 |
| 06/17/2026 20:41 | 10 | 31.23 |
| 06/17/2026 20:41 | 10 | 31.23 |
| 06/17/2026 20:41 | 38 | 31.23 |
| 06/17/2026 20:41 | 38 | 31.22 |
| 06/17/2026 20:41 | 100 | 31.21 |
| 06/17/2026 20:41 | 100 | 31.21 |
| 06/17/2026 20:41 | 3 | 31.21 |
| 06/17/2026 20:41 | 38 | 31.16 |
| 06/17/2026 20:41 | 100 | 31.16 |
| 06/17/2026 20:41 | 25 | 31.16 |
| 06/17/2026 20:41 | 5 | 31.17 |
| 06/17/2026 20:41 | 100 | 31.18 |
| 06/17/2026 20:41 | 1 | 31.18 |
| 06/17/2026 20:41 | 100 | 31.18 |
| 06/17/2026 20:41 | 2 | 31.18 |
| 06/17/2026 20:41 | 6 | 31.18 |
| 06/17/2026 20:41 | 5 | 31.19 |
| 06/17/2026 20:41 | 5 | 31.19 |
| 06/17/2026 20:39 | 31 | 31.22 |
| 06/17/2026 20:39 | 17 | 31.22 |
| 06/17/2026 20:39 | 5 | 31.23 |
| 06/17/2026 20:39 | 5 | 31.23 |
| 06/17/2026 20:39 | 5 | 31.23 |
| 06/17/2026 20:39 | 1 | 31.24 |
| 06/17/2026 20:39 | 17 | 31.24 |
| 06/17/2026 20:39 | 3 | 31.24 |
| 06/17/2026 20:39 | 23 | 31.24 |
| 06/17/2026 20:39 | 100 | 31.24 |
| 06/17/2026 20:38 | 3 | 31.22 |
| 06/17/2026 20:38 | 38 | 31.185 |
| 06/17/2026 20:38 | 38 | 31.19 |
| 06/17/2026 20:37 | 38 | 31.19 |
| 06/17/2026 20:36 | 5 | 31.19 |
| 06/17/2026 20:36 | 12 | 31.14 |
| 06/17/2026 20:36 | 12 | 31.13 |
| 06/17/2026 20:36 | 84 | 31.10 |
| 06/17/2026 20:36 | 33 | 31.10 |
| 06/17/2026 20:35 | 200 | 31.08 |
| 06/17/2026 20:35 | 1 | 31.09 |
| 06/17/2026 20:35 | 50 | 31.07 |
| 06/17/2026 20:35 | 23 | 31.03 |
| 06/17/2026 20:35 | 77 | 31.03 |
| 06/17/2026 20:35 | 100 | 31.03 |
| 06/17/2026 20:34 | 100 | 31.01 |
| 06/17/2026 20:34 | 1 | 31.00 |
| 06/17/2026 20:34 | 5 | 31.03 |
| 06/17/2026 20:34 | 100 | 31.06 |
| 06/17/2026 20:34 | 13 | 31.09 |
| 06/17/2026 20:34 | 38 | 31.08 |
| 06/17/2026 20:34 | 38 | 31.08 |
| 06/17/2026 20:34 | 9 | 31.07 |
| 06/17/2026 20:34 | 91 | 31.07 |
| 06/17/2026 20:34 | 9 | 31.06 |
| 06/17/2026 20:34 | 38 | 31.06 |
| 06/17/2026 20:34 | 53 | 31.06 |
| 06/17/2026 20:34 | 1 | 31.06 |
| 06/17/2026 20:34 | 36 | 31.07 |
| 06/17/2026 20:34 | 100 | 31.06 |
| 06/17/2026 20:34 | 94 | 31.05 |
| 06/17/2026 20:34 | 43 | 31.05 |
| 06/17/2026 20:34 | 17 | 31.04 |
| 06/17/2026 20:34 | 50 | 31.04 |
| 06/17/2026 20:34 | 1 | 31.04 |
| 06/17/2026 20:34 | 1 | 31.04 |
| 06/17/2026 20:34 | 66 | 31.01 |
| 06/17/2026 20:34 | 39 | 31.01 |
| 06/17/2026 20:34 | 17 | 31.00 |
| 06/17/2026 20:33 | 18 | 30.98 |
| 06/17/2026 20:33 | 76 | 30.99 |
| 06/17/2026 20:33 | 50 | 30.99 |
| 06/17/2026 20:33 | 200 | 30.99 |
| 06/17/2026 20:33 | 100 | 31.00 |
| 06/17/2026 20:33 | 100 | 31.02 |
| 06/17/2026 20:33 | 1 | 31.05 |
| 06/17/2026 20:33 | 100 | 31.04 |
| 06/17/2026 20:33 | 6 | 31.04 |
| 06/17/2026 20:33 | 1 | 31.04 |
| 06/17/2026 20:33 | 24 | 31.04 |
| 06/17/2026 20:33 | 238 | 31.04 |
| 06/17/2026 20:33 | 238 | 31.04 |
| 06/17/2026 20:33 | 38 | 31.08 |
| 06/17/2026 20:32 | 5 | 31.10 |
| 06/17/2026 20:32 | 2 | 31.11 |
| 06/17/2026 20:32 | 84 | 31.11 |
| 06/17/2026 20:32 | 10 | 31.12 |
| 06/17/2026 20:32 | 11 | 31.14 |
| 06/17/2026 20:32 | 47 | 31.10 |
| 06/17/2026 20:32 | 14 | 31.10 |
| 06/17/2026 20:32 | 20 | 31.10 |
| 06/17/2026 20:32 | 100 | 31.09 |
| 06/17/2026 20:32 | 10 | 31.10 |
| 06/17/2026 20:32 | 3 | 31.11 |
| 06/17/2026 20:32 | 97 | 31.10 |
| 06/17/2026 20:32 | 100 | 31.10 |
| 06/17/2026 20:32 | 3 | 31.10 |
| 06/17/2026 20:32 | 28 | 31.11 |
| 06/17/2026 20:32 | 5 | 31.13 |
| 06/17/2026 20:32 | 2 | 31.14 |
| 06/17/2026 20:32 | 97 | 31.14 |
| 06/17/2026 20:32 | 100 | 31.15 |
| 06/17/2026 20:32 | 2 | 31.15 |
| 06/17/2026 20:31 | 10 | 31.17 |
| 06/17/2026 20:31 | 100 | 31.17 |
| 06/17/2026 20:31 | 1 | 31.17 |
| 06/17/2026 20:31 | 2 | 31.13 |
| 06/17/2026 20:31 | 100 | 31.13 |
| 06/17/2026 20:31 | 39 | 31.12 |
| 06/17/2026 20:30 | 1 | 31.06 |
| 06/17/2026 20:30 | 19 | 31.10 |
| 06/17/2026 20:30 | 6 | 31.10 |
| 06/17/2026 20:30 | 6 | 31.10 |
| 06/17/2026 20:30 | 100 | 31.11 |
| 06/17/2026 20:30 | 6 | 31.11 |
| 06/17/2026 20:30 | 6 | 31.11 |
| 06/17/2026 20:30 | 19 | 31.11 |
| 06/17/2026 20:30 | 20 | 31.10 |
| 06/17/2026 20:30 | 1 | 31.10 |
| 06/17/2026 20:30 | 5 | 31.10 |
| 06/17/2026 20:30 | 6 | 31.11 |
| 06/17/2026 20:30 | 6 | 31.11 |
| 06/17/2026 20:30 | 20 | 31.11 |
| 06/17/2026 20:30 | 5 | 31.10 |
| 06/17/2026 20:29 | 32 | 31.12 |
| 06/17/2026 20:29 | 18 | 31.12 |
| 06/17/2026 20:29 | 76 | 31.12 |
| 06/17/2026 20:29 | 5 | 31.085 |
| 06/17/2026 20:29 | 3 | 31.11 |
| 06/17/2026 20:29 | 2 | 31.11 |
| 06/17/2026 20:29 | 1 | 31.11 |
| 06/17/2026 20:29 | 96 | 31.11 |
| 06/17/2026 20:29 | 4 | 31.11 |
| 06/17/2026 20:29 | 18 | 31.12 |
| 06/17/2026 20:29 | 5 | 31.12 |
| 06/17/2026 20:29 | 55 | 31.13 |
| 06/17/2026 20:29 | 5 | 31.15 |
| 06/17/2026 20:28 | 1 | 31.18 |
| 06/17/2026 20:28 | 1 | 31.18 |
| 06/17/2026 20:28 | 100 | 31.18 |
| 06/17/2026 20:28 | 100 | 31.17 |
| 06/17/2026 20:28 | 9 | 31.17 |
| 06/17/2026 20:28 | 100 | 31.17 |
| 06/17/2026 20:28 | 2 | 31.17 |
| 06/17/2026 20:28 | 10 | 31.17 |
| 06/17/2026 20:28 | 100 | 31.16 |
| 06/17/2026 20:28 | 52 | 31.16 |
| 06/17/2026 20:28 | 16 | 31.16 |
| 06/17/2026 20:27 | 10 | 31.12 |
| 06/17/2026 20:27 | 1 | 31.14 |
| 06/17/2026 20:27 | 1 | 31.14 |
| 06/17/2026 20:27 | 200 | 31.15 |
| 06/17/2026 20:27 | 10 | 31.15 |
| 06/17/2026 20:25 | 38 | 31.19 |
| 06/17/2026 20:25 | 71 | 31.21 |
| 06/17/2026 20:25 | 100 | 31.21 |
| 06/17/2026 20:25 | 6 | 31.21 |
| 06/17/2026 20:25 | 1 | 31.18 |
| 06/17/2026 20:25 | 5 | 31.18 |
| 06/17/2026 20:25 | 100 | 31.19 |
| 06/17/2026 20:24 | 2 | 31.25 |
| 06/17/2026 20:24 | 1 | 31.25 |
| 06/17/2026 20:24 | 100 | 31.25 |
| 06/17/2026 20:22 | 38 | 31.28 |
| 06/17/2026 20:22 | 100 | 31.28 |
| 06/17/2026 20:22 | 25 | 31.26 |
| 06/17/2026 20:22 | 90 | 31.27 |
| 06/17/2026 20:22 | 45 | 31.27 |
| 06/17/2026 20:22 | 6 | 31.26 |
| 06/17/2026 20:21 | 1 | 31.235 |
| 06/17/2026 20:21 | 1 | 31.23 |
| 06/17/2026 20:21 | 5 | 31.26 |
| 06/17/2026 20:21 | 100 | 31.26 |
| 06/17/2026 20:20 | 47 | 31.24 |
| 06/17/2026 20:20 | 5 | 31.25 |
| 06/17/2026 20:20 | 5 | 31.25 |
| 06/17/2026 20:20 | 1 | 31.26 |
| 06/17/2026 20:20 | 4 | 31.26 |
| 06/17/2026 20:20 | 3 | 31.26 |
| 06/17/2026 20:20 | 50 | 31.26 |
| 06/17/2026 20:20 | 100 | 31.26 |
| 06/17/2026 20:19 | 12 | 31.30 |
| 06/17/2026 20:19 | 10 | 31.29 |
| 06/17/2026 20:18 | 18 | 31.28 |
| 06/17/2026 20:18 | 100 | 31.26 |
| 06/17/2026 20:18 | 9 | 31.225 |
| 06/17/2026 20:17 | 38 | 31.225 |
| 06/17/2026 20:16 | 1 | 31.23 |
| 06/17/2026 20:15 | 2 | 31.20 |
| 06/17/2026 20:15 | 3 | 31.17 |
| 06/17/2026 20:15 | 73 | 31.16 |
| 06/17/2026 20:15 | 100 | 31.16 |
| 06/17/2026 20:15 | 100 | 31.16 |
| 06/17/2026 20:14 | 100 | 31.12 |
| 06/17/2026 20:14 | 12 | 31.12 |
| 06/17/2026 20:14 | 100 | 31.09 |
| 06/17/2026 20:14 | 2 | 31.09 |
| 06/17/2026 20:14 | 200 | 31.06 |
| 06/17/2026 20:13 | 1 | 31.07 |
| 06/17/2026 20:13 | 100 | 31.07 |
| 06/17/2026 20:13 | 5 | 31.10 |
| 06/17/2026 20:13 | 20 | 31.105 |
| 06/17/2026 20:13 | 1 | 31.11 |
| 06/17/2026 20:13 | 70 | 31.11 |
| 06/17/2026 20:13 | 30 | 31.11 |
| 06/17/2026 20:12 | 1 | 31.14 |
| 06/17/2026 20:12 | 38 | 31.14 |
| 06/17/2026 20:12 | 2 | 31.14 |
| 06/17/2026 20:12 | 100 | 31.15 |
| 06/17/2026 20:12 | 92 | 31.15 |
| 06/17/2026 20:12 | 4 | 31.16 |
| 06/17/2026 20:12 | 3 | 31.16 |
| 06/17/2026 20:12 | 34 | 31.18 |
| 06/17/2026 20:12 | 2 | 31.18 |
| 06/17/2026 20:11 | 9 | 31.21 |
| 06/17/2026 20:11 | 1 | 31.21 |
| 06/17/2026 20:11 | 1 | 31.18 |
| 06/17/2026 20:11 | 1 | 31.18 |
| 06/17/2026 20:10 | 38 | 31.13 |
| 06/17/2026 20:09 | 40 | 31.155 |
| 06/17/2026 20:09 | 5 | 31.16 |
| 06/17/2026 20:09 | 11 | 31.16 |
| 06/17/2026 20:09 | 14 | 31.15 |
| 06/17/2026 20:09 | 36 | 31.15 |
| 06/17/2026 20:09 | 58 | 31.15 |
| 06/17/2026 20:09 | 6 | 31.15 |
| 06/17/2026 20:07 | 100 | 31.105 |
| 06/17/2026 20:07 | 56 | 31.07 |
| 06/17/2026 20:07 | 44 | 31.07 |
| 06/17/2026 20:07 | 5 | 31.06 |
| 06/17/2026 20:06 | 3 | 31.03 |
| 06/17/2026 20:06 | 10 | 31.03 |
| 06/17/2026 20:06 | 3 | 31.08 |
| 06/17/2026 20:06 | 3 | 31.06 |
| 06/17/2026 20:06 | 5 | 31.06 |
| 06/17/2026 20:06 | 152 | 31.06 |
| 06/17/2026 20:06 | 3 | 31.03 |
| 06/17/2026 20:06 | 40 | 31.05 |
| 06/17/2026 20:06 | 32 | 31.05 |
| 06/17/2026 20:06 | 17 | 31.05 |
| 06/17/2026 20:06 | 15 | 31.05 |
| 06/17/2026 20:06 | 42 | 31.035 |
| 06/17/2026 20:06 | 57 | 31.03 |
| 06/17/2026 20:06 | 1 | 31.03 |
| 06/17/2026 20:06 | 1 | 31.03 |
| 06/17/2026 20:06 | 100 | 31.01 |
| 06/17/2026 20:06 | 9 | 31.00 |
| 06/17/2026 20:06 | 68 | 30.99 |
| 06/17/2026 20:06 | 1 | 30.99 |
| 06/17/2026 20:06 | 67 | 30.99 |
| 06/17/2026 20:06 | 100 | 30.99 |
| 06/17/2026 20:06 | 45 | 30.99 |
| 06/17/2026 20:05 | 17 | 30.93 |
| 06/17/2026 20:05 | 23 | 30.94 |
| 06/17/2026 20:05 | 100 | 30.95 |
| 06/17/2026 20:05 | 5 | 30.94 |
| 06/17/2026 20:05 | 50 | 31.01 |
| 06/17/2026 20:05 | 1 | 31.01 |
| 06/17/2026 20:04 | 12 | 31.085 |
| 06/17/2026 20:04 | 6 | 31.10 |
| 06/17/2026 20:04 | 7 | 31.13 |
| 06/17/2026 20:04 | 252 | 31.13 |
| 06/17/2026 20:04 | 169 | 31.13 |
| 06/17/2026 20:04 | 34 | 31.13 |
| 06/17/2026 20:04 | 38 | 31.13 |
| 06/17/2026 20:04 | 2 | 31.14 |
| 06/17/2026 20:04 | 5 | 31.17 |
| 06/17/2026 20:04 | 1 | 31.19 |
| 06/17/2026 20:04 | 1 | 31.19 |
| 06/17/2026 20:04 | 20 | 31.19 |
| 06/17/2026 20:03 | 100 | 31.29 |
| 06/17/2026 20:03 | 27 | 31.29 |
| 06/17/2026 20:03 | 73 | 31.29 |
| 06/17/2026 20:03 | 3 | 31.29 |
| 06/17/2026 20:03 | 5 | 31.29 |
| 06/17/2026 20:03 | 1 | 31.27 |
| 06/17/2026 20:03 | 20 | 31.27 |
| 06/17/2026 20:03 | 40 | 31.27 |
| 06/17/2026 20:03 | 40 | 31.27 |
| 06/17/2026 20:03 | 20 | 31.30 |
| 06/17/2026 20:03 | 100 | 31.29 |
| 06/17/2026 20:03 | 100 | 31.29 |
| 06/17/2026 20:03 | 91 | 31.30 |
| 06/17/2026 20:03 | 65 | 31.30 |
| 06/17/2026 20:03 | 37 | 31.30 |
| 06/17/2026 20:03 | 14 | 31.30 |
| 06/17/2026 20:03 | 10 | 31.29 |
| 06/17/2026 20:03 | 11 | 31.29 |
| 06/17/2026 20:03 | 50 | 31.29 |
| 06/17/2026 20:03 | 21 | 31.29 |
| 06/17/2026 20:03 | 65 | 31.28 |
| 06/17/2026 20:03 | 35 | 31.28 |
| 06/17/2026 20:03 | 65 | 31.28 |
| 06/17/2026 20:03 | 35 | 31.28 |
| 06/17/2026 20:03 | 65 | 31.28 |
| 06/17/2026 20:03 | 79 | 31.27 |
| 06/17/2026 20:03 | 100 | 31.26 |
| 06/17/2026 20:02 | 3 | 31.28 |
| 06/17/2026 20:02 | 2 | 31.31 |
| 06/17/2026 20:02 | 4 | 31.31 |
| 06/17/2026 20:02 | 1 | 31.31 |
| 06/17/2026 20:02 | 3 | 31.33 |
| 06/17/2026 20:02 | 15 | 31.38 |
| 06/17/2026 20:02 | 7 | 31.38 |
| 06/17/2026 20:01 | 100 | 31.39 |
| 06/17/2026 20:01 | 4 | 31.42 |
| 06/17/2026 20:00 | 2 | 31.47 |
| 06/17/2026 20:00 | 98 | 31.47 |
| 06/17/2026 20:00 | 402 | 31.47 |
| 06/17/2026 20:00 | 304 | 31.47 |
| 06/17/2026 20:00 | 332 | 31.47 |
| 06/17/2026 20:00 | 332 | 31.47 |
| 06/17/2026 20:00 | 92 | 31.48 |
| 06/17/2026 20:00 | 300 | 31.47 |
| 06/17/2026 20:00 | 100 | 31.48 |
| 06/17/2026 20:00 | 27 | 31.55 |
| 06/17/2026 20:00 | 5 | 31.56 |
| 06/17/2026 20:00 | 34 | 31.57 |
| 06/17/2026 20:00 | 40 | 31.57 |
| 06/17/2026 20:00 | 60 | 31.57 |
| 06/17/2026 20:00 | 1 | 31.61 |
| 06/17/2026 20:00 | 4 | 31.61 |
| 06/17/2026 20:00 | 100 | 31.66 |
| 06/17/2026 20:00 | 100 | 31.69 |
| 06/17/2026 20:00 | 32 | 31.68 |
| 06/17/2026 20:00 | 68 | 31.68 |
| 06/17/2026 20:00 | 5 | 31.69 |
| 06/17/2026 20:00 | 5 | 31.69 |
| 06/17/2026 20:00 | 5 | 31.69 |
| 06/17/2026 20:00 | 17 | 31.69 |
| 06/17/2026 20:00 | 5 | 31.69 |
| 06/17/2026 20:00 | 5 | 31.69 |
| 06/17/2026 20:00 | 5 | 31.70 |
| 06/17/2026 20:00 | 95 | 31.70 |
| 06/17/2026 20:00 | 5 | 31.70 |
| 06/17/2026 20:00 | 5 | 31.70 |
| 06/17/2026 20:00 | 4 | 31.72 |
| 06/17/2026 20:00 | 81 | 31.72 |
| 06/17/2026 20:00 | 4 | 31.72 |
| 06/17/2026 20:00 | 100 | 31.72 |
| 06/17/2026 20:00 | 1 | 31.72 |
| 06/17/2026 19:59 | 5 | 31.73 |
| 06/17/2026 19:59 | 5 | 31.75 |
| 06/17/2026 19:58 | 10 | 31.73 |
| 06/17/2026 19:53 | 4 | 31.75 |
| 06/17/2026 19:52 | 276 | 31.74 |
| 06/17/2026 19:52 | 100 | 31.74 |
| 06/17/2026 19:51 | 5 | 31.75 |
| 06/17/2026 19:51 | 5 | 31.75 |
| 06/17/2026 19:51 | 23 | 31.75 |
| 06/17/2026 19:51 | 23 | 31.75 |
| 06/17/2026 19:50 | 40 | 31.73 |
| 06/17/2026 19:50 | 63 | 31.73 |
| 06/17/2026 19:50 | 100 | 31.73 |
| 06/17/2026 19:50 | 50 | 31.73 |
| 06/17/2026 19:50 | 80 | 31.73 |
| 06/17/2026 19:50 | 20 | 31.73 |
| 06/17/2026 19:49 | 2 | 31.705 |
| 06/17/2026 19:49 | 1 | 31.705 |
| 06/17/2026 19:49 | 99 | 31.705 |
| 06/17/2026 19:49 | 1 | 31.705 |
| 06/17/2026 19:49 | 1 | 31.705 |
| 06/17/2026 19:48 | 32 | 31.70 |
| 06/17/2026 19:48 | 1 | 31.71 |
| 06/17/2026 19:41 | 100 | 31.73 |
| 06/17/2026 19:41 | 100 | 31.73 |
| 06/17/2026 19:38 | 5 | 31.74 |
| 06/17/2026 19:38 | 50 | 31.74 |
| 06/17/2026 19:38 | 80 | 31.74 |
| 06/17/2026 19:38 | 10 | 31.74 |
| 06/17/2026 19:38 | 2 | 31.74 |
| 06/17/2026 19:38 | 20 | 31.74 |
| 06/17/2026 19:38 | 17 | 31.73 |
| 06/17/2026 19:38 | 2 | 31.73 |
| 06/17/2026 19:38 | 74 | 31.73 |
| 06/17/2026 19:38 | 12 | 31.73 |
| 06/17/2026 19:38 | 100 | 31.73 |
| 06/17/2026 19:38 | 12 | 31.73 |
| 06/17/2026 19:38 | 88 | 31.73 |
| 06/17/2026 19:38 | 12 | 31.73 |
| 06/17/2026 19:38 | 88 | 31.73 |
| 06/17/2026 19:38 | 69 | 31.73 |
| 06/17/2026 19:38 | 31 | 31.73 |
| 06/17/2026 19:38 | 100 | 31.73 |
| 06/17/2026 19:38 | 100 | 31.73 |
| 06/17/2026 19:38 | 70 | 31.72 |
| 06/17/2026 19:38 | 100 | 31.70 |
| 06/17/2026 19:33 | 8 | 31.70 |
| 06/17/2026 19:33 | 5 | 31.69 |
| 06/17/2026 19:32 | 100 | 31.70 |
| 06/17/2026 19:32 | 5 | 31.70 |
| 06/17/2026 19:32 | 5 | 31.71 |
| 06/17/2026 19:32 | 92 | 31.72 |
| 06/17/2026 19:32 | 2 | 31.72 |
| 06/17/2026 19:32 | 4 | 31.72 |
| 06/17/2026 19:30 | 10 | 31.735 |
| 06/17/2026 19:30 | 8 | 31.735 |
| 06/17/2026 19:30 | 10 | 31.735 |
| 06/17/2026 19:30 | 10 | 31.735 |
| 06/17/2026 19:30 | 30 | 31.735 |
| 06/17/2026 19:30 | 8 | 31.735 |
| 06/17/2026 19:29 | 95 | 31.73 |
| 06/17/2026 19:29 | 5 | 31.73 |
| 06/17/2026 19:27 | 100 | 31.75 |
| 06/17/2026 19:25 | 7 | 31.75 |
| 06/17/2026 19:25 | 5 | 31.75 |
| 06/17/2026 19:25 | 5 | 31.75 |
| 06/17/2026 19:25 | 14 | 31.74 |
| 06/17/2026 19:24 | 10 | 31.77 |
| 06/17/2026 19:22 | 2 | 31.79 |
| 06/17/2026 19:22 | 12 | 31.79 |
| 06/17/2026 19:22 | 90 | 31.79 |
| 06/17/2026 19:22 | 10 | 31.79 |
| 06/17/2026 19:22 | 1 | 31.78 |
| 06/17/2026 19:22 | 12 | 31.78 |
| 06/17/2026 19:21 | 15 | 31.77 |
| 06/17/2026 19:21 | 100 | 31.77 |
| 06/17/2026 19:21 | 100 | 31.76 |
| 06/17/2026 19:21 | 200 | 31.76 |
| 06/17/2026 19:21 | 36 | 31.76 |
| 06/17/2026 19:21 | 50 | 31.76 |
| 06/17/2026 19:21 | 10 | 31.75 |
| 06/17/2026 19:21 | 8 | 31.75 |
| 06/17/2026 19:21 | 92 | 31.75 |
| 06/17/2026 19:21 | 100 | 31.75 |
| 06/17/2026 19:21 | 88 | 31.75 |
| 06/17/2026 19:21 | 20 | 31.75 |
| 06/17/2026 19:21 | 100 | 31.74 |
| 06/17/2026 19:21 | 100 | 31.74 |
| 06/17/2026 19:21 | 100 | 31.74 |
| 06/17/2026 19:21 | 30 | 31.74 |
| 06/17/2026 19:21 | 10 | 31.74 |
| 06/17/2026 19:21 | 14 | 31.74 |
| 06/17/2026 19:20 | 2 | 31.73 |
| 06/17/2026 19:20 | 100 | 31.74 |
| 06/17/2026 19:20 | 100 | 31.74 |
| 06/17/2026 19:20 | 5 | 31.74 |
| 06/17/2026 19:18 | 5 | 31.76 |
| 06/17/2026 19:18 | 5 | 31.76 |
| 06/17/2026 19:15 | 63 | 31.78 |
| 06/17/2026 19:15 | 37 | 31.78 |
| 06/17/2026 19:15 | 1 | 31.79 |
| 06/17/2026 19:15 | 1 | 31.79 |
| 06/17/2026 19:15 | 15 | 31.79 |
| 06/17/2026 19:15 | 36 | 31.79 |
| 06/17/2026 19:15 | 1 | 31.79 |
| 06/17/2026 19:13 | 400 | 31.81 |
| 06/17/2026 19:13 | 93 | 31.81 |
| 06/17/2026 19:13 | 100 | 31.82 |
| 06/17/2026 19:13 | 60 | 31.82 |
| 06/17/2026 19:13 | 1 | 31.82 |
| 06/17/2026 19:13 | 100 | 31.82 |
| 06/17/2026 19:13 | 6 | 31.815 |
| 06/17/2026 19:11 | 6 | 31.815 |
| 06/17/2026 19:11 | 1 | 31.815 |
| 06/17/2026 19:10 | 1 | 31.81 |
| 06/17/2026 19:10 | 1 | 31.81 |
| 06/17/2026 19:10 | 1 | 31.81 |
| 06/17/2026 19:08 | 50 | 31.82 |
| 06/17/2026 19:08 | 20 | 31.82 |
| 06/17/2026 19:08 | 100 | 31.82 |
| 06/17/2026 19:08 | 68 | 31.805 |
| 06/17/2026 19:08 | 17 | 31.81 |
| 06/17/2026 19:08 | 100 | 31.81 |
| 06/17/2026 19:08 | 100 | 31.81 |
| 06/17/2026 19:08 | 1 | 31.80 |
| 06/17/2026 19:08 | 26 | 31.80 |
| 06/17/2026 19:08 | 1 | 31.81 |
| 06/17/2026 19:08 | 100 | 31.81 |
| 06/17/2026 19:08 | 100 | 31.81 |
| 06/17/2026 19:08 | 5 | 31.81 |
| 06/17/2026 19:08 | 5 | 31.82 |
| 06/17/2026 19:08 | 100 | 31.82 |
| 06/17/2026 19:08 | 5 | 31.82 |
| 06/17/2026 19:08 | 100 | 31.82 |
| 06/17/2026 19:08 | 68 | 31.82 |
| 06/17/2026 19:07 | 38 | 31.84 |
| 06/17/2026 19:06 | 38 | 31.845 |
| 06/17/2026 19:06 | 6 | 31.84 |
| 06/17/2026 19:06 | 65 | 31.84 |
| 06/17/2026 19:06 | 100 | 31.84 |
| 06/17/2026 19:05 | 5 | 31.84 |
| 06/17/2026 19:05 | 20 | 31.84 |
| 06/17/2026 19:05 | 100 | 31.84 |
| 06/17/2026 19:05 | 5 | 31.84 |
| 06/17/2026 19:04 | 100 | 31.85 |
| 06/17/2026 19:04 | 21 | 31.85 |
| 06/17/2026 19:04 | 1 | 31.85 |
| 06/17/2026 19:04 | 1 | 31.85 |
| 06/17/2026 19:04 | 49 | 31.85 |
| 06/17/2026 19:04 | 29 | 31.85 |
| 06/17/2026 19:04 | 21 | 31.85 |
| 06/17/2026 19:04 | 70 | 31.85 |
| 06/17/2026 19:04 | 2 | 31.85 |
| 06/17/2026 19:04 | 7 | 31.845 |
| 06/17/2026 19:04 | 1 | 31.845 |
| 06/17/2026 19:04 | 4 | 31.845 |
| 06/17/2026 19:04 | 98 | 31.85 |
| 06/17/2026 19:04 | 200 | 31.845 |
| 06/17/2026 19:04 | 4 | 31.845 |
| 06/17/2026 19:03 | 5 | 31.85 |
| 06/17/2026 19:03 | 100 | 31.85 |
| 06/17/2026 19:03 | 100 | 31.85 |
| 06/17/2026 18:59 | 5 | 31.88 |
| 06/17/2026 18:59 | 50 | 31.88 |
| 06/17/2026 18:59 | 1 | 31.88 |
| 06/17/2026 18:59 | 50 | 31.88 |
| 06/17/2026 18:58 | 44 | 31.88 |
| 06/17/2026 18:58 | 100 | 31.87 |
| 06/17/2026 18:57 | 2 | 31.87 |
| 06/17/2026 18:51 | 51 | 31.88 |
| 06/17/2026 18:51 | 60 | 31.88 |
| 06/17/2026 18:51 | 48 | 31.88 |
| 06/17/2026 18:51 | 1 | 31.88 |
| 06/17/2026 18:51 | 1 | 31.87 |
| 06/17/2026 18:49 | 1 | 31.86 |
| 06/17/2026 18:48 | 5 | 31.87 |
| 06/17/2026 18:48 | 100 | 31.87 |
| 06/17/2026 18:48 | 20 | 31.87 |
| 06/17/2026 18:47 | 10 | 31.86 |
| 06/17/2026 18:47 | 70 | 31.86 |
| 06/17/2026 18:47 | 20 | 31.86 |
| 06/17/2026 18:46 | 33 | 31.85 |
| 06/17/2026 18:46 | 1 | 31.85 |
| 06/17/2026 18:43 | 3 | 31.845 |
| 06/17/2026 18:43 | 6 | 31.845 |
| 06/17/2026 18:43 | 5 | 31.845 |
| 06/17/2026 18:43 | 4 | 31.84 |
| 06/17/2026 18:43 | 1 | 31.84 |
| 06/17/2026 18:43 | 3 | 31.84 |
| 06/17/2026 18:43 | 3 | 31.84 |
| 06/17/2026 18:43 | 7 | 31.84 |
| 06/17/2026 18:42 | 10 | 31.85 |
| 06/17/2026 18:42 | 6 | 31.85 |
| 06/17/2026 18:41 | 100 | 31.84 |
| 06/17/2026 18:41 | 20 | 31.84 |
| 06/17/2026 18:40 | 100 | 31.815 |
| 06/17/2026 18:40 | 3 | 31.815 |
| 06/17/2026 18:40 | 1 | 31.82 |
| 06/17/2026 18:40 | 1 | 31.82 |
| 06/17/2026 18:40 | 1 | 31.84 |
| 06/17/2026 18:40 | 2 | 31.84 |
| 06/17/2026 18:40 | 4 | 31.84 |
| 06/17/2026 18:40 | 3 | 31.84 |
| 06/17/2026 18:39 | 1 | 31.84 |
| 06/17/2026 18:39 | 3 | 31.84 |
| 06/17/2026 18:39 | 1 | 31.84 |
| 06/17/2026 18:39 | 6 | 31.84 |
| 06/17/2026 18:38 | 11 | 31.85 |
| 06/17/2026 18:38 | 1 | 31.85 |
| 06/17/2026 18:38 | 3 | 31.84 |
| 06/17/2026 18:38 | 1 | 31.84 |
| 06/17/2026 18:38 | 53 | 31.84 |
| 06/17/2026 18:38 | 158 | 31.84 |
| 06/17/2026 18:38 | 100 | 31.84 |
| 06/17/2026 18:38 | 1 | 31.84 |
| 06/17/2026 18:38 | 26 | 31.84 |
| 06/17/2026 18:38 | 100 | 31.84 |
| 06/17/2026 18:38 | 2 | 31.84 |
| 06/17/2026 18:38 | 100 | 31.84 |
| 06/17/2026 18:38 | 35 | 31.84 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 2 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 2 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 2 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 11 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 2 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 2 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 2 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 1 | 31.83 |
| 06/17/2026 18:37 | 20 | 31.83 |
| 06/17/2026 18:37 | 90 | 31.83 |
| 06/17/2026 18:37 | 11 | 31.83 |
| 06/17/2026 18:37 | 100 | 31.82 |
| 06/17/2026 18:36 | 1 | 31.815 |
| 06/17/2026 18:36 | 100 | 31.815 |
| 06/17/2026 18:36 | 7 | 31.815 |
| 06/17/2026 18:36 | 26 | 31.815 |
| 06/17/2026 18:34 | 7 | 31.85 |
| 06/17/2026 18:34 | 10 | 31.85 |
| 06/17/2026 18:34 | 1 | 31.85 |
| 06/17/2026 18:34 | 3 | 31.85 |
| 06/17/2026 18:33 | 1 | 31.85 |
| 06/17/2026 18:33 | 5 | 31.85 |
| 06/17/2026 18:33 | 4 | 31.85 |
| 06/17/2026 18:33 | 100 | 31.85 |
| 06/17/2026 18:33 | 15 | 31.85 |
| 06/17/2026 18:33 | 4 | 31.85 |
| 06/17/2026 18:33 | 3 | 31.85 |
| 06/17/2026 18:33 | 5 | 31.85 |
| 06/17/2026 18:33 | 3 | 31.86 |
| 06/17/2026 18:33 | 15 | 31.86 |
| 06/17/2026 18:33 | 5 | 31.87 |
| 06/17/2026 18:33 | 15 | 31.87 |
| 06/17/2026 18:33 | 6 | 31.87 |
| 06/17/2026 18:33 | 5 | 31.87 |
| 06/17/2026 18:33 | 1 | 31.87 |
| 06/17/2026 18:33 | 3 | 31.87 |
| 06/17/2026 18:33 | 1 | 31.87 |
| 06/17/2026 18:33 | 1 | 31.87 |
| 06/17/2026 18:33 | 1 | 31.87 |
| 06/17/2026 18:33 | 1 | 31.87 |
| 06/17/2026 18:33 | 3 | 31.87 |
| 06/17/2026 18:33 | 1 | 31.87 |
| 06/17/2026 18:33 | 14 | 31.87 |
| 06/17/2026 18:33 | 5 | 31.865 |
| 06/17/2026 18:32 | 4 | 31.86 |
| 06/17/2026 18:30 | 1 | 31.86 |
| 06/17/2026 18:30 | 5 | 31.86 |
| 06/17/2026 18:30 | 55 | 31.85 |
| 06/17/2026 18:30 | 5 | 31.85 |
| 06/17/2026 18:30 | 100 | 31.85 |
| 06/17/2026 18:30 | 5 | 31.86 |
| 06/17/2026 18:30 | 5 | 31.86 |
| 06/17/2026 18:30 | 37 | 31.86 |
| 06/17/2026 18:30 | 36 | 31.86 |
| 06/17/2026 18:30 | 15 | 31.85 |
| 06/17/2026 18:30 | 9 | 31.85 |
| 06/17/2026 18:30 | 100 | 31.85 |
| 06/17/2026 18:30 | 59 | 31.85 |
| 06/17/2026 18:30 | 54 | 31.85 |
| 06/17/2026 18:30 | 1 | 31.85 |
| 06/17/2026 18:30 | 100 | 31.85 |
| 06/17/2026 18:30 | 13 | 31.84 |
| 06/17/2026 18:28 | 5 | 31.83 |
| 06/17/2026 18:28 | 100 | 31.83 |
| 06/17/2026 18:28 | 100 | 31.83 |
| 06/17/2026 18:28 | 10 | 31.825 |
| 06/17/2026 18:28 | 100 | 31.83 |
| 06/17/2026 18:28 | 3 | 31.83 |
| 06/17/2026 18:28 | 1 | 31.83 |
| 06/17/2026 18:28 | 3 | 31.83 |
| 06/17/2026 18:28 | 34 | 31.83 |
| 06/17/2026 18:27 | 9 | 31.83 |
| 06/17/2026 18:27 | 1 | 31.83 |
| 06/17/2026 18:27 | 13 | 31.835 |
| 06/17/2026 18:25 | 6 | 31.83 |
| 06/17/2026 18:23 | 1 | 31.835 |
| 06/17/2026 18:23 | 5 | 31.83 |
| 06/17/2026 18:23 | 4 | 31.83 |
| 06/17/2026 18:23 | 11 | 31.83 |
| 06/17/2026 18:23 | 5 | 31.83 |
| 06/17/2026 18:23 | 5 | 31.83 |
| 06/17/2026 18:23 | 24 | 31.84 |
| 06/17/2026 18:23 | 2 | 31.845 |
| 06/17/2026 18:23 | 1 | 31.85 |
| 06/17/2026 18:23 | 14 | 31.84 |
| 06/17/2026 18:23 | 89 | 31.84 |
| 06/17/2026 18:22 | 22 | 31.84 |
| 06/17/2026 18:22 | 6 | 31.84 |
| 06/17/2026 18:22 | 41 | 31.85 |
| 06/17/2026 18:21 | 7 | 31.85 |
| 06/17/2026 18:21 | 3 | 31.85 |
| 06/17/2026 18:21 | 4 | 31.85 |
| 06/17/2026 18:21 | 6 | 31.85 |
| 06/17/2026 18:21 | 2 | 31.86 |
| 06/17/2026 18:21 | 2 | 31.87 |
| 06/17/2026 18:21 | 5 | 31.87 |
| 06/17/2026 18:21 | 1 | 31.88 |
| 06/17/2026 18:20 | 5 | 31.89 |
| 06/17/2026 18:20 | 5 | 31.89 |
| 06/17/2026 18:20 | 100 | 31.90 |
| 06/17/2026 18:20 | 40 | 31.90 |
| 06/17/2026 18:20 | 10 | 31.90 |
| 06/17/2026 18:20 | 5 | 31.91 |
| 06/17/2026 18:20 | 4 | 31.91 |
| 06/17/2026 18:20 | 5 | 31.92 |
| 06/17/2026 18:19 | 5 | 31.92 |
| 06/17/2026 18:19 | 5 | 31.92 |
| 06/17/2026 18:19 | 9 | 31.92 |
| 06/17/2026 18:18 | 1 | 31.92 |
| 06/17/2026 18:18 | 1 | 31.92 |
| 06/17/2026 18:18 | 10 | 31.92 |
| 06/17/2026 18:18 | 40 | 31.92 |
| 06/17/2026 18:18 | 60 | 31.92 |
| 06/17/2026 18:18 | 58 | 31.91 |
| 06/17/2026 18:16 | 14 | 31.91 |
| 06/17/2026 18:16 | 38 | 31.91 |
| 06/17/2026 18:16 | 38 | 31.91 |
| 06/17/2026 18:16 | 10 | 31.91 |
| 06/17/2026 18:16 | 24 | 31.91 |
| 06/17/2026 18:16 | 38 | 31.91 |
| 06/17/2026 18:16 | 38 | 31.91 |
| 06/17/2026 18:16 | 38 | 31.91 |
| 06/17/2026 18:16 | 5 | 31.90 |
| 06/17/2026 18:14 | 4 | 31.90 |
| 06/17/2026 18:12 | 4 | 31.895 |
| 06/17/2026 18:12 | 16 | 31.895 |
| 06/17/2026 18:12 | 17 | 31.895 |
| 06/17/2026 18:12 | 11 | 31.895 |
| 06/17/2026 18:12 | 5 | 31.895 |
| 06/17/2026 18:12 | 5 | 31.895 |
| 06/17/2026 18:11 | 48 | 31.90 |
| 06/17/2026 18:11 | 40 | 31.90 |
| 06/17/2026 18:11 | 80 | 31.90 |
| 06/17/2026 18:09 | 10 | 31.92 |
| 06/17/2026 18:08 | 100 | 31.91 |
| 06/17/2026 18:08 | 5 | 31.90 |
| 06/17/2026 18:08 | 100 | 31.90 |
| 06/17/2026 18:08 | 30 | 31.90 |
| 06/17/2026 18:08 | 30 | 31.90 |
| 06/17/2026 18:08 | 10 | 31.90 |
| 06/17/2026 18:08 | 10 | 31.90 |
| 06/17/2026 18:07 | 36 | 31.89 |
| 06/17/2026 18:07 | 30 | 31.89 |
| 06/17/2026 18:07 | 100 | 31.89 |
| 06/17/2026 18:07 | 20 | 31.89 |
| 06/17/2026 18:07 | 60 | 31.89 |
| 06/17/2026 18:07 | 30 | 31.89 |
| 06/17/2026 18:07 | 1 | 31.88 |
| 06/17/2026 18:07 | 21 | 31.88 |
| 06/17/2026 18:07 | 67 | 31.88 |
| 06/17/2026 18:07 | 10 | 31.86 |
| 06/17/2026 18:07 | 100 | 31.86 |
| 06/17/2026 18:06 | 6 | 31.86 |
| 06/17/2026 18:05 | 4 | 31.88 |
| 06/17/2026 18:04 | 28 | 31.88 |
| 06/17/2026 18:04 | 6 | 31.89 |
| 06/17/2026 18:04 | 20 | 31.88 |
| 06/17/2026 18:03 | 5 | 31.88 |
| 06/17/2026 18:02 | 100 | 31.88 |
| 06/17/2026 18:02 | 126 | 31.87 |
| 06/17/2026 18:02 | 5 | 31.87 |
| 06/17/2026 18:02 | 1 | 31.86 |
| 06/17/2026 18:02 | 50 | 31.85 |
| 06/17/2026 18:02 | 100 | 31.85 |
| 06/17/2026 18:01 | 10 | 31.83 |
| 06/17/2026 18:01 | 100 | 31.85 |
| 06/17/2026 18:01 | 100 | 31.85 |
| 06/17/2026 18:01 | 3 | 31.85 |
| 06/17/2026 18:01 | 89 | 31.85 |
| 06/17/2026 18:01 | 6 | 31.85 |
| 06/17/2026 18:01 | 600 | 31.85 |
| 06/17/2026 17:58 | 100 | 31.87 |
| 06/17/2026 17:58 | 5 | 31.87 |
| 06/17/2026 17:58 | 50 | 31.87 |
| 06/17/2026 17:58 | 100 | 31.87 |
| 06/17/2026 17:55 | 200 | 31.86 |
| 06/17/2026 17:51 | 100 | 31.86 |
| 06/17/2026 17:51 | 46 | 31.86 |
| 06/17/2026 17:51 | 1 | 31.87 |
| 06/17/2026 17:48 | 1 | 31.89 |
| 06/17/2026 17:48 | 20 | 31.88 |
| 06/17/2026 17:48 | 1 | 31.88 |
| 06/17/2026 17:48 | 7 | 31.87 |
| 06/17/2026 17:48 | 41 | 31.87 |
| 06/17/2026 17:48 | 7 | 31.87 |
| 06/17/2026 17:48 | 50 | 31.87 |
| 06/17/2026 17:48 | 1 | 31.86 |
| 06/17/2026 17:48 | 12 | 31.86 |
| 06/17/2026 17:48 | 8 | 31.86 |
| 06/17/2026 17:47 | 38 | 31.85 |
| 06/17/2026 17:46 | 19 | 31.85 |
| 06/17/2026 17:46 | 155 | 31.85 |
| 06/17/2026 17:46 | 5 | 31.85 |
| 06/17/2026 17:46 | 100 | 31.85 |
| 06/17/2026 17:46 | 20 | 31.85 |
| 06/17/2026 17:46 | 5 | 31.84 |
| 06/17/2026 17:46 | 100 | 31.84 |
| 06/17/2026 17:46 | 5 | 31.83 |
| 06/17/2026 17:46 | 89 | 31.83 |
| 06/17/2026 17:46 | 50 | 31.83 |
| 06/17/2026 17:46 | 80 | 31.83 |
| 06/17/2026 17:45 | 36 | 31.82 |
| 06/17/2026 17:45 | 166 | 31.82 |
| 06/17/2026 17:45 | 20 | 31.83 |
| 06/17/2026 17:45 | 6 | 31.83 |
| 06/17/2026 17:45 | 100 | 31.82 |
| 06/17/2026 17:45 | 30 | 31.82 |
| 06/17/2026 17:44 | 3 | 31.82 |
| 06/17/2026 17:44 | 19 | 31.82 |
| 06/17/2026 17:43 | 13 | 31.82 |
| 06/17/2026 17:43 | 11 | 31.82 |
| 06/17/2026 17:43 | 24 | 31.82 |
| 06/17/2026 17:43 | 20 | 31.82 |
| 06/17/2026 17:43 | 2 | 31.82 |
| 06/17/2026 17:43 | 18 | 31.82 |
| 06/17/2026 17:43 | 4 | 31.82 |
| 06/17/2026 17:43 | 5 | 31.81 |
| 06/17/2026 17:43 | 15 | 31.81 |
| 06/17/2026 17:43 | 100 | 31.81 |
| 06/17/2026 17:41 | 5 | 31.79 |
| 06/17/2026 17:41 | 5 | 31.79 |
| 06/17/2026 17:41 | 10 | 31.79 |
| 06/17/2026 17:41 | 29 | 31.79 |
| 06/17/2026 17:39 | 49 | 31.81 |
| 06/17/2026 17:39 | 5 | 31.81 |
| 06/17/2026 17:39 | 20 | 31.81 |
| 06/17/2026 17:39 | 6 | 31.81 |
| 06/17/2026 17:39 | 20 | 31.80 |
| 06/17/2026 17:39 | 14 | 31.79 |
| 06/17/2026 17:39 | 6 | 31.79 |
| 06/17/2026 17:39 | 20 | 31.78 |
| 06/17/2026 17:39 | 35 | 31.78 |
| 06/17/2026 17:39 | 11 | 31.78 |
| 06/17/2026 17:38 | 10 | 31.76 |
| 06/17/2026 17:38 | 1 | 31.75 |
| 06/17/2026 17:38 | 4 | 31.74 |
| 06/17/2026 17:38 | 100 | 31.74 |
| 06/17/2026 17:38 | 1 | 31.74 |
| 06/17/2026 17:38 | 5 | 31.74 |
| 06/17/2026 17:38 | 6 | 31.74 |
| 06/17/2026 17:38 | 100 | 31.74 |
| 06/17/2026 17:37 | 10 | 31.73 |
| 06/17/2026 17:37 | 100 | 31.74 |
| 06/17/2026 17:37 | 27 | 31.74 |
| 06/17/2026 17:37 | 73 | 31.74 |
| 06/17/2026 17:37 | 5 | 31.75 |
| 06/17/2026 17:37 | 1 | 31.76 |
| 06/17/2026 17:37 | 100 | 31.76 |
| 06/17/2026 17:37 | 72 | 31.76 |
| 06/17/2026 17:37 | 17 | 31.76 |
| 06/17/2026 17:37 | 5 | 31.76 |
| 06/17/2026 17:37 | 5 | 31.77 |
| 06/17/2026 17:37 | 3 | 31.77 |
| 06/17/2026 17:37 | 5 | 31.77 |
| 06/17/2026 17:36 | 5 | 31.77 |
| 06/17/2026 17:36 | 10 | 31.77 |
| 06/17/2026 17:35 | 50 | 31.77 |
| 06/17/2026 17:35 | 10 | 31.77 |
| 06/17/2026 17:35 | 5 | 31.77 |
| 06/17/2026 17:35 | 17 | 31.77 |
| 06/17/2026 17:35 | 2 | 31.77 |
| 06/17/2026 17:35 | 5 | 31.77 |
| 06/17/2026 17:35 | 4 | 31.77 |
| 06/17/2026 17:35 | 1 | 31.775 |
| 06/17/2026 17:34 | 4 | 31.77 |
| 06/17/2026 17:34 | 20 | 31.77 |
| 06/17/2026 17:34 | 18 | 31.77 |
| 06/17/2026 17:34 | 100 | 31.77 |
| 06/17/2026 17:34 | 6 | 31.75 |
| 06/17/2026 17:34 | 100 | 31.76 |
| 06/17/2026 17:34 | 1 | 31.76 |
| 06/17/2026 17:34 | 1 | 31.76 |
| 06/17/2026 17:34 | 1 | 31.76 |
| 06/17/2026 17:34 | 1 | 31.76 |
| 06/17/2026 17:34 | 25 | 31.76 |
| 06/17/2026 17:34 | 5 | 31.76 |
| 06/17/2026 17:34 | 5 | 31.76 |
| 06/17/2026 17:34 | 15 | 31.76 |
| 06/17/2026 17:34 | 8 | 31.78 |
| 06/17/2026 17:32 | 38 | 31.78 |
| 06/17/2026 17:32 | 5 | 31.78 |
| 06/17/2026 17:32 | 20 | 31.78 |
| 06/17/2026 17:30 | 1 | 31.78 |
| 06/17/2026 17:30 | 1 | 31.77 |
| 06/17/2026 17:30 | 10 | 31.77 |
| 06/17/2026 17:30 | 7 | 31.77 |
| 06/17/2026 17:30 | 3 | 31.77 |
| 06/17/2026 17:29 | 100 | 31.75 |
| 06/17/2026 17:29 | 15 | 31.75 |
| 06/17/2026 17:29 | 2 | 31.75 |
| 06/17/2026 17:29 | 100 | 31.75 |
| 06/17/2026 17:29 | 129 | 31.74 |
| 06/17/2026 17:29 | 10 | 31.74 |
| 06/17/2026 17:29 | 200 | 31.74 |
| 06/17/2026 17:29 | 1 | 31.74 |
| 06/17/2026 17:29 | 100 | 31.71 |
| 06/17/2026 17:29 | 1 | 31.73 |
| 06/17/2026 17:29 | 23 | 31.73 |
| 06/17/2026 17:28 | 100 | 31.71 |
| 06/17/2026 17:28 | 1 | 31.72 |
| 06/17/2026 17:28 | 31 | 31.72 |
| 06/17/2026 17:28 | 19 | 31.72 |
| 06/17/2026 17:28 | 100 | 31.72 |
| 06/17/2026 17:28 | 89 | 31.72 |
| 06/17/2026 17:28 | 15 | 31.72 |
| 06/17/2026 17:28 | 4 | 31.72 |
| 06/17/2026 17:28 | 1 | 31.72 |
| 06/17/2026 17:28 | 50 | 31.72 |
| 06/17/2026 17:28 | 22 | 31.72 |
| 06/17/2026 17:28 | 15 | 31.72 |
| 06/17/2026 17:28 | 4 | 31.72 |
| 06/17/2026 17:28 | 100 | 31.72 |
| 06/17/2026 17:28 | 88 | 31.73 |
| 06/17/2026 17:28 | 13 | 31.73 |
| 06/17/2026 17:27 | 38 | 31.735 |
| 06/17/2026 17:27 | 5 | 31.75 |
| 06/17/2026 17:27 | 95 | 31.75 |
| 06/17/2026 17:27 | 5 | 31.75 |
| 06/17/2026 17:27 | 100 | 31.76 |
| 06/17/2026 17:27 | 10 | 31.76 |
| 06/17/2026 17:27 | 17 | 31.77 |
| 06/17/2026 17:27 | 100 | 31.77 |
| 06/17/2026 17:27 | 5 | 31.77 |
| 06/17/2026 17:27 | 30 | 31.77 |
| 06/17/2026 17:27 | 100 | 31.77 |
| 06/17/2026 17:26 | 1 | 31.78 |
| 06/17/2026 17:26 | 1 | 31.78 |
| 06/17/2026 17:26 | 43 | 31.79 |
| 06/17/2026 17:26 | 10 | 31.79 |
| 06/17/2026 17:25 | 38 | 31.785 |
| 06/17/2026 17:24 | 35 | 31.78 |
| 06/17/2026 17:24 | 100 | 31.78 |
| 06/17/2026 17:24 | 58 | 31.77 |
| 06/17/2026 17:24 | 100 | 31.77 |
| 06/17/2026 17:24 | 42 | 31.78 |
| 06/17/2026 17:24 | 1 | 31.78 |
| 06/17/2026 17:24 | 3 | 31.77 |
| 06/17/2026 17:24 | 100 | 31.77 |
| 06/17/2026 17:24 | 1 | 31.77 |
| 06/17/2026 17:24 | 100 | 31.77 |
| 06/17/2026 17:24 | 100 | 31.77 |
| 06/17/2026 17:24 | 100 | 31.77 |
| 06/17/2026 17:24 | 29 | 31.77 |
| 06/17/2026 17:24 | 100 | 31.78 |
| 06/17/2026 17:24 | 1 | 31.78 |
| 06/17/2026 17:24 | 30 | 31.78 |
| 06/17/2026 17:24 | 50 | 31.78 |
| 06/17/2026 17:24 | 20 | 31.78 |
| 06/17/2026 17:24 | 6 | 31.78 |
| 06/17/2026 17:24 | 1 | 31.77 |
| 06/17/2026 17:24 | 1 | 31.77 |
| 06/17/2026 17:24 | 24 | 31.77 |
| 06/17/2026 17:24 | 38 | 31.77 |
| 06/17/2026 17:24 | 38 | 31.77 |
| 06/17/2026 17:23 | 6 | 31.76 |
| 06/17/2026 17:23 | 50 | 31.75 |
| 06/17/2026 17:23 | 11 | 31.75 |
| 06/17/2026 17:23 | 85 | 31.75 |
| 06/17/2026 17:23 | 100 | 31.75 |
| 06/17/2026 17:23 | 50 | 31.75 |
| 06/17/2026 17:23 | 6 | 31.76 |
| 06/17/2026 17:23 | 20 | 31.75 |
| 06/17/2026 17:23 | 20 | 31.74 |
| 06/17/2026 17:22 | 10 | 31.73 |
| 06/17/2026 17:22 | 1 | 31.73 |
| 06/17/2026 17:22 | 5 | 31.73 |
| 06/17/2026 17:22 | 1 | 31.73 |
| 06/17/2026 17:22 | 37 | 31.73 |
| 06/17/2026 17:22 | 61 | 31.73 |
| 06/17/2026 17:22 | 60 | 31.73 |
| 06/17/2026 17:22 | 10 | 31.73 |
| 06/17/2026 17:22 | 1 | 31.72 |
| 06/17/2026 17:21 | 19 | 31.71 |
| 06/17/2026 17:21 | 12 | 31.71 |
| 06/17/2026 17:21 | 20 | 31.71 |
| 06/17/2026 17:21 | 6 | 31.71 |
| 06/17/2026 17:21 | 1 | 31.71 |
| 06/17/2026 17:20 | 10 | 31.70 |
| 06/17/2026 17:20 | 9 | 31.69 |
| 06/17/2026 17:20 | 2 | 31.69 |
| 06/17/2026 17:20 | 1 | 31.69 |
| 06/17/2026 17:20 | 1 | 31.69 |
| 06/17/2026 17:19 | 2 | 31.69 |
| 06/17/2026 17:19 | 10 | 31.685 |
| 06/17/2026 17:19 | 2 | 31.69 |
| 06/17/2026 17:19 | 41 | 31.69 |
| 06/17/2026 17:19 | 25 | 31.69 |
| 06/17/2026 17:19 | 1 | 31.69 |
| 06/17/2026 17:18 | 1 | 31.68 |
| 06/17/2026 17:18 | 1 | 31.68 |
| 06/17/2026 17:18 | 1 | 31.68 |
| 06/17/2026 17:18 | 100 | 31.67 |
| 06/17/2026 17:18 | 67 | 31.67 |
| 06/17/2026 17:18 | 100 | 31.67 |
| 06/17/2026 17:18 | 90 | 31.67 |
| 06/17/2026 17:18 | 10 | 31.67 |
| 06/17/2026 17:18 | 100 | 31.66 |
| 06/17/2026 17:18 | 9 | 31.65 |
| 06/17/2026 17:18 | 1 | 31.65 |
| 06/17/2026 17:18 | 20 | 31.64 |
| 06/17/2026 17:18 | 30 | 31.64 |
| 06/17/2026 17:18 | 1 | 31.64 |
| 06/17/2026 17:18 | 5 | 31.64 |
| 06/17/2026 17:18 | 3 | 31.64 |
| 06/17/2026 17:18 | 4 | 31.64 |
| 06/17/2026 17:17 | 1 | 31.61 |
| 06/17/2026 17:16 | 10 | 31.62 |
| 06/17/2026 17:16 | 41 | 31.62 |
| 06/17/2026 17:15 | 5 | 31.62 |
| 06/17/2026 17:15 | 5 | 31.62 |
| 06/17/2026 17:15 | 1 | 31.62 |
| 06/17/2026 17:15 | 4 | 31.62 |
| 06/17/2026 17:15 | 1 | 31.62 |
| 06/17/2026 17:15 | 5 | 31.63 |
| 06/17/2026 17:15 | 2 | 31.64 |
| 06/17/2026 17:15 | 1 | 31.63 |
| 06/17/2026 17:15 | 4 | 31.63 |
| 06/17/2026 17:15 | 21 | 31.63 |
| 06/17/2026 17:14 | 35 | 31.63 |
| 06/17/2026 17:12 | 50 | 31.63 |
| 06/17/2026 17:12 | 11 | 31.63 |
| 06/17/2026 17:11 | 100 | 31.65 |
| 06/17/2026 17:11 | 1 | 31.65 |
| 06/17/2026 17:11 | 50 | 31.65 |
| 06/17/2026 17:11 | 20 | 31.65 |
| 06/17/2026 17:11 | 20 | 31.64 |
| 06/17/2026 17:10 | 10 | 31.62 |
| 06/17/2026 17:10 | 100 | 31.61 |
| 06/17/2026 17:10 | 100 | 31.61 |
| 06/17/2026 17:10 | 100 | 31.62 |
| 06/17/2026 17:10 | 1 | 31.62 |
| 06/17/2026 17:10 | 200 | 31.63 |
| 06/17/2026 17:10 | 5 | 31.63 |
| 06/17/2026 17:10 | 3 | 31.64 |
| 06/17/2026 17:10 | 4 | 31.64 |
| 06/17/2026 17:10 | 23 | 31.64 |
| 06/17/2026 17:10 | 10 | 31.64 |
| 06/17/2026 17:09 | 62 | 31.65 |
| 06/17/2026 17:09 | 38 | 31.65 |
| 06/17/2026 17:09 | 100 | 31.65 |
| 06/17/2026 17:09 | 100 | 31.65 |
| 06/17/2026 17:08 | 100 | 31.64 |
| 06/17/2026 17:07 | 1 | 31.63 |
| 06/17/2026 17:07 | 4 | 31.65 |
| 06/17/2026 17:07 | 1 | 31.65 |
| 06/17/2026 17:07 | 5 | 31.65 |
| 06/17/2026 17:07 | 50 | 31.65 |
| 06/17/2026 17:07 | 5 | 31.65 |
| 06/17/2026 17:07 | 14 | 31.66 |
| 06/17/2026 17:06 | 1 | 31.66 |
| 06/17/2026 17:06 | 20 | 31.66 |
| 06/17/2026 17:06 | 85 | 31.65 |
| 06/17/2026 17:05 | 1 | 31.63 |
| 06/17/2026 17:05 | 5 | 31.63 |
| 06/17/2026 17:05 | 100 | 31.64 |
| 06/17/2026 17:05 | 8 | 31.64 |
| 06/17/2026 17:05 | 92 | 31.64 |
| 06/17/2026 17:05 | 3 | 31.65 |
| 06/17/2026 17:05 | 10 | 31.65 |
| 06/17/2026 17:05 | 1 | 31.65 |
| 06/17/2026 17:05 | 1 | 31.65 |
| 06/17/2026 17:05 | 1 | 31.65 |
| 06/17/2026 17:05 | 100 | 31.65 |
| 06/17/2026 17:05 | 2 | 31.65 |
| 06/17/2026 17:05 | 35 | 31.65 |
| 06/17/2026 17:04 | 20 | 31.64 |
| 06/17/2026 17:04 | 21 | 31.63 |
| 06/17/2026 17:04 | 5 | 31.63 |
| 06/17/2026 17:04 | 1 | 31.63 |
| 06/17/2026 17:04 | 50 | 31.63 |
| 06/17/2026 17:04 | 100 | 31.63 |
| 06/17/2026 17:04 | 1 | 31.63 |
| 06/17/2026 17:04 | 100 | 31.63 |
| 06/17/2026 17:02 | 25 | 31.60 |
| 06/17/2026 17:01 | 100 | 31.61 |
| 06/17/2026 17:01 | 72 | 31.62 |
| 06/17/2026 17:01 | 12 | 31.62 |
| 06/17/2026 17:01 | 100 | 31.62 |
| 06/17/2026 17:01 | 4 | 31.63 |
| 06/17/2026 17:01 | 16 | 31.63 |
| 06/17/2026 17:01 | 5 | 31.64 |
| 06/17/2026 17:01 | 50 | 31.64 |
| 06/17/2026 17:01 | 25 | 31.64 |
| 06/17/2026 17:00 | 100 | 31.625 |
| 06/17/2026 17:00 | 15 | 31.63 |
| 06/17/2026 17:00 | 32 | 31.63 |
| 06/17/2026 17:00 | 5 | 31.63 |
| 06/17/2026 17:00 | 4 | 31.63 |
| 06/17/2026 17:00 | 50 | 31.63 |
| 06/17/2026 17:00 | 50 | 31.63 |
| 06/17/2026 17:00 | 20 | 31.63 |
| 06/17/2026 16:59 | 45 | 31.59 |
| 06/17/2026 16:59 | 4 | 31.59 |
| 06/17/2026 16:59 | 1 | 31.59 |
| 06/17/2026 16:58 | 9 | 31.61 |
| 06/17/2026 16:58 | 38 | 31.61 |
| 06/17/2026 16:58 | 1 | 31.61 |
| 06/17/2026 16:57 | 100 | 31.64 |
| 06/17/2026 16:57 | 13 | 31.65 |
| 06/17/2026 16:56 | 100 | 31.66 |
| 06/17/2026 16:56 | 100 | 31.66 |
| 06/17/2026 16:56 | 50 | 31.66 |
| 06/17/2026 16:56 | 18 | 31.66 |
| 06/17/2026 16:55 | 3 | 31.64 |
| 06/17/2026 16:55 | 19 | 31.64 |
| 06/17/2026 16:55 | 5 | 31.64 |
| 06/17/2026 16:55 | 16 | 31.64 |
| 06/17/2026 16:55 | 4 | 31.64 |
| 06/17/2026 16:55 | 5 | 31.64 |
| 06/17/2026 16:55 | 1 | 31.64 |
| 06/17/2026 16:52 | 5 | 31.66 |
| 06/17/2026 16:52 | 2 | 31.66 |
| 06/17/2026 16:52 | 10 | 31.65 |
| 06/17/2026 16:52 | 10 | 31.63 |
| 06/17/2026 16:52 | 10 | 31.63 |
| 06/17/2026 16:52 | 10 | 31.62 |
| 06/17/2026 16:52 | 6 | 31.60 |
| 06/17/2026 16:52 | 17 | 31.60 |
| 06/17/2026 16:52 | 14 | 31.61 |
| 06/17/2026 16:51 | 84 | 31.61 |
| 06/17/2026 16:51 | 10 | 31.61 |
| 06/17/2026 16:51 | 33 | 31.60 |
| 06/17/2026 16:50 | 38 | 31.585 |
| 06/17/2026 16:50 | 169 | 31.57 |
| 06/17/2026 16:50 | 100 | 31.58 |
| 06/17/2026 16:50 | 1 | 31.58 |
| 06/17/2026 16:50 | 100 | 31.57 |
| 06/17/2026 16:50 | 1 | 31.58 |
| 06/17/2026 16:50 | 85 | 31.59 |
| 06/17/2026 16:50 | 15 | 31.59 |
| 06/17/2026 16:50 | 100 | 31.59 |
| 06/17/2026 16:50 | 1 | 31.60 |
| 06/17/2026 16:50 | 6 | 31.61 |
| 06/17/2026 16:49 | 3 | 31.625 |
| 06/17/2026 16:49 | 7 | 31.625 |
| 06/17/2026 16:49 | 38 | 31.63 |
| 06/17/2026 16:49 | 6 | 31.62 |
| 06/17/2026 16:49 | 5 | 31.63 |
| 06/17/2026 16:49 | 153 | 31.63 |
| 06/17/2026 16:49 | 1 | 31.62 |
| 06/17/2026 16:49 | 12 | 31.62 |
| 06/17/2026 16:48 | 100 | 31.605 |
| 06/17/2026 16:48 | 11 | 31.61 |
| 06/17/2026 16:48 | 60 | 31.60 |
| 06/17/2026 16:48 | 7 | 31.60 |
| 06/17/2026 16:48 | 50 | 31.59 |
| 06/17/2026 16:48 | 34 | 31.59 |
| 06/17/2026 16:48 | 37 | 31.59 |
| 06/17/2026 16:48 | 19 | 31.59 |
| 06/17/2026 16:48 | 75 | 31.58 |
| 06/17/2026 16:48 | 225 | 31.58 |
| 06/17/2026 16:47 | 15 | 31.57 |
| 06/17/2026 16:47 | 100 | 31.58 |
| 06/17/2026 16:47 | 2 | 31.61 |
| 06/17/2026 16:47 | 10 | 31.62 |
| 06/17/2026 16:47 | 100 | 31.61 |
| 06/17/2026 16:47 | 5 | 31.61 |
| 06/17/2026 16:47 | 20 | 31.62 |
| 06/17/2026 16:47 | 80 | 31.62 |
| 06/17/2026 16:47 | 5 | 31.62 |
| 06/17/2026 16:47 | 15 | 31.62 |
| 06/17/2026 16:47 | 1 | 31.65 |
| 06/17/2026 16:47 | 15 | 31.65 |
| 06/17/2026 16:47 | 5 | 31.65 |
| 06/17/2026 16:47 | 5 | 31.68 |
| 06/17/2026 16:47 | 100 | 31.69 |
| 06/17/2026 16:47 | 1 | 31.69 |
| 06/17/2026 16:47 | 28 | 31.70 |
| 06/17/2026 16:47 | 100 | 31.73 |
| 06/17/2026 16:47 | 18 | 31.73 |
| 06/17/2026 16:47 | 55 | 31.73 |
| 06/17/2026 16:47 | 99 | 31.73 |
| 06/17/2026 16:47 | 1 | 31.73 |
| 06/17/2026 16:47 | 1 | 31.73 |
| 06/17/2026 16:47 | 38 | 31.75 |
| 06/17/2026 16:47 | 38 | 31.75 |
| 06/17/2026 16:47 | 74 | 31.74 |
| 06/17/2026 16:47 | 100 | 31.74 |
| 06/17/2026 16:47 | 100 | 31.75 |
| 06/17/2026 16:46 | 1 | 31.74 |
| 06/17/2026 16:45 | 1 | 31.75 |
| 06/17/2026 16:45 | 8 | 31.75 |
| 06/17/2026 16:44 | 45 | 31.73 |
| 06/17/2026 16:44 | 1 | 31.74 |
| 06/17/2026 16:44 | 4 | 31.74 |
| 06/17/2026 16:44 | 1 | 31.74 |
| 06/17/2026 16:44 | 22 | 31.74 |
| 06/17/2026 16:44 | 38 | 31.74 |
| 06/17/2026 16:44 | 50 | 31.74 |
| 06/17/2026 16:41 | 38 | 31.72 |
| 06/17/2026 16:41 | 38 | 31.715 |
| 06/17/2026 16:40 | 123 | 31.705 |
| 06/17/2026 16:40 | 100 | 31.72 |
| 06/17/2026 16:40 | 5 | 31.73 |
| 06/17/2026 16:40 | 20 | 31.73 |
| 06/17/2026 16:40 | 16 | 31.73 |
| 06/17/2026 16:40 | 21 | 31.74 |
| 06/17/2026 16:39 | 38 | 31.74 |
| 06/17/2026 16:39 | 100 | 31.74 |
| 06/17/2026 16:39 | 100 | 31.74 |
| 06/17/2026 16:39 | 1 | 31.73 |
| 06/17/2026 16:39 | 1 | 31.73 |
| 06/17/2026 16:39 | 2 | 31.73 |
| 06/17/2026 16:39 | 3 | 31.73 |
| 06/17/2026 16:39 | 10 | 31.73 |
| 06/17/2026 16:39 | 5 | 31.73 |
| 06/17/2026 16:39 | 14 | 31.73 |
| 06/17/2026 16:39 | 9 | 31.73 |
| 06/17/2026 16:39 | 100 | 31.73 |
| 06/17/2026 16:39 | 5 | 31.72 |
| 06/17/2026 16:39 | 5 | 31.72 |
| 06/17/2026 16:39 | 40 | 31.72 |
| 06/17/2026 16:39 | 71 | 31.72 |
| 06/17/2026 16:39 | 129 | 31.72 |
| 06/17/2026 16:39 | 100 | 31.71 |
| 06/17/2026 16:39 | 50 | 31.71 |
| 06/17/2026 16:39 | 17 | 31.71 |
| 06/17/2026 16:39 | 15 | 31.71 |
| 06/17/2026 16:39 | 67 | 31.70 |
| 06/17/2026 16:39 | 100 | 31.69 |
| 06/17/2026 16:39 | 33 | 31.70 |
| 06/17/2026 16:39 | 33 | 31.70 |
| 06/17/2026 16:38 | 38 | 31.68 |
| 06/17/2026 16:38 | 38 | 31.68 |
| 06/17/2026 16:38 | 38 | 31.68 |
| 06/17/2026 16:38 | 16 | 31.68 |
| 06/17/2026 16:37 | 5 | 31.68 |
| 06/17/2026 16:36 | 9 | 31.68 |
| 06/17/2026 16:36 | 100 | 31.68 |
| 06/17/2026 16:35 | 100 | 31.68 |
| 06/17/2026 16:35 | 30 | 31.68 |
| 06/17/2026 16:35 | 70 | 31.68 |
| 06/17/2026 16:35 | 6 | 31.68 |
| 06/17/2026 16:35 | 5 | 31.68 |
| 06/17/2026 16:35 | 3 | 31.68 |
| 06/17/2026 16:35 | 29 | 31.68 |
| 06/17/2026 16:35 | 16 | 31.69 |
| 06/17/2026 16:35 | 84 | 31.69 |
| 06/17/2026 16:35 | 5 | 31.69 |
| 06/17/2026 16:35 | 16 | 31.69 |
| 06/17/2026 16:34 | 3 | 31.69 |
| 06/17/2026 16:34 | 98 | 31.70 |
| 06/17/2026 16:33 | 2 | 31.695 |
| 06/17/2026 16:33 | 100 | 31.695 |
| 06/17/2026 16:33 | 62 | 31.69 |
| 06/17/2026 16:33 | 38 | 31.69 |
| 06/17/2026 16:33 | 5 | 31.70 |
| 06/17/2026 16:33 | 24 | 31.71 |
| 06/17/2026 16:33 | 76 | 31.71 |
| 06/17/2026 16:33 | 24 | 31.72 |
| 06/17/2026 16:33 | 76 | 31.72 |
| 06/17/2026 16:33 | 6 | 31.72 |
| 06/17/2026 16:33 | 5 | 31.72 |
| 06/17/2026 16:33 | 1 | 31.72 |
| 06/17/2026 16:32 | 1 | 31.735 |
| 06/17/2026 16:31 | 100 | 31.73 |
| 06/17/2026 16:31 | 43 | 31.72 |
| 06/17/2026 16:31 | 5 | 31.73 |
| 06/17/2026 16:31 | 1 | 31.74 |
| 06/17/2026 16:31 | 100 | 31.75 |
| 06/17/2026 16:31 | 100 | 31.75 |
| 06/17/2026 16:31 | 1 | 31.76 |
| 06/17/2026 16:31 | 6 | 31.76 |
| 06/17/2026 16:31 | 100 | 31.77 |
| 06/17/2026 16:31 | 10 | 31.77 |
| 06/17/2026 16:31 | 1 | 31.77 |
| 06/17/2026 16:31 | 4 | 31.77 |
| 06/17/2026 16:31 | 96 | 31.77 |
| 06/17/2026 16:31 | 24 | 31.77 |
| 06/17/2026 16:31 | 100 | 31.77 |
| 06/17/2026 16:31 | 5 | 31.78 |
| 06/17/2026 16:30 | 10 | 31.79 |
| 06/17/2026 16:30 | 11 | 31.79 |
| 06/17/2026 16:30 | 2 | 31.77 |
| 06/17/2026 16:30 | 1 | 31.77 |
| 06/17/2026 16:29 | 1 | 31.77 |
| 06/17/2026 16:29 | 33 | 31.78 |
| 06/17/2026 16:29 | 45 | 31.78 |
| 06/17/2026 16:29 | 55 | 31.78 |
| 06/17/2026 16:29 | 13 | 31.78 |
| 06/17/2026 16:29 | 32 | 31.78 |
| 06/17/2026 16:29 | 50 | 31.77 |
| 06/17/2026 16:29 | 148 | 31.77 |
| 06/17/2026 16:29 | 140 | 31.77 |
| 06/17/2026 16:29 | 1 | 31.74 |
| 06/17/2026 16:28 | 1 | 31.74 |
| 06/17/2026 16:28 | 1 | 31.74 |
| 06/17/2026 16:27 | 3 | 31.76 |
| 06/17/2026 16:27 | 11 | 31.76 |
| 06/17/2026 16:25 | 13 | 31.73 |
| 06/17/2026 16:25 | 3 | 31.73 |
| 06/17/2026 16:25 | 100 | 31.74 |
| 06/17/2026 16:25 | 6 | 31.74 |
| 06/17/2026 16:25 | 5 | 31.74 |
| 06/17/2026 16:25 | 21 | 31.74 |
| 06/17/2026 16:25 | 9 | 31.74 |
| 06/17/2026 16:25 | 100 | 31.75 |
| 06/17/2026 16:25 | 37 | 31.75 |
| 06/17/2026 16:25 | 18 | 31.75 |
| 06/17/2026 16:25 | 42 | 31.76 |
| 06/17/2026 16:24 | 5 | 31.75 |
| 06/17/2026 16:24 | 5 | 31.75 |
| 06/17/2026 16:23 | 100 | 31.76 |
| 06/17/2026 16:23 | 38 | 31.755 |
| 06/17/2026 16:22 | 100 | 31.765 |
| 06/17/2026 16:22 | 7 | 31.765 |
| 06/17/2026 16:22 | 1 | 31.77 |
| 06/17/2026 16:22 | 10 | 31.77 |
| 06/17/2026 16:22 | 1 | 31.78 |
| 06/17/2026 16:22 | 90 | 31.78 |
| 06/17/2026 16:22 | 10 | 31.78 |
| 06/17/2026 16:22 | 1 | 31.78 |
| 06/17/2026 16:22 | 2 | 31.79 |
| 06/17/2026 16:22 | 1 | 31.79 |
| 06/17/2026 16:21 | 1 | 31.80 |
| 06/17/2026 16:21 | 38 | 31.805 |
| 06/17/2026 16:21 | 100 | 31.805 |
| 06/17/2026 16:21 | 10 | 31.81 |
| 06/17/2026 16:20 | 100 | 31.81 |
| 06/17/2026 16:20 | 100 | 31.81 |
| 06/17/2026 16:20 | 5 | 31.81 |
| 06/17/2026 16:20 | 5 | 31.82 |
| 06/17/2026 16:20 | 4 | 31.82 |
| 06/17/2026 16:20 | 100 | 31.85 |
| 06/17/2026 16:20 | 97 | 31.83 |
| 06/17/2026 16:20 | 3 | 31.83 |
| 06/17/2026 16:20 | 10 | 31.83 |
| 06/17/2026 16:20 | 5 | 31.83 |
| 06/17/2026 16:20 | 97 | 31.84 |
| 06/17/2026 16:20 | 1 | 31.84 |
| 06/17/2026 16:20 | 1 | 31.84 |
| 06/17/2026 16:20 | 1 | 31.84 |
| 06/17/2026 16:20 | 1 | 31.84 |
| 06/17/2026 16:20 | 99 | 31.84 |
| 06/17/2026 16:20 | 1 | 31.85 |
| 06/17/2026 16:19 | 5 | 31.86 |
| 06/17/2026 16:18 | 10 | 31.86 |
| 06/17/2026 16:18 | 43 | 31.87 |
| 06/17/2026 16:18 | 1 | 31.87 |
| 06/17/2026 16:18 | 20 | 31.87 |
| 06/17/2026 16:18 | 8 | 31.87 |
| 06/17/2026 16:18 | 1 | 31.85 |
| 06/17/2026 16:18 | 100 | 31.845 |
| 06/17/2026 16:18 | 100 | 31.85 |
| 06/17/2026 16:18 | 100 | 31.85 |
| 06/17/2026 16:18 | 9 | 31.85 |
| 06/17/2026 16:18 | 91 | 31.85 |
| 06/17/2026 16:18 | 100 | 31.85 |
| 06/17/2026 16:18 | 1 | 31.86 |
| 06/17/2026 16:18 | 100 | 31.86 |
| 06/17/2026 16:18 | 5 | 31.86 |
| 06/17/2026 16:18 | 37 | 31.86 |
| 06/17/2026 16:17 | 12 | 31.88 |
| 06/17/2026 16:16 | 1 | 31.86 |
| 06/17/2026 16:15 | 15 | 31.85 |
| 06/17/2026 16:15 | 5 | 31.85 |
| 06/17/2026 16:15 | 100 | 31.85 |
| 06/17/2026 16:15 | 5 | 31.84 |
| 06/17/2026 16:15 | 70 | 31.84 |
| 06/17/2026 16:15 | 36 | 31.84 |
| 06/17/2026 16:14 | 38 | 31.795 |
| 06/17/2026 16:14 | 38 | 31.795 |
| 06/17/2026 16:13 | 100 | 31.785 |
| 06/17/2026 16:13 | 38 | 31.80 |
| 06/17/2026 16:12 | 100 | 31.80 |
| 06/17/2026 16:11 | 16 | 31.81 |
| 06/17/2026 16:11 | 84 | 31.81 |
| 06/17/2026 16:11 | 38 | 31.805 |
| 06/17/2026 16:11 | 8 | 31.80 |
| 06/17/2026 16:11 | 50 | 31.80 |
| 06/17/2026 16:11 | 14 | 31.80 |
| 06/17/2026 16:11 | 66 | 31.80 |
| 06/17/2026 16:11 | 62 | 31.79 |
| 06/17/2026 16:11 | 10 | 31.79 |
| 06/17/2026 16:11 | 38 | 31.79 |
| 06/17/2026 16:11 | 97 | 31.79 |
| 06/17/2026 16:10 | 3 | 31.78 |
| 06/17/2026 16:10 | 100 | 31.78 |
| 06/17/2026 16:10 | 100 | 31.78 |
| 06/17/2026 16:10 | 100 | 31.78 |
| 06/17/2026 16:10 | 100 | 31.78 |
| 06/17/2026 16:10 | 100 | 31.78 |
| 06/17/2026 16:10 | 42 | 31.78 |
| 06/17/2026 16:10 | 30 | 31.78 |
| 06/17/2026 16:10 | 3 | 31.79 |
| 06/17/2026 16:10 | 36 | 31.79 |
| 06/17/2026 16:10 | 1 | 31.79 |
| 06/17/2026 16:05 | 5 | 31.78 |
| 06/17/2026 16:05 | 19 | 31.76 |
| 06/17/2026 16:05 | 100 | 31.785 |
| 06/17/2026 16:05 | 24 | 31.78 |
| 06/17/2026 16:05 | 5 | 31.79 |
| 06/17/2026 16:05 | 29 | 31.79 |
| 06/17/2026 16:05 | 300 | 31.80 |
| 06/17/2026 16:03 | 98 | 31.80 |
| 06/17/2026 16:02 | 24 | 31.78 |
| 06/17/2026 16:02 | 76 | 31.78 |
| 06/17/2026 16:02 | 30 | 31.78 |
| 06/17/2026 16:02 | 22 | 31.78 |
| 06/17/2026 16:02 | 100 | 31.80 |
| 06/17/2026 16:02 | 100 | 31.80 |
| 06/17/2026 16:02 | 5 | 31.75 |
| 06/17/2026 16:02 | 25 | 31.75 |
| 06/17/2026 16:02 | 5 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.75 |
| 06/17/2026 16:02 | 100 | 31.74 |
| 06/17/2026 16:02 | 5 | 31.73 |
| 06/17/2026 16:02 | 15 | 31.73 |
| 06/17/2026 16:02 | 2 | 31.73 |
| 06/17/2026 16:02 | 10 | 31.73 |
| 06/17/2026 16:02 | 10 | 31.73 |
| 06/17/2026 16:02 | 10 | 31.73 |
| 06/17/2026 16:02 | 10 | 31.73 |
| 06/17/2026 16:02 | 38 | 31.73 |
| 06/17/2026 16:02 | 100 | 31.72 |
| 06/17/2026 16:02 | 147 | 31.72 |
| 06/17/2026 16:02 | 5 | 31.72 |
| 06/17/2026 16:02 | 100 | 31.72 |
| 06/17/2026 16:01 | 38 | 31.69 |
| 06/17/2026 16:00 | 38 | 31.69 |
| 06/17/2026 16:00 | 3 | 31.69 |
| 06/17/2026 16:00 | 100 | 31.70 |
| 06/17/2026 16:00 | 62 | 31.74 |
| 06/17/2026 15:59 | 38 | 31.74 |
| 06/17/2026 15:59 | 3 | 31.76 |
| 06/17/2026 15:59 | 13 | 31.77 |
| 06/17/2026 15:59 | 5 | 31.78 |
| 06/17/2026 15:59 | 4 | 31.78 |
| 06/17/2026 15:59 | 9 | 31.78 |
| 06/17/2026 15:59 | 1 | 31.78 |
| 06/17/2026 15:59 | 4 | 31.79 |
| 06/17/2026 15:59 | 13 | 31.79 |
| 06/17/2026 15:59 | 10 | 31.79 |
| 06/17/2026 15:59 | 4 | 31.80 |
| 06/17/2026 15:59 | 89 | 31.805 |
| 06/17/2026 15:59 | 4 | 31.805 |
| 06/17/2026 15:59 | 7 | 31.805 |
| 06/17/2026 15:59 | 10 | 31.805 |
| 06/17/2026 15:59 | 10 | 31.805 |
| 06/17/2026 15:59 | 10 | 31.805 |
| 06/17/2026 15:59 | 10 | 31.805 |
| 06/17/2026 15:59 | 10 | 31.805 |
| 06/17/2026 15:59 | 38 | 31.805 |
| 06/17/2026 15:56 | 5 | 31.81 |
| 06/17/2026 15:55 | 51 | 31.81 |
| 06/17/2026 15:55 | 49 | 31.81 |
| 06/17/2026 15:55 | 51 | 31.81 |
| 06/17/2026 15:55 | 58 | 31.79 |
| 06/17/2026 15:55 | 42 | 31.79 |
| 06/17/2026 15:55 | 57 | 31.79 |
| 06/17/2026 15:55 | 100 | 31.79 |
| 06/17/2026 15:55 | 5 | 31.80 |
| 06/17/2026 15:55 | 52 | 31.80 |
| 06/17/2026 15:55 | 57 | 31.81 |
| 06/17/2026 15:55 | 100 | 31.82 |
| 06/17/2026 15:55 | 100 | 31.83 |
| 06/17/2026 15:54 | 100 | 31.82 |
| 06/17/2026 15:53 | 100 | 31.82 |
| 06/17/2026 15:51 | 38 | 31.82 |
| 06/17/2026 15:48 | 5 | 31.77 |
| 06/17/2026 15:48 | 100 | 31.78 |
| 06/17/2026 15:48 | 5 | 31.775 |
| 06/17/2026 15:48 | 5 | 31.77 |
| 06/17/2026 15:47 | 10 | 31.78 |
| 06/17/2026 15:46 | 32 | 31.78 |
| 06/17/2026 15:46 | 87 | 31.78 |
| 06/17/2026 15:46 | 13 | 31.78 |
| 06/17/2026 15:46 | 100 | 31.78 |
| 06/17/2026 15:46 | 4 | 31.70 |
| 06/17/2026 15:46 | 15 | 31.70 |
| 06/17/2026 15:46 | 4 | 31.70 |
| 06/17/2026 15:46 | 12 | 31.71 |
| 06/17/2026 15:46 | 1 | 31.71 |
| 06/17/2026 15:46 | 16 | 31.71 |
| 06/17/2026 15:45 | 24 | 31.72 |
| 06/17/2026 15:44 | 38 | 31.70 |
| 06/17/2026 15:44 | 100 | 31.69 |
| 06/17/2026 15:41 | 100 | 31.575 |
| 06/17/2026 15:41 | 4 | 31.54 |
| 06/17/2026 15:41 | 100 | 31.56 |
| 06/17/2026 15:41 | 14 | 31.54 |
| 06/17/2026 15:41 | 100 | 31.56 |
| 06/17/2026 15:41 | 30 | 31.56 |
| 06/17/2026 15:41 | 100 | 31.56 |
| 06/17/2026 15:41 | 100 | 31.56 |
| 06/17/2026 15:41 | 5 | 31.56 |
| 06/17/2026 15:41 | 100 | 31.57 |
| 06/17/2026 15:41 | 90 | 31.57 |
| 06/17/2026 15:41 | 100 | 31.58 |
| 06/17/2026 15:41 | 49 | 31.59 |
| 06/17/2026 15:41 | 70 | 31.62 |
| 06/17/2026 15:41 | 30 | 31.62 |
| 06/17/2026 15:41 | 70 | 31.62 |
| 06/17/2026 15:41 | 30 | 31.62 |
| 06/17/2026 15:41 | 70 | 31.62 |
| 06/17/2026 15:41 | 10 | 31.62 |
| 06/17/2026 15:41 | 10 | 31.62 |
| 06/17/2026 15:41 | 10 | 31.62 |
| 06/17/2026 15:41 | 24 | 31.62 |
| 06/17/2026 15:41 | 38 | 31.62 |
| 06/17/2026 15:41 | 38 | 31.62 |
| 06/17/2026 15:41 | 38 | 31.63 |
| 06/17/2026 15:41 | 100 | 31.63 |
| 06/17/2026 15:41 | 24 | 31.62 |
| 06/17/2026 15:41 | 38 | 31.62 |
| 06/17/2026 15:41 | 21 | 31.62 |
| 06/17/2026 15:41 | 17 | 31.62 |
| 06/17/2026 15:41 | 10 | 31.63 |
| 06/17/2026 15:41 | 10 | 31.63 |
| 06/17/2026 15:41 | 38 | 31.63 |
| 06/17/2026 15:41 | 5 | 31.65 |
| 06/17/2026 15:41 | 30 | 31.65 |
| 06/17/2026 15:41 | 1 | 31.65 |
| 06/17/2026 15:41 | 100 | 31.64 |
| 06/17/2026 15:41 | 69 | 31.635 |
| 06/17/2026 15:41 | 31 | 31.635 |
| 06/17/2026 15:41 | 100 | 31.63 |
| 06/17/2026 15:41 | 100 | 31.63 |
| 06/17/2026 15:41 | 100 | 31.62 |
| 06/17/2026 15:41 | 100 | 31.62 |
| 06/17/2026 15:41 | 100 | 31.61 |
| 06/17/2026 15:33 | 100 | 31.41 |
| 06/17/2026 15:33 | 100 | 31.42 |
| 06/17/2026 15:33 | 2 | 31.42 |
| 06/17/2026 15:33 | 29 | 31.42 |
| 06/17/2026 15:33 | 100 | 31.42 |
| 06/17/2026 15:33 | 100 | 31.43 |
| 06/17/2026 15:33 | 2 | 31.45 |
| 06/17/2026 15:33 | 32 | 31.47 |
| 06/17/2026 15:33 | 99 | 31.54 |
| 06/17/2026 15:30 | 1 | 31.54 |
| 06/17/2026 15:30 | 46 | 31.55 |
| 06/17/2026 15:30 | 15 | 31.55 |
| 06/17/2026 15:30 | 1 | 31.55 |
| 06/17/2026 15:30 | 5 | 31.54 |
| 06/17/2026 15:30 | 56 | 31.54 |
| 06/17/2026 15:30 | 39 | 31.54 |
| 06/17/2026 15:30 | 62 | 31.54 |
| 06/17/2026 15:30 | 62 | 31.54 |
| 06/17/2026 15:30 | 15 | 31.54 |
| 06/17/2026 15:30 | 15 | 31.54 |
| 06/17/2026 15:30 | 30 | 31.54 |
| 06/17/2026 15:30 | 46 | 31.545 |
| 06/17/2026 15:30 | 28 | 31.545 |
| 06/17/2026 15:30 | 68 | 31.55 |
| 06/17/2026 15:30 | 6 | 31.54 |
| 06/17/2026 15:30 | 56 | 31.54 |
| 06/17/2026 15:30 | 38 | 31.54 |
| 06/17/2026 15:30 | 100 | 31.49 |
| 06/17/2026 15:30 | 115 | 31.55 |
| 06/17/2026 15:30 | 100 | 31.54 |
| 06/17/2026 15:30 | 2627 | 31.52 |
| 06/17/2026 15:30 | 100 | 31.50 |
| 06/17/2026 15:30 | 100 | 31.50 |
| 06/17/2026 15:30 | 59 | 31.57 |