Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.37
-0.04
(
-1.17% )
|
3.37
|
13'100 |
3.38
|
102'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 194941 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 2800 | 3.37 |
| 07/10/2026 21:59 | 205 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 14 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.37 |
| 07/10/2026 21:59 | 6 | 3.37 |
| 07/10/2026 21:59 | 104 | 3.37 |
| 07/10/2026 21:59 | 52 | 3.37 |
| 07/10/2026 21:59 | 246 | 3.37 |
| 07/10/2026 21:59 | 1200 | 3.37 |
| 07/10/2026 21:59 | 11 | 3.37 |
| 07/10/2026 21:59 | 179 | 3.37 |
| 07/10/2026 21:59 | 1021 | 3.37 |
| 07/10/2026 21:59 | 1200 | 3.37 |
| 07/10/2026 21:59 | 279 | 3.37 |
| 07/10/2026 21:59 | 921 | 3.37 |
| 07/10/2026 21:59 | 379 | 3.37 |
| 07/10/2026 21:59 | 821 | 3.37 |
| 07/10/2026 21:59 | 52 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 12 | 3.37 |
| 07/10/2026 21:59 | 27 | 3.37 |
| 07/10/2026 21:59 | 1100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 200 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 36 | 3.37 |
| 07/10/2026 21:59 | 2 | 3.37 |
| 07/10/2026 21:59 | 298 | 3.37 |
| 07/10/2026 21:59 | 50 | 3.37 |
| 07/10/2026 21:59 | 42 | 3.37 |
| 07/10/2026 21:59 | 1323 | 3.37 |
| 07/10/2026 21:59 | 10 | 3.37 |
| 07/10/2026 21:59 | 14 | 3.37 |
| 07/10/2026 21:59 | 20 | 3.37 |
| 07/10/2026 21:59 | 52 | 3.37 |
| 07/10/2026 21:59 | 481 | 3.37 |
| 07/10/2026 21:59 | 91 | 3.37 |
| 07/10/2026 21:59 | 109 | 3.37 |
| 07/10/2026 21:59 | 2700 | 3.37 |
| 07/10/2026 21:59 | 590 | 3.37 |
| 07/10/2026 21:59 | 104 | 3.37 |
| 07/10/2026 21:59 | 104 | 3.37 |
| 07/10/2026 21:59 | 55 | 3.37 |
| 07/10/2026 21:59 | 156 | 3.37 |
| 07/10/2026 21:59 | 104 | 3.37 |
| 07/10/2026 21:59 | 104 | 3.37 |
| 07/10/2026 21:59 | 183 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 69 | 3.37 |
| 07/10/2026 21:59 | 31 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 100 | 3.37 |
| 07/10/2026 21:59 | 70 | 3.37 |
| 07/10/2026 21:59 | 30 | 3.37 |
| 07/10/2026 21:59 | 40 | 3.37 |
| 07/10/2026 21:59 | 11 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 12 | 3.365 |
| 07/10/2026 21:59 | 11 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 12 | 3.365 |
| 07/10/2026 21:59 | 11 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 200 | 3.365 |
| 07/10/2026 21:59 | 12 | 3.365 |
| 07/10/2026 21:59 | 17 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 22 | 3.365 |
| 07/10/2026 21:59 | 24 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 46 | 3.365 |
| 07/10/2026 21:59 | 284 | 3.37 |
| 07/10/2026 21:59 | 30 | 3.37 |
| 07/10/2026 21:59 | 300 | 3.365 |
| 07/10/2026 21:58 | 46 | 3.365 |
| 07/10/2026 21:58 | 8 | 3.365 |
| 07/10/2026 21:58 | 300 | 3.365 |
| 07/10/2026 21:58 | 46 | 3.365 |
| 07/10/2026 21:58 | 200 | 3.365 |
| 07/10/2026 21:58 | 600 | 3.365 |
| 07/10/2026 21:58 | 60 | 3.365 |
| 07/10/2026 21:58 | 46 | 3.365 |
| 07/10/2026 21:58 | 50 | 3.36 |
| 07/10/2026 21:58 | 97 | 3.36 |
| 07/10/2026 21:58 | 100 | 3.36 |
| 07/10/2026 21:58 | 20 | 3.36 |
| 07/10/2026 21:58 | 10 | 3.36 |
| 07/10/2026 21:58 | 30 | 3.36 |
| 07/10/2026 21:58 | 28 | 3.36 |
| 07/10/2026 21:58 | 10 | 3.36 |
| 07/10/2026 21:58 | 2700 | 3.36 |
| 07/10/2026 21:58 | 100 | 3.36 |
| 07/10/2026 21:58 | 10 | 3.36 |
| 07/10/2026 21:58 | 328 | 3.36 |
| 07/10/2026 21:58 | 672 | 3.36 |
| 07/10/2026 21:58 | 62 | 3.35 |
| 07/10/2026 21:58 | 129 | 3.35 |
| 07/10/2026 21:58 | 980 | 3.35 |
| 07/10/2026 21:58 | 300 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 200 | 3.35 |
| 07/10/2026 21:58 | 24 | 3.35 |
| 07/10/2026 21:58 | 18 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 300 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 300 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 60 | 3.35 |
| 07/10/2026 21:58 | 1100 | 3.35 |
| 07/10/2026 21:58 | 50 | 3.35 |
| 07/10/2026 21:58 | 46 | 3.345 |
| 07/10/2026 21:58 | 700 | 3.345 |
| 07/10/2026 21:58 | 46 | 3.345 |
| 07/10/2026 21:58 | 221 | 3.35 |
| 07/10/2026 21:58 | 29 | 3.35 |
| 07/10/2026 21:58 | 600 | 3.35 |
| 07/10/2026 21:58 | 23 | 3.35 |
| 07/10/2026 21:58 | 130 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 1600 | 3.35 |
| 07/10/2026 21:58 | 500 | 3.35 |
| 07/10/2026 21:58 | 316 | 3.35 |
| 07/10/2026 21:58 | 1114 | 3.35 |
| 07/10/2026 21:58 | 46 | 3.345 |
| 07/10/2026 21:58 | 386 | 3.35 |
| 07/10/2026 21:58 | 226 | 3.35 |
| 07/10/2026 21:58 | 100 | 3.35 |
| 07/10/2026 21:58 | 162 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 120 | 3.345 |
| 07/10/2026 21:57 | 46 | 3.345 |
| 07/10/2026 21:57 | 46 | 3.345 |
| 07/10/2026 21:57 | 46 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 16 | 3.345 |
| 07/10/2026 21:57 | 30 | 3.345 |
| 07/10/2026 21:57 | 16 | 3.345 |
| 07/10/2026 21:57 | 30 | 3.345 |
| 07/10/2026 21:57 | 16 | 3.345 |
| 07/10/2026 21:57 | 254 | 3.345 |
| 07/10/2026 21:57 | 46 | 3.345 |
| 07/10/2026 21:57 | 312 | 3.35 |
| 07/10/2026 21:57 | 14 | 3.35 |
| 07/10/2026 21:57 | 1 | 3.35 |
| 07/10/2026 21:57 | 25 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 9 | 3.35 |
| 07/10/2026 21:57 | 10 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 3000 | 3.35 |
| 07/10/2026 21:57 | 910 | 3.35 |
| 07/10/2026 21:57 | 100 | 3.35 |
| 07/10/2026 21:57 | 46 | 3.35 |
| 07/10/2026 21:57 | 90 | 3.35 |
| 07/10/2026 21:57 | 10 | 3.35 |
| 07/10/2026 21:56 | 46 | 3.345 |
| 07/10/2026 21:56 | 46 | 3.345 |
| 07/10/2026 21:55 | 400 | 3.345 |
| 07/10/2026 21:55 | 46 | 3.345 |
| 07/10/2026 21:55 | 200 | 3.345 |
| 07/10/2026 21:55 | 46 | 3.345 |
| 07/10/2026 21:55 | 100 | 3.345 |
| 07/10/2026 21:55 | 161 | 3.34 |
| 07/10/2026 21:55 | 39 | 3.34 |
| 07/10/2026 21:55 | 200 | 3.34 |
| 07/10/2026 21:55 | 100 | 3.34 |
| 07/10/2026 21:55 | 400 | 3.34 |
| 07/10/2026 21:55 | 1400 | 3.34 |
| 07/10/2026 21:55 | 700 | 3.34 |
| 07/10/2026 21:55 | 100 | 3.34 |
| 07/10/2026 21:55 | 100 | 3.34 |
| 07/10/2026 21:55 | 99 | 3.34 |
| 07/10/2026 21:55 | 238 | 3.34 |
| 07/10/2026 21:55 | 53 | 3.34 |
| 07/10/2026 21:55 | 49 | 3.34 |
| 07/10/2026 21:55 | 100 | 3.34 |
| 07/10/2026 21:55 | 342 | 3.34 |
| 07/10/2026 21:55 | 200 | 3.34 |
| 07/10/2026 21:55 | 33 | 3.34 |
| 07/10/2026 21:55 | 700 | 3.34 |
| 07/10/2026 21:54 | 46 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 146 | 3.335 |
| 07/10/2026 21:54 | 46 | 3.335 |
| 07/10/2026 21:53 | 200 | 3.335 |
| 07/10/2026 21:53 | 100 | 3.335 |
| 07/10/2026 21:53 | 200 | 3.335 |
| 07/10/2026 21:53 | 100 | 3.335 |
| 07/10/2026 21:53 | 46 | 3.335 |
| 07/10/2026 21:53 | 200 | 3.335 |
| 07/10/2026 21:53 | 901 | 3.335 |
| 07/10/2026 21:52 | 52 | 3.335 |
| 07/10/2026 21:52 | 500 | 3.33 |
| 07/10/2026 21:52 | 105 | 3.33 |
| 07/10/2026 21:52 | 20 | 3.33 |
| 07/10/2026 21:52 | 74 | 3.33 |
| 07/10/2026 21:52 | 100 | 3.33 |
| 07/10/2026 21:52 | 51 | 3.33 |
| 07/10/2026 21:52 | 188 | 3.33 |
| 07/10/2026 21:52 | 7 | 3.33 |
| 07/10/2026 21:52 | 300 | 3.33 |
| 07/10/2026 21:52 | 5 | 3.33 |
| 07/10/2026 21:52 | 10 | 3.33 |
| 07/10/2026 21:52 | 100 | 3.33 |
| 07/10/2026 21:52 | 20 | 3.33 |
| 07/10/2026 21:52 | 100 | 3.33 |
| 07/10/2026 21:52 | 229 | 3.33 |
| 07/10/2026 21:52 | 86 | 3.33 |
| 07/10/2026 21:52 | 689 | 3.33 |
| 07/10/2026 21:52 | 46 | 3.325 |
| 07/10/2026 21:52 | 132 | 3.325 |
| 07/10/2026 21:52 | 200 | 3.325 |
| 07/10/2026 21:52 | 22 | 3.325 |
| 07/10/2026 21:51 | 11 | 3.33 |
| 07/10/2026 21:51 | 100 | 3.33 |
| 07/10/2026 21:51 | 89 | 3.33 |
| 07/10/2026 21:51 | 46 | 3.325 |
| 07/10/2026 21:51 | 11 | 3.33 |
| 07/10/2026 21:51 | 100 | 3.33 |
| 07/10/2026 21:51 | 100 | 3.33 |
| 07/10/2026 21:51 | 40 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 300 | 3.33 |
| 07/10/2026 21:50 | 46 | 3.325 |
| 07/10/2026 21:50 | 198 | 3.325 |
| 07/10/2026 21:49 | 200 | 3.33 |
| 07/10/2026 21:49 | 41 | 3.325 |
| 07/10/2026 21:47 | 42 | 3.325 |
| 07/10/2026 21:47 | 41 | 3.325 |
| 07/10/2026 21:46 | 800 | 3.33 |
| 07/10/2026 21:46 | 1900 | 3.33 |
| 07/10/2026 21:46 | 100 | 3.33 |
| 07/10/2026 21:45 | 180 | 3.34 |
| 07/10/2026 21:45 | 200 | 3.34 |
| 07/10/2026 21:45 | 720 | 3.34 |
| 07/10/2026 21:45 | 581 | 3.34 |
| 07/10/2026 21:45 | 20 | 3.34 |
| 07/10/2026 21:45 | 200 | 3.34 |
| 07/10/2026 21:45 | 600 | 3.34 |
| 07/10/2026 21:44 | 63 | 3.34 |
| 07/10/2026 21:44 | 1700 | 3.34 |
| 07/10/2026 21:44 | 900 | 3.345 |
| 07/10/2026 21:44 | 953 | 3.345 |
| 07/10/2026 21:44 | 100 | 3.345 |
| 07/10/2026 21:44 | 200 | 3.345 |
| 07/10/2026 21:43 | 20 | 3.34 |
| 07/10/2026 21:43 | 100 | 3.34 |
| 07/10/2026 21:43 | 200 | 3.34 |
| 07/10/2026 21:43 | 5 | 3.34 |
| 07/10/2026 21:43 | 200 | 3.34 |
| 07/10/2026 21:43 | 51 | 3.34 |
| 07/10/2026 21:43 | 311 | 3.34 |
| 07/10/2026 21:43 | 1800 | 3.34 |
| 07/10/2026 21:43 | 10 | 3.34 |
| 07/10/2026 21:43 | 751 | 3.34 |
| 07/10/2026 21:43 | 100 | 3.34 |
| 07/10/2026 21:43 | 100 | 3.34 |
| 07/10/2026 21:42 | 200 | 3.34 |
| 07/10/2026 21:42 | 3010 | 3.34 |
| 07/10/2026 21:41 | 11 | 3.34 |
| 07/10/2026 21:41 | 100 | 3.34 |
| 07/10/2026 21:40 | 200 | 3.34 |
| 07/10/2026 21:40 | 100 | 3.34 |
| 07/10/2026 21:40 | 100 | 3.34 |
| 07/10/2026 21:40 | 244 | 3.34 |
| 07/10/2026 21:40 | 2339 | 3.34 |
| 07/10/2026 21:40 | 51 | 3.34 |
| 07/10/2026 21:40 | 20 | 3.34 |
| 07/10/2026 21:40 | 379 | 3.34 |
| 07/10/2026 21:40 | 100 | 3.34 |
| 07/10/2026 21:40 | 100 | 3.34 |
| 07/10/2026 21:40 | 621 | 3.34 |
| 07/10/2026 21:40 | 51 | 3.34 |
| 07/10/2026 21:40 | 5 | 3.34 |
| 07/10/2026 21:40 | 100 | 3.34 |
| 07/10/2026 21:40 | 800 | 3.34 |
| 07/10/2026 21:40 | 41 | 3.335 |
| 07/10/2026 21:38 | 198 | 3.335 |
| 07/10/2026 21:38 | 200 | 3.335 |
| 07/10/2026 21:37 | 41 | 3.335 |
| 07/10/2026 21:36 | 100 | 3.335 |
| 07/10/2026 21:36 | 100 | 3.335 |
| 07/10/2026 21:36 | 100 | 3.34 |
| 07/10/2026 21:36 | 100 | 3.34 |
| 07/10/2026 21:35 | 200 | 3.335 |
| 07/10/2026 21:35 | 100 | 3.335 |
| 07/10/2026 21:35 | 100 | 3.335 |
| 07/10/2026 21:35 | 10 | 3.33 |
| 07/10/2026 21:35 | 2 | 3.33 |
| 07/10/2026 21:35 | 3 | 3.33 |
| 07/10/2026 21:35 | 86 | 3.33 |
| 07/10/2026 21:35 | 5 | 3.33 |
| 07/10/2026 21:35 | 300 | 3.33 |
| 07/10/2026 21:35 | 102 | 3.33 |
| 07/10/2026 21:34 | 41 | 3.325 |
| 07/10/2026 21:32 | 18 | 3.325 |
| 07/10/2026 21:30 | 400 | 3.33 |
| 07/10/2026 21:30 | 20 | 3.33 |
| 07/10/2026 21:30 | 200 | 3.33 |
| 07/10/2026 21:30 | 120 | 3.33 |
| 07/10/2026 21:30 | 500 | 3.33 |
| 07/10/2026 21:30 | 900 | 3.33 |
| 07/10/2026 21:30 | 800 | 3.335 |
| 07/10/2026 21:30 | 100 | 3.335 |
| 07/10/2026 21:29 | 15 | 3.33 |
| 07/10/2026 21:29 | 85 | 3.33 |
| 07/10/2026 21:29 | 100 | 3.33 |
| 07/10/2026 21:29 | 227 | 3.33 |
| 07/10/2026 21:29 | 5 | 3.33 |
| 07/10/2026 21:29 | 10 | 3.33 |
| 07/10/2026 21:29 | 5 | 3.33 |
| 07/10/2026 21:29 | 1 | 3.33 |
| 07/10/2026 21:29 | 100 | 3.33 |
| 07/10/2026 21:29 | 100 | 3.33 |
| 07/10/2026 21:29 | 30 | 3.33 |
| 07/10/2026 21:21 | 100 | 3.325 |
| 07/10/2026 21:18 | 300 | 3.33 |
| 07/10/2026 21:18 | 100 | 3.33 |
| 07/10/2026 21:18 | 100 | 3.33 |
| 07/10/2026 21:18 | 1100 | 3.33 |
| 07/10/2026 21:18 | 1 | 3.33 |
| 07/10/2026 21:17 | 100 | 3.335 |
| 07/10/2026 21:17 | 100 | 3.335 |
| 07/10/2026 21:08 | 100 | 3.335 |
| 07/10/2026 21:02 | 200 | 3.34 |
| 07/10/2026 21:02 | 100 | 3.34 |
| 07/10/2026 21:02 | 100 | 3.34 |
| 07/10/2026 21:02 | 100 | 3.34 |
| 07/10/2026 21:02 | 600 | 3.34 |
| 07/10/2026 21:02 | 33 | 3.34 |
| 07/10/2026 21:02 | 46 | 3.34 |
| 07/10/2026 21:02 | 700 | 3.34 |
| 07/10/2026 21:02 | 200 | 3.345 |
| 07/10/2026 21:00 | 8 | 3.345 |
| 07/10/2026 20:59 | 500 | 3.34 |
| 07/10/2026 20:59 | 200 | 3.34 |
| 07/10/2026 20:59 | 10 | 3.34 |
| 07/10/2026 20:59 | 5 | 3.34 |
| 07/10/2026 20:59 | 700 | 3.34 |
| 07/10/2026 20:59 | 100 | 3.34 |
| 07/10/2026 20:57 | 100 | 3.34 |
| 07/10/2026 20:57 | 100 | 3.34 |
| 07/10/2026 20:57 | 100 | 3.34 |
| 07/10/2026 20:57 | 300 | 3.34 |
| 07/10/2026 20:56 | 200 | 3.34 |
| 07/10/2026 20:54 | 5 | 3.33 |
| 07/10/2026 20:54 | 1100 | 3.33 |
| 07/10/2026 20:54 | 5714 | 3.33 |
| 07/10/2026 20:53 | 586 | 3.33 |
| 07/10/2026 20:53 | 100 | 3.33 |
| 07/10/2026 20:53 | 400 | 3.33 |
| 07/10/2026 20:53 | 100 | 3.33 |
| 07/10/2026 20:53 | 100 | 3.33 |
| 07/10/2026 20:53 | 100 | 3.33 |
| 07/10/2026 20:53 | 100 | 3.33 |
| 07/10/2026 20:53 | 900 | 3.33 |
| 07/10/2026 20:53 | 800 | 3.33 |
| 07/10/2026 20:53 | 200 | 3.325 |
| 07/10/2026 20:51 | 200 | 3.33 |
| 07/10/2026 20:51 | 100 | 3.33 |
| 07/10/2026 20:51 | 100 | 3.33 |
| 07/10/2026 20:51 | 100 | 3.33 |
| 07/10/2026 20:51 | 100 | 3.33 |
| 07/10/2026 20:51 | 100 | 3.33 |
| 07/10/2026 20:51 | 22 | 3.33 |
| 07/10/2026 20:51 | 22 | 3.33 |
| 07/10/2026 20:51 | 22 | 3.33 |
| 07/10/2026 20:51 | 1292 | 3.33 |
| 07/10/2026 20:50 | 200 | 3.34 |
| 07/10/2026 20:49 | 200 | 3.34 |
| 07/10/2026 20:48 | 300 | 3.335 |
| 07/10/2026 20:48 | 100 | 3.335 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 600 | 3.34 |
| 07/10/2026 20:47 | 300 | 3.34 |
| 07/10/2026 20:47 | 200 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 900 | 3.34 |
| 07/10/2026 20:47 | 1100 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.345 |
| 07/10/2026 20:47 | 5 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 1 | 3.34 |
| 07/10/2026 20:47 | 5 | 3.34 |
| 07/10/2026 20:47 | 5 | 3.34 |
| 07/10/2026 20:47 | 5 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 1400 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 700 | 3.34 |
| 07/10/2026 20:47 | 5 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 5 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 311 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.335 |
| 07/10/2026 20:47 | 600 | 3.335 |
| 07/10/2026 20:47 | 100 | 3.335 |
| 07/10/2026 20:46 | 100 | 3.335 |
| 07/10/2026 20:46 | 100 | 3.335 |
| 07/10/2026 20:43 | 100 | 3.335 |
| 07/10/2026 20:43 | 100 | 3.335 |
| 07/10/2026 20:41 | 1 | 3.335 |
| 07/10/2026 20:41 | 200 | 3.335 |
| 07/10/2026 20:41 | 100 | 3.335 |
| 07/10/2026 20:38 | 463 | 3.34 |
| 07/10/2026 20:37 | 326 | 3.34 |
| 07/10/2026 20:37 | 50 | 3.34 |
| 07/10/2026 20:30 | 100 | 3.335 |
| 07/10/2026 20:29 | 100 | 3.335 |
| 07/10/2026 20:29 | 5 | 3.33 |
| 07/10/2026 20:29 | 100 | 3.33 |
| 07/10/2026 20:29 | 87 | 3.33 |
| 07/10/2026 20:29 | 213 | 3.33 |
| 07/10/2026 20:29 | 100 | 3.33 |
| 07/10/2026 20:29 | 100 | 3.33 |
| 07/10/2026 20:29 | 100 | 3.33 |
| 07/10/2026 20:29 | 100 | 3.33 |
| 07/10/2026 20:29 | 900 | 3.33 |
| 07/10/2026 20:29 | 700 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.325 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 10 | 3.33 |
| 07/10/2026 20:28 | 5 | 3.33 |
| 07/10/2026 20:28 | 55 | 3.33 |
| 07/10/2026 20:28 | 300 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 400 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 5 | 3.33 |
| 07/10/2026 20:28 | 300 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 1 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 300 | 3.33 |
| 07/10/2026 20:28 | 100 | 3.33 |
| 07/10/2026 20:28 | 700 | 3.33 |
| 07/10/2026 20:25 | 100 | 3.325 |
| 07/10/2026 20:21 | 100 | 3.33 |
| 07/10/2026 20:21 | 900 | 3.33 |
| 07/10/2026 20:21 | 1992 | 3.33 |
| 07/10/2026 20:20 | 100 | 3.335 |
| 07/10/2026 20:20 | 100 | 3.33 |
| 07/10/2026 20:20 | 100 | 3.33 |
| 07/10/2026 20:20 | 292 | 3.33 |
| 07/10/2026 20:20 | 8 | 3.33 |
| 07/10/2026 20:20 | 100 | 3.33 |
| 07/10/2026 20:20 | 100 | 3.33 |
| 07/10/2026 20:20 | 14 | 3.33 |
| 07/10/2026 20:20 | 100 | 3.33 |
| 07/10/2026 20:20 | 300 | 3.33 |
| 07/10/2026 20:20 | 200 | 3.33 |
| 07/10/2026 20:19 | 100 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:18 | 700 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:18 | 3 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:18 | 700 | 3.33 |
| 07/10/2026 20:18 | 100 | 3.33 |
| 07/10/2026 20:15 | 200 | 3.325 |
| 07/10/2026 20:14 | 100 | 3.33 |
| 07/10/2026 20:14 | 100 | 3.33 |
| 07/10/2026 20:14 | 100 | 3.33 |
| 07/10/2026 20:14 | 100 | 3.33 |
| 07/10/2026 20:13 | 100 | 3.33 |
| 07/10/2026 20:13 | 52 | 3.33 |
| 07/10/2026 20:13 | 48 | 3.33 |
| 07/10/2026 20:12 | 52 | 3.33 |
| 07/10/2026 20:12 | 100 | 3.33 |
| 07/10/2026 20:12 | 100 | 3.325 |
| 07/10/2026 20:11 | 600 | 3.33 |
| 07/10/2026 20:11 | 14 | 3.33 |
| 07/10/2026 20:11 | 100 | 3.33 |
| 07/10/2026 20:11 | 200 | 3.33 |
| 07/10/2026 20:11 | 600 | 3.33 |
| 07/10/2026 20:10 | 100 | 3.325 |
| 07/10/2026 20:10 | 100 | 3.33 |
| 07/10/2026 20:10 | 100 | 3.33 |
| 07/10/2026 20:10 | 100 | 3.33 |
| 07/10/2026 20:10 | 100 | 3.33 |
| 07/10/2026 20:10 | 2000 | 3.33 |
| 07/10/2026 20:09 | 600 | 3.335 |
| 07/10/2026 20:04 | 250 | 3.33 |
| 07/10/2026 20:04 | 50 | 3.33 |
| 07/10/2026 20:04 | 100 | 3.33 |
| 07/10/2026 20:04 | 100 | 3.33 |
| 07/10/2026 20:04 | 200 | 3.33 |
| 07/10/2026 20:00 | 1700 | 3.32 |
| 07/10/2026 20:00 | 108 | 3.32 |
| 07/10/2026 20:00 | 92 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 100 | 3.32 |
| 07/10/2026 20:00 | 1387 | 3.32 |
| 07/10/2026 19:59 | 13 | 3.32 |
| 07/10/2026 19:59 | 100 | 3.315 |
| 07/10/2026 19:58 | 900 | 3.32 |
| 07/10/2026 19:58 | 200 | 3.32 |
| 07/10/2026 19:58 | 1 | 3.32 |
| 07/10/2026 19:58 | 260 | 3.32 |
| 07/10/2026 19:58 | 40 | 3.32 |
| 07/10/2026 19:58 | 39 | 3.32 |
| 07/10/2026 19:58 | 10 | 3.325 |
| 07/10/2026 19:58 | 200 | 3.33 |
| 07/10/2026 19:58 | 100 | 3.33 |
| 07/10/2026 19:58 | 100 | 3.33 |
| 07/10/2026 19:58 | 200 | 3.33 |
| 07/10/2026 19:58 | 900 | 3.33 |
| 07/10/2026 19:58 | 2000 | 3.33 |
| 07/10/2026 19:57 | 100 | 3.335 |
| 07/10/2026 19:54 | 48 | 3.33 |
| 07/10/2026 19:54 | 80 | 3.33 |
| 07/10/2026 19:54 | 100 | 3.33 |
| 07/10/2026 19:54 | 100 | 3.33 |
| 07/10/2026 19:54 | 100 | 3.33 |
| 07/10/2026 19:54 | 300 | 3.33 |
| 07/10/2026 19:54 | 1 | 3.33 |
| 07/10/2026 19:54 | 900 | 3.33 |
| 07/10/2026 19:54 | 1100 | 3.33 |
| 07/10/2026 19:51 | 7 | 3.32 |
| 07/10/2026 19:51 | 300 | 3.32 |
| 07/10/2026 19:51 | 1800 | 3.32 |
| 07/10/2026 19:51 | 100 | 3.32 |
| 07/10/2026 19:51 | 100 | 3.32 |
| 07/10/2026 19:51 | 100 | 3.32 |
| 07/10/2026 19:51 | 1000 | 3.32 |
| 07/10/2026 19:48 | 19 | 3.325 |
| 07/10/2026 19:46 | 100 | 3.33 |
| 07/10/2026 19:46 | 100 | 3.33 |
| 07/10/2026 19:46 | 47 | 3.33 |
| 07/10/2026 19:46 | 14 | 3.33 |
| 07/10/2026 19:46 | 20 | 3.33 |
| 07/10/2026 19:46 | 39 | 3.33 |
| 07/10/2026 19:46 | 56 | 3.33 |
| 07/10/2026 19:46 | 100 | 3.33 |
| 07/10/2026 19:46 | 900 | 3.33 |
| 07/10/2026 19:46 | 1100 | 3.33 |
| 07/10/2026 19:45 | 100 | 3.335 |
| 07/10/2026 19:45 | 100 | 3.335 |
| 07/10/2026 19:43 | 100 | 3.335 |
| 07/10/2026 19:41 | 100 | 3.34 |
| 07/10/2026 19:40 | 600 | 3.335 |
| 07/10/2026 19:36 | 100 | 3.335 |
| 07/10/2026 19:36 | 6 | 3.33 |
| 07/10/2026 19:36 | 94 | 3.33 |
| 07/10/2026 19:36 | 10 | 3.33 |
| 07/10/2026 19:32 | 100 | 3.32 |
| 07/10/2026 19:32 | 100 | 3.32 |
| 07/10/2026 19:32 | 100 | 3.32 |
| 07/10/2026 19:32 | 100 | 3.32 |
| 07/10/2026 19:32 | 800 | 3.32 |
| 07/10/2026 19:32 | 700 | 3.32 |
| 07/10/2026 19:32 | 13 | 3.315 |
| 07/10/2026 19:24 | 600 | 3.315 |
| 07/10/2026 19:23 | 328 | 3.32 |
| 07/10/2026 19:23 | 498 | 3.32 |
| 07/10/2026 19:23 | 8 | 3.32 |
| 07/10/2026 19:23 | 1800 | 3.32 |
| 07/10/2026 19:21 | 8 | 3.32 |
| 07/10/2026 19:21 | 5 | 3.32 |
| 07/10/2026 19:21 | 5 | 3.32 |
| 07/10/2026 19:21 | 5 | 3.32 |
| 07/10/2026 19:21 | 1 | 3.32 |
| 07/10/2026 19:21 | 900 | 3.31 |
| 07/10/2026 19:21 | 100 | 3.31 |
| 07/10/2026 19:21 | 700 | 3.31 |
| 07/10/2026 19:21 | 200 | 3.31 |
| 07/10/2026 19:20 | 15 | 3.305 |
| 07/10/2026 19:16 | 731 | 3.31 |
| 07/10/2026 19:16 | 100 | 3.31 |
| 07/10/2026 19:16 | 269 | 3.31 |
| 07/10/2026 19:09 | 200 | 3.315 |
| 07/10/2026 19:09 | 100 | 3.31 |
| 07/10/2026 19:09 | 200 | 3.31 |
| 07/10/2026 19:09 | 5 | 3.31 |
| 07/10/2026 19:09 | 100 | 3.31 |
| 07/10/2026 19:09 | 10 | 3.31 |
| 07/10/2026 19:09 | 1200 | 3.31 |
| 07/10/2026 19:04 | 14 | 3.305 |
| 07/10/2026 18:59 | 100 | 3.305 |
| 07/10/2026 18:55 | 94 | 3.31 |
| 07/10/2026 18:55 | 706 | 3.31 |
| 07/10/2026 18:51 | 100 | 3.31 |
| 07/10/2026 18:51 | 900 | 3.31 |
| 07/10/2026 18:51 | 10 | 3.31 |
| 07/10/2026 18:51 | 800 | 3.31 |
| 07/10/2026 18:50 | 20 | 3.31 |
| 07/10/2026 18:50 | 20 | 3.31 |
| 07/10/2026 18:47 | 5 | 3.31 |
| 07/10/2026 18:47 | 10 | 3.31 |
| 07/10/2026 18:47 | 10 | 3.31 |
| 07/10/2026 18:47 | 100 | 3.31 |
| 07/10/2026 18:47 | 900 | 3.31 |
| 07/10/2026 18:44 | 100 | 3.30 |
| 07/10/2026 18:44 | 10 | 3.30 |
| 07/10/2026 18:44 | 5 | 3.30 |
| 07/10/2026 18:44 | 100 | 3.30 |
| 07/10/2026 18:44 | 60 | 3.30 |
| 07/10/2026 18:44 | 800 | 3.30 |
| 07/10/2026 18:43 | 100 | 3.295 |
| 07/10/2026 18:41 | 41 | 3.295 |
| 07/10/2026 18:40 | 200 | 3.29 |
| 07/10/2026 18:40 | 10 | 3.29 |
| 07/10/2026 18:40 | 200 | 3.29 |
| 07/10/2026 18:40 | 100 | 3.29 |
| 07/10/2026 18:40 | 1000 | 3.29 |
| 07/10/2026 18:40 | 100 | 3.29 |
| 07/10/2026 18:38 | 100 | 3.285 |
| 07/10/2026 18:38 | 100 | 3.285 |
| 07/10/2026 18:37 | 25 | 3.285 |
| 07/10/2026 18:33 | 100 | 3.285 |
| 07/10/2026 18:30 | 100 | 3.29 |
| 07/10/2026 18:30 | 100 | 3.29 |
| 07/10/2026 18:30 | 900 | 3.29 |
| 07/10/2026 18:29 | 500 | 3.29 |
| 07/10/2026 18:29 | 563 | 3.29 |
| 07/10/2026 18:29 | 37 | 3.29 |
| 07/10/2026 18:27 | 100 | 3.29 |
| 07/10/2026 18:26 | 100 | 3.29 |
| 07/10/2026 18:26 | 100 | 3.285 |
| 07/10/2026 18:26 | 10 | 3.28 |
| 07/10/2026 18:26 | 200 | 3.28 |
| 07/10/2026 18:26 | 100 | 3.28 |
| 07/10/2026 18:26 | 700 | 3.28 |
| 07/10/2026 18:26 | 900 | 3.28 |
| 07/10/2026 18:26 | 100 | 3.28 |
| 07/10/2026 18:24 | 100 | 3.27 |
| 07/10/2026 18:24 | 2100 | 3.27 |
| 07/10/2026 18:24 | 1500 | 3.27 |
| 07/10/2026 18:23 | 47 | 3.27 |
| 07/10/2026 18:23 | 17 | 3.27 |
| 07/10/2026 18:23 | 50 | 3.27 |
| 07/10/2026 18:23 | 50 | 3.27 |
| 07/10/2026 18:23 | 1 | 3.27 |
| 07/10/2026 18:23 | 349 | 3.27 |
| 07/10/2026 18:23 | 700 | 3.27 |
| 07/10/2026 18:22 | 100 | 3.275 |
| 07/10/2026 18:20 | 48 | 3.275 |
| 07/10/2026 18:20 | 112 | 3.275 |
| 07/10/2026 18:20 | 15 | 3.275 |
| 07/10/2026 18:16 | 100 | 3.275 |
| 07/10/2026 18:16 | 60 | 3.275 |
| 07/10/2026 18:16 | 100 | 3.275 |
| 07/10/2026 18:07 | 327 | 3.28 |
| 07/10/2026 18:07 | 327 | 3.28 |
| 07/10/2026 18:07 | 325 | 3.28 |
| 07/10/2026 18:07 | 700 | 3.28 |
| 07/10/2026 18:02 | 100 | 3.29 |
| 07/10/2026 18:01 | 200 | 3.28 |
| 07/10/2026 18:01 | 600 | 3.28 |
| 07/10/2026 17:58 | 100 | 3.28 |
| 07/10/2026 17:58 | 40 | 3.28 |
| 07/10/2026 17:57 | 700 | 3.27 |
| 07/10/2026 17:57 | 700 | 3.27 |
| 07/10/2026 17:57 | 10 | 3.27 |
| 07/10/2026 17:57 | 100 | 3.27 |
| 07/10/2026 17:57 | 272 | 3.27 |
| 07/10/2026 17:57 | 100 | 3.27 |
| 07/10/2026 17:57 | 100 | 3.27 |
| 07/10/2026 17:57 | 128 | 3.27 |
| 07/10/2026 17:55 | 100 | 3.27 |
| 07/10/2026 17:52 | 2 | 3.27 |
| 07/10/2026 17:52 | 2 | 3.27 |
| 07/10/2026 17:52 | 100 | 3.27 |
| 07/10/2026 17:52 | 281 | 3.27 |
| 07/10/2026 17:52 | 100 | 3.27 |
| 07/10/2026 17:52 | 1000 | 3.27 |
| 07/10/2026 17:52 | 900 | 3.27 |
| 07/10/2026 17:52 | 100 | 3.27 |
| 07/10/2026 17:52 | 100 | 3.27 |
| 07/10/2026 17:52 | 900 | 3.27 |
| 07/10/2026 17:50 | 100 | 3.28 |
| 07/10/2026 17:50 | 1100 | 3.28 |
| 07/10/2026 17:48 | 43 | 3.285 |
| 07/10/2026 17:47 | 17 | 3.285 |
| 07/10/2026 17:47 | 100 | 3.285 |
| 07/10/2026 17:44 | 41 | 3.28 |
| 07/10/2026 17:44 | 434 | 3.28 |
| 07/10/2026 17:44 | 200 | 3.28 |
| 07/10/2026 17:44 | 30 | 3.28 |
| 07/10/2026 17:44 | 100 | 3.275 |
| 07/10/2026 17:44 | 65 | 3.28 |
| 07/10/2026 17:44 | 9 | 3.28 |
| 07/10/2026 17:43 | 200 | 3.28 |
| 07/10/2026 17:43 | 100 | 3.28 |
| 07/10/2026 17:43 | 4 | 3.28 |
| 07/10/2026 17:43 | 100 | 3.28 |
| 07/10/2026 17:43 | 100 | 3.28 |
| 07/10/2026 17:43 | 100 | 3.28 |
| 07/10/2026 17:43 | 100 | 3.28 |
| 07/10/2026 17:43 | 900 | 3.28 |
| 07/10/2026 17:40 | 500 | 3.285 |
| 07/10/2026 17:36 | 400 | 3.29 |
| 07/10/2026 17:36 | 100 | 3.29 |
| 07/10/2026 17:36 | 700 | 3.29 |
| 07/10/2026 17:35 | 14 | 3.30 |
| 07/10/2026 17:35 | 35 | 3.30 |
| 07/10/2026 17:35 | 800 | 3.30 |
| 07/10/2026 17:34 | 300 | 3.30 |
| 07/10/2026 17:34 | 800 | 3.30 |
| 07/10/2026 17:34 | 100 | 3.30 |
| 07/10/2026 17:34 | 100 | 3.30 |
| 07/10/2026 17:34 | 100 | 3.30 |
| 07/10/2026 17:34 | 100 | 3.30 |
| 07/10/2026 17:34 | 100 | 3.295 |
| 07/10/2026 17:33 | 500 | 3.295 |
| 07/10/2026 17:33 | 500 | 3.295 |
| 07/10/2026 17:32 | 100 | 3.295 |
| 07/10/2026 17:32 | 100 | 3.295 |
| 07/10/2026 17:32 | 500 | 3.295 |
| 07/10/2026 17:31 | 100 | 3.295 |
| 07/10/2026 17:31 | 500 | 3.295 |
| 07/10/2026 17:30 | 100 | 3.295 |
| 07/10/2026 17:30 | 4 | 3.30 |
| 07/10/2026 17:30 | 100 | 3.30 |
| 07/10/2026 17:30 | 80 | 3.295 |
| 07/10/2026 17:30 | 500 | 3.295 |
| 07/10/2026 17:28 | 4 | 3.29 |
| 07/10/2026 17:28 | 200 | 3.29 |
| 07/10/2026 17:28 | 100 | 3.29 |
| 07/10/2026 17:28 | 300 | 3.29 |
| 07/10/2026 17:28 | 1000 | 3.29 |
| 07/10/2026 17:26 | 500 | 3.29 |
| 07/10/2026 17:26 | 100 | 3.29 |
| 07/10/2026 17:26 | 1000 | 3.29 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 100 | 3.295 |
| 07/10/2026 17:23 | 897 | 3.30 |
| 07/10/2026 17:23 | 3 | 3.30 |
| 07/10/2026 17:23 | 423 | 3.30 |
| 07/10/2026 17:23 | 800 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 1200 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 100 | 3.30 |
| 07/10/2026 17:23 | 147 | 3.30 |
| 07/10/2026 17:23 | 300 | 3.30 |
| 07/10/2026 17:23 | 800 | 3.30 |
| 07/10/2026 17:23 | 300 | 3.30 |
| 07/10/2026 17:23 | 900 | 3.30 |
| 07/10/2026 17:23 | 700 | 3.30 |
| 07/10/2026 17:23 | 1000 | 3.30 |
| 07/10/2026 17:21 | 300 | 3.30 |
| 07/10/2026 17:21 | 100 | 3.30 |
| 07/10/2026 17:21 | 100 | 3.30 |
| 07/10/2026 17:21 | 100 | 3.30 |
| 07/10/2026 17:21 | 700 | 3.30 |
| 07/10/2026 17:21 | 600 | 3.30 |
| 07/10/2026 17:21 | 100 | 3.295 |
| 07/10/2026 17:21 | 500 | 3.295 |
| 07/10/2026 17:21 | 200 | 3.30 |
| 07/10/2026 17:18 | 100 | 3.295 |
| 07/10/2026 17:11 | 100 | 3.29 |
| 07/10/2026 17:11 | 1800 | 3.29 |
| 07/10/2026 17:11 | 10 | 3.29 |
| 07/10/2026 17:11 | 900 | 3.29 |
| 07/10/2026 17:05 | 100 | 3.29 |
| 07/10/2026 17:05 | 1000 | 3.29 |
| 07/10/2026 17:04 | 100 | 3.29 |
| 07/10/2026 17:03 | 100 | 3.29 |
| 07/10/2026 17:03 | 15 | 3.29 |
| 07/10/2026 17:03 | 20 | 3.29 |
| 07/10/2026 17:00 | 14 | 3.30 |
| 07/10/2026 17:00 | 52 | 3.30 |
| 07/10/2026 17:00 | 24 | 3.30 |
| 07/10/2026 16:58 | 100 | 3.30 |
| 07/10/2026 16:58 | 100 | 3.30 |
| 07/10/2026 16:58 | 200 | 3.30 |
| 07/10/2026 16:58 | 100 | 3.30 |
| 07/10/2026 16:58 | 100 | 3.30 |
| 07/10/2026 16:58 | 1100 | 3.30 |
| 07/10/2026 16:56 | 100 | 3.295 |
| 07/10/2026 16:56 | 100 | 3.295 |
| 07/10/2026 16:55 | 200 | 3.295 |
| 07/10/2026 16:53 | 100 | 3.295 |
| 07/10/2026 16:53 | 100 | 3.295 |
| 07/10/2026 16:53 | 100 | 3.295 |
| 07/10/2026 16:53 | 100 | 3.295 |
| 07/10/2026 16:52 | 100 | 3.295 |
| 07/10/2026 16:52 | 100 | 3.29 |
| 07/10/2026 16:52 | 1 | 3.29 |
| 07/10/2026 16:52 | 9 | 3.29 |
| 07/10/2026 16:51 | 328 | 3.29 |
| 07/10/2026 16:51 | 167 | 3.29 |
| 07/10/2026 16:51 | 700 | 3.29 |
| 07/10/2026 16:51 | 200 | 3.295 |
| 07/10/2026 16:51 | 100 | 3.295 |
| 07/10/2026 16:51 | 100 | 3.295 |
| 07/10/2026 16:50 | 421 | 3.295 |
| 07/10/2026 16:50 | 500 | 3.295 |
| 07/10/2026 16:50 | 100 | 3.295 |
| 07/10/2026 16:48 | 500 | 3.29 |
| 07/10/2026 16:48 | 582 | 3.29 |
| 07/10/2026 16:48 | 400 | 3.29 |
| 07/10/2026 16:47 | 18 | 3.29 |
| 07/10/2026 16:47 | 100 | 3.30 |
| 07/10/2026 16:47 | 100 | 3.30 |
| 07/10/2026 16:47 | 600 | 3.30 |
| 07/10/2026 16:47 | 900 | 3.30 |
| 07/10/2026 16:46 | 700 | 3.30 |
| 07/10/2026 16:46 | 200 | 3.30 |
| 07/10/2026 16:46 | 100 | 3.30 |
| 07/10/2026 16:46 | 100 | 3.30 |
| 07/10/2026 16:46 | 100 | 3.30 |
| 07/10/2026 16:46 | 200 | 3.30 |
| 07/10/2026 16:46 | 800 | 3.30 |
| 07/10/2026 16:46 | 600 | 3.30 |
| 07/10/2026 16:45 | 700 | 3.30 |
| 07/10/2026 16:45 | 100 | 3.30 |
| 07/10/2026 16:45 | 800 | 3.30 |
| 07/10/2026 16:45 | 480 | 3.30 |
| 07/10/2026 16:45 | 1810 | 3.30 |
| 07/10/2026 16:45 | 500 | 3.30 |
| 07/10/2026 16:45 | 1000 | 3.30 |
| 07/10/2026 16:45 | 500 | 3.30 |
| 07/10/2026 16:45 | 1000 | 3.30 |
| 07/10/2026 16:45 | 500 | 3.30 |
| 07/10/2026 16:45 | 810 | 3.30 |
| 07/10/2026 16:45 | 100 | 3.30 |
| 07/10/2026 16:45 | 500 | 3.30 |
| 07/10/2026 16:45 | 100 | 3.30 |
| 07/10/2026 16:45 | 100 | 3.30 |
| 07/10/2026 16:45 | 700 | 3.30 |
| 07/10/2026 16:44 | 200 | 3.29 |
| 07/10/2026 16:44 | 100 | 3.29 |
| 07/10/2026 16:44 | 300 | 3.29 |
| 07/10/2026 16:44 | 600 | 3.29 |
| 07/10/2026 16:44 | 100 | 3.29 |
| 07/10/2026 16:43 | 200 | 3.28 |
| 07/10/2026 16:43 | 510 | 3.27 |
| 07/10/2026 16:43 | 309 | 3.27 |
| 07/10/2026 16:43 | 90 | 3.27 |
| 07/10/2026 16:43 | 10 | 3.27 |
| 07/10/2026 16:42 | 650 | 3.27 |
| 07/10/2026 16:42 | 200 | 3.27 |
| 07/10/2026 16:41 | 100 | 3.275 |
| 07/10/2026 16:41 | 100 | 3.275 |
| 07/10/2026 16:40 | 100 | 3.275 |
| 07/10/2026 16:40 | 500 | 3.275 |
| 07/10/2026 16:40 | 1800 | 3.28 |
| 07/10/2026 16:40 | 1200 | 3.28 |
| 07/10/2026 16:40 | 100 | 3.28 |
| 07/10/2026 16:40 | 1700 | 3.28 |
| 07/10/2026 16:40 | 600 | 3.28 |
| 07/10/2026 16:38 | 100 | 3.28 |
| 07/10/2026 16:38 | 100 | 3.28 |
| 07/10/2026 16:37 | 100 | 3.29 |
| 07/10/2026 16:37 | 700 | 3.29 |
| 07/10/2026 16:37 | 100 | 3.29 |
| 07/10/2026 16:37 | 650 | 3.295 |
| 07/10/2026 16:37 | 1000 | 3.29 |
| 07/10/2026 16:37 | 100 | 3.295 |
| 07/10/2026 16:37 | 100 | 3.295 |
| 07/10/2026 16:37 | 100 | 3.295 |
| 07/10/2026 16:37 | 100 | 3.295 |
| 07/10/2026 16:36 | 200 | 3.29 |
| 07/10/2026 16:36 | 100 | 3.285 |
| 07/10/2026 16:35 | 150 | 3.30 |
| 07/10/2026 16:35 | 650 | 3.30 |
| 07/10/2026 16:35 | 600 | 3.30 |
| 07/10/2026 16:35 | 200 | 3.30 |
| 07/10/2026 16:35 | 900 | 3.30 |
| 07/10/2026 16:35 | 100 | 3.30 |
| 07/10/2026 16:35 | 17 | 3.30 |
| 07/10/2026 16:35 | 92 | 3.30 |
| 07/10/2026 16:35 | 42 | 3.30 |
| 07/10/2026 16:35 | 100 | 3.30 |
| 07/10/2026 16:35 | 958 | 3.30 |
| 07/10/2026 16:35 | 900 | 3.30 |
| 07/10/2026 16:35 | 100 | 3.30 |
| 07/10/2026 16:35 | 500 | 3.30 |
| 07/10/2026 16:35 | 300 | 3.30 |
| 07/10/2026 16:35 | 10 | 3.30 |
| 07/10/2026 16:35 | 300 | 3.30 |
| 07/10/2026 16:35 | 200 | 3.30 |
| 07/10/2026 16:35 | 400 | 3.30 |
| 07/10/2026 16:35 | 46 | 3.30 |
| 07/10/2026 16:35 | 75 | 3.30 |
| 07/10/2026 16:35 | 1100 | 3.30 |
| 07/10/2026 16:35 | 500 | 3.30 |
| 07/10/2026 16:35 | 100 | 3.295 |
| 07/10/2026 16:35 | 48 | 3.30 |
| 07/10/2026 16:35 | 400 | 3.305 |
| 07/10/2026 16:34 | 200 | 3.31 |
| 07/10/2026 16:34 | 100 | 3.32 |
| 07/10/2026 16:34 | 100 | 3.32 |
| 07/10/2026 16:34 | 100 | 3.32 |
| 07/10/2026 16:34 | 1100 | 3.32 |
| 07/10/2026 16:34 | 48 | 3.32 |
| 07/10/2026 16:34 | 100 | 3.325 |
| 07/10/2026 16:34 | 100 | 3.325 |
| 07/10/2026 16:33 | 100 | 3.33 |
| 07/10/2026 16:33 | 600 | 3.33 |
| 07/10/2026 16:33 | 1606 | 3.33 |
| 07/10/2026 16:33 | 100 | 3.33 |
| 07/10/2026 16:33 | 200 | 3.33 |
| 07/10/2026 16:33 | 300 | 3.33 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 800 | 3.33 |
| 07/10/2026 16:33 | 2300 | 3.335 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 6 | 3.33 |
| 07/10/2026 16:33 | 650 | 3.325 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 650 | 3.335 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 650 | 3.335 |
| 07/10/2026 16:33 | 1300 | 3.34 |
| 07/10/2026 16:33 | 500 | 3.34 |
| 07/10/2026 16:33 | 100 | 3.34 |
| 07/10/2026 16:33 | 700 | 3.34 |
| 07/10/2026 16:33 | 100 | 3.35 |
| 07/10/2026 16:33 | 500 | 3.35 |
| 07/10/2026 16:33 | 300 | 3.35 |
| 07/10/2026 16:33 | 200 | 3.35 |
| 07/10/2026 16:33 | 1100 | 3.35 |
| 07/10/2026 16:33 | 200 | 3.35 |
| 07/10/2026 16:33 | 1100 | 3.345 |
| 07/10/2026 16:33 | 200 | 3.34 |
| 07/10/2026 16:33 | 1000 | 3.34 |
| 07/10/2026 16:33 | 400 | 3.335 |
| 07/10/2026 16:33 | 400 | 3.335 |
| 07/10/2026 16:33 | 400 | 3.335 |
| 07/10/2026 16:33 | 500 | 3.33 |
| 07/10/2026 16:33 | 100 | 3.325 |
| 07/10/2026 16:33 | 650 | 3.325 |
| 07/10/2026 16:33 | 200 | 3.33 |
| 07/10/2026 16:33 | 100 | 3.34 |
| 07/10/2026 16:33 | 200 | 3.34 |
| 07/10/2026 16:33 | 900 | 3.35 |
| 07/10/2026 16:33 | 800 | 3.35 |
| 07/10/2026 16:33 | 100 | 3.35 |
| 07/10/2026 16:33 | 100 | 3.355 |
| 07/10/2026 16:33 | 400 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 500 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.355 |
| 07/10/2026 16:33 | 25 | 3.36 |
| 07/10/2026 16:33 | 500 | 3.36 |
| 07/10/2026 16:33 | 200 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 1300 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 400 | 3.355 |
| 07/10/2026 16:33 | 300 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 400 | 3.36 |
| 07/10/2026 16:33 | 1100 | 3.36 |
| 07/10/2026 16:33 | 49 | 3.36 |
| 07/10/2026 16:33 | 600 | 3.36 |
| 07/10/2026 16:33 | 300 | 3.36 |
| 07/10/2026 16:33 | 2 | 3.36 |
| 07/10/2026 16:33 | 500 | 3.36 |
| 07/10/2026 16:33 | 900 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.36 |
| 07/10/2026 16:33 | 4 | 3.36 |
| 07/10/2026 16:33 | 700 | 3.36 |
| 07/10/2026 16:33 | 500 | 3.36 |
| 07/10/2026 16:33 | 200 | 3.36 |
| 07/10/2026 16:33 | 200 | 3.36 |
| 07/10/2026 16:33 | 300 | 3.36 |
| 07/10/2026 16:33 | 500 | 3.36 |
| 07/10/2026 16:33 | 500 | 3.36 |
| 07/10/2026 16:33 | 300 | 3.36 |
| 07/10/2026 16:33 | 1100 | 3.36 |
| 07/10/2026 16:33 | 900 | 3.36 |
| 07/10/2026 16:33 | 500 | 3.36 |
| 07/10/2026 16:33 | 400 | 3.36 |
| 07/10/2026 16:33 | 1000 | 3.36 |
| 07/10/2026 16:33 | 800 | 3.36 |
| 07/10/2026 16:33 | 100 | 3.35 |
| 07/10/2026 16:33 | 900 | 3.35 |
| 07/10/2026 16:33 | 100 | 3.345 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 100 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 600 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 1000 | 3.34 |
| 07/10/2026 16:32 | 1300 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 2 | 3.34 |
| 07/10/2026 16:32 | 28 | 3.34 |
| 07/10/2026 16:32 | 1100 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 300 | 3.34 |
| 07/10/2026 16:32 | 409 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 1400 | 3.34 |
| 07/10/2026 16:32 | 500 | 3.34 |
| 07/10/2026 16:32 | 800 | 3.33 |
| 07/10/2026 16:32 | 100 | 3.33 |
| 07/10/2026 16:32 | 100 | 3.33 |
| 07/10/2026 16:32 | 600 | 3.33 |
| 07/10/2026 16:32 | 700 | 3.33 |
| 07/10/2026 16:32 | 200 | 3.33 |
| 07/10/2026 16:32 | 500 | 3.33 |
| 07/10/2026 16:32 | 100 | 3.335 |
| 07/10/2026 16:32 | 800 | 3.33 |
| 07/10/2026 16:32 | 50 | 3.325 |
| 07/10/2026 16:32 | 200 | 3.325 |
| 07/10/2026 16:32 | 200 | 3.325 |
| 07/10/2026 16:32 | 650 | 3.325 |
| 07/10/2026 16:32 | 100 | 3.32 |
| 07/10/2026 16:32 | 800 | 3.32 |
| 07/10/2026 16:32 | 500 | 3.32 |
| 07/10/2026 16:32 | 100 | 3.325 |
| 07/10/2026 16:32 | 100 | 3.32 |
| 07/10/2026 16:32 | 100 | 3.32 |
| 07/10/2026 16:32 | 500 | 3.32 |
| 07/10/2026 16:32 | 400 | 3.32 |
| 07/10/2026 16:32 | 200 | 3.315 |
| 07/10/2026 16:32 | 400 | 3.315 |
| 07/10/2026 16:32 | 100 | 3.32 |
| 07/10/2026 16:32 | 300 | 3.32 |
| 07/10/2026 16:32 | 100 | 3.31 |
| 07/10/2026 16:32 | 1000 | 3.31 |
| 07/10/2026 16:32 | 12 | 3.30 |
| 07/10/2026 16:32 | 400 | 3.30 |
| 07/10/2026 16:32 | 563 | 3.30 |
| 07/10/2026 16:32 | 12 | 3.30 |
| 07/10/2026 16:32 | 100 | 3.29 |
| 07/10/2026 16:32 | 100 | 3.29 |
| 07/10/2026 16:32 | 100 | 3.29 |
| 07/10/2026 16:32 | 100 | 3.29 |
| 07/10/2026 16:32 | 100 | 3.29 |
| 07/10/2026 16:32 | 100 | 3.29 |
| 07/10/2026 16:32 | 500 | 3.29 |
| 07/10/2026 16:32 | 900 | 3.29 |
| 07/10/2026 16:32 | 200 | 3.29 |
| 07/10/2026 16:32 | 500 | 3.29 |
| 07/10/2026 16:32 | 700 | 3.29 |
| 07/10/2026 16:32 | 347 | 3.29 |
| 07/10/2026 16:30 | 700 | 3.28 |
| 07/10/2026 16:30 | 400 | 3.285 |
| 07/10/2026 16:28 | 400 | 3.29 |
| 07/10/2026 16:26 | 900 | 3.29 |
| 07/10/2026 16:26 | 200 | 3.29 |
| 07/10/2026 16:26 | 355 | 3.29 |
| 07/10/2026 16:26 | 100 | 3.29 |
| 07/10/2026 16:26 | 400 | 3.29 |
| 07/10/2026 16:26 | 800 | 3.29 |
| 07/10/2026 16:25 | 100 | 3.28 |
| 07/10/2026 16:25 | 200 | 3.28 |
| 07/10/2026 16:25 | 400 | 3.28 |
| 07/10/2026 16:25 | 1100 | 3.29 |
| 07/10/2026 16:25 | 48 | 3.29 |
| 07/10/2026 16:23 | 1 | 3.30 |
| 07/10/2026 16:23 | 100 | 3.30 |
| 07/10/2026 16:23 | 1400 | 3.30 |
| 07/10/2026 16:23 | 60 | 3.30 |
| 07/10/2026 16:23 | 48 | 3.30 |
| 07/10/2026 16:22 | 400 | 3.305 |
| 07/10/2026 16:22 | 200 | 3.30 |
| 07/10/2026 16:22 | 100 | 3.30 |
| 07/10/2026 16:22 | 200 | 3.30 |
| 07/10/2026 16:22 | 300 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 100 | 3.30 |
| 07/10/2026 16:21 | 200 | 3.30 |
| 07/10/2026 16:20 | 148 | 3.295 |
| 07/10/2026 16:20 | 100 | 3.295 |
| 07/10/2026 16:20 | 600 | 3.30 |
| 07/10/2026 16:20 | 38 | 3.30 |
| 07/10/2026 16:20 | 10 | 3.30 |
| 07/10/2026 16:20 | 9 | 3.30 |
| 07/10/2026 16:20 | 80 | 3.30 |
| 07/10/2026 16:20 | 200 | 3.30 |
| 07/10/2026 16:20 | 1 | 3.30 |
| 07/10/2026 16:19 | 400 | 3.305 |
| 07/10/2026 16:18 | 1000 | 3.31 |
| 07/10/2026 16:18 | 50 | 3.31 |
| 07/10/2026 16:17 | 100 | 3.315 |
| 07/10/2026 16:17 | 100 | 3.32 |
| 07/10/2026 16:17 | 800 | 3.32 |
| 07/10/2026 16:17 | 250 | 3.32 |
| 07/10/2026 16:17 | 99 | 3.32 |
| 07/10/2026 16:16 | 1 | 3.32 |
| 07/10/2026 16:16 | 100 | 3.325 |
| 07/10/2026 16:12 | 400 | 3.315 |
| 07/10/2026 16:10 | 2 | 3.32 |
| 07/10/2026 16:10 | 100 | 3.32 |
| 07/10/2026 16:10 | 190 | 3.32 |
| 07/10/2026 16:10 | 10 | 3.32 |
| 07/10/2026 16:09 | 200 | 3.315 |
| 07/10/2026 16:09 | 100 | 3.315 |
| 07/10/2026 16:08 | 400 | 3.315 |
| 07/10/2026 16:08 | 6 | 3.32 |
| 07/10/2026 16:08 | 1400 | 3.32 |
| 07/10/2026 16:06 | 700 | 3.33 |
| 07/10/2026 16:05 | 153 | 3.33 |
| 07/10/2026 16:03 | 100 | 3.335 |
| 07/10/2026 16:02 | 300 | 3.335 |
| 07/10/2026 16:02 | 100 | 3.33 |
| 07/10/2026 16:02 | 44 | 3.33 |
| 07/10/2026 16:02 | 200 | 3.33 |
| 07/10/2026 16:02 | 700 | 3.33 |
| 07/10/2026 16:01 | 400 | 3.33 |
| 07/10/2026 16:01 | 200 | 3.325 |
| 07/10/2026 16:01 | 400 | 3.32 |
| 07/10/2026 16:01 | 800 | 3.32 |
| 07/10/2026 16:01 | 400 | 3.325 |
| 07/10/2026 16:01 | 100 | 3.32 |
| 07/10/2026 16:01 | 100 | 3.32 |
| 07/10/2026 16:01 | 300 | 3.32 |
| 07/10/2026 16:01 | 300 | 3.32 |
| 07/10/2026 16:01 | 400 | 3.32 |
| 07/10/2026 16:00 | 200 | 3.32 |
| 07/10/2026 16:00 | 400 | 3.32 |
| 07/10/2026 16:00 | 900 | 3.32 |
| 07/10/2026 16:00 | 200 | 3.32 |
| 07/10/2026 16:00 | 400 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 200 | 3.33 |
| 07/10/2026 16:00 | 56 | 3.33 |
| 07/10/2026 16:00 | 400 | 3.335 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 400 | 3.335 |
| 07/10/2026 15:59 | 100 | 3.335 |
| 07/10/2026 15:59 | 900 | 3.33 |
| 07/10/2026 15:59 | 300 | 3.335 |
| 07/10/2026 15:59 | 1750 | 3.33 |
| 07/10/2026 15:59 | 1150 | 3.33 |
| 07/10/2026 15:59 | 300 | 3.335 |
| 07/10/2026 15:58 | 200 | 3.34 |
| 07/10/2026 15:58 | 100 | 3.335 |
| 07/10/2026 15:57 | 100 | 3.34 |
| 07/10/2026 15:57 | 100 | 3.34 |
| 07/10/2026 15:57 | 1 | 3.34 |
| 07/10/2026 15:57 | 30 | 3.34 |
| 07/10/2026 15:56 | 100 | 3.35 |
| 07/10/2026 15:54 | 100 | 3.35 |
| 07/10/2026 15:53 | 200 | 3.36 |
| 07/10/2026 15:52 | 100 | 3.37 |
| 07/10/2026 15:52 | 100 | 3.37 |
| 07/10/2026 15:51 | 1 | 3.385 |
| 07/10/2026 15:49 | 2 | 3.40 |
| 07/10/2026 15:49 | 800 | 3.40 |
| 07/10/2026 15:49 | 5 | 3.40 |
| 07/10/2026 15:48 | 5 | 3.40 |
| 07/10/2026 15:48 | 5 | 3.395 |
| 07/10/2026 15:47 | 78 | 3.39 |
| 07/10/2026 15:47 | 140 | 3.39 |
| 07/10/2026 15:47 | 100 | 3.39 |
| 07/10/2026 15:46 | 200 | 3.375 |
| 07/10/2026 15:46 | 1000 | 3.38 |
| 07/10/2026 15:46 | 70 | 3.38 |
| 07/10/2026 15:46 | 100 | 3.37 |
| 07/10/2026 15:46 | 900 | 3.37 |
| 07/10/2026 15:46 | 1100 | 3.36 |
| 07/10/2026 15:46 | 11 | 3.36 |
| 07/10/2026 15:45 | 100 | 3.36 |
| 07/10/2026 15:45 | 200 | 3.36 |
| 07/10/2026 15:45 | 10 | 3.36 |
| 07/10/2026 15:45 | 100 | 3.36 |
| 07/10/2026 15:45 | 9 | 3.355 |
| 07/10/2026 15:44 | 200 | 3.36 |
| 07/10/2026 15:43 | 100 | 3.35 |
| 07/10/2026 15:43 | 10 | 3.35 |
| 07/10/2026 15:43 | 100 | 3.35 |
| 07/10/2026 15:43 | 200 | 3.35 |
| 07/10/2026 15:43 | 300 | 3.35 |
| 07/10/2026 15:42 | 100 | 3.345 |
| 07/10/2026 15:42 | 100 | 3.345 |
| 07/10/2026 15:41 | 1 | 3.345 |
| 07/10/2026 15:40 | 300 | 3.345 |
| 07/10/2026 15:40 | 1600 | 3.35 |
| 07/10/2026 15:40 | 2 | 3.36 |
| 07/10/2026 15:40 | 100 | 3.36 |
| 07/10/2026 15:40 | 10 | 3.36 |
| 07/10/2026 15:40 | 2 | 3.36 |
| 07/10/2026 15:40 | 100 | 3.36 |
| 07/10/2026 15:39 | 200 | 3.355 |
| 07/10/2026 15:37 | 300 | 3.365 |
| 07/10/2026 15:37 | 300 | 3.365 |
| 07/10/2026 15:37 | 100 | 3.365 |
| 07/10/2026 15:37 | 300 | 3.365 |
| 07/10/2026 15:35 | 700 | 3.37 |
| 07/10/2026 15:35 | 100 | 3.37 |
| 07/10/2026 15:34 | 50 | 3.37 |
| 07/10/2026 15:33 | 190 | 3.365 |
| 07/10/2026 15:32 | 100 | 3.38 |
| 07/10/2026 15:32 | 738 | 3.38 |
| 07/10/2026 15:32 | 295 | 3.38 |
| 07/10/2026 15:32 | 2 | 3.38 |
| 07/10/2026 15:31 | 100 | 3.40 |
| 07/10/2026 15:30 | 100 | 3.435 |
| 07/10/2026 15:30 | 600 | 3.44 |
| 07/10/2026 15:30 | 4592 | 3.43 |
| 07/10/2026 15:30 | 30189 | 3.43 |
| 07/10/2026 15:30 | 30189 | 3.43 |