W&T Offshore Rg
WTI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:27:10
Geld
22.10.2026 - 17:27:25
Geld
Volumen 		Brief
22.10.2026 - 17:27:25
Brief
Volumen
3.785
-0.195 ( -4.90% )
3.78
2'700
3.79
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:27 100 3.785
10/22/2026 17:27 300 3.79
10/22/2026 17:27 1 3.79
10/22/2026 17:27 3 3.79
10/22/2026 17:27 700 3.79
10/22/2026 17:27 1516 3.79
10/22/2026 17:27 200 3.79
10/22/2026 17:26 300 3.80
10/22/2026 17:26 300 3.80
10/22/2026 17:24 20 3.80
10/22/2026 17:24 40 3.80
10/22/2026 17:24 300 3.80
10/22/2026 17:24 600 3.80
10/22/2026 17:24 300 3.80
10/22/2026 17:24 1 3.80
10/22/2026 17:24 700 3.80
10/22/2026 17:24 300 3.80
10/22/2026 17:24 100 3.80
10/22/2026 17:24 300 3.80
10/22/2026 17:24 300 3.81
10/22/2026 17:24 100 3.81
10/22/2026 17:22 100 3.81
10/22/2026 17:22 200 3.81
10/22/2026 17:22 300 3.81
10/22/2026 17:21 100 3.815
10/22/2026 17:20 2 3.81
10/22/2026 17:20 12 3.81
10/22/2026 17:20 188 3.81
10/22/2026 17:20 12 3.81
10/22/2026 17:20 300 3.81
10/22/2026 17:19 600 3.82
10/22/2026 17:19 225 3.82
10/22/2026 17:19 20 3.82
10/22/2026 17:19 100 3.82
10/22/2026 17:19 600 3.82
10/22/2026 17:19 500 3.81
10/22/2026 17:19 600 3.81
10/22/2026 17:18 600 3.81
10/22/2026 17:18 100 3.81
10/22/2026 17:18 300 3.81
10/22/2026 17:17 500 3.80
10/22/2026 17:17 300 3.80
10/22/2026 17:17 10 3.80
10/22/2026 17:17 800 3.80
10/22/2026 17:17 300 3.80
10/22/2026 17:17 20 3.80
10/22/2026 17:17 10 3.80
10/22/2026 17:15 700 3.81
10/22/2026 17:15 700 3.81
10/22/2026 17:15 300 3.81
10/22/2026 17:14 600 3.815
10/22/2026 17:14 200 3.815
10/22/2026 17:14 200 3.815
10/22/2026 17:14 200 3.815
10/22/2026 17:14 600 3.815
10/22/2026 17:14 600 3.815
10/22/2026 17:13 16 3.82
10/22/2026 17:13 300 3.82
10/22/2026 17:13 69 3.82
10/22/2026 17:13 200 3.82
10/22/2026 17:13 14 3.82
10/22/2026 17:13 12 3.82
10/22/2026 17:13 797 3.82
10/22/2026 17:13 3 3.82
10/22/2026 17:12 36 3.825
10/22/2026 17:12 12 3.825
10/22/2026 17:11 400 3.83
10/22/2026 17:11 600 3.83
10/22/2026 17:11 600 3.835
10/22/2026 17:10 100 3.84
10/22/2026 17:09 300 3.84
10/22/2026 17:09 100 3.84
10/22/2026 17:09 831 3.84
10/22/2026 17:09 369 3.84
10/22/2026 17:09 40 3.84
10/22/2026 17:09 51 3.84
10/22/2026 17:09 199 3.84
10/22/2026 17:09 1 3.84
10/22/2026 17:09 300 3.84
10/22/2026 17:07 10 3.85
10/22/2026 17:06 24 3.86
10/22/2026 17:06 600 3.86
10/22/2026 17:06 682 3.86
10/22/2026 17:06 18 3.86
10/22/2026 17:06 539 3.86
10/22/2026 17:05 300 3.86
10/22/2026 17:05 48 3.855
10/22/2026 17:03 49 3.85
10/22/2026 17:03 600 3.85
10/22/2026 17:03 100 3.85
10/22/2026 17:02 200 3.85
10/22/2026 17:02 300 3.85
10/22/2026 17:01 100 3.84
10/22/2026 17:01 600 3.84
10/22/2026 17:00 566 3.83
10/22/2026 17:00 300 3.83
10/22/2026 17:00 600 3.83
10/22/2026 17:00 1 3.83
10/22/2026 17:00 24 3.83
10/22/2026 17:00 100 3.83
10/22/2026 17:00 12 3.83
10/22/2026 17:00 533 3.83
10/22/2026 16:59 67 3.83
10/22/2026 16:59 106 3.835
10/22/2026 16:58 100 3.83
10/22/2026 16:57 200 3.83
10/22/2026 16:57 100 3.83
10/22/2026 16:57 4 3.83
10/22/2026 16:57 300 3.83
10/22/2026 16:57 600 3.83
10/22/2026 16:56 600 3.825
10/22/2026 16:55 100 3.83
10/22/2026 16:55 100 3.83
10/22/2026 16:55 15 3.83
10/22/2026 16:55 700 3.83
10/22/2026 16:55 2 3.83
10/22/2026 16:55 300 3.83
10/22/2026 16:53 200 3.835
10/22/2026 16:53 100 3.835
10/22/2026 16:53 100 3.835
10/22/2026 16:53 300 3.84
10/22/2026 16:53 1 3.84
10/22/2026 16:53 300 3.84
10/22/2026 16:53 3000 3.84
10/22/2026 16:53 800 3.85
10/22/2026 16:53 1 3.85
10/22/2026 16:53 300 3.85
10/22/2026 16:53 200 3.85
10/22/2026 16:53 300 3.85
10/22/2026 16:52 1 3.86
10/22/2026 16:52 100 3.86
10/22/2026 16:51 100 3.87
10/22/2026 16:51 2 3.87
10/22/2026 16:51 300 3.87
10/22/2026 16:50 500 3.87
10/22/2026 16:50 600 3.87
10/22/2026 16:50 17 3.87
10/22/2026 16:49 300 3.86
10/22/2026 16:49 100 3.855
10/22/2026 16:49 600 3.86
10/22/2026 16:47 400 3.86
10/22/2026 16:47 46 3.86
10/22/2026 16:47 254 3.86
10/22/2026 16:47 600 3.855
10/22/2026 16:46 100 3.86
10/22/2026 16:46 300 3.86
10/22/2026 16:44 300 3.87
10/22/2026 16:42 100 3.87
10/22/2026 16:41 500 3.865
10/22/2026 16:39 300 3.86
10/22/2026 16:38 500 3.86
10/22/2026 16:38 100 3.86
10/22/2026 16:38 200 3.86
10/22/2026 16:38 100 3.865
10/22/2026 16:38 200 3.87
10/22/2026 16:38 300 3.87
10/22/2026 16:36 140 3.87
10/22/2026 16:36 200 3.87
10/22/2026 16:36 199 3.86
10/22/2026 16:36 100 3.86
10/22/2026 16:36 200 3.86
10/22/2026 16:36 100 3.86
10/22/2026 16:36 300 3.86
10/22/2026 16:36 300 3.86
10/22/2026 16:36 100 3.855
10/22/2026 16:35 500 3.855
10/22/2026 16:35 300 3.86
10/22/2026 16:35 295 3.86
10/22/2026 16:35 500 3.86
10/22/2026 16:35 5 3.86
10/22/2026 16:35 300 3.86
10/22/2026 16:34 500 3.865
10/22/2026 16:33 218 3.86
10/22/2026 16:33 300 3.86
10/22/2026 16:33 300 3.86
10/22/2026 16:33 105 3.85
10/22/2026 16:33 500 3.85
10/22/2026 16:33 100 3.85
10/22/2026 16:33 300 3.85
10/22/2026 16:33 20 3.85
10/22/2026 16:33 20 3.85
10/22/2026 16:33 591 3.85
10/22/2026 16:33 9 3.85
10/22/2026 16:32 200 3.84
10/22/2026 16:32 76 3.85
10/22/2026 16:32 1380 3.85
10/22/2026 16:32 100 3.85
10/22/2026 16:32 300 3.85
10/22/2026 16:31 500 3.855
10/22/2026 16:31 500 3.855
10/22/2026 16:31 500 3.855
10/22/2026 16:31 650 3.855
10/22/2026 16:30 650 3.86
10/22/2026 16:30 1944 3.86
10/22/2026 16:30 300 3.86
10/22/2026 16:30 5 3.87
10/22/2026 16:30 200 3.87
10/22/2026 16:28 200 3.88
10/22/2026 16:28 200 3.88
10/22/2026 16:28 650 3.88
10/22/2026 16:28 600 3.88
10/22/2026 16:26 2 3.88
10/22/2026 16:26 298 3.88
10/22/2026 16:26 2 3.88
10/22/2026 16:26 100 3.875
10/22/2026 16:25 700 3.88
10/22/2026 16:23 32 3.90
10/22/2026 16:23 500 3.895
10/22/2026 16:23 300 3.90
10/22/2026 16:23 100 3.90
10/22/2026 16:23 500 3.905
10/22/2026 16:22 300 3.91
10/22/2026 16:20 300 3.92
10/22/2026 16:19 23 3.93
10/22/2026 16:18 100 3.93
10/22/2026 16:18 300 3.93
10/22/2026 16:18 3000 3.93
10/22/2026 16:17 20 3.92
10/22/2026 16:17 400 3.92
10/22/2026 16:17 200 3.92
10/22/2026 16:17 300 3.92
10/22/2026 16:16 300 3.91
10/22/2026 16:16 50 3.91
10/22/2026 16:16 50 3.91
10/22/2026 16:16 100 3.91
10/22/2026 16:15 500 3.90
10/22/2026 16:15 200 3.90
10/22/2026 16:15 100 3.895
10/22/2026 16:15 300 3.90
10/22/2026 16:15 1 3.90
10/22/2026 16:15 300 3.90
10/22/2026 16:14 500 3.905
10/22/2026 16:14 200 3.905
10/22/2026 16:14 500 3.905
10/22/2026 16:14 500 3.905
10/22/2026 16:14 300 3.90
10/22/2026 16:13 600 3.90
10/22/2026 16:13 500 3.905
10/22/2026 16:12 1 3.90
10/22/2026 16:12 900 3.90
10/22/2026 16:12 400 3.90
10/22/2026 16:11 100 3.895
10/22/2026 16:11 100 3.90
10/22/2026 16:10 100 3.90
10/22/2026 16:10 200 3.90
10/22/2026 16:10 300 3.89
10/22/2026 16:10 400 3.89
10/22/2026 16:09 100 3.895
10/22/2026 16:09 600 3.90
10/22/2026 16:08 105 3.915
10/22/2026 16:08 100 3.915
10/22/2026 16:07 792 3.92
10/22/2026 16:07 8 3.92
10/22/2026 16:07 1200 3.92
10/22/2026 16:07 100 3.925
10/22/2026 16:06 400 3.925
10/22/2026 16:06 600 3.93
10/22/2026 16:06 116 3.93
10/22/2026 16:06 300 3.93
10/22/2026 16:06 600 3.93
10/22/2026 16:05 100 3.935
10/22/2026 16:04 100 3.94
10/22/2026 16:04 400 3.945
10/22/2026 16:03 206 3.94
10/22/2026 16:03 494 3.94
10/22/2026 16:03 100 3.94
10/22/2026 16:03 950 3.94
10/22/2026 16:03 50 3.94
10/22/2026 16:03 400 3.935
10/22/2026 16:03 400 3.935
10/22/2026 16:03 400 3.93
10/22/2026 16:02 25 3.93
10/22/2026 16:02 400 3.935
10/22/2026 16:02 100 3.94
10/22/2026 16:02 100 3.94
10/22/2026 16:02 400 3.945
10/22/2026 16:01 900 3.95
10/22/2026 16:01 500 3.95
10/22/2026 16:01 100 3.95
10/22/2026 16:01 56 3.955
10/22/2026 16:01 400 3.955
10/22/2026 16:01 100 3.955
10/22/2026 16:00 21 3.955
10/22/2026 16:00 100 3.955
10/22/2026 16:00 200 3.95
10/22/2026 16:00 300 3.95
10/22/2026 16:00 300 3.95
10/22/2026 15:58 200 3.95
10/22/2026 15:57 400 3.95
10/22/2026 15:56 100 3.95
10/22/2026 15:56 100 3.95
10/22/2026 15:56 100 3.95
10/22/2026 15:56 5 3.94
10/22/2026 15:56 100 3.945
10/22/2026 15:55 300 3.95
10/22/2026 15:55 200 3.95
10/22/2026 15:54 100 3.97
10/22/2026 15:54 200 3.975
10/22/2026 15:54 1 3.975
10/22/2026 15:53 15 3.98
10/22/2026 15:52 100 3.985
10/22/2026 15:50 8 3.985
10/22/2026 15:50 100 3.99
10/22/2026 15:50 300 3.99
10/22/2026 15:50 400 3.985
10/22/2026 15:48 200 3.99
10/22/2026 15:48 400 3.99
10/22/2026 15:48 5 3.99
10/22/2026 15:48 91 4.00
10/22/2026 15:48 9 4.00
10/22/2026 15:47 10 4.03
10/22/2026 15:47 100 4.03
10/22/2026 15:46 400 4.02
10/22/2026 15:46 276 4.02
10/22/2026 15:46 200 4.02
10/22/2026 15:46 600 4.02
10/22/2026 15:46 10 4.01
10/22/2026 15:46 400 4.01
10/22/2026 15:45 300 4.01
10/22/2026 15:45 600 4.01
10/22/2026 15:45 53 4.02
10/22/2026 15:45 1947 4.02
10/22/2026 15:45 600 4.03
10/22/2026 15:44 300 4.03
10/22/2026 15:44 100 4.03
10/22/2026 15:44 100 4.03
10/22/2026 15:44 300 4.03
10/22/2026 15:43 198 4.02
10/22/2026 15:43 300 4.02
10/22/2026 15:43 1000 4.02
10/22/2026 15:42 100 4.03
10/22/2026 15:42 300 4.03
10/22/2026 15:41 100 4.04
10/22/2026 15:41 300 4.045
10/22/2026 15:41 100 4.045
10/22/2026 15:41 300 4.045
10/22/2026 15:41 300 4.04
10/22/2026 15:41 300 4.04
10/22/2026 15:41 100 4.04
10/22/2026 15:40 3 4.04
10/22/2026 15:40 200 4.04
10/22/2026 15:39 94 4.04
10/22/2026 15:39 300 4.04
10/22/2026 15:39 51 4.05
10/22/2026 15:39 49 4.05
10/22/2026 15:38 1200 4.06
10/22/2026 15:38 1500 4.06
10/22/2026 15:37 100 4.07
10/22/2026 15:37 18 4.07
10/22/2026 15:37 100 4.07
10/22/2026 15:36 82 4.075
10/22/2026 15:36 100 4.08
10/22/2026 15:36 300 4.08
10/22/2026 15:36 10 4.08
10/22/2026 15:36 100 4.08
10/22/2026 15:36 1 4.08
10/22/2026 15:36 18 4.08
10/22/2026 15:36 100 4.08
10/22/2026 15:36 150 4.08
10/22/2026 15:36 35 4.08
10/22/2026 15:34 300 4.06
10/22/2026 15:34 100 4.06
10/22/2026 15:34 200 4.06
10/22/2026 15:34 100 4.06
10/22/2026 15:34 200 4.06
10/22/2026 15:34 340 4.06
10/22/2026 15:34 300 4.06
10/22/2026 15:34 20 4.06
10/22/2026 15:34 20 4.06
10/22/2026 15:34 78 4.05
10/22/2026 15:33 78 4.03
10/22/2026 15:33 400 4.03
10/22/2026 15:32 80 4.02
10/22/2026 15:32 400 4.02
10/22/2026 15:32 100 4.02
10/22/2026 15:32 40 4.02
10/22/2026 15:32 100 4.02
10/22/2026 15:32 100 4.03
10/22/2026 15:32 100 4.03
10/22/2026 15:31 910 4.04
10/22/2026 15:31 675 4.04
10/22/2026 15:31 200 4.04
10/22/2026 15:31 100 4.04
10/22/2026 15:30 18 4.05
10/22/2026 15:30 2 4.03
10/22/2026 15:30 25272 4.05
10/22/2026 15:30 25272 4.05