Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:37:17
|
Geld
26.08.2026 -
16:37:30
|
Geld Volumen |
Brief
26.08.2026 -
16:37:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
-0.02
(
-0.56% )
|
3.58
|
800 |
3.59
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:37 | 93 | 3.58 |
| 08/26/2026 16:37 | 100 | 3.58 |
| 08/26/2026 16:37 | 7 | 3.585 |
| 08/26/2026 16:36 | 100 | 3.585 |
| 08/26/2026 16:36 | 100 | 3.585 |
| 08/26/2026 16:36 | 93 | 3.58 |
| 08/26/2026 16:36 | 100 | 3.58 |
| 08/26/2026 16:36 | 100 | 3.58 |
| 08/26/2026 16:36 | 100 | 3.585 |
| 08/26/2026 16:36 | 7 | 3.585 |
| 08/26/2026 16:36 | 400 | 3.585 |
| 08/26/2026 16:36 | 100 | 3.585 |
| 08/26/2026 16:35 | 401 | 3.59 |
| 08/26/2026 16:35 | 100 | 3.59 |
| 08/26/2026 16:35 | 99 | 3.59 |
| 08/26/2026 16:35 | 200 | 3.59 |
| 08/26/2026 16:35 | 7 | 3.595 |
| 08/26/2026 16:35 | 100 | 3.59 |
| 08/26/2026 16:35 | 300 | 3.59 |
| 08/26/2026 16:35 | 300 | 3.59 |
| 08/26/2026 16:35 | 400 | 3.585 |
| 08/26/2026 16:33 | 100 | 3.59 |
| 08/26/2026 16:33 | 100 | 3.59 |
| 08/26/2026 16:32 | 254 | 3.595 |
| 08/26/2026 16:32 | 46 | 3.595 |
| 08/26/2026 16:31 | 6 | 3.59 |
| 08/26/2026 16:31 | 6 | 3.59 |
| 08/26/2026 16:31 | 2 | 3.59 |
| 08/26/2026 16:31 | 400 | 3.59 |
| 08/26/2026 16:31 | 12 | 3.59 |
| 08/26/2026 16:30 | 100 | 3.585 |
| 08/26/2026 16:30 | 100 | 3.58 |
| 08/26/2026 16:30 | 100 | 3.58 |
| 08/26/2026 16:30 | 1200 | 3.58 |
| 08/26/2026 16:30 | 100 | 3.575 |
| 08/26/2026 16:30 | 300 | 3.575 |
| 08/26/2026 16:29 | 100 | 3.575 |
| 08/26/2026 16:29 | 100 | 3.57 |
| 08/26/2026 16:29 | 150 | 3.57 |
| 08/26/2026 16:29 | 300 | 3.575 |
| 08/26/2026 16:29 | 300 | 3.575 |
| 08/26/2026 16:28 | 100 | 3.57 |
| 08/26/2026 16:27 | 300 | 3.575 |
| 08/26/2026 16:27 | 300 | 3.57 |
| 08/26/2026 16:27 | 100 | 3.57 |
| 08/26/2026 16:27 | 300 | 3.57 |
| 08/26/2026 16:27 | 600 | 3.57 |
| 08/26/2026 16:26 | 100 | 3.57 |
| 08/26/2026 16:26 | 500 | 3.57 |
| 08/26/2026 16:26 | 100 | 3.57 |
| 08/26/2026 16:25 | 100 | 3.57 |
| 08/26/2026 16:25 | 100 | 3.57 |
| 08/26/2026 16:25 | 300 | 3.57 |
| 08/26/2026 16:24 | 300 | 3.57 |
| 08/26/2026 16:24 | 100 | 3.57 |
| 08/26/2026 16:24 | 200 | 3.58 |
| 08/26/2026 16:24 | 100 | 3.58 |
| 08/26/2026 16:22 | 100 | 3.59 |
| 08/26/2026 16:22 | 500 | 3.59 |
| 08/26/2026 16:22 | 200 | 3.59 |
| 08/26/2026 16:22 | 84 | 3.59 |
| 08/26/2026 16:21 | 231 | 3.58 |
| 08/26/2026 16:21 | 300 | 3.585 |
| 08/26/2026 16:21 | 300 | 3.585 |
| 08/26/2026 16:21 | 100 | 3.58 |
| 08/26/2026 16:20 | 80 | 3.58 |
| 08/26/2026 16:20 | 500 | 3.58 |
| 08/26/2026 16:19 | 100 | 3.59 |
| 08/26/2026 16:19 | 500 | 3.59 |
| 08/26/2026 16:19 | 100 | 3.59 |
| 08/26/2026 16:18 | 400 | 3.59 |
| 08/26/2026 16:18 | 100 | 3.59 |
| 08/26/2026 16:17 | 100 | 3.59 |
| 08/26/2026 16:17 | 100 | 3.59 |
| 08/26/2026 16:17 | 10 | 3.59 |
| 08/26/2026 16:16 | 100 | 3.595 |
| 08/26/2026 16:16 | 100 | 3.595 |
| 08/26/2026 16:15 | 1 | 3.595 |
| 08/26/2026 16:14 | 200 | 3.595 |
| 08/26/2026 16:14 | 300 | 3.595 |
| 08/26/2026 16:14 | 300 | 3.595 |
| 08/26/2026 16:14 | 400 | 3.59 |
| 08/26/2026 16:14 | 300 | 3.59 |
| 08/26/2026 16:14 | 300 | 3.59 |
| 08/26/2026 16:14 | 500 | 3.59 |
| 08/26/2026 16:12 | 18 | 3.58 |
| 08/26/2026 16:12 | 200 | 3.58 |
| 08/26/2026 16:10 | 100 | 3.57 |
| 08/26/2026 16:10 | 82 | 3.57 |
| 08/26/2026 16:10 | 18 | 3.57 |
| 08/26/2026 16:10 | 500 | 3.57 |
| 08/26/2026 16:10 | 600 | 3.57 |
| 08/26/2026 16:10 | 500 | 3.57 |
| 08/26/2026 16:10 | 700 | 3.57 |
| 08/26/2026 16:10 | 100 | 3.565 |
| 08/26/2026 16:09 | 300 | 3.57 |
| 08/26/2026 16:09 | 300 | 3.57 |
| 08/26/2026 16:09 | 100 | 3.57 |
| 08/26/2026 16:09 | 200 | 3.575 |
| 08/26/2026 16:08 | 164 | 3.58 |
| 08/26/2026 16:08 | 136 | 3.58 |
| 08/26/2026 16:08 | 264 | 3.58 |
| 08/26/2026 16:07 | 174 | 3.58 |
| 08/26/2026 16:07 | 100 | 3.58 |
| 08/26/2026 16:07 | 126 | 3.585 |
| 08/26/2026 16:07 | 300 | 3.585 |
| 08/26/2026 16:07 | 100 | 3.585 |
| 08/26/2026 16:07 | 300 | 3.585 |
| 08/26/2026 16:06 | 1 | 3.59 |
| 08/26/2026 16:06 | 458 | 3.59 |
| 08/26/2026 16:06 | 400 | 3.59 |
| 08/26/2026 16:06 | 100 | 3.59 |
| 08/26/2026 16:06 | 100 | 3.59 |
| 08/26/2026 16:06 | 400 | 3.59 |
| 08/26/2026 16:06 | 100 | 3.595 |
| 08/26/2026 16:05 | 200 | 3.60 |
| 08/26/2026 16:05 | 300 | 3.60 |
| 08/26/2026 16:05 | 300 | 3.60 |
| 08/26/2026 16:03 | 36 | 3.60 |
| 08/26/2026 16:03 | 100 | 3.60 |
| 08/26/2026 16:03 | 100 | 3.60 |
| 08/26/2026 16:03 | 1 | 3.60 |
| 08/26/2026 16:02 | 100 | 3.59 |
| 08/26/2026 16:02 | 100 | 3.59 |
| 08/26/2026 16:02 | 100 | 3.59 |
| 08/26/2026 16:02 | 100 | 3.59 |
| 08/26/2026 16:01 | 100 | 3.585 |
| 08/26/2026 16:01 | 500 | 3.58 |
| 08/26/2026 16:01 | 74 | 3.575 |
| 08/26/2026 16:01 | 300 | 3.575 |
| 08/26/2026 16:01 | 176 | 3.57 |
| 08/26/2026 16:01 | 24 | 3.57 |
| 08/26/2026 16:01 | 399 | 3.57 |
| 08/26/2026 16:01 | 1 | 3.57 |
| 08/26/2026 16:01 | 300 | 3.565 |
| 08/26/2026 16:01 | 1 | 3.565 |
| 08/26/2026 16:00 | 500 | 3.56 |
| 08/26/2026 16:00 | 800 | 3.56 |
| 08/26/2026 16:00 | 2 | 3.56 |
| 08/26/2026 16:00 | 198 | 3.56 |
| 08/26/2026 16:00 | 2 | 3.56 |
| 08/26/2026 16:00 | 300 | 3.56 |
| 08/26/2026 15:59 | 300 | 3.565 |
| 08/26/2026 15:58 | 350 | 3.56 |
| 08/26/2026 15:58 | 300 | 3.565 |
| 08/26/2026 15:58 | 2 | 3.565 |
| 08/26/2026 15:58 | 100 | 3.56 |
| 08/26/2026 15:58 | 200 | 3.56 |
| 08/26/2026 15:58 | 100 | 3.56 |
| 08/26/2026 15:58 | 800 | 3.56 |
| 08/26/2026 15:57 | 10 | 3.56 |
| 08/26/2026 15:57 | 1 | 3.56 |
| 08/26/2026 15:57 | 300 | 3.56 |
| 08/26/2026 15:57 | 100 | 3.56 |
| 08/26/2026 15:56 | 100 | 3.56 |
| 08/26/2026 15:54 | 14 | 3.565 |
| 08/26/2026 15:54 | 100 | 3.57 |
| 08/26/2026 15:53 | 100 | 3.57 |
| 08/26/2026 15:53 | 1500 | 3.57 |
| 08/26/2026 15:53 | 300 | 3.565 |
| 08/26/2026 15:51 | 10 | 3.56 |
| 08/26/2026 15:51 | 13 | 3.56 |
| 08/26/2026 15:51 | 4 | 3.56 |
| 08/26/2026 15:51 | 200 | 3.56 |
| 08/26/2026 15:51 | 800 | 3.56 |
| 08/26/2026 15:51 | 7 | 3.555 |
| 08/26/2026 15:51 | 200 | 3.55 |
| 08/26/2026 15:50 | 10 | 3.54 |
| 08/26/2026 15:50 | 200 | 3.54 |
| 08/26/2026 15:50 | 500 | 3.54 |
| 08/26/2026 15:50 | 300 | 3.55 |
| 08/26/2026 15:50 | 100 | 3.55 |
| 08/26/2026 15:50 | 7 | 3.55 |
| 08/26/2026 15:49 | 5 | 3.56 |
| 08/26/2026 15:49 | 6500 | 3.56 |
| 08/26/2026 15:49 | 700 | 3.56 |
| 08/26/2026 15:49 | 500 | 3.56 |
| 08/26/2026 15:49 | 134 | 3.565 |
| 08/26/2026 15:49 | 293 | 3.56 |
| 08/26/2026 15:49 | 100 | 3.56 |
| 08/26/2026 15:49 | 100 | 3.565 |
| 08/26/2026 15:49 | 7 | 3.565 |
| 08/26/2026 15:48 | 23 | 3.57 |
| 08/26/2026 15:47 | 100 | 3.56 |
| 08/26/2026 15:47 | 300 | 3.56 |
| 08/26/2026 15:46 | 300 | 3.56 |
| 08/26/2026 15:46 | 100 | 3.56 |
| 08/26/2026 15:46 | 200 | 3.57 |
| 08/26/2026 15:46 | 200 | 3.57 |
| 08/26/2026 15:46 | 1700 | 3.57 |
| 08/26/2026 15:46 | 500 | 3.57 |
| 08/26/2026 15:45 | 100 | 3.57 |
| 08/26/2026 15:45 | 1 | 3.565 |
| 08/26/2026 15:45 | 3 | 3.56 |
| 08/26/2026 15:45 | 117 | 3.55 |
| 08/26/2026 15:45 | 100 | 3.55 |
| 08/26/2026 15:45 | 4 | 3.55 |
| 08/26/2026 15:45 | 467 | 3.55 |
| 08/26/2026 15:45 | 500 | 3.55 |
| 08/26/2026 15:45 | 33 | 3.55 |
| 08/26/2026 15:45 | 500 | 3.55 |
| 08/26/2026 15:45 | 100 | 3.56 |
| 08/26/2026 15:45 | 19 | 3.565 |
| 08/26/2026 15:45 | 20 | 3.565 |
| 08/26/2026 15:44 | 200 | 3.565 |
| 08/26/2026 15:43 | 300 | 3.57 |
| 08/26/2026 15:43 | 100 | 3.57 |
| 08/26/2026 15:43 | 200 | 3.57 |
| 08/26/2026 15:42 | 100 | 3.57 |
| 08/26/2026 15:42 | 400 | 3.57 |
| 08/26/2026 15:42 | 200 | 3.565 |
| 08/26/2026 15:42 | 500 | 3.57 |
| 08/26/2026 15:42 | 59 | 3.57 |
| 08/26/2026 15:42 | 200 | 3.57 |
| 08/26/2026 15:42 | 200 | 3.57 |
| 08/26/2026 15:42 | 200 | 3.57 |
| 08/26/2026 15:42 | 100 | 3.57 |
| 08/26/2026 15:42 | 100 | 3.57 |
| 08/26/2026 15:42 | 100 | 3.57 |
| 08/26/2026 15:42 | 100 | 3.56 |
| 08/26/2026 15:42 | 100 | 3.56 |
| 08/26/2026 15:41 | 23 | 3.56 |
| 08/26/2026 15:41 | 100 | 3.55 |
| 08/26/2026 15:41 | 100 | 3.55 |
| 08/26/2026 15:41 | 27 | 3.55 |
| 08/26/2026 15:41 | 100 | 3.55 |
| 08/26/2026 15:41 | 100 | 3.55 |
| 08/26/2026 15:41 | 100 | 3.55 |
| 08/26/2026 15:41 | 100 | 3.55 |
| 08/26/2026 15:41 | 100 | 3.55 |
| 08/26/2026 15:40 | 100 | 3.545 |
| 08/26/2026 15:40 | 600 | 3.545 |
| 08/26/2026 15:40 | 200 | 3.545 |
| 08/26/2026 15:40 | 200 | 3.55 |
| 08/26/2026 15:39 | 200 | 3.555 |
| 08/26/2026 15:39 | 400 | 3.56 |
| 08/26/2026 15:39 | 200 | 3.56 |
| 08/26/2026 15:39 | 100 | 3.56 |
| 08/26/2026 15:39 | 100 | 3.56 |
| 08/26/2026 15:39 | 195 | 3.56 |
| 08/26/2026 15:38 | 200 | 3.55 |
| 08/26/2026 15:38 | 100 | 3.55 |
| 08/26/2026 15:38 | 100 | 3.55 |
| 08/26/2026 15:38 | 100 | 3.55 |
| 08/26/2026 15:38 | 200 | 3.55 |
| 08/26/2026 15:38 | 100 | 3.55 |
| 08/26/2026 15:38 | 1300 | 3.54 |
| 08/26/2026 15:38 | 100 | 3.54 |
| 08/26/2026 15:38 | 100 | 3.54 |
| 08/26/2026 15:38 | 100 | 3.54 |
| 08/26/2026 15:37 | 100 | 3.53 |
| 08/26/2026 15:37 | 200 | 3.53 |
| 08/26/2026 15:37 | 2 | 3.53 |
| 08/26/2026 15:37 | 300 | 3.53 |
| 08/26/2026 15:36 | 200 | 3.52 |
| 08/26/2026 15:36 | 100 | 3.52 |
| 08/26/2026 15:36 | 100 | 3.52 |
| 08/26/2026 15:36 | 100 | 3.52 |
| 08/26/2026 15:36 | 100 | 3.52 |
| 08/26/2026 15:36 | 100 | 3.52 |
| 08/26/2026 15:34 | 100 | 3.52 |
| 08/26/2026 15:34 | 5000 | 3.52 |
| 08/26/2026 15:34 | 300 | 3.52 |
| 08/26/2026 15:34 | 80 | 3.53 |
| 08/26/2026 15:34 | 100 | 3.53 |
| 08/26/2026 15:34 | 500 | 3.53 |
| 08/26/2026 15:34 | 1 | 3.54 |
| 08/26/2026 15:33 | 20 | 3.54 |
| 08/26/2026 15:33 | 200 | 3.54 |
| 08/26/2026 15:33 | 100 | 3.54 |
| 08/26/2026 15:33 | 100 | 3.54 |
| 08/26/2026 15:33 | 27 | 3.535 |
| 08/26/2026 15:32 | 59 | 3.53 |
| 08/26/2026 15:32 | 41 | 3.53 |
| 08/26/2026 15:32 | 300 | 3.53 |
| 08/26/2026 15:32 | 100 | 3.53 |
| 08/26/2026 15:32 | 100 | 3.53 |
| 08/26/2026 15:32 | 200 | 3.53 |
| 08/26/2026 15:32 | 100 | 3.53 |
| 08/26/2026 15:32 | 100 | 3.53 |
| 08/26/2026 15:32 | 100 | 3.53 |
| 08/26/2026 15:32 | 100 | 3.52 |
| 08/26/2026 15:32 | 7 | 3.525 |
| 08/26/2026 15:32 | 100 | 3.52 |
| 08/26/2026 15:31 | 500 | 3.52 |
| 08/26/2026 15:31 | 16 | 3.52 |
| 08/26/2026 15:30 | 2540 | 3.51 |
| 08/26/2026 15:30 | 29225 | 3.51 |
| 08/26/2026 15:30 | 29225 | 3.51 |