Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.19
-0.09
(
-2.26% )
|
4.19
|
12'000 |
4.20
|
65'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 250869 | 4.19 |
| 10/23/2026 21:59 | 100 | 4.19 |
| 10/23/2026 21:59 | 90 | 4.20 |
| 10/23/2026 21:59 | 2572 | 4.20 |
| 10/23/2026 21:59 | 100 | 4.20 |
| 10/23/2026 21:59 | 100 | 4.20 |
| 10/23/2026 21:59 | 100 | 4.20 |
| 10/23/2026 21:59 | 5 | 4.20 |
| 10/23/2026 21:59 | 5 | 4.20 |
| 10/23/2026 21:59 | 1000 | 4.20 |
| 10/23/2026 21:59 | 1018 | 4.20 |
| 10/23/2026 21:59 | 500 | 4.20 |
| 10/23/2026 21:59 | 304 | 4.20 |
| 10/23/2026 21:59 | 304 | 4.20 |
| 10/23/2026 21:59 | 374 | 4.20 |
| 10/23/2026 21:59 | 17 | 4.20 |
| 10/23/2026 21:59 | 83 | 4.20 |
| 10/23/2026 21:59 | 31 | 4.20 |
| 10/23/2026 21:59 | 1 | 4.20 |
| 10/23/2026 21:59 | 385 | 4.20 |
| 10/23/2026 21:59 | 615 | 4.20 |
| 10/23/2026 21:59 | 285 | 4.20 |
| 10/23/2026 21:59 | 800 | 4.20 |
| 10/23/2026 21:59 | 900 | 4.20 |
| 10/23/2026 21:59 | 700 | 4.20 |
| 10/23/2026 21:59 | 600 | 4.20 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 300 | 4.195 |
| 10/23/2026 21:59 | 7 | 4.195 |
| 10/23/2026 21:59 | 72 | 4.195 |
| 10/23/2026 21:59 | 28 | 4.195 |
| 10/23/2026 21:59 | 200 | 4.195 |
| 10/23/2026 21:59 | 200 | 4.195 |
| 10/23/2026 21:59 | 102 | 4.195 |
| 10/23/2026 21:59 | 200 | 4.195 |
| 10/23/2026 21:59 | 2200 | 4.20 |
| 10/23/2026 21:59 | 2877 | 4.20 |
| 10/23/2026 21:59 | 1500 | 4.20 |
| 10/23/2026 21:59 | 100 | 4.20 |
| 10/23/2026 21:59 | 600 | 4.20 |
| 10/23/2026 21:59 | 400 | 4.195 |
| 10/23/2026 21:59 | 195 | 4.195 |
| 10/23/2026 21:59 | 200 | 4.195 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 114 | 4.195 |
| 10/23/2026 21:59 | 400 | 4.195 |
| 10/23/2026 21:59 | 114 | 4.195 |
| 10/23/2026 21:59 | 300 | 4.195 |
| 10/23/2026 21:59 | 300 | 4.195 |
| 10/23/2026 21:59 | 77 | 4.195 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 60 | 4.195 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 3 | 4.20 |
| 10/23/2026 21:59 | 200 | 4.20 |
| 10/23/2026 21:59 | 300 | 4.20 |
| 10/23/2026 21:59 | 4672 | 4.20 |
| 10/23/2026 21:59 | 100 | 4.195 |
| 10/23/2026 21:59 | 300 | 4.195 |
| 10/23/2026 21:58 | 30 | 4.195 |
| 10/23/2026 21:58 | 100 | 4.195 |
| 10/23/2026 21:58 | 270 | 4.195 |
| 10/23/2026 21:58 | 30 | 4.195 |
| 10/23/2026 21:58 | 161 | 4.195 |
| 10/23/2026 21:58 | 100 | 4.195 |
| 10/23/2026 21:58 | 100 | 4.195 |
| 10/23/2026 21:58 | 300 | 4.195 |
| 10/23/2026 21:58 | 300 | 4.195 |
| 10/23/2026 21:58 | 300 | 4.195 |
| 10/23/2026 21:58 | 300 | 4.195 |
| 10/23/2026 21:58 | 1210 | 4.19 |
| 10/23/2026 21:58 | 3000 | 4.19 |
| 10/23/2026 21:58 | 3200 | 4.19 |
| 10/23/2026 21:58 | 3074 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 726 | 4.19 |
| 10/23/2026 21:58 | 2000 | 4.19 |
| 10/23/2026 21:58 | 2000 | 4.19 |
| 10/23/2026 21:58 | 1000 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 300 | 4.19 |
| 10/23/2026 21:58 | 41 | 4.19 |
| 10/23/2026 21:58 | 600 | 4.19 |
| 10/23/2026 21:58 | 200 | 4.19 |
| 10/23/2026 21:58 | 2100 | 4.19 |
| 10/23/2026 21:58 | 962 | 4.19 |
| 10/23/2026 21:58 | 41 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 1332 | 4.19 |
| 10/23/2026 21:58 | 397 | 4.185 |
| 10/23/2026 21:58 | 368 | 4.19 |
| 10/23/2026 21:58 | 185 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 69 | 4.19 |
| 10/23/2026 21:58 | 100 | 4.19 |
| 10/23/2026 21:58 | 800 | 4.19 |
| 10/23/2026 21:58 | 300 | 4.19 |
| 10/23/2026 21:58 | 200 | 4.19 |
| 10/23/2026 21:58 | 400 | 4.19 |
| 10/23/2026 21:58 | 1700 | 4.19 |
| 10/23/2026 21:58 | 500 | 4.19 |
| 10/23/2026 21:58 | 210 | 4.19 |
| 10/23/2026 21:57 | 800 | 4.185 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 500 | 4.18 |
| 10/23/2026 21:57 | 500 | 4.18 |
| 10/23/2026 21:57 | 108 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 200 | 4.18 |
| 10/23/2026 21:57 | 2900 | 4.18 |
| 10/23/2026 21:57 | 600 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 80 | 4.18 |
| 10/23/2026 21:57 | 500 | 4.18 |
| 10/23/2026 21:57 | 242 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 300 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 300 | 4.18 |
| 10/23/2026 21:57 | 6400 | 4.18 |
| 10/23/2026 21:57 | 2600 | 4.18 |
| 10/23/2026 21:57 | 400 | 4.18 |
| 10/23/2026 21:57 | 848 | 4.18 |
| 10/23/2026 21:57 | 41 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 1000 | 4.18 |
| 10/23/2026 21:57 | 1800 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.18 |
| 10/23/2026 21:57 | 100 | 4.175 |
| 10/23/2026 21:57 | 100 | 4.175 |
| 10/23/2026 21:56 | 200 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 4 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 36 | 4.18 |
| 10/23/2026 21:56 | 12 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 63 | 4.18 |
| 10/23/2026 21:56 | 12 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 12 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 500 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 300 | 4.18 |
| 10/23/2026 21:56 | 100 | 4.18 |
| 10/23/2026 21:56 | 90 | 4.18 |
| 10/23/2026 21:56 | 459 | 4.18 |
| 10/23/2026 21:56 | 1800 | 4.18 |
| 10/23/2026 21:56 | 300 | 4.18 |
| 10/23/2026 21:56 | 600 | 4.18 |
| 10/23/2026 21:56 | 2000 | 4.18 |
| 10/23/2026 21:56 | 137 | 4.185 |
| 10/23/2026 21:56 | 300 | 4.185 |
| 10/23/2026 21:56 | 74 | 4.185 |
| 10/23/2026 21:56 | 100 | 4.185 |
| 10/23/2026 21:56 | 500 | 4.185 |
| 10/23/2026 21:56 | 200 | 4.185 |
| 10/23/2026 21:55 | 90 | 4.185 |
| 10/23/2026 21:55 | 90 | 4.19 |
| 10/23/2026 21:55 | 10 | 4.19 |
| 10/23/2026 21:55 | 183 | 4.185 |
| 10/23/2026 21:55 | 200 | 4.185 |
| 10/23/2026 21:55 | 10 | 4.185 |
| 10/23/2026 21:55 | 62 | 4.185 |
| 10/23/2026 21:55 | 100 | 4.185 |
| 10/23/2026 21:55 | 83 | 4.185 |
| 10/23/2026 21:55 | 117 | 4.185 |
| 10/23/2026 21:55 | 100 | 4.185 |
| 10/23/2026 21:55 | 200 | 4.185 |
| 10/23/2026 21:55 | 100 | 4.18 |
| 10/23/2026 21:55 | 300 | 4.18 |
| 10/23/2026 21:55 | 400 | 4.18 |
| 10/23/2026 21:55 | 800 | 4.18 |
| 10/23/2026 21:55 | 100 | 4.18 |
| 10/23/2026 21:55 | 400 | 4.18 |
| 10/23/2026 21:55 | 100 | 4.18 |
| 10/23/2026 21:55 | 5 | 4.18 |
| 10/23/2026 21:55 | 240 | 4.18 |
| 10/23/2026 21:55 | 400 | 4.18 |
| 10/23/2026 21:55 | 8 | 4.18 |
| 10/23/2026 21:55 | 400 | 4.18 |
| 10/23/2026 21:55 | 64 | 4.18 |
| 10/23/2026 21:55 | 60 | 4.18 |
| 10/23/2026 21:55 | 40 | 4.18 |
| 10/23/2026 21:55 | 400 | 4.18 |
| 10/23/2026 21:55 | 300 | 4.18 |
| 10/23/2026 21:55 | 100 | 4.18 |
| 10/23/2026 21:55 | 436 | 4.18 |
| 10/23/2026 21:55 | 200 | 4.18 |
| 10/23/2026 21:55 | 400 | 4.18 |
| 10/23/2026 21:55 | 400 | 4.18 |
| 10/23/2026 21:55 | 600 | 4.18 |
| 10/23/2026 21:55 | 100 | 4.175 |
| 10/23/2026 21:55 | 200 | 4.175 |
| 10/23/2026 21:55 | 100 | 4.17 |
| 10/23/2026 21:54 | 22 | 4.175 |
| 10/23/2026 21:54 | 100 | 4.175 |
| 10/23/2026 21:54 | 100 | 4.175 |
| 10/23/2026 21:53 | 100 | 4.175 |
| 10/23/2026 21:53 | 100 | 4.175 |
| 10/23/2026 21:53 | 100 | 4.175 |
| 10/23/2026 21:53 | 76 | 4.175 |
| 10/23/2026 21:53 | 100 | 4.175 |
| 10/23/2026 21:53 | 100 | 4.175 |
| 10/23/2026 21:53 | 100 | 4.175 |
| 10/23/2026 21:52 | 100 | 4.17 |
| 10/23/2026 21:52 | 100 | 4.17 |
| 10/23/2026 21:51 | 100 | 4.17 |
| 10/23/2026 21:51 | 100 | 4.17 |
| 10/23/2026 21:50 | 100 | 4.17 |
| 10/23/2026 21:50 | 300 | 4.175 |
| 10/23/2026 21:49 | 100 | 4.175 |
| 10/23/2026 21:49 | 100 | 4.175 |
| 10/23/2026 21:49 | 100 | 4.175 |
| 10/23/2026 21:49 | 2700 | 4.18 |
| 10/23/2026 21:49 | 4100 | 4.18 |
| 10/23/2026 21:49 | 100 | 4.18 |
| 10/23/2026 21:49 | 100 | 4.18 |
| 10/23/2026 21:49 | 2200 | 4.18 |
| 10/23/2026 21:49 | 200 | 4.18 |
| 10/23/2026 21:49 | 5 | 4.18 |
| 10/23/2026 21:49 | 200 | 4.18 |
| 10/23/2026 21:49 | 100 | 4.18 |
| 10/23/2026 21:49 | 100 | 4.18 |
| 10/23/2026 21:49 | 10 | 4.18 |
| 10/23/2026 21:49 | 12 | 4.18 |
| 10/23/2026 21:49 | 200 | 4.18 |
| 10/23/2026 21:49 | 200 | 4.18 |
| 10/23/2026 21:49 | 100 | 4.18 |
| 10/23/2026 21:49 | 100 | 4.18 |
| 10/23/2026 21:49 | 100 | 4.18 |
| 10/23/2026 21:48 | 100 | 4.18 |
| 10/23/2026 21:48 | 900 | 4.185 |
| 10/23/2026 21:48 | 100 | 4.18 |
| 10/23/2026 21:48 | 64 | 4.18 |
| 10/23/2026 21:48 | 36 | 4.18 |
| 10/23/2026 21:47 | 64 | 4.18 |
| 10/23/2026 21:47 | 100 | 4.18 |
| 10/23/2026 21:47 | 100 | 4.18 |
| 10/23/2026 21:47 | 100 | 4.18 |
| 10/23/2026 21:46 | 100 | 4.185 |
| 10/23/2026 21:45 | 100 | 4.185 |
| 10/23/2026 21:45 | 160 | 4.185 |
| 10/23/2026 21:44 | 100 | 4.185 |
| 10/23/2026 21:44 | 100 | 4.185 |
| 10/23/2026 21:44 | 12 | 4.19 |
| 10/23/2026 21:44 | 188 | 4.19 |
| 10/23/2026 21:44 | 6 | 4.19 |
| 10/23/2026 21:44 | 100 | 4.19 |
| 10/23/2026 21:44 | 100 | 4.19 |
| 10/23/2026 21:44 | 200 | 4.19 |
| 10/23/2026 21:44 | 6 | 4.19 |
| 10/23/2026 21:44 | 100 | 4.19 |
| 10/23/2026 21:44 | 200 | 4.19 |
| 10/23/2026 21:43 | 500 | 4.195 |
| 10/23/2026 21:43 | 300 | 4.195 |
| 10/23/2026 21:43 | 100 | 4.20 |
| 10/23/2026 21:43 | 100 | 4.20 |
| 10/23/2026 21:43 | 5896 | 4.20 |
| 10/23/2026 21:43 | 100 | 4.20 |
| 10/23/2026 21:43 | 100 | 4.20 |
| 10/23/2026 21:43 | 400 | 4.20 |
| 10/23/2026 21:43 | 100 | 4.20 |
| 10/23/2026 21:43 | 100 | 4.20 |
| 10/23/2026 21:43 | 300 | 4.20 |
| 10/23/2026 21:43 | 200 | 4.20 |
| 10/23/2026 21:43 | 100 | 4.195 |
| 10/23/2026 21:40 | 2 | 4.19 |
| 10/23/2026 21:37 | 323 | 4.19 |
| 10/23/2026 21:37 | 400 | 4.19 |
| 10/23/2026 21:37 | 300 | 4.19 |
| 10/23/2026 21:37 | 220 | 4.19 |
| 10/23/2026 21:37 | 607 | 4.19 |
| 10/23/2026 21:37 | 23 | 4.19 |
| 10/23/2026 21:35 | 400 | 4.185 |
| 10/23/2026 21:35 | 200 | 4.185 |
| 10/23/2026 21:34 | 3 | 4.18 |
| 10/23/2026 21:34 | 200 | 4.18 |
| 10/23/2026 21:34 | 700 | 4.18 |
| 10/23/2026 21:34 | 400 | 4.18 |
| 10/23/2026 21:34 | 600 | 4.18 |
| 10/23/2026 21:33 | 200 | 4.175 |
| 10/23/2026 21:33 | 100 | 4.175 |
| 10/23/2026 21:33 | 300 | 4.18 |
| 10/23/2026 21:33 | 100 | 4.18 |
| 10/23/2026 21:33 | 100 | 4.18 |
| 10/23/2026 21:33 | 400 | 4.18 |
| 10/23/2026 21:33 | 12 | 4.18 |
| 10/23/2026 21:32 | 100 | 4.18 |
| 10/23/2026 21:32 | 600 | 4.18 |
| 10/23/2026 21:27 | 1400 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 80 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 700 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 300 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 200 | 4.18 |
| 10/23/2026 21:27 | 5 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 2700 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.18 |
| 10/23/2026 21:27 | 300 | 4.18 |
| 10/23/2026 21:27 | 600 | 4.18 |
| 10/23/2026 21:27 | 100 | 4.175 |
| 10/23/2026 21:24 | 100 | 4.17 |
| 10/23/2026 21:23 | 200 | 4.17 |
| 10/23/2026 21:21 | 100 | 4.17 |
| 10/23/2026 21:21 | 100 | 4.17 |
| 10/23/2026 21:21 | 100 | 4.17 |
| 10/23/2026 21:21 | 100 | 4.17 |
| 10/23/2026 21:20 | 100 | 4.18 |
| 10/23/2026 21:20 | 100 | 4.18 |
| 10/23/2026 21:20 | 100 | 4.18 |
| 10/23/2026 21:20 | 900 | 4.18 |
| 10/23/2026 21:19 | 100 | 4.18 |
| 10/23/2026 21:19 | 100 | 4.18 |
| 10/23/2026 21:19 | 700 | 4.18 |
| 10/23/2026 21:19 | 600 | 4.18 |
| 10/23/2026 21:19 | 1030 | 4.18 |
| 10/23/2026 21:19 | 400 | 4.18 |
| 10/23/2026 21:19 | 639 | 4.18 |
| 10/23/2026 21:19 | 1000 | 4.18 |
| 10/23/2026 21:19 | 5 | 4.18 |
| 10/23/2026 21:19 | 50 | 4.18 |
| 10/23/2026 21:19 | 50 | 4.18 |
| 10/23/2026 21:19 | 15 | 4.18 |
| 10/23/2026 21:19 | 200 | 4.18 |
| 10/23/2026 21:19 | 600 | 4.18 |
| 10/23/2026 21:19 | 100 | 4.18 |
| 10/23/2026 21:19 | 100 | 4.18 |
| 10/23/2026 21:19 | 100 | 4.18 |
| 10/23/2026 21:19 | 700 | 4.18 |
| 10/23/2026 21:19 | 100 | 4.18 |
| 10/23/2026 21:19 | 10 | 4.18 |
| 10/23/2026 21:18 | 100 | 4.18 |
| 10/23/2026 21:18 | 200 | 4.18 |
| 10/23/2026 21:17 | 100 | 4.18 |
| 10/23/2026 21:17 | 90 | 4.18 |
| 10/23/2026 21:17 | 10 | 4.18 |
| 10/23/2026 21:16 | 100 | 4.185 |
| 10/23/2026 21:15 | 76 | 4.18 |
| 10/23/2026 21:14 | 200 | 4.18 |
| 10/23/2026 21:12 | 100 | 4.185 |
| 10/23/2026 21:12 | 100 | 4.185 |
| 10/23/2026 21:10 | 100 | 4.185 |
| 10/23/2026 21:07 | 103 | 4.185 |
| 10/23/2026 21:07 | 100 | 4.18 |
| 10/23/2026 21:07 | 200 | 4.18 |
| 10/23/2026 21:07 | 100 | 4.18 |
| 10/23/2026 21:07 | 800 | 4.18 |
| 10/23/2026 21:07 | 500 | 4.18 |
| 10/23/2026 21:07 | 100 | 4.18 |
| 10/23/2026 21:07 | 100 | 4.18 |
| 10/23/2026 21:07 | 600 | 4.18 |
| 10/23/2026 21:04 | 100 | 4.18 |
| 10/23/2026 21:04 | 100 | 4.18 |
| 10/23/2026 21:04 | 100 | 4.18 |
| 10/23/2026 21:02 | 174 | 4.185 |
| 10/23/2026 21:02 | 100 | 4.18 |
| 10/23/2026 21:02 | 1000 | 4.18 |
| 10/23/2026 21:02 | 4 | 4.18 |
| 10/23/2026 21:02 | 100 | 4.18 |
| 10/23/2026 21:02 | 100 | 4.18 |
| 10/23/2026 21:02 | 100 | 4.18 |
| 10/23/2026 21:02 | 100 | 4.18 |
| 10/23/2026 21:02 | 400 | 4.18 |
| 10/23/2026 21:02 | 800 | 4.18 |
| 10/23/2026 21:02 | 200 | 4.18 |
| 10/23/2026 21:02 | 600 | 4.18 |
| 10/23/2026 21:02 | 100 | 4.175 |
| 10/23/2026 20:59 | 100 | 4.175 |
| 10/23/2026 20:59 | 600 | 4.175 |
| 10/23/2026 20:55 | 100 | 4.175 |
| 10/23/2026 20:55 | 800 | 4.18 |
| 10/23/2026 20:54 | 100 | 4.18 |
| 10/23/2026 20:54 | 300 | 4.18 |
| 10/23/2026 20:54 | 300 | 4.18 |
| 10/23/2026 20:54 | 200 | 4.18 |
| 10/23/2026 20:54 | 700 | 4.18 |
| 10/23/2026 20:54 | 257 | 4.18 |
| 10/23/2026 20:54 | 43 | 4.18 |
| 10/23/2026 20:53 | 12 | 4.18 |
| 10/23/2026 20:53 | 100 | 4.18 |
| 10/23/2026 20:53 | 100 | 4.175 |
| 10/23/2026 20:53 | 100 | 4.175 |
| 10/23/2026 20:53 | 100 | 4.175 |
| 10/23/2026 20:51 | 300 | 4.18 |
| 10/23/2026 20:51 | 700 | 4.18 |
| 10/23/2026 20:51 | 10 | 4.18 |
| 10/23/2026 20:50 | 100 | 4.18 |
| 10/23/2026 20:50 | 200 | 4.18 |
| 10/23/2026 20:49 | 100 | 4.18 |
| 10/23/2026 20:49 | 100 | 4.18 |
| 10/23/2026 20:49 | 100 | 4.18 |
| 10/23/2026 20:47 | 100 | 4.18 |
| 10/23/2026 20:47 | 100 | 4.18 |
| 10/23/2026 20:47 | 300 | 4.18 |
| 10/23/2026 20:46 | 300 | 4.18 |
| 10/23/2026 20:46 | 300 | 4.18 |
| 10/23/2026 20:46 | 100 | 4.18 |
| 10/23/2026 20:43 | 100 | 4.17 |
| 10/23/2026 20:43 | 200 | 4.17 |
| 10/23/2026 20:43 | 100 | 4.17 |
| 10/23/2026 20:43 | 400 | 4.17 |
| 10/23/2026 20:43 | 100 | 4.17 |
| 10/23/2026 20:43 | 100 | 4.165 |
| 10/23/2026 20:40 | 100 | 4.16 |
| 10/23/2026 20:40 | 400 | 4.16 |
| 10/23/2026 20:40 | 100 | 4.16 |
| 10/23/2026 20:40 | 600 | 4.16 |
| 10/23/2026 20:39 | 800 | 4.15 |
| 10/23/2026 20:39 | 300 | 4.15 |
| 10/23/2026 20:39 | 700 | 4.15 |
| 10/23/2026 20:39 | 600 | 4.15 |
| 10/23/2026 20:39 | 100 | 4.145 |
| 10/23/2026 20:38 | 200 | 4.145 |
| 10/23/2026 20:37 | 100 | 4.15 |
| 10/23/2026 20:37 | 100 | 4.15 |
| 10/23/2026 20:37 | 600 | 4.15 |
| 10/23/2026 20:35 | 400 | 4.15 |
| 10/23/2026 20:35 | 300 | 4.15 |
| 10/23/2026 20:35 | 300 | 4.15 |
| 10/23/2026 20:35 | 600 | 4.15 |
| 10/23/2026 20:35 | 500 | 4.15 |
| 10/23/2026 20:35 | 200 | 4.15 |
| 10/23/2026 20:35 | 700 | 4.15 |
| 10/23/2026 20:35 | 100 | 4.15 |
| 10/23/2026 20:35 | 100 | 4.15 |
| 10/23/2026 20:35 | 600 | 4.15 |
| 10/23/2026 20:35 | 214 | 4.15 |
| 10/23/2026 20:35 | 41 | 4.15 |
| 10/23/2026 20:35 | 5 | 4.15 |
| 10/23/2026 20:35 | 40 | 4.15 |
| 10/23/2026 20:35 | 200 | 4.15 |
| 10/23/2026 20:35 | 1000 | 4.15 |
| 10/23/2026 20:35 | 200 | 4.15 |
| 10/23/2026 20:35 | 400 | 4.15 |
| 10/23/2026 20:35 | 700 | 4.15 |
| 10/23/2026 20:35 | 600 | 4.15 |
| 10/23/2026 20:35 | 100 | 4.15 |
| 10/23/2026 20:35 | 1600 | 4.15 |
| 10/23/2026 20:35 | 1400 | 4.15 |
| 10/23/2026 20:35 | 400 | 4.15 |
| 10/23/2026 20:35 | 100 | 4.15 |
| 10/23/2026 20:33 | 100 | 4.15 |
| 10/23/2026 20:32 | 165 | 4.16 |
| 10/23/2026 20:32 | 435 | 4.16 |
| 10/23/2026 20:32 | 100 | 4.16 |
| 10/23/2026 20:32 | 100 | 4.16 |
| 10/23/2026 20:32 | 300 | 4.16 |
| 10/23/2026 20:32 | 200 | 4.16 |
| 10/23/2026 20:32 | 700 | 4.16 |
| 10/23/2026 20:32 | 594 | 4.16 |
| 10/23/2026 20:32 | 103 | 4.16 |
| 10/23/2026 20:32 | 700 | 4.16 |
| 10/23/2026 20:32 | 38 | 4.16 |
| 10/23/2026 20:32 | 300 | 4.16 |
| 10/23/2026 20:32 | 180 | 4.16 |
| 10/23/2026 20:32 | 700 | 4.16 |
| 10/23/2026 20:32 | 37 | 4.16 |
| 10/23/2026 20:32 | 40 | 4.16 |
| 10/23/2026 20:32 | 200 | 4.16 |
| 10/23/2026 20:32 | 2 | 4.16 |
| 10/23/2026 20:32 | 700 | 4.16 |
| 10/23/2026 20:32 | 600 | 4.16 |
| 10/23/2026 20:32 | 12 | 4.16 |
| 10/23/2026 20:32 | 300 | 4.16 |
| 10/23/2026 20:32 | 100 | 4.16 |
| 10/23/2026 20:32 | 100 | 4.16 |
| 10/23/2026 20:32 | 300 | 4.16 |
| 10/23/2026 20:31 | 100 | 4.165 |
| 10/23/2026 20:30 | 100 | 4.165 |
| 10/23/2026 20:30 | 100 | 4.165 |
| 10/23/2026 20:29 | 100 | 4.16 |
| 10/23/2026 20:29 | 100 | 4.16 |
| 10/23/2026 20:29 | 100 | 4.16 |
| 10/23/2026 20:28 | 200 | 4.17 |
| 10/23/2026 20:28 | 100 | 4.17 |
| 10/23/2026 20:28 | 300 | 4.17 |
| 10/23/2026 20:28 | 357 | 4.17 |
| 10/23/2026 20:28 | 300 | 4.17 |
| 10/23/2026 20:28 | 300 | 4.17 |
| 10/23/2026 20:27 | 12 | 4.17 |
| 10/23/2026 20:27 | 200 | 4.17 |
| 10/23/2026 20:27 | 40 | 4.17 |
| 10/23/2026 20:27 | 20 | 4.17 |
| 10/23/2026 20:27 | 400 | 4.17 |
| 10/23/2026 20:27 | 200 | 4.17 |
| 10/23/2026 20:27 | 100 | 4.165 |
| 10/23/2026 20:27 | 100 | 4.17 |
| 10/23/2026 20:27 | 100 | 4.17 |
| 10/23/2026 20:27 | 600 | 4.17 |
| 10/23/2026 20:27 | 12 | 4.17 |
| 10/23/2026 20:27 | 100 | 4.17 |
| 10/23/2026 20:27 | 200 | 4.17 |
| 10/23/2026 20:25 | 100 | 4.17 |
| 10/23/2026 20:25 | 100 | 4.17 |
| 10/23/2026 20:24 | 40 | 4.175 |
| 10/23/2026 20:18 | 300 | 4.175 |
| 10/23/2026 20:18 | 900 | 4.175 |
| 10/23/2026 20:18 | 339 | 4.17 |
| 10/23/2026 20:17 | 1 | 4.17 |
| 10/23/2026 20:17 | 100 | 4.17 |
| 10/23/2026 20:16 | 100 | 4.17 |
| 10/23/2026 20:16 | 600 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 400 | 4.17 |
| 10/23/2026 20:13 | 300 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 200 | 4.17 |
| 10/23/2026 20:13 | 1200 | 4.17 |
| 10/23/2026 20:13 | 300 | 4.17 |
| 10/23/2026 20:13 | 55 | 4.17 |
| 10/23/2026 20:13 | 700 | 4.17 |
| 10/23/2026 20:13 | 200 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 400 | 4.17 |
| 10/23/2026 20:13 | 400 | 4.17 |
| 10/23/2026 20:13 | 10 | 4.165 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 600 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 1600 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:13 | 100 | 4.17 |
| 10/23/2026 20:09 | 200 | 4.175 |
| 10/23/2026 20:09 | 100 | 4.175 |
| 10/23/2026 20:09 | 40 | 4.175 |
| 10/23/2026 20:07 | 100 | 4.18 |
| 10/23/2026 20:07 | 100 | 4.18 |
| 10/23/2026 20:07 | 100 | 4.18 |
| 10/23/2026 20:01 | 100 | 4.185 |
| 10/23/2026 20:00 | 100 | 4.18 |
| 10/23/2026 20:00 | 200 | 4.18 |
| 10/23/2026 20:00 | 80 | 4.18 |
| 10/23/2026 20:00 | 4 | 4.18 |
| 10/23/2026 20:00 | 400 | 4.18 |
| 10/23/2026 20:00 | 100 | 4.175 |
| 10/23/2026 19:58 | 100 | 4.17 |
| 10/23/2026 19:58 | 200 | 4.18 |
| 10/23/2026 19:58 | 25 | 4.18 |
| 10/23/2026 19:58 | 100 | 4.18 |
| 10/23/2026 19:58 | 100 | 4.18 |
| 10/23/2026 19:58 | 200 | 4.18 |
| 10/23/2026 19:56 | 100 | 4.19 |
| 10/23/2026 19:56 | 700 | 4.19 |
| 10/23/2026 19:56 | 699 | 4.19 |
| 10/23/2026 19:56 | 300 | 4.19 |
| 10/23/2026 19:56 | 1900 | 4.19 |
| 10/23/2026 19:56 | 317 | 4.19 |
| 10/23/2026 19:56 | 100 | 4.19 |
| 10/23/2026 19:56 | 300 | 4.19 |
| 10/23/2026 19:55 | 100 | 4.185 |
| 10/23/2026 19:55 | 400 | 4.18 |
| 10/23/2026 19:55 | 100 | 4.18 |
| 10/23/2026 19:55 | 300 | 4.18 |
| 10/23/2026 19:55 | 100 | 4.18 |
| 10/23/2026 19:55 | 800 | 4.18 |
| 10/23/2026 19:55 | 100 | 4.175 |
| 10/23/2026 19:55 | 100 | 4.175 |
| 10/23/2026 19:55 | 100 | 4.17 |
| 10/23/2026 19:55 | 100 | 4.17 |
| 10/23/2026 19:55 | 2 | 4.17 |
| 10/23/2026 19:55 | 43 | 4.17 |
| 10/23/2026 19:55 | 200 | 4.17 |
| 10/23/2026 19:55 | 100 | 4.17 |
| 10/23/2026 19:55 | 100 | 4.17 |
| 10/23/2026 19:55 | 2400 | 4.17 |
| 10/23/2026 19:55 | 300 | 4.17 |
| 10/23/2026 19:52 | 100 | 4.16 |
| 10/23/2026 19:52 | 300 | 4.16 |
| 10/23/2026 19:52 | 100 | 4.16 |
| 10/23/2026 19:52 | 100 | 4.16 |
| 10/23/2026 19:52 | 200 | 4.16 |
| 10/23/2026 19:52 | 100 | 4.16 |
| 10/23/2026 19:52 | 400 | 4.16 |
| 10/23/2026 19:52 | 100 | 4.16 |
| 10/23/2026 19:52 | 300 | 4.16 |
| 10/23/2026 19:52 | 200 | 4.16 |
| 10/23/2026 19:50 | 100 | 4.155 |
| 10/23/2026 19:48 | 89 | 4.16 |
| 10/23/2026 19:48 | 100 | 4.16 |
| 10/23/2026 19:48 | 600 | 4.16 |
| 10/23/2026 19:48 | 100 | 4.155 |
| 10/23/2026 19:48 | 200 | 4.155 |
| 10/23/2026 19:48 | 700 | 4.155 |
| 10/23/2026 19:47 | 100 | 4.155 |
| 10/23/2026 19:46 | 100 | 4.15 |
| 10/23/2026 19:43 | 100 | 4.15 |
| 10/23/2026 19:42 | 700 | 4.15 |
| 10/23/2026 19:42 | 600 | 4.15 |
| 10/23/2026 19:42 | 100 | 4.15 |
| 10/23/2026 19:42 | 200 | 4.15 |
| 10/23/2026 19:42 | 100 | 4.15 |
| 10/23/2026 19:42 | 300 | 4.15 |
| 10/23/2026 19:42 | 300 | 4.16 |
| 10/23/2026 19:42 | 100 | 4.16 |
| 10/23/2026 19:42 | 100 | 4.16 |
| 10/23/2026 19:42 | 1100 | 4.16 |
| 10/23/2026 19:42 | 500 | 4.16 |
| 10/23/2026 19:42 | 100 | 4.16 |
| 10/23/2026 19:42 | 100 | 4.16 |
| 10/23/2026 19:42 | 500 | 4.16 |
| 10/23/2026 19:42 | 300 | 4.16 |
| 10/23/2026 19:42 | 500 | 4.16 |
| 10/23/2026 19:42 | 500 | 4.16 |
| 10/23/2026 19:38 | 600 | 4.165 |
| 10/23/2026 19:38 | 100 | 4.17 |
| 10/23/2026 19:38 | 100 | 4.17 |
| 10/23/2026 19:38 | 100 | 4.17 |
| 10/23/2026 19:38 | 100 | 4.17 |
| 10/23/2026 19:38 | 600 | 4.17 |
| 10/23/2026 19:37 | 100 | 4.175 |
| 10/23/2026 19:35 | 300 | 4.18 |
| 10/23/2026 19:33 | 300 | 4.18 |
| 10/23/2026 19:33 | 100 | 4.18 |
| 10/23/2026 19:33 | 200 | 4.18 |
| 10/23/2026 19:33 | 1300 | 4.18 |
| 10/23/2026 19:33 | 1400 | 4.18 |
| 10/23/2026 19:33 | 300 | 4.18 |
| 10/23/2026 19:33 | 100 | 4.18 |
| 10/23/2026 19:33 | 100 | 4.18 |
| 10/23/2026 19:33 | 100 | 4.18 |
| 10/23/2026 19:33 | 200 | 4.18 |
| 10/23/2026 19:33 | 99 | 4.18 |
| 10/23/2026 19:33 | 1 | 4.18 |
| 10/23/2026 19:33 | 2500 | 4.18 |
| 10/23/2026 19:33 | 99 | 4.18 |
| 10/23/2026 19:30 | 429 | 4.17 |
| 10/23/2026 19:30 | 100 | 4.17 |
| 10/23/2026 19:30 | 300 | 4.17 |
| 10/23/2026 19:30 | 600 | 4.17 |
| 10/23/2026 19:30 | 100 | 4.165 |
| 10/23/2026 19:29 | 100 | 4.17 |
| 10/23/2026 19:29 | 100 | 4.17 |
| 10/23/2026 19:28 | 500 | 4.17 |
| 10/23/2026 19:28 | 100 | 4.17 |
| 10/23/2026 19:28 | 100 | 4.17 |
| 10/23/2026 19:28 | 100 | 4.17 |
| 10/23/2026 19:27 | 100 | 4.17 |
| 10/23/2026 19:27 | 100 | 4.17 |
| 10/23/2026 19:26 | 500 | 4.17 |
| 10/23/2026 19:26 | 200 | 4.17 |
| 10/23/2026 19:26 | 100 | 4.17 |
| 10/23/2026 19:26 | 300 | 4.17 |
| 10/23/2026 19:26 | 100 | 4.17 |
| 10/23/2026 19:23 | 48 | 4.175 |
| 10/23/2026 19:23 | 200 | 4.17 |
| 10/23/2026 19:23 | 200 | 4.17 |
| 10/23/2026 19:23 | 100 | 4.17 |
| 10/23/2026 19:23 | 600 | 4.17 |
| 10/23/2026 19:23 | 100 | 4.17 |
| 10/23/2026 19:23 | 300 | 4.17 |
| 10/23/2026 19:23 | 600 | 4.17 |
| 10/23/2026 19:23 | 600 | 4.17 |
| 10/23/2026 19:23 | 100 | 4.165 |
| 10/23/2026 19:22 | 100 | 4.165 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 40 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 37 | 4.16 |
| 10/23/2026 19:21 | 23 | 4.16 |
| 10/23/2026 19:21 | 47 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 1 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.16 |
| 10/23/2026 19:21 | 400 | 4.16 |
| 10/23/2026 19:21 | 600 | 4.16 |
| 10/23/2026 19:21 | 100 | 4.155 |
| 10/23/2026 19:19 | 5 | 4.155 |
| 10/23/2026 19:19 | 12 | 4.155 |
| 10/23/2026 19:17 | 100 | 4.155 |
| 10/23/2026 19:16 | 100 | 4.155 |
| 10/23/2026 19:16 | 400 | 4.16 |
| 10/23/2026 19:16 | 300 | 4.16 |
| 10/23/2026 19:16 | 100 | 4.16 |
| 10/23/2026 19:16 | 100 | 4.16 |
| 10/23/2026 19:15 | 300 | 4.16 |
| 10/23/2026 19:15 | 1300 | 4.16 |
| 10/23/2026 19:15 | 1100 | 4.16 |
| 10/23/2026 19:15 | 200 | 4.165 |
| 10/23/2026 19:15 | 500 | 4.165 |
| 10/23/2026 19:13 | 300 | 4.17 |
| 10/23/2026 19:13 | 100 | 4.17 |
| 10/23/2026 19:13 | 500 | 4.17 |
| 10/23/2026 19:13 | 1 | 4.17 |
| 10/23/2026 19:11 | 1 | 4.175 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 200 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 1 | 4.18 |
| 10/23/2026 19:10 | 300 | 4.18 |
| 10/23/2026 19:10 | 300 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 600 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 600 | 4.18 |
| 10/23/2026 19:10 | 600 | 4.18 |
| 10/23/2026 19:10 | 600 | 4.18 |
| 10/23/2026 19:10 | 600 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 200 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 200 | 4.18 |
| 10/23/2026 19:10 | 400 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 200 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.18 |
| 10/23/2026 19:10 | 300 | 4.18 |
| 10/23/2026 19:10 | 600 | 4.18 |
| 10/23/2026 19:10 | 100 | 4.175 |
| 10/23/2026 19:09 | 100 | 4.17 |
| 10/23/2026 19:06 | 100 | 4.17 |
| 10/23/2026 19:05 | 100 | 4.18 |
| 10/23/2026 19:05 | 100 | 4.18 |
| 10/23/2026 19:05 | 1 | 4.18 |
| 10/23/2026 19:05 | 300 | 4.18 |
| 10/23/2026 19:05 | 100 | 4.18 |
| 10/23/2026 19:05 | 100 | 4.18 |
| 10/23/2026 19:05 | 1200 | 4.18 |
| 10/23/2026 19:02 | 100 | 4.18 |
| 10/23/2026 19:02 | 100 | 4.18 |
| 10/23/2026 19:02 | 600 | 4.18 |
| 10/23/2026 19:02 | 100 | 4.18 |
| 10/23/2026 19:02 | 100 | 4.18 |
| 10/23/2026 19:02 | 100 | 4.18 |
| 10/23/2026 19:02 | 1385 | 4.18 |
| 10/23/2026 19:02 | 49 | 4.18 |
| 10/23/2026 19:02 | 200 | 4.18 |
| 10/23/2026 19:02 | 10 | 4.18 |
| 10/23/2026 19:02 | 100 | 4.18 |
| 10/23/2026 19:02 | 100 | 4.18 |
| 10/23/2026 18:56 | 100 | 4.19 |
| 10/23/2026 18:56 | 1300 | 4.19 |
| 10/23/2026 18:56 | 500 | 4.19 |
| 10/23/2026 18:54 | 600 | 4.20 |
| 10/23/2026 18:54 | 400 | 4.20 |
| 10/23/2026 18:54 | 600 | 4.20 |
| 10/23/2026 18:54 | 600 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.20 |
| 10/23/2026 18:54 | 200 | 4.20 |
| 10/23/2026 18:54 | 400 | 4.20 |
| 10/23/2026 18:54 | 30 | 4.20 |
| 10/23/2026 18:54 | 50 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.20 |
| 10/23/2026 18:54 | 200 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.20 |
| 10/23/2026 18:54 | 300 | 4.20 |
| 10/23/2026 18:54 | 100 | 4.195 |
| 10/23/2026 18:49 | 100 | 4.19 |
| 10/23/2026 18:49 | 100 | 4.195 |
| 10/23/2026 18:47 | 100 | 4.19 |
| 10/23/2026 18:46 | 100 | 4.19 |
| 10/23/2026 18:46 | 900 | 4.19 |
| 10/23/2026 18:46 | 100 | 4.19 |
| 10/23/2026 18:46 | 1 | 4.19 |
| 10/23/2026 18:46 | 186 | 4.19 |
| 10/23/2026 18:46 | 114 | 4.19 |
| 10/23/2026 18:46 | 600 | 4.19 |
| 10/23/2026 18:46 | 600 | 4.19 |
| 10/23/2026 18:45 | 7 | 4.20 |
| 10/23/2026 18:45 | 100 | 4.20 |
| 10/23/2026 18:45 | 1000 | 4.20 |
| 10/23/2026 18:41 | 100 | 4.20 |
| 10/23/2026 18:41 | 200 | 4.20 |
| 10/23/2026 18:41 | 200 | 4.20 |
| 10/23/2026 18:41 | 100 | 4.20 |
| 10/23/2026 18:41 | 100 | 4.20 |
| 10/23/2026 18:41 | 200 | 4.20 |
| 10/23/2026 18:41 | 300 | 4.20 |
| 10/23/2026 18:40 | 100 | 4.195 |
| 10/23/2026 18:39 | 100 | 4.20 |
| 10/23/2026 18:39 | 800 | 4.20 |
| 10/23/2026 18:39 | 200 | 4.20 |
| 10/23/2026 18:39 | 1500 | 4.20 |
| 10/23/2026 18:39 | 100 | 4.20 |
| 10/23/2026 18:39 | 172 | 4.20 |
| 10/23/2026 18:39 | 928 | 4.20 |
| 10/23/2026 18:39 | 100 | 4.20 |
| 10/23/2026 18:39 | 2400 | 4.20 |
| 10/23/2026 18:38 | 3 | 4.205 |
| 10/23/2026 18:35 | 1 | 4.205 |
| 10/23/2026 18:33 | 1300 | 4.21 |
| 10/23/2026 18:32 | 200 | 4.215 |
| 10/23/2026 18:32 | 300 | 4.21 |
| 10/23/2026 18:32 | 100 | 4.21 |
| 10/23/2026 18:32 | 200 | 4.21 |
| 10/23/2026 18:32 | 100 | 4.21 |
| 10/23/2026 18:32 | 200 | 4.21 |
| 10/23/2026 18:32 | 300 | 4.21 |
| 10/23/2026 18:32 | 200 | 4.21 |
| 10/23/2026 18:32 | 100 | 4.21 |
| 10/23/2026 18:32 | 300 | 4.21 |
| 10/23/2026 18:32 | 100 | 4.21 |
| 10/23/2026 18:32 | 1100 | 4.21 |
| 10/23/2026 18:32 | 900 | 4.21 |
| 10/23/2026 18:32 | 600 | 4.21 |
| 10/23/2026 18:32 | 100 | 4.22 |
| 10/23/2026 18:32 | 200 | 4.22 |
| 10/23/2026 18:32 | 300 | 4.22 |
| 10/23/2026 18:30 | 100 | 4.22 |
| 10/23/2026 18:30 | 100 | 4.22 |
| 10/23/2026 18:30 | 200 | 4.22 |
| 10/23/2026 18:30 | 300 | 4.22 |
| 10/23/2026 18:26 | 100 | 4.22 |
| 10/23/2026 18:26 | 15 | 4.22 |
| 10/23/2026 18:26 | 14 | 4.22 |
| 10/23/2026 18:26 | 100 | 4.22 |
| 10/23/2026 18:26 | 100 | 4.22 |
| 10/23/2026 18:26 | 10 | 4.22 |
| 10/23/2026 18:26 | 4 | 4.22 |
| 10/23/2026 18:26 | 2 | 4.22 |
| 10/23/2026 18:26 | 8 | 4.22 |
| 10/23/2026 18:25 | 500 | 4.225 |
| 10/23/2026 18:25 | 200 | 4.225 |
| 10/23/2026 18:25 | 500 | 4.225 |
| 10/23/2026 18:25 | 100 | 4.22 |
| 10/23/2026 18:25 | 100 | 4.22 |
| 10/23/2026 18:25 | 900 | 4.22 |
| 10/23/2026 18:25 | 100 | 4.22 |
| 10/23/2026 18:25 | 1 | 4.22 |
| 10/23/2026 18:25 | 100 | 4.22 |
| 10/23/2026 18:25 | 100 | 4.22 |
| 10/23/2026 18:25 | 300 | 4.22 |
| 10/23/2026 18:23 | 100 | 4.21 |
| 10/23/2026 18:23 | 900 | 4.21 |
| 10/23/2026 18:23 | 100 | 4.21 |
| 10/23/2026 18:23 | 200 | 4.21 |
| 10/23/2026 18:23 | 100 | 4.21 |
| 10/23/2026 18:22 | 91 | 4.21 |
| 10/23/2026 18:22 | 100 | 4.21 |
| 10/23/2026 18:22 | 100 | 4.21 |
| 10/23/2026 18:22 | 100 | 4.21 |
| 10/23/2026 18:22 | 100 | 4.205 |
| 10/23/2026 18:21 | 100 | 4.205 |
| 10/23/2026 18:20 | 9 | 4.205 |
| 10/23/2026 18:20 | 4 | 4.21 |
| 10/23/2026 18:20 | 100 | 4.21 |
| 10/23/2026 18:20 | 600 | 4.21 |
| 10/23/2026 18:19 | 100 | 4.21 |
| 10/23/2026 18:19 | 100 | 4.21 |
| 10/23/2026 18:19 | 252 | 4.21 |
| 10/23/2026 18:19 | 100 | 4.21 |
| 10/23/2026 18:19 | 400 | 4.21 |
| 10/23/2026 18:19 | 1 | 4.21 |
| 10/23/2026 18:18 | 10 | 4.215 |
| 10/23/2026 18:17 | 1 | 4.215 |
| 10/23/2026 18:16 | 700 | 4.21 |
| 10/23/2026 18:16 | 100 | 4.21 |
| 10/23/2026 18:16 | 100 | 4.21 |
| 10/23/2026 18:15 | 100 | 4.21 |
| 10/23/2026 18:15 | 100 | 4.21 |
| 10/23/2026 18:15 | 2 | 4.21 |
| 10/23/2026 18:15 | 200 | 4.21 |
| 10/23/2026 18:15 | 600 | 4.21 |
| 10/23/2026 18:15 | 100 | 4.205 |
| 10/23/2026 18:15 | 500 | 4.205 |
| 10/23/2026 18:15 | 100 | 4.205 |
| 10/23/2026 18:14 | 100 | 4.205 |
| 10/23/2026 18:14 | 200 | 4.205 |
| 10/23/2026 18:14 | 200 | 4.205 |
| 10/23/2026 18:13 | 100 | 4.205 |
| 10/23/2026 18:13 | 200 | 4.205 |
| 10/23/2026 18:13 | 100 | 4.205 |
| 10/23/2026 18:13 | 100 | 4.205 |
| 10/23/2026 18:13 | 100 | 4.205 |
| 10/23/2026 18:13 | 100 | 4.205 |
| 10/23/2026 18:12 | 200 | 4.205 |
| 10/23/2026 18:12 | 200 | 4.205 |
| 10/23/2026 18:12 | 100 | 4.205 |
| 10/23/2026 18:12 | 140 | 4.21 |
| 10/23/2026 18:12 | 60 | 4.21 |
| 10/23/2026 18:12 | 100 | 4.21 |
| 10/23/2026 18:12 | 30 | 4.21 |
| 10/23/2026 18:09 | 100 | 4.22 |
| 10/23/2026 18:09 | 500 | 4.22 |
| 10/23/2026 18:09 | 600 | 4.22 |
| 10/23/2026 18:09 | 600 | 4.22 |
| 10/23/2026 18:09 | 100 | 4.22 |
| 10/23/2026 18:09 | 600 | 4.22 |
| 10/23/2026 18:07 | 200 | 4.20 |
| 10/23/2026 18:07 | 500 | 4.20 |
| 10/23/2026 18:07 | 100 | 4.20 |
| 10/23/2026 18:07 | 600 | 4.20 |
| 10/23/2026 18:07 | 100 | 4.20 |
| 10/23/2026 18:07 | 100 | 4.20 |
| 10/23/2026 18:07 | 100 | 4.20 |
| 10/23/2026 18:07 | 200 | 4.20 |
| 10/23/2026 18:07 | 300 | 4.20 |
| 10/23/2026 18:07 | 600 | 4.20 |
| 10/23/2026 18:07 | 200 | 4.195 |
| 10/23/2026 18:07 | 200 | 4.195 |
| 10/23/2026 18:07 | 100 | 4.195 |
| 10/23/2026 18:06 | 100 | 4.195 |
| 10/23/2026 18:06 | 200 | 4.195 |
| 10/23/2026 18:06 | 100 | 4.195 |
| 10/23/2026 18:06 | 200 | 4.195 |
| 10/23/2026 18:05 | 100 | 4.195 |
| 10/23/2026 18:05 | 300 | 4.20 |
| 10/23/2026 18:05 | 100 | 4.20 |
| 10/23/2026 18:05 | 10 | 4.20 |
| 10/23/2026 18:05 | 100 | 4.20 |
| 10/23/2026 18:05 | 1200 | 4.20 |
| 10/23/2026 18:05 | 100 | 4.20 |
| 10/23/2026 18:02 | 500 | 4.205 |
| 10/23/2026 18:02 | 62 | 4.205 |
| 10/23/2026 18:02 | 38 | 4.205 |
| 10/23/2026 18:02 | 100 | 4.205 |
| 10/23/2026 18:02 | 200 | 4.205 |
| 10/23/2026 18:00 | 100 | 4.21 |
| 10/23/2026 18:00 | 10 | 4.21 |
| 10/23/2026 18:00 | 12 | 4.21 |
| 10/23/2026 18:00 | 100 | 4.21 |
| 10/23/2026 18:00 | 300 | 4.21 |
| 10/23/2026 17:58 | 58 | 4.215 |
| 10/23/2026 17:58 | 100 | 4.22 |
| 10/23/2026 17:58 | 100 | 4.22 |
| 10/23/2026 17:58 | 300 | 4.22 |
| 10/23/2026 17:58 | 237 | 4.22 |
| 10/23/2026 17:58 | 100 | 4.22 |
| 10/23/2026 17:58 | 82 | 4.22 |
| 10/23/2026 17:57 | 1200 | 4.22 |
| 10/23/2026 17:57 | 300 | 4.22 |
| 10/23/2026 17:57 | 295 | 4.22 |
| 10/23/2026 17:57 | 5 | 4.22 |
| 10/23/2026 17:57 | 77 | 4.22 |
| 10/23/2026 17:57 | 100 | 4.22 |
| 10/23/2026 17:57 | 200 | 4.22 |
| 10/23/2026 17:57 | 100 | 4.22 |
| 10/23/2026 17:57 | 100 | 4.22 |
| 10/23/2026 17:56 | 100 | 4.22 |
| 10/23/2026 17:56 | 200 | 4.22 |
| 10/23/2026 17:56 | 300 | 4.22 |
| 10/23/2026 17:56 | 300 | 4.22 |
| 10/23/2026 17:54 | 100 | 4.215 |
| 10/23/2026 17:54 | 100 | 4.21 |
| 10/23/2026 17:54 | 100 | 4.21 |
| 10/23/2026 17:54 | 100 | 4.21 |
| 10/23/2026 17:54 | 100 | 4.21 |
| 10/23/2026 17:54 | 400 | 4.21 |
| 10/23/2026 17:54 | 600 | 4.21 |
| 10/23/2026 17:54 | 100 | 4.205 |
| 10/23/2026 17:53 | 30 | 4.205 |
| 10/23/2026 17:53 | 70 | 4.205 |
| 10/23/2026 17:53 | 30 | 4.205 |
| 10/23/2026 17:51 | 100 | 4.205 |
| 10/23/2026 17:50 | 22 | 4.205 |
| 10/23/2026 17:50 | 100 | 4.205 |
| 10/23/2026 17:50 | 100 | 4.205 |
| 10/23/2026 17:48 | 800 | 4.20 |
| 10/23/2026 17:48 | 1600 | 4.20 |
| 10/23/2026 17:48 | 100 | 4.195 |
| 10/23/2026 17:46 | 400 | 4.21 |
| 10/23/2026 17:46 | 100 | 4.21 |
| 10/23/2026 17:46 | 1000 | 4.21 |
| 10/23/2026 17:46 | 100 | 4.21 |
| 10/23/2026 17:46 | 100 | 4.21 |
| 10/23/2026 17:46 | 600 | 4.21 |
| 10/23/2026 17:45 | 59 | 4.215 |
| 10/23/2026 17:45 | 1 | 4.215 |
| 10/23/2026 17:45 | 1 | 4.215 |
| 10/23/2026 17:45 | 2 | 4.215 |
| 10/23/2026 17:44 | 1 | 4.215 |
| 10/23/2026 17:44 | 65 | 4.22 |
| 10/23/2026 17:44 | 235 | 4.22 |
| 10/23/2026 17:44 | 10 | 4.22 |
| 10/23/2026 17:44 | 1100 | 4.22 |
| 10/23/2026 17:44 | 600 | 4.22 |
| 10/23/2026 17:43 | 100 | 4.22 |
| 10/23/2026 17:43 | 100 | 4.22 |
| 10/23/2026 17:43 | 100 | 4.22 |
| 10/23/2026 17:43 | 200 | 4.22 |
| 10/23/2026 17:43 | 500 | 4.22 |
| 10/23/2026 17:43 | 87 | 4.215 |
| 10/23/2026 17:43 | 13 | 4.215 |
| 10/23/2026 17:43 | 87 | 4.215 |
| 10/23/2026 17:43 | 100 | 4.22 |
| 10/23/2026 17:43 | 100 | 4.22 |
| 10/23/2026 17:43 | 100 | 4.22 |
| 10/23/2026 17:43 | 600 | 4.22 |
| 10/23/2026 17:43 | 500 | 4.215 |
| 10/23/2026 17:41 | 1 | 4.215 |
| 10/23/2026 17:41 | 1 | 4.215 |
| 10/23/2026 17:41 | 16 | 4.215 |
| 10/23/2026 17:41 | 100 | 4.215 |
| 10/23/2026 17:41 | 26 | 4.215 |
| 10/23/2026 17:40 | 100 | 4.215 |
| 10/23/2026 17:39 | 300 | 4.22 |
| 10/23/2026 17:39 | 3 | 4.22 |
| 10/23/2026 17:37 | 100 | 4.225 |
| 10/23/2026 17:37 | 100 | 4.225 |
| 10/23/2026 17:37 | 100 | 4.225 |
| 10/23/2026 17:36 | 200 | 4.23 |
| 10/23/2026 17:36 | 300 | 4.23 |
| 10/23/2026 17:36 | 200 | 4.23 |
| 10/23/2026 17:36 | 300 | 4.23 |
| 10/23/2026 17:36 | 10 | 4.23 |
| 10/23/2026 17:36 | 18 | 4.23 |
| 10/23/2026 17:36 | 3 | 4.23 |
| 10/23/2026 17:34 | 18 | 4.22 |
| 10/23/2026 17:34 | 300 | 4.22 |
| 10/23/2026 17:34 | 100 | 4.215 |
| 10/23/2026 17:33 | 40 | 4.22 |
| 10/23/2026 17:33 | 100 | 4.22 |
| 10/23/2026 17:33 | 100 | 4.22 |
| 10/23/2026 17:33 | 10 | 4.22 |
| 10/23/2026 17:33 | 18 | 4.22 |
| 10/23/2026 17:29 | 100 | 4.22 |
| 10/23/2026 17:28 | 300 | 4.21 |
| 10/23/2026 17:28 | 1000 | 4.21 |
| 10/23/2026 17:28 | 26 | 4.21 |
| 10/23/2026 17:28 | 18 | 4.21 |
| 10/23/2026 17:28 | 300 | 4.21 |
| 10/23/2026 17:28 | 300 | 4.21 |
| 10/23/2026 17:28 | 900 | 4.21 |
| 10/23/2026 17:28 | 400 | 4.21 |
| 10/23/2026 17:28 | 600 | 4.21 |
| 10/23/2026 17:28 | 20 | 4.21 |
| 10/23/2026 17:28 | 100 | 4.21 |
| 10/23/2026 17:28 | 600 | 4.21 |
| 10/23/2026 17:28 | 5 | 4.21 |
| 10/23/2026 17:28 | 100 | 4.205 |
| 10/23/2026 17:26 | 12 | 4.20 |
| 10/23/2026 17:26 | 5 | 4.20 |
| 10/23/2026 17:26 | 600 | 4.20 |
| 10/23/2026 17:26 | 100 | 4.19 |
| 10/23/2026 17:26 | 300 | 4.19 |
| 10/23/2026 17:26 | 100 | 4.185 |
| 10/23/2026 17:26 | 200 | 4.185 |
| 10/23/2026 17:26 | 100 | 4.185 |
| 10/23/2026 17:26 | 200 | 4.185 |
| 10/23/2026 17:26 | 100 | 4.185 |
| 10/23/2026 17:26 | 100 | 4.185 |
| 10/23/2026 17:26 | 200 | 4.185 |
| 10/23/2026 17:25 | 100 | 4.185 |
| 10/23/2026 17:25 | 300 | 4.19 |
| 10/23/2026 17:25 | 200 | 4.185 |
| 10/23/2026 17:24 | 300 | 4.19 |
| 10/23/2026 17:24 | 200 | 4.19 |
| 10/23/2026 17:24 | 100 | 4.185 |
| 10/23/2026 17:24 | 100 | 4.185 |
| 10/23/2026 17:23 | 200 | 4.185 |
| 10/23/2026 17:23 | 200 | 4.185 |
| 10/23/2026 17:23 | 300 | 4.185 |
| 10/23/2026 17:23 | 100 | 4.185 |
| 10/23/2026 17:22 | 200 | 4.185 |
| 10/23/2026 17:22 | 200 | 4.185 |
| 10/23/2026 17:22 | 100 | 4.185 |
| 10/23/2026 17:22 | 100 | 4.185 |
| 10/23/2026 17:22 | 200 | 4.185 |
| 10/23/2026 17:21 | 200 | 4.185 |
| 10/23/2026 17:21 | 100 | 4.185 |
| 10/23/2026 17:21 | 100 | 4.185 |
| 10/23/2026 17:21 | 100 | 4.185 |
| 10/23/2026 17:21 | 200 | 4.185 |
| 10/23/2026 17:21 | 200 | 4.185 |
| 10/23/2026 17:20 | 100 | 4.185 |
| 10/23/2026 17:19 | 90 | 4.18 |
| 10/23/2026 17:19 | 10 | 4.18 |
| 10/23/2026 17:19 | 100 | 4.18 |
| 10/23/2026 17:18 | 100 | 4.185 |
| 10/23/2026 17:18 | 100 | 4.18 |
| 10/23/2026 17:18 | 100 | 4.18 |
| 10/23/2026 17:16 | 300 | 4.18 |
| 10/23/2026 17:16 | 100 | 4.175 |
| 10/23/2026 17:16 | 100 | 4.175 |
| 10/23/2026 17:16 | 100 | 4.175 |
| 10/23/2026 17:16 | 200 | 4.18 |
| 10/23/2026 17:16 | 1000 | 4.18 |
| 10/23/2026 17:16 | 80 | 4.18 |
| 10/23/2026 17:15 | 300 | 4.19 |
| 10/23/2026 17:15 | 500 | 4.19 |
| 10/23/2026 17:14 | 100 | 4.19 |
| 10/23/2026 17:14 | 600 | 4.19 |
| 10/23/2026 17:14 | 100 | 4.19 |
| 10/23/2026 17:13 | 120 | 4.20 |
| 10/23/2026 17:13 | 1000 | 4.20 |
| 10/23/2026 17:13 | 200 | 4.20 |
| 10/23/2026 17:13 | 500 | 4.20 |
| 10/23/2026 17:11 | 100 | 4.205 |
| 10/23/2026 17:11 | 300 | 4.21 |
| 10/23/2026 17:11 | 100 | 4.21 |
| 10/23/2026 17:10 | 100 | 4.21 |
| 10/23/2026 17:10 | 100 | 4.21 |
| 10/23/2026 17:10 | 60 | 4.205 |
| 10/23/2026 17:10 | 40 | 4.205 |
| 10/23/2026 17:10 | 100 | 4.21 |
| 10/23/2026 17:10 | 100 | 4.21 |
| 10/23/2026 17:10 | 200 | 4.21 |
| 10/23/2026 17:10 | 10 | 4.21 |
| 10/23/2026 17:09 | 2 | 4.21 |
| 10/23/2026 17:09 | 150 | 4.21 |
| 10/23/2026 17:09 | 100 | 4.21 |
| 10/23/2026 17:07 | 400 | 4.205 |
| 10/23/2026 17:07 | 100 | 4.205 |
| 10/23/2026 17:07 | 100 | 4.20 |
| 10/23/2026 17:07 | 100 | 4.20 |
| 10/23/2026 17:06 | 100 | 4.20 |
| 10/23/2026 17:06 | 10 | 4.19 |
| 10/23/2026 17:06 | 176 | 4.19 |
| 10/23/2026 17:05 | 950 | 4.195 |
| 10/23/2026 17:03 | 300 | 4.20 |
| 10/23/2026 17:03 | 100 | 4.20 |
| 10/23/2026 17:03 | 12 | 4.20 |
| 10/23/2026 17:03 | 10 | 4.20 |
| 10/23/2026 17:03 | 100 | 4.20 |
| 10/23/2026 17:03 | 100 | 4.20 |
| 10/23/2026 17:03 | 178 | 4.20 |
| 10/23/2026 17:03 | 22 | 4.20 |
| 10/23/2026 17:02 | 300 | 4.21 |
| 10/23/2026 17:02 | 300 | 4.21 |
| 10/23/2026 17:01 | 800 | 4.21 |
| 10/23/2026 17:01 | 100 | 4.21 |
| 10/23/2026 17:01 | 100 | 4.21 |
| 10/23/2026 17:01 | 100 | 4.22 |
| 10/23/2026 17:01 | 57 | 4.22 |
| 10/23/2026 17:00 | 1 | 4.225 |
| 10/23/2026 16:59 | 500 | 4.225 |
| 10/23/2026 16:59 | 100 | 4.22 |
| 10/23/2026 16:59 | 100 | 4.22 |
| 10/23/2026 16:59 | 125 | 4.215 |
| 10/23/2026 16:58 | 100 | 4.215 |
| 10/23/2026 16:57 | 100 | 4.215 |
| 10/23/2026 16:57 | 67 | 4.21 |
| 10/23/2026 16:57 | 233 | 4.21 |
| 10/23/2026 16:57 | 80 | 4.21 |
| 10/23/2026 16:57 | 600 | 4.21 |
| 10/23/2026 16:57 | 300 | 4.21 |
| 10/23/2026 16:57 | 1100 | 4.21 |
| 10/23/2026 16:57 | 1000 | 4.21 |
| 10/23/2026 16:55 | 100 | 4.21 |
| 10/23/2026 16:55 | 500 | 4.205 |
| 10/23/2026 16:55 | 4 | 4.205 |
| 10/23/2026 16:54 | 500 | 4.20 |
| 10/23/2026 16:54 | 600 | 4.20 |
| 10/23/2026 16:53 | 600 | 4.195 |
| 10/23/2026 16:52 | 100 | 4.195 |
| 10/23/2026 16:52 | 80 | 4.20 |
| 10/23/2026 16:52 | 12 | 4.20 |
| 10/23/2026 16:52 | 120 | 4.20 |
| 10/23/2026 16:51 | 200 | 4.195 |
| 10/23/2026 16:51 | 100 | 4.20 |
| 10/23/2026 16:51 | 100 | 4.195 |
| 10/23/2026 16:50 | 100 | 4.195 |
| 10/23/2026 16:50 | 100 | 4.195 |
| 10/23/2026 16:50 | 100 | 4.195 |
| 10/23/2026 16:50 | 200 | 4.195 |
| 10/23/2026 16:50 | 100 | 4.195 |
| 10/23/2026 16:50 | 100 | 4.195 |
| 10/23/2026 16:50 | 100 | 4.195 |
| 10/23/2026 16:49 | 200 | 4.195 |
| 10/23/2026 16:49 | 100 | 4.195 |
| 10/23/2026 16:49 | 200 | 4.195 |
| 10/23/2026 16:48 | 100 | 4.19 |
| 10/23/2026 16:48 | 300 | 4.19 |
| 10/23/2026 16:48 | 100 | 4.19 |
| 10/23/2026 16:48 | 10 | 4.19 |
| 10/23/2026 16:48 | 10 | 4.19 |
| 10/23/2026 16:48 | 100 | 4.19 |
| 10/23/2026 16:48 | 500 | 4.19 |
| 10/23/2026 16:47 | 600 | 4.195 |
| 10/23/2026 16:47 | 400 | 4.20 |
| 10/23/2026 16:47 | 100 | 4.20 |
| 10/23/2026 16:47 | 600 | 4.20 |
| 10/23/2026 16:47 | 200 | 4.20 |
| 10/23/2026 16:47 | 100 | 4.20 |
| 10/23/2026 16:47 | 200 | 4.20 |
| 10/23/2026 16:47 | 200 | 4.20 |
| 10/23/2026 16:47 | 100 | 4.20 |
| 10/23/2026 16:47 | 1000 | 4.20 |
| 10/23/2026 16:47 | 300 | 4.20 |
| 10/23/2026 16:47 | 200 | 4.20 |
| 10/23/2026 16:47 | 300 | 4.20 |
| 10/23/2026 16:47 | 100 | 4.195 |
| 10/23/2026 16:47 | 200 | 4.195 |
| 10/23/2026 16:47 | 100 | 4.195 |
| 10/23/2026 16:47 | 100 | 4.195 |
| 10/23/2026 16:47 | 100 | 4.195 |
| 10/23/2026 16:45 | 600 | 4.20 |
| 10/23/2026 16:45 | 359 | 4.20 |
| 10/23/2026 16:45 | 441 | 4.20 |
| 10/23/2026 16:45 | 100 | 4.20 |
| 10/23/2026 16:43 | 261 | 4.205 |
| 10/23/2026 16:43 | 5 | 4.20 |
| 10/23/2026 16:43 | 500 | 4.20 |
| 10/23/2026 16:43 | 1000 | 4.20 |
| 10/23/2026 16:43 | 100 | 4.20 |
| 10/23/2026 16:43 | 6000 | 4.20 |
| 10/23/2026 16:43 | 80 | 4.20 |
| 10/23/2026 16:43 | 30 | 4.20 |
| 10/23/2026 16:43 | 50 | 4.20 |
| 10/23/2026 16:43 | 50 | 4.20 |
| 10/23/2026 16:43 | 5 | 4.20 |
| 10/23/2026 16:43 | 144 | 4.20 |
| 10/23/2026 16:43 | 6 | 4.20 |
| 10/23/2026 16:43 | 100 | 4.195 |
| 10/23/2026 16:43 | 100 | 4.19 |
| 10/23/2026 16:42 | 25 | 4.19 |
| 10/23/2026 16:41 | 300 | 4.18 |
| 10/23/2026 16:40 | 100 | 4.17 |
| 10/23/2026 16:40 | 600 | 4.17 |
| 10/23/2026 16:40 | 600 | 4.17 |
| 10/23/2026 16:40 | 100 | 4.165 |
| 10/23/2026 16:40 | 100 | 4.17 |
| 10/23/2026 16:40 | 50 | 4.17 |
| 10/23/2026 16:40 | 600 | 4.17 |
| 10/23/2026 16:39 | 200 | 4.17 |
| 10/23/2026 16:39 | 100 | 4.17 |
| 10/23/2026 16:39 | 100 | 4.16 |
| 10/23/2026 16:39 | 100 | 4.16 |
| 10/23/2026 16:39 | 100 | 4.16 |
| 10/23/2026 16:39 | 300 | 4.16 |
| 10/23/2026 16:39 | 600 | 4.16 |
| 10/23/2026 16:39 | 300 | 4.15 |
| 10/23/2026 16:39 | 600 | 4.15 |
| 10/23/2026 16:39 | 12 | 4.16 |
| 10/23/2026 16:39 | 100 | 4.16 |
| 10/23/2026 16:39 | 300 | 4.16 |
| 10/23/2026 16:39 | 100 | 4.16 |
| 10/23/2026 16:39 | 20 | 4.16 |
| 10/23/2026 16:38 | 600 | 4.165 |
| 10/23/2026 16:38 | 400 | 4.16 |
| 10/23/2026 16:38 | 1500 | 4.16 |
| 10/23/2026 16:37 | 100 | 4.155 |
| 10/23/2026 16:37 | 600 | 4.155 |
| 10/23/2026 16:37 | 100 | 4.155 |
| 10/23/2026 16:37 | 100 | 4.15 |
| 10/23/2026 16:37 | 100 | 4.15 |
| 10/23/2026 16:37 | 20 | 4.15 |
| 10/23/2026 16:37 | 8000 | 4.15 |
| 10/23/2026 16:37 | 25 | 4.15 |
| 10/23/2026 16:37 | 100 | 4.14 |
| 10/23/2026 16:37 | 300 | 4.14 |
| 10/23/2026 16:37 | 100 | 4.14 |
| 10/23/2026 16:37 | 100 | 4.14 |
| 10/23/2026 16:37 | 100 | 4.14 |
| 10/23/2026 16:37 | 100 | 4.14 |
| 10/23/2026 16:37 | 100 | 4.14 |
| 10/23/2026 16:37 | 1000 | 4.14 |
| 10/23/2026 16:37 | 100 | 4.14 |
| 10/23/2026 16:37 | 300 | 4.14 |
| 10/23/2026 16:37 | 100 | 4.135 |
| 10/23/2026 16:36 | 100 | 4.135 |
| 10/23/2026 16:36 | 400 | 4.135 |
| 10/23/2026 16:34 | 100 | 4.13 |
| 10/23/2026 16:34 | 100 | 4.13 |
| 10/23/2026 16:34 | 400 | 4.13 |
| 10/23/2026 16:33 | 100 | 4.12 |
| 10/23/2026 16:33 | 200 | 4.12 |
| 10/23/2026 16:33 | 200 | 4.12 |
| 10/23/2026 16:33 | 200 | 4.12 |
| 10/23/2026 16:33 | 700 | 4.12 |
| 10/23/2026 16:33 | 100 | 4.12 |
| 10/23/2026 16:33 | 300 | 4.12 |
| 10/23/2026 16:32 | 1000 | 4.12 |
| 10/23/2026 16:32 | 100 | 4.12 |
| 10/23/2026 16:32 | 1700 | 4.12 |
| 10/23/2026 16:32 | 100 | 4.12 |
| 10/23/2026 16:32 | 900 | 4.12 |
| 10/23/2026 16:32 | 600 | 4.12 |
| 10/23/2026 16:31 | 100 | 4.125 |
| 10/23/2026 16:31 | 115 | 4.125 |
| 10/23/2026 16:31 | 100 | 4.125 |
| 10/23/2026 16:31 | 200 | 4.12 |
| 10/23/2026 16:31 | 400 | 4.12 |
| 10/23/2026 16:31 | 100 | 4.12 |
| 10/23/2026 16:31 | 200 | 4.12 |
| 10/23/2026 16:31 | 200 | 4.12 |
| 10/23/2026 16:31 | 100 | 4.12 |
| 10/23/2026 16:31 | 100 | 4.12 |
| 10/23/2026 16:31 | 200 | 4.12 |
| 10/23/2026 16:31 | 5 | 4.12 |
| 10/23/2026 16:31 | 867 | 4.12 |
| 10/23/2026 16:30 | 200 | 4.11 |
| 10/23/2026 16:29 | 96 | 4.115 |
| 10/23/2026 16:29 | 12 | 4.11 |
| 10/23/2026 16:29 | 100 | 4.11 |
| 10/23/2026 16:29 | 100 | 4.11 |
| 10/23/2026 16:29 | 100 | 4.11 |
| 10/23/2026 16:29 | 100 | 4.11 |
| 10/23/2026 16:29 | 38 | 4.11 |
| 10/23/2026 16:29 | 100 | 4.11 |
| 10/23/2026 16:29 | 100 | 4.11 |
| 10/23/2026 16:29 | 100 | 4.11 |
| 10/23/2026 16:29 | 200 | 4.105 |
| 10/23/2026 16:29 | 100 | 4.105 |
| 10/23/2026 16:28 | 100 | 4.105 |
| 10/23/2026 16:28 | 100 | 4.105 |
| 10/23/2026 16:28 | 100 | 4.105 |
| 10/23/2026 16:28 | 300 | 4.105 |
| 10/23/2026 16:28 | 200 | 4.105 |
| 10/23/2026 16:28 | 100 | 4.105 |
| 10/23/2026 16:28 | 100 | 4.105 |
| 10/23/2026 16:27 | 300 | 4.105 |
| 10/23/2026 16:27 | 300 | 4.105 |
| 10/23/2026 16:27 | 96 | 4.105 |
| 10/23/2026 16:27 | 4 | 4.105 |
| 10/23/2026 16:27 | 200 | 4.105 |
| 10/23/2026 16:27 | 96 | 4.105 |
| 10/23/2026 16:27 | 100 | 4.105 |
| 10/23/2026 16:25 | 186 | 4.105 |
| 10/23/2026 16:25 | 100 | 4.10 |
| 10/23/2026 16:25 | 500 | 4.10 |
| 10/23/2026 16:25 | 100 | 4.10 |
| 10/23/2026 16:25 | 100 | 4.10 |
| 10/23/2026 16:25 | 200 | 4.10 |
| 10/23/2026 16:25 | 100 | 4.10 |
| 10/23/2026 16:25 | 300 | 4.10 |
| 10/23/2026 16:25 | 300 | 4.10 |
| 10/23/2026 16:25 | 400 | 4.10 |
| 10/23/2026 16:25 | 100 | 4.10 |
| 10/23/2026 16:25 | 1 | 4.095 |
| 10/23/2026 16:23 | 100 | 4.095 |
| 10/23/2026 16:22 | 900 | 4.10 |
| 10/23/2026 16:22 | 100 | 4.11 |
| 10/23/2026 16:22 | 200 | 4.11 |
| 10/23/2026 16:22 | 300 | 4.11 |
| 10/23/2026 16:22 | 300 | 4.11 |
| 10/23/2026 16:21 | 100 | 4.11 |
| 10/23/2026 16:21 | 200 | 4.11 |
| 10/23/2026 16:19 | 1 | 4.115 |
| 10/23/2026 16:18 | 12 | 4.12 |
| 10/23/2026 16:16 | 100 | 4.105 |
| 10/23/2026 16:16 | 100 | 4.11 |
| 10/23/2026 16:15 | 100 | 4.11 |
| 10/23/2026 16:15 | 200 | 4.11 |
| 10/23/2026 16:15 | 100 | 4.11 |
| 10/23/2026 16:15 | 100 | 4.11 |
| 10/23/2026 16:15 | 100 | 4.11 |
| 10/23/2026 16:15 | 200 | 4.11 |
| 10/23/2026 16:14 | 100 | 4.10 |
| 10/23/2026 16:14 | 100 | 4.10 |
| 10/23/2026 16:13 | 200 | 4.10 |
| 10/23/2026 16:13 | 200 | 4.10 |
| 10/23/2026 16:13 | 100 | 4.10 |
| 10/23/2026 16:13 | 200 | 4.10 |
| 10/23/2026 16:13 | 100 | 4.10 |
| 10/23/2026 16:13 | 100 | 4.105 |
| 10/23/2026 16:12 | 30 | 4.11 |
| 10/23/2026 16:12 | 100 | 4.11 |
| 10/23/2026 16:12 | 100 | 4.12 |
| 10/23/2026 16:12 | 100 | 4.12 |
| 10/23/2026 16:12 | 100 | 4.12 |
| 10/23/2026 16:10 | 100 | 4.115 |
| 10/23/2026 16:10 | 200 | 4.12 |
| 10/23/2026 16:10 | 100 | 4.12 |
| 10/23/2026 16:10 | 100 | 4.12 |
| 10/23/2026 16:10 | 100 | 4.115 |
| 10/23/2026 16:10 | 200 | 4.11 |
| 10/23/2026 16:10 | 200 | 4.11 |
| 10/23/2026 16:09 | 100 | 4.105 |
| 10/23/2026 16:08 | 100 | 4.115 |
| 10/23/2026 16:08 | 100 | 4.11 |
| 10/23/2026 16:08 | 100 | 4.11 |
| 10/23/2026 16:08 | 137 | 4.11 |
| 10/23/2026 16:08 | 63 | 4.11 |
| 10/23/2026 16:08 | 32 | 4.11 |
| 10/23/2026 16:08 | 400 | 4.11 |
| 10/23/2026 16:07 | 100 | 4.115 |
| 10/23/2026 16:06 | 38 | 4.12 |
| 10/23/2026 16:06 | 100 | 4.12 |
| 10/23/2026 16:05 | 100 | 4.12 |
| 10/23/2026 16:05 | 100 | 4.12 |
| 10/23/2026 16:05 | 10 | 4.12 |
| 10/23/2026 16:05 | 44 | 4.125 |
| 10/23/2026 16:05 | 400 | 4.125 |
| 10/23/2026 16:05 | 300 | 4.12 |
| 10/23/2026 16:05 | 47 | 4.12 |
| 10/23/2026 16:05 | 100 | 4.11 |
| 10/23/2026 16:05 | 200 | 4.11 |
| 10/23/2026 16:05 | 100 | 4.105 |
| 10/23/2026 16:05 | 100 | 4.10 |
| 10/23/2026 16:04 | 51 | 4.10 |
| 10/23/2026 16:04 | 49 | 4.10 |
| 10/23/2026 16:04 | 300 | 4.10 |
| 10/23/2026 16:04 | 89 | 4.10 |
| 10/23/2026 16:04 | 11 | 4.10 |
| 10/23/2026 16:04 | 100 | 4.10 |
| 10/23/2026 16:04 | 400 | 4.115 |
| 10/23/2026 16:03 | 100 | 4.115 |
| 10/23/2026 16:03 | 100 | 4.11 |
| 10/23/2026 16:03 | 100 | 4.105 |
| 10/23/2026 16:03 | 66 | 4.10 |
| 10/23/2026 16:03 | 500 | 4.10 |
| 10/23/2026 16:03 | 200 | 4.10 |
| 10/23/2026 16:03 | 111 | 4.10 |
| 10/23/2026 16:03 | 59 | 4.10 |
| 10/23/2026 16:03 | 500 | 4.10 |
| 10/23/2026 16:03 | 100 | 4.105 |
| 10/23/2026 16:02 | 100 | 4.11 |
| 10/23/2026 16:02 | 11 | 4.11 |
| 10/23/2026 16:02 | 89 | 4.11 |
| 10/23/2026 16:01 | 100 | 4.115 |
| 10/23/2026 16:01 | 100 | 4.11 |
| 10/23/2026 16:01 | 100 | 4.11 |
| 10/23/2026 16:01 | 200 | 4.11 |
| 10/23/2026 16:01 | 100 | 4.11 |
| 10/23/2026 16:00 | 1 | 4.11 |
| 10/23/2026 16:00 | 300 | 4.10 |
| 10/23/2026 16:00 | 400 | 4.10 |
| 10/23/2026 16:00 | 100 | 4.10 |
| 10/23/2026 16:00 | 1600 | 4.10 |
| 10/23/2026 16:00 | 100 | 4.10 |
| 10/23/2026 16:00 | 100 | 4.10 |
| 10/23/2026 16:00 | 100 | 4.10 |
| 10/23/2026 16:00 | 300 | 4.10 |
| 10/23/2026 16:00 | 1000 | 4.10 |
| 10/23/2026 16:00 | 7 | 4.10 |
| 10/23/2026 16:00 | 10 | 4.10 |
| 10/23/2026 16:00 | 100 | 4.10 |
| 10/23/2026 16:00 | 3 | 4.10 |
| 10/23/2026 15:58 | 100 | 4.09 |
| 10/23/2026 15:58 | 100 | 4.09 |
| 10/23/2026 15:58 | 100 | 4.09 |
| 10/23/2026 15:57 | 100 | 4.09 |
| 10/23/2026 15:57 | 100 | 4.09 |
| 10/23/2026 15:57 | 100 | 4.09 |
| 10/23/2026 15:57 | 100 | 4.09 |
| 10/23/2026 15:57 | 100 | 4.09 |
| 10/23/2026 15:57 | 100 | 4.09 |
| 10/23/2026 15:57 | 167 | 4.09 |
| 10/23/2026 15:56 | 240 | 4.08 |
| 10/23/2026 15:56 | 160 | 4.08 |
| 10/23/2026 15:56 | 400 | 4.08 |
| 10/23/2026 15:56 | 400 | 4.08 |
| 10/23/2026 15:56 | 1900 | 4.08 |
| 10/23/2026 15:56 | 100 | 4.08 |
| 10/23/2026 15:56 | 600 | 4.08 |
| 10/23/2026 15:56 | 950 | 4.085 |
| 10/23/2026 15:56 | 100 | 4.085 |
| 10/23/2026 15:55 | 300 | 4.085 |
| 10/23/2026 15:55 | 100 | 4.085 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 1 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 99 | 4.08 |
| 10/23/2026 15:55 | 1 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.08 |
| 10/23/2026 15:55 | 100 | 4.075 |
| 10/23/2026 15:55 | 100 | 4.075 |
| 10/23/2026 15:55 | 100 | 4.07 |
| 10/23/2026 15:55 | 400 | 4.07 |
| 10/23/2026 15:55 | 100 | 4.07 |
| 10/23/2026 15:55 | 400 | 4.07 |
| 10/23/2026 15:55 | 300 | 4.07 |
| 10/23/2026 15:55 | 400 | 4.07 |
| 10/23/2026 15:55 | 400 | 4.07 |
| 10/23/2026 15:54 | 100 | 4.065 |
| 10/23/2026 15:54 | 100 | 4.065 |
| 10/23/2026 15:54 | 1100 | 4.07 |
| 10/23/2026 15:54 | 1000 | 4.07 |
| 10/23/2026 15:54 | 300 | 4.075 |
| 10/23/2026 15:53 | 100 | 4.075 |
| 10/23/2026 15:53 | 100 | 4.075 |
| 10/23/2026 15:52 | 100 | 4.07 |
| 10/23/2026 15:52 | 100 | 4.07 |
| 10/23/2026 15:51 | 100 | 4.05 |
| 10/23/2026 15:51 | 300 | 4.05 |
| 10/23/2026 15:51 | 1944 | 4.05 |
| 10/23/2026 15:51 | 100 | 4.05 |
| 10/23/2026 15:51 | 100 | 4.05 |
| 10/23/2026 15:51 | 100 | 4.05 |
| 10/23/2026 15:51 | 700 | 4.05 |
| 10/23/2026 15:51 | 100 | 4.05 |
| 10/23/2026 15:51 | 1400 | 4.05 |
| 10/23/2026 15:51 | 2 | 4.05 |
| 10/23/2026 15:51 | 199 | 4.05 |
| 10/23/2026 15:51 | 5905 | 4.05 |
| 10/23/2026 15:51 | 300 | 4.045 |
| 10/23/2026 15:50 | 95 | 4.05 |
| 10/23/2026 15:50 | 25 | 4.05 |
| 10/23/2026 15:50 | 950 | 4.045 |
| 10/23/2026 15:50 | 200 | 4.04 |
| 10/23/2026 15:50 | 161 | 4.04 |
| 10/23/2026 15:50 | 10 | 4.04 |
| 10/23/2026 15:50 | 100 | 4.04 |
| 10/23/2026 15:50 | 100 | 4.04 |
| 10/23/2026 15:50 | 800 | 4.04 |
| 10/23/2026 15:50 | 100 | 4.04 |
| 10/23/2026 15:49 | 100 | 4.03 |
| 10/23/2026 15:48 | 100 | 4.03 |
| 10/23/2026 15:48 | 100 | 4.03 |
| 10/23/2026 15:47 | 200 | 4.02 |
| 10/23/2026 15:47 | 100 | 4.02 |
| 10/23/2026 15:47 | 600 | 4.02 |
| 10/23/2026 15:47 | 400 | 4.02 |
| 10/23/2026 15:47 | 100 | 4.02 |
| 10/23/2026 15:47 | 100 | 4.02 |
| 10/23/2026 15:46 | 100 | 4.015 |
| 10/23/2026 15:45 | 100 | 4.015 |
| 10/23/2026 15:45 | 100 | 4.015 |
| 10/23/2026 15:45 | 16 | 4.01 |
| 10/23/2026 15:45 | 4 | 4.01 |
| 10/23/2026 15:45 | 80 | 4.01 |
| 10/23/2026 15:45 | 20 | 4.01 |
| 10/23/2026 15:45 | 200 | 4.00 |
| 10/23/2026 15:45 | 100 | 4.00 |
| 10/23/2026 15:45 | 100 | 4.00 |
| 10/23/2026 15:45 | 100 | 4.00 |
| 10/23/2026 15:45 | 50 | 4.00 |
| 10/23/2026 15:45 | 410 | 4.00 |
| 10/23/2026 15:45 | 10 | 4.00 |
| 10/23/2026 15:45 | 25 | 4.00 |
| 10/23/2026 15:44 | 100 | 3.995 |
| 10/23/2026 15:44 | 100 | 3.995 |
| 10/23/2026 15:43 | 300 | 3.995 |
| 10/23/2026 15:43 | 600 | 3.99 |
| 10/23/2026 15:43 | 100 | 3.99 |
| 10/23/2026 15:43 | 12 | 3.99 |
| 10/23/2026 15:43 | 100 | 3.99 |
| 10/23/2026 15:41 | 100 | 3.98 |
| 10/23/2026 15:41 | 100 | 3.98 |
| 10/23/2026 15:41 | 200 | 3.98 |
| 10/23/2026 15:41 | 200 | 3.97 |
| 10/23/2026 15:41 | 600 | 3.97 |
| 10/23/2026 15:41 | 500 | 3.97 |
| 10/23/2026 15:41 | 190 | 3.97 |
| 10/23/2026 15:41 | 8 | 3.97 |
| 10/23/2026 15:41 | 2 | 3.97 |
| 10/23/2026 15:40 | 400 | 3.96 |
| 10/23/2026 15:40 | 200 | 3.96 |
| 10/23/2026 15:40 | 100 | 3.96 |
| 10/23/2026 15:40 | 200 | 3.96 |
| 10/23/2026 15:40 | 100 | 3.96 |
| 10/23/2026 15:40 | 200 | 3.96 |
| 10/23/2026 15:40 | 100 | 3.96 |
| 10/23/2026 15:40 | 100 | 3.96 |
| 10/23/2026 15:40 | 100 | 3.96 |
| 10/23/2026 15:39 | 800 | 3.95 |
| 10/23/2026 15:36 | 500 | 3.95 |
| 10/23/2026 15:36 | 2 | 3.96 |
| 10/23/2026 15:35 | 500 | 3.97 |
| 10/23/2026 15:35 | 100 | 3.97 |
| 10/23/2026 15:35 | 100 | 3.98 |
| 10/23/2026 15:35 | 167 | 3.98 |
| 10/23/2026 15:35 | 133 | 3.98 |
| 10/23/2026 15:35 | 200 | 3.98 |
| 10/23/2026 15:35 | 100 | 3.98 |
| 10/23/2026 15:35 | 67 | 3.98 |
| 10/23/2026 15:34 | 33 | 3.98 |
| 10/23/2026 15:34 | 300 | 3.98 |
| 10/23/2026 15:34 | 192 | 3.98 |
| 10/23/2026 15:34 | 100 | 3.98 |
| 10/23/2026 15:34 | 308 | 3.98 |
| 10/23/2026 15:34 | 100 | 3.98 |
| 10/23/2026 15:34 | 192 | 3.98 |
| 10/23/2026 15:34 | 8 | 3.98 |
| 10/23/2026 15:34 | 100 | 3.98 |
| 10/23/2026 15:34 | 1092 | 3.98 |
| 10/23/2026 15:34 | 8 | 3.98 |
| 10/23/2026 15:34 | 100 | 3.98 |
| 10/23/2026 15:34 | 1100 | 3.98 |
| 10/23/2026 15:34 | 100 | 3.98 |
| 10/23/2026 15:33 | 300 | 3.975 |
| 10/23/2026 15:32 | 100 | 3.96 |
| 10/23/2026 15:32 | 100 | 3.96 |
| 10/23/2026 15:32 | 141 | 3.96 |
| 10/23/2026 15:32 | 100 | 3.96 |
| 10/23/2026 15:32 | 100 | 3.96 |
| 10/23/2026 15:32 | 100 | 3.96 |
| 10/23/2026 15:32 | 80 | 3.96 |
| 10/23/2026 15:32 | 100 | 3.96 |
| 10/23/2026 15:32 | 100 | 3.96 |
| 10/23/2026 15:32 | 400 | 3.96 |
| 10/23/2026 15:32 | 1295 | 3.97 |
| 10/23/2026 15:32 | 5700 | 3.97 |
| 10/23/2026 15:31 | 100 | 3.96 |
| 10/23/2026 15:31 | 300 | 3.95 |
| 10/23/2026 15:30 | 300 | 3.92 |
| 10/23/2026 15:30 | 300 | 3.92 |
| 10/23/2026 15:30 | 38 | 3.92 |
| 10/23/2026 15:30 | 60 | 3.91 |
| 10/23/2026 15:30 | 1100 | 3.92 |
| 10/23/2026 15:30 | 92 | 3.94 |
| 10/23/2026 15:30 | 92 | 3.93 |
| 10/23/2026 15:30 | 100 | 3.93 |
| 10/23/2026 15:30 | 100 | 3.94 |
| 10/23/2026 15:30 | 30 | 3.94 |
| 10/23/2026 15:30 | 100 | 3.94 |
| 10/23/2026 15:30 | 300 | 3.94 |
| 10/23/2026 15:30 | 300 | 3.94 |
| 10/23/2026 15:30 | 100 | 3.94 |
| 10/23/2026 15:30 | 12997 | 3.95 |
| 10/23/2026 15:30 | 12997 | 3.95 |