Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
541.34
+0.77
(
+0.14% )
|
541.04
|
1'480 |
541.05
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 35666 | 541.34 |
| 08/24/2026 21:59 | 46 | 541.25 |
| 08/24/2026 21:59 | 4 | 541.08 |
| 08/24/2026 21:59 | 39 | 541.36 |
| 08/24/2026 21:59 | 4 | 541.45 |
| 08/24/2026 21:59 | 163 | 541.31 |
| 08/24/2026 21:59 | 4 | 541.36 |
| 08/24/2026 21:59 | 80 | 541.00 |
| 08/24/2026 21:59 | 117 | 541.00 |
| 08/24/2026 21:59 | 40 | 540.75 |
| 08/24/2026 21:59 | 117 | 540.76 |
| 08/24/2026 21:59 | 9 | 540.76 |
| 08/24/2026 21:59 | 31 | 540.76 |
| 08/24/2026 21:59 | 9 | 540.82 |
| 08/24/2026 21:59 | 47 | 541.40 |
| 08/24/2026 21:59 | 63 | 540.76 |
| 08/24/2026 21:59 | 64 | 540.76 |
| 08/24/2026 21:59 | 52 | 540.82 |
| 08/24/2026 21:59 | 2 | 540.82 |
| 08/24/2026 21:59 | 1 | 540.85 |
| 08/24/2026 21:59 | 50 | 540.85 |
| 08/24/2026 21:59 | 2 | 540.85 |
| 08/24/2026 21:59 | 2 | 541.27 |
| 08/24/2026 21:59 | 27 | 540.85 |
| 08/24/2026 21:59 | 1 | 540.85 |
| 08/24/2026 21:59 | 8 | 541.08 |
| 08/24/2026 21:59 | 1 | 541.07 |
| 08/24/2026 21:59 | 2 | 541.07 |
| 08/24/2026 21:59 | 40 | 541.07 |
| 08/24/2026 21:59 | 40 | 541.07 |
| 08/24/2026 21:59 | 2 | 541.07 |
| 08/24/2026 21:59 | 27 | 541.07 |
| 08/24/2026 21:59 | 2 | 540.87 |
| 08/24/2026 21:59 | 5 | 541.07 |
| 08/24/2026 21:59 | 1 | 540.87 |
| 08/24/2026 21:59 | 8 | 541.07 |
| 08/24/2026 21:59 | 1 | 541.05 |
| 08/24/2026 21:59 | 30 | 541.05 |
| 08/24/2026 21:59 | 70 | 541.03 |
| 08/24/2026 21:59 | 26 | 540.95 |
| 08/24/2026 21:59 | 100 | 540.93 |
| 08/24/2026 21:59 | 83 | 540.87 |
| 08/24/2026 21:59 | 44 | 540.87 |
| 08/24/2026 21:59 | 11 | 540.87 |
| 08/24/2026 21:59 | 1 | 540.87 |
| 08/24/2026 21:59 | 28 | 540.85 |
| 08/24/2026 21:59 | 17 | 540.85 |
| 08/24/2026 21:59 | 3 | 540.91 |
| 08/24/2026 21:59 | 2 | 540.42 |
| 08/24/2026 21:59 | 1 | 540.91 |
| 08/24/2026 21:59 | 12 | 540.42 |
| 08/24/2026 21:59 | 16 | 540.42 |
| 08/24/2026 21:59 | 26 | 540.42 |
| 08/24/2026 21:59 | 7 | 540.42 |
| 08/24/2026 21:59 | 14 | 540.42 |
| 08/24/2026 21:59 | 1 | 540.42 |
| 08/24/2026 21:59 | 36 | 540.86 |
| 08/24/2026 21:59 | 1 | 539.94 |
| 08/24/2026 21:59 | 1 | 539.94 |
| 08/24/2026 21:59 | 32 | 540.81 |
| 08/24/2026 21:59 | 4 | 539.94 |
| 08/24/2026 21:59 | 5 | 539.94 |
| 08/24/2026 21:59 | 2 | 539.94 |
| 08/24/2026 21:59 | 1 | 540.81 |
| 08/24/2026 21:59 | 6 | 539.94 |
| 08/24/2026 21:59 | 11 | 540.81 |
| 08/24/2026 21:59 | 12 | 540.81 |
| 08/24/2026 21:59 | 1 | 539.94 |
| 08/24/2026 21:59 | 4 | 539.94 |
| 08/24/2026 21:59 | 1 | 539.94 |
| 08/24/2026 21:59 | 3 | 539.94 |
| 08/24/2026 21:59 | 1 | 539.77 |
| 08/24/2026 21:59 | 34 | 539.94 |
| 08/24/2026 21:59 | 1 | 539.94 |
| 08/24/2026 21:59 | 27 | 539.94 |
| 08/24/2026 21:59 | 2 | 539.88 |
| 08/24/2026 21:59 | 13 | 539.88 |
| 08/24/2026 21:59 | 2 | 540.81 |
| 08/24/2026 21:59 | 1 | 540.81 |
| 08/24/2026 21:59 | 32 | 539.88 |
| 08/24/2026 21:59 | 5 | 540.89 |
| 08/24/2026 21:59 | 5 | 540.91 |
| 08/24/2026 21:59 | 40 | 540.74 |
| 08/24/2026 21:59 | 11 | 539.53 |
| 08/24/2026 21:59 | 18 | 539.65 |
| 08/24/2026 21:59 | 2 | 539.75 |
| 08/24/2026 21:59 | 9 | 540.72 |
| 08/24/2026 21:59 | 7 | 539.94 |
| 08/24/2026 21:59 | 6 | 539.53 |
| 08/24/2026 21:59 | 1 | 539.53 |
| 08/24/2026 21:59 | 3 | 540.53 |
| 08/24/2026 21:59 | 22 | 540.83 |
| 08/24/2026 21:59 | 2 | 540.77 |
| 08/24/2026 21:59 | 1 | 541.07 |
| 08/24/2026 21:59 | 5 | 540.80 |
| 08/24/2026 21:59 | 5 | 540.80 |
| 08/24/2026 21:59 | 5 | 540.80 |
| 08/24/2026 21:59 | 5 | 540.80 |
| 08/24/2026 21:59 | 5 | 540.80 |
| 08/24/2026 21:59 | 5 | 540.80 |
| 08/24/2026 21:59 | 5 | 540.70 |
| 08/24/2026 21:59 | 5 | 540.70 |
| 08/24/2026 21:59 | 2 | 540.79 |
| 08/24/2026 21:59 | 5 | 540.12 |
| 08/24/2026 21:59 | 6 | 540.20 |
| 08/24/2026 21:59 | 3 | 540.71 |
| 08/24/2026 21:59 | 1 | 540.105 |
| 08/24/2026 21:59 | 21 | 540.69 |
| 08/24/2026 21:59 | 9 | 540.16 |
| 08/24/2026 21:59 | 2 | 540.13 |
| 08/24/2026 21:59 | 7 | 540.26 |
| 08/24/2026 21:59 | 36 | 540.10 |
| 08/24/2026 21:59 | 3 | 540.11 |
| 08/24/2026 21:59 | 1 | 540.19 |
| 08/24/2026 21:59 | 2 | 540.11 |
| 08/24/2026 21:59 | 19 | 540.25 |
| 08/24/2026 21:59 | 30 | 540.17 |
| 08/24/2026 21:59 | 22 | 540.16 |
| 08/24/2026 21:58 | 5 | 540.73 |
| 08/24/2026 21:58 | 40 | 540.74 |
| 08/24/2026 21:58 | 2 | 540.69 |
| 08/24/2026 21:58 | 29 | 540.03 |
| 08/24/2026 21:58 | 40 | 540.02 |
| 08/24/2026 21:58 | 1 | 540.66 |
| 08/24/2026 21:58 | 1 | 540.57 |
| 08/24/2026 21:58 | 1 | 539.51 |
| 08/24/2026 21:58 | 17 | 540.45 |
| 08/24/2026 21:58 | 40 | 540.10 |
| 08/24/2026 21:58 | 39 | 539.93 |
| 08/24/2026 21:58 | 1 | 539.93 |
| 08/24/2026 21:58 | 27 | 539.97 |
| 08/24/2026 21:58 | 20 | 539.97 |
| 08/24/2026 21:58 | 40 | 539.97 |
| 08/24/2026 21:58 | 60 | 539.98 |
| 08/24/2026 21:58 | 33 | 539.97 |
| 08/24/2026 21:58 | 1 | 539.97 |
| 08/24/2026 21:58 | 40 | 539.97 |
| 08/24/2026 21:58 | 40 | 539.97 |
| 08/24/2026 21:58 | 16 | 539.97 |
| 08/24/2026 21:58 | 1 | 539.97 |
| 08/24/2026 21:58 | 23 | 539.97 |
| 08/24/2026 21:58 | 60 | 539.98 |
| 08/24/2026 21:58 | 70 | 540.00 |
| 08/24/2026 21:58 | 40 | 540.14 |
| 08/24/2026 21:58 | 7 | 540.52 |
| 08/24/2026 21:58 | 40 | 540.52 |
| 08/24/2026 21:58 | 1 | 540.32 |
| 08/24/2026 21:58 | 24 | 540.32 |
| 08/24/2026 21:58 | 1 | 540.32 |
| 08/24/2026 21:57 | 20 | 540.14 |
| 08/24/2026 21:57 | 2 | 540.45 |
| 08/24/2026 21:57 | 1 | 540.46 |
| 08/24/2026 21:57 | 2 | 540.48 |
| 08/24/2026 21:57 | 40 | 540.83 |
| 08/24/2026 21:57 | 16 | 540.57 |
| 08/24/2026 21:57 | 20 | 540.58 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 8 | 540.59 |
| 08/24/2026 21:57 | 2 | 540.59 |
| 08/24/2026 21:57 | 14 | 540.59 |
| 08/24/2026 21:57 | 2 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 4 | 540.59 |
| 08/24/2026 21:57 | 16 | 540.59 |
| 08/24/2026 21:57 | 2 | 540.59 |
| 08/24/2026 21:57 | 2 | 540.59 |
| 08/24/2026 21:57 | 40 | 540.59 |
| 08/24/2026 21:57 | 5 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 2 | 540.59 |
| 08/24/2026 21:57 | 2 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 40 | 540.59 |
| 08/24/2026 21:57 | 33 | 540.59 |
| 08/24/2026 21:57 | 7 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 6 | 540.59 |
| 08/24/2026 21:57 | 3 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.59 |
| 08/24/2026 21:57 | 14 | 540.59 |
| 08/24/2026 21:57 | 26 | 540.59 |
| 08/24/2026 21:57 | 1 | 540.83 |
| 08/24/2026 21:57 | 4 | 540.95 |
| 08/24/2026 21:57 | 1 | 540.83 |
| 08/24/2026 21:57 | 6 | 540.83 |
| 08/24/2026 21:57 | 38 | 540.83 |
| 08/24/2026 21:57 | 2 | 540.83 |
| 08/24/2026 21:57 | 2 | 540.83 |
| 08/24/2026 21:57 | 2 | 540.83 |
| 08/24/2026 21:57 | 3 | 540.99 |
| 08/24/2026 21:57 | 1 | 540.83 |
| 08/24/2026 21:57 | 37 | 540.83 |
| 08/24/2026 21:57 | 2 | 540.83 |
| 08/24/2026 21:57 | 1 | 540.83 |
| 08/24/2026 21:57 | 2 | 541.09 |
| 08/24/2026 21:57 | 1 | 541.08 |
| 08/24/2026 21:57 | 60 | 541.08 |
| 08/24/2026 21:57 | 2 | 541.08 |
| 08/24/2026 21:57 | 1 | 541.08 |
| 08/24/2026 21:57 | 2 | 541.04 |
| 08/24/2026 21:57 | 12 | 541.00 |
| 08/24/2026 21:57 | 3 | 541.00 |
| 08/24/2026 21:57 | 40 | 540.69 |
| 08/24/2026 21:57 | 22 | 540.84 |
| 08/24/2026 21:57 | 7 | 540.84 |
| 08/24/2026 21:56 | 100 | 540.84 |
| 08/24/2026 21:56 | 45 | 540.83 |
| 08/24/2026 21:56 | 11 | 540.83 |
| 08/24/2026 21:56 | 14 | 540.83 |
| 08/24/2026 21:56 | 31 | 540.61 |
| 08/24/2026 21:56 | 9 | 540.61 |
| 08/24/2026 21:56 | 12 | 540.62 |
| 08/24/2026 21:56 | 35 | 540.62 |
| 08/24/2026 21:56 | 3 | 540.62 |
| 08/24/2026 21:56 | 2 | 540.62 |
| 08/24/2026 21:56 | 40 | 540.62 |
| 08/24/2026 21:56 | 28 | 540.62 |
| 08/24/2026 21:56 | 6 | 540.62 |
| 08/24/2026 21:56 | 40 | 540.62 |
| 08/24/2026 21:56 | 40 | 540.62 |
| 08/24/2026 21:56 | 27 | 540.81 |
| 08/24/2026 21:56 | 13 | 540.81 |
| 08/24/2026 21:56 | 5 | 540.81 |
| 08/24/2026 21:56 | 6 | 540.81 |
| 08/24/2026 21:56 | 27 | 540.83 |
| 08/24/2026 21:56 | 3 | 541.085 |
| 08/24/2026 21:56 | 16 | 540.93 |
| 08/24/2026 21:56 | 3 | 541.085 |
| 08/24/2026 21:56 | 18 | 541.24 |
| 08/24/2026 21:56 | 20 | 541.20 |
| 08/24/2026 21:56 | 1 | 541.19 |
| 08/24/2026 21:56 | 2 | 540.96 |
| 08/24/2026 21:56 | 40 | 540.70 |
| 08/24/2026 21:55 | 30 | 540.83 |
| 08/24/2026 21:55 | 40 | 540.83 |
| 08/24/2026 21:54 | 1 | 541.27 |
| 08/24/2026 21:54 | 15 | 541.75 |
| 08/24/2026 21:54 | 14 | 541.63 |
| 08/24/2026 21:54 | 26 | 541.63 |
| 08/24/2026 21:54 | 4 | 541.635 |
| 08/24/2026 21:54 | 20 | 541.635 |
| 08/24/2026 21:54 | 7 | 541.72 |
| 08/24/2026 21:54 | 6 | 541.72 |
| 08/24/2026 21:54 | 7 | 541.72 |
| 08/24/2026 21:54 | 25 | 541.72 |
| 08/24/2026 21:54 | 8 | 541.72 |
| 08/24/2026 21:54 | 36 | 541.78 |
| 08/24/2026 21:54 | 4 | 541.78 |
| 08/24/2026 21:54 | 4 | 541.78 |
| 08/24/2026 21:54 | 2 | 541.78 |
| 08/24/2026 21:54 | 4 | 541.78 |
| 08/24/2026 21:54 | 40 | 541.79 |
| 08/24/2026 21:54 | 2 | 541.80 |
| 08/24/2026 21:53 | 2 | 541.95 |
| 08/24/2026 21:53 | 121 | 541.95 |
| 08/24/2026 21:53 | 39 | 541.95 |
| 08/24/2026 21:52 | 35 | 542.02 |
| 08/24/2026 21:52 | 5 | 542.08 |
| 08/24/2026 21:52 | 1 | 542.11 |
| 08/24/2026 21:52 | 8 | 542.53 |
| 08/24/2026 21:52 | 1 | 542.08 |
| 08/24/2026 21:52 | 2 | 542.08 |
| 08/24/2026 21:51 | 25 | 542.26 |
| 08/24/2026 21:51 | 15 | 542.26 |
| 08/24/2026 21:51 | 16 | 542.38 |
| 08/24/2026 21:51 | 14 | 542.38 |
| 08/24/2026 21:51 | 5 | 542.53 |
| 08/24/2026 21:50 | 9 | 542.535 |
| 08/24/2026 21:50 | 13 | 542.72 |
| 08/24/2026 21:50 | 31 | 542.39 |
| 08/24/2026 21:50 | 9 | 542.39 |
| 08/24/2026 21:50 | 30 | 542.40 |
| 08/24/2026 21:50 | 1 | 542.40 |
| 08/24/2026 21:50 | 4 | 542.45 |
| 08/24/2026 21:50 | 1 | 542.45 |
| 08/24/2026 21:50 | 40 | 542.46 |
| 08/24/2026 21:50 | 11 | 542.46 |
| 08/24/2026 21:50 | 1 | 542.46 |
| 08/24/2026 21:50 | 12 | 542.46 |
| 08/24/2026 21:50 | 1 | 542.46 |
| 08/24/2026 21:50 | 1 | 543.35 |
| 08/24/2026 21:49 | 2 | 543.25 |
| 08/24/2026 21:49 | 20 | 543.25 |
| 08/24/2026 21:49 | 2 | 543.02 |
| 08/24/2026 21:49 | 20 | 543.11 |
| 08/24/2026 21:49 | 8 | 543.05 |
| 08/24/2026 21:49 | 1 | 543.05 |
| 08/24/2026 21:49 | 2 | 543.05 |
| 08/24/2026 21:49 | 4 | 543.04 |
| 08/24/2026 21:49 | 1 | 543.04 |
| 08/24/2026 21:49 | 1 | 543.04 |
| 08/24/2026 21:49 | 16 | 543.04 |
| 08/24/2026 21:49 | 13 | 543.04 |
| 08/24/2026 21:49 | 7 | 543.04 |
| 08/24/2026 21:49 | 2 | 543.04 |
| 08/24/2026 21:49 | 2 | 543.04 |
| 08/24/2026 21:49 | 4 | 543.03 |
| 08/24/2026 21:49 | 4 | 543.03 |
| 08/24/2026 21:49 | 4 | 543.03 |
| 08/24/2026 21:49 | 3 | 543.03 |
| 08/24/2026 21:49 | 7 | 543.03 |
| 08/24/2026 21:49 | 20 | 543.03 |
| 08/24/2026 21:49 | 1 | 543.02 |
| 08/24/2026 21:49 | 2 | 543.02 |
| 08/24/2026 21:49 | 9 | 543.02 |
| 08/24/2026 21:48 | 9 | 542.85 |
| 08/24/2026 21:48 | 2 | 542.85 |
| 08/24/2026 21:48 | 100 | 542.84 |
| 08/24/2026 21:48 | 64 | 542.83 |
| 08/24/2026 21:48 | 1 | 542.77 |
| 08/24/2026 21:48 | 11 | 542.77 |
| 08/24/2026 21:48 | 1 | 542.27 |
| 08/24/2026 21:47 | 6 | 542.93 |
| 08/24/2026 21:47 | 5 | 542.95 |
| 08/24/2026 21:46 | 6 | 542.95 |
| 08/24/2026 21:46 | 1 | 542.93 |
| 08/24/2026 21:46 | 2 | 542.84 |
| 08/24/2026 21:46 | 6 | 542.84 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.83 |
| 08/24/2026 21:46 | 6 | 542.84 |
| 08/24/2026 21:45 | 40 | 542.295 |
| 08/24/2026 21:44 | 2 | 541.98 |
| 08/24/2026 21:43 | 1 | 542.04 |
| 08/24/2026 21:41 | 1 | 542.61 |
| 08/24/2026 21:41 | 9 | 542.82 |
| 08/24/2026 21:40 | 1 | 542.68 |
| 08/24/2026 21:39 | 1 | 542.80 |
| 08/24/2026 21:37 | 3 | 542.82 |
| 08/24/2026 21:37 | 60 | 542.96 |
| 08/24/2026 21:37 | 1 | 542.96 |
| 08/24/2026 21:37 | 100 | 542.95 |
| 08/24/2026 21:37 | 26 | 542.93 |
| 08/24/2026 21:37 | 44 | 542.93 |
| 08/24/2026 21:37 | 1 | 542.85 |
| 08/24/2026 21:37 | 2 | 542.75 |
| 08/24/2026 21:37 | 17 | 542.60 |
| 08/24/2026 21:36 | 1 | 542.60 |
| 08/24/2026 21:36 | 2 | 542.60 |
| 08/24/2026 21:36 | 6 | 542.54 |
| 08/24/2026 21:36 | 6 | 542.53 |
| 08/24/2026 21:36 | 1 | 542.53 |
| 08/24/2026 21:36 | 1 | 542.48 |
| 08/24/2026 21:36 | 1 | 542.42 |
| 08/24/2026 21:36 | 1 | 542.42 |
| 08/24/2026 21:36 | 6 | 542.37 |
| 08/24/2026 21:35 | 2 | 542.36 |
| 08/24/2026 21:35 | 2 | 542.36 |
| 08/24/2026 21:35 | 2 | 542.36 |
| 08/24/2026 21:35 | 25 | 542.34 |
| 08/24/2026 21:35 | 2 | 542.33 |
| 08/24/2026 21:35 | 16 | 542.32 |
| 08/24/2026 21:35 | 5 | 542.27 |
| 08/24/2026 21:35 | 3 | 542.27 |
| 08/24/2026 21:35 | 1 | 542.27 |
| 08/24/2026 21:35 | 1 | 542.27 |
| 08/24/2026 21:34 | 28 | 542.26 |
| 08/24/2026 21:32 | 14 | 542.26 |
| 08/24/2026 21:32 | 10 | 542.25 |
| 08/24/2026 21:32 | 10 | 542.26 |
| 08/24/2026 21:31 | 2 | 542.26 |
| 08/24/2026 21:31 | 11 | 542.16 |
| 08/24/2026 21:31 | 4 | 542.16 |
| 08/24/2026 21:31 | 4 | 542.15 |
| 08/24/2026 21:31 | 1 | 542.15 |
| 08/24/2026 21:31 | 39 | 542.14 |
| 08/24/2026 21:31 | 1 | 542.14 |
| 08/24/2026 21:30 | 1 | 541.89 |
| 08/24/2026 21:30 | 1 | 541.92 |
| 08/24/2026 21:30 | 1 | 541.92 |
| 08/24/2026 21:30 | 1 | 541.92 |
| 08/24/2026 21:30 | 1 | 541.92 |
| 08/24/2026 21:30 | 1 | 541.92 |
| 08/24/2026 21:29 | 10 | 542.13 |
| 08/24/2026 21:29 | 1 | 542.13 |
| 08/24/2026 21:29 | 1 | 541.81 |
| 08/24/2026 21:27 | 1 | 542.10 |
| 08/24/2026 21:27 | 10 | 541.93 |
| 08/24/2026 21:24 | 1 | 541.90 |
| 08/24/2026 21:23 | 10 | 542.06 |
| 08/24/2026 21:23 | 1 | 541.95 |
| 08/24/2026 21:23 | 1 | 541.95 |
| 08/24/2026 21:23 | 2 | 541.92 |
| 08/24/2026 21:23 | 1 | 541.88 |
| 08/24/2026 21:23 | 1 | 541.88 |
| 08/24/2026 21:23 | 5 | 541.85 |
| 08/24/2026 21:23 | 5 | 541.85 |
| 08/24/2026 21:23 | 1 | 541.82 |
| 08/24/2026 21:23 | 1 | 541.82 |
| 08/24/2026 21:23 | 2 | 541.79 |
| 08/24/2026 21:23 | 1 | 541.74 |
| 08/24/2026 21:23 | 1 | 541.71 |
| 08/24/2026 21:23 | 4 | 541.56 |
| 08/24/2026 21:23 | 2 | 541.56 |
| 08/24/2026 21:23 | 4 | 541.54 |
| 08/24/2026 21:23 | 8 | 541.54 |
| 08/24/2026 21:23 | 1 | 541.54 |
| 08/24/2026 21:23 | 1 | 541.54 |
| 08/24/2026 21:23 | 39 | 541.53 |
| 08/24/2026 21:23 | 1 | 541.335 |
| 08/24/2026 21:23 | 8 | 541.48 |
| 08/24/2026 21:22 | 1 | 541.21 |
| 08/24/2026 21:22 | 2 | 541.30 |
| 08/24/2026 21:22 | 2 | 541.37 |
| 08/24/2026 21:21 | 9 | 541.39 |
| 08/24/2026 21:21 | 9 | 541.39 |
| 08/24/2026 21:21 | 2 | 541.39 |
| 08/24/2026 21:21 | 10 | 541.39 |
| 08/24/2026 21:20 | 2 | 541.21 |
| 08/24/2026 21:19 | 28 | 541.15 |
| 08/24/2026 21:19 | 13 | 541.16 |
| 08/24/2026 21:19 | 1 | 541.43 |
| 08/24/2026 21:18 | 2 | 541.52 |
| 08/24/2026 21:15 | 1 | 541.45 |
| 08/24/2026 21:14 | 1 | 541.33 |
| 08/24/2026 21:14 | 2 | 541.33 |
| 08/24/2026 21:14 | 12 | 541.14 |
| 08/24/2026 21:14 | 70 | 541.18 |
| 08/24/2026 21:13 | 2 | 541.29 |
| 08/24/2026 21:12 | 1 | 541.66 |
| 08/24/2026 21:12 | 2 | 541.67 |
| 08/24/2026 21:10 | 1 | 541.68 |
| 08/24/2026 21:10 | 4 | 541.65 |
| 08/24/2026 21:10 | 13 | 541.64 |
| 08/24/2026 21:10 | 1 | 541.64 |
| 08/24/2026 21:10 | 3 | 541.64 |
| 08/24/2026 21:10 | 1 | 541.64 |
| 08/24/2026 21:10 | 5 | 541.61 |
| 08/24/2026 21:10 | 13 | 541.61 |
| 08/24/2026 21:10 | 1 | 541.61 |
| 08/24/2026 21:08 | 1 | 541.60 |
| 08/24/2026 21:08 | 1 | 541.45 |
| 08/24/2026 21:08 | 60 | 541.61 |
| 08/24/2026 21:08 | 2 | 541.61 |
| 08/24/2026 21:08 | 97 | 541.59 |
| 08/24/2026 21:08 | 1 | 541.59 |
| 08/24/2026 21:08 | 1 | 541.59 |
| 08/24/2026 21:08 | 1 | 541.59 |
| 08/24/2026 21:07 | 1 | 541.54 |
| 08/24/2026 21:07 | 1 | 541.49 |
| 08/24/2026 21:07 | 1 | 541.49 |
| 08/24/2026 21:06 | 1 | 541.49 |
| 08/24/2026 21:06 | 35 | 541.14 |
| 08/24/2026 21:06 | 1 | 541.53 |
| 08/24/2026 21:06 | 17 | 541.26 |
| 08/24/2026 21:06 | 13 | 541.34 |
| 08/24/2026 21:06 | 30 | 541.41 |
| 08/24/2026 21:06 | 1 | 541.54 |
| 08/24/2026 21:06 | 1 | 541.46 |
| 08/24/2026 21:06 | 1 | 541.46 |
| 08/24/2026 21:06 | 30 | 541.09 |
| 08/24/2026 21:06 | 5 | 541.12 |
| 08/24/2026 21:06 | 5 | 540.97 |
| 08/24/2026 21:05 | 5 | 541.15 |
| 08/24/2026 21:02 | 22 | 540.97 |
| 08/24/2026 21:01 | 2 | 540.91 |
| 08/24/2026 21:01 | 2 | 540.91 |
| 08/24/2026 21:01 | 5 | 540.87 |
| 08/24/2026 21:00 | 3 | 541.17 |
| 08/24/2026 20:59 | 7 | 541.53 |
| 08/24/2026 20:58 | 1 | 541.49 |
| 08/24/2026 20:58 | 1 | 541.18 |
| 08/24/2026 20:58 | 1 | 541.17 |
| 08/24/2026 20:58 | 4 | 541.25 |
| 08/24/2026 20:57 | 1 | 541.55 |
| 08/24/2026 20:56 | 2 | 541.46 |
| 08/24/2026 20:56 | 2 | 541.45 |
| 08/24/2026 20:56 | 1 | 541.37 |
| 08/24/2026 20:56 | 4 | 541.33 |
| 08/24/2026 20:56 | 3 | 541.46 |
| 08/24/2026 20:56 | 5 | 541.46 |
| 08/24/2026 20:56 | 1 | 541.38 |
| 08/24/2026 20:56 | 9 | 541.33 |
| 08/24/2026 20:56 | 1 | 541.33 |
| 08/24/2026 20:56 | 1 | 541.14 |
| 08/24/2026 20:55 | 2 | 541.11 |
| 08/24/2026 20:55 | 1 | 541.03 |
| 08/24/2026 20:55 | 1 | 540.94 |
| 08/24/2026 20:54 | 1 | 540.94 |
| 08/24/2026 20:54 | 1 | 540.94 |
| 08/24/2026 20:54 | 1 | 540.97 |
| 08/24/2026 20:53 | 5 | 541.13 |
| 08/24/2026 20:53 | 1 | 540.985 |
| 08/24/2026 20:53 | 1 | 540.95 |
| 08/24/2026 20:53 | 4 | 540.95 |
| 08/24/2026 20:53 | 1 | 540.93 |
| 08/24/2026 20:53 | 2 | 540.86 |
| 08/24/2026 20:53 | 1 | 540.84 |
| 08/24/2026 20:53 | 1 | 540.81 |
| 08/24/2026 20:53 | 4 | 540.77 |
| 08/24/2026 20:53 | 7 | 540.76 |
| 08/24/2026 20:50 | 2 | 540.63 |
| 08/24/2026 20:50 | 3 | 540.59 |
| 08/24/2026 20:50 | 29 | 540.57 |
| 08/24/2026 20:50 | 3 | 540.55 |
| 08/24/2026 20:50 | 3 | 540.54 |
| 08/24/2026 20:47 | 5 | 540.10 |
| 08/24/2026 20:46 | 9 | 539.94 |
| 08/24/2026 20:46 | 30 | 539.97 |
| 08/24/2026 20:46 | 30 | 540.16 |
| 08/24/2026 20:45 | 1 | 540.53 |
| 08/24/2026 20:44 | 1 | 540.63 |
| 08/24/2026 20:43 | 1 | 540.00 |
| 08/24/2026 20:43 | 1 | 540.59 |
| 08/24/2026 20:43 | 1 | 539.89 |
| 08/24/2026 20:42 | 1 | 539.88 |
| 08/24/2026 20:42 | 1 | 540.54 |
| 08/24/2026 20:42 | 13 | 539.88 |
| 08/24/2026 20:42 | 1 | 540.03 |
| 08/24/2026 20:39 | 1 | 540.17 |
| 08/24/2026 20:38 | 5 | 540.31 |
| 08/24/2026 20:38 | 1 | 540.28 |
| 08/24/2026 20:38 | 1 | 540.81 |
| 08/24/2026 20:37 | 1 | 540.285 |
| 08/24/2026 20:37 | 10 | 540.34 |
| 08/24/2026 20:35 | 2 | 540.63 |
| 08/24/2026 20:34 | 3 | 540.635 |
| 08/24/2026 20:34 | 1 | 540.64 |
| 08/24/2026 20:34 | 4 | 540.645 |
| 08/24/2026 20:34 | 2 | 541.13 |
| 08/24/2026 20:33 | 1 | 540.655 |
| 08/24/2026 20:33 | 1 | 541.19 |
| 08/24/2026 20:32 | 9 | 541.23 |
| 08/24/2026 20:32 | 4 | 541.11 |
| 08/24/2026 20:32 | 40 | 541.14 |
| 08/24/2026 20:32 | 5 | 541.14 |
| 08/24/2026 20:32 | 5 | 541.16 |
| 08/24/2026 20:32 | 20 | 541.25 |
| 08/24/2026 20:32 | 2 | 541.14 |
| 08/24/2026 20:32 | 5 | 541.17 |
| 08/24/2026 20:32 | 1 | 541.14 |
| 08/24/2026 20:32 | 4 | 541.14 |
| 08/24/2026 20:32 | 5 | 541.25 |
| 08/24/2026 20:32 | 4 | 541.26 |
| 08/24/2026 20:32 | 4 | 541.33 |
| 08/24/2026 20:32 | 4 | 541.33 |
| 08/24/2026 20:32 | 24 | 541.33 |
| 08/24/2026 20:32 | 1 | 541.34 |
| 08/24/2026 20:32 | 4 | 541.34 |
| 08/24/2026 20:32 | 5 | 541.35 |
| 08/24/2026 20:32 | 4 | 541.35 |
| 08/24/2026 20:32 | 1 | 541.35 |
| 08/24/2026 20:32 | 1 | 541.35 |
| 08/24/2026 20:32 | 12 | 541.35 |
| 08/24/2026 20:32 | 2 | 541.35 |
| 08/24/2026 20:32 | 1 | 541.35 |
| 08/24/2026 20:32 | 6 | 541.39 |
| 08/24/2026 20:32 | 35 | 541.74 |
| 08/24/2026 20:32 | 4 | 541.74 |
| 08/24/2026 20:31 | 1 | 541.74 |
| 08/24/2026 20:30 | 2 | 541.50 |
| 08/24/2026 20:30 | 2 | 541.54 |
| 08/24/2026 20:30 | 2 | 541.64 |
| 08/24/2026 20:29 | 1 | 541.50 |
| 08/24/2026 20:28 | 2 | 541.48 |
| 08/24/2026 20:28 | 2 | 541.48 |
| 08/24/2026 20:28 | 2 | 541.48 |
| 08/24/2026 20:28 | 1 | 541.48 |
| 08/24/2026 20:27 | 3 | 541.51 |
| 08/24/2026 20:27 | 17 | 542.05 |
| 08/24/2026 20:27 | 1 | 541.745 |
| 08/24/2026 20:27 | 4 | 541.48 |
| 08/24/2026 20:27 | 1 | 541.745 |
| 08/24/2026 20:27 | 3 | 541.745 |
| 08/24/2026 20:25 | 1 | 541.49 |
| 08/24/2026 20:25 | 41 | 541.44 |
| 08/24/2026 20:24 | 2 | 541.36 |
| 08/24/2026 20:24 | 40 | 541.44 |
| 08/24/2026 20:22 | 3 | 542.02 |
| 08/24/2026 20:22 | 2 | 541.71 |
| 08/24/2026 20:22 | 1 | 541.93 |
| 08/24/2026 20:21 | 1 | 542.08 |
| 08/24/2026 20:20 | 5 | 542.11 |
| 08/24/2026 20:20 | 62 | 542.07 |
| 08/24/2026 20:20 | 8 | 542.07 |
| 08/24/2026 20:20 | 1 | 542.03 |
| 08/24/2026 20:20 | 1 | 542.02 |
| 08/24/2026 20:19 | 1 | 542.02 |
| 08/24/2026 20:19 | 1 | 542.01 |
| 08/24/2026 20:19 | 2 | 542.01 |
| 08/24/2026 20:19 | 1 | 542.00 |
| 08/24/2026 20:17 | 1 | 542.00 |
| 08/24/2026 20:17 | 2 | 541.91 |
| 08/24/2026 20:17 | 1 | 541.90 |
| 08/24/2026 20:13 | 1 | 541.97 |
| 08/24/2026 20:13 | 2 | 541.97 |
| 08/24/2026 20:12 | 2 | 541.97 |
| 08/24/2026 20:12 | 2 | 541.97 |
| 08/24/2026 20:11 | 1 | 541.97 |
| 08/24/2026 20:08 | 1 | 541.97 |
| 08/24/2026 20:07 | 2 | 541.97 |
| 08/24/2026 20:05 | 1 | 541.97 |
| 08/24/2026 20:03 | 1 | 541.98 |
| 08/24/2026 20:02 | 1 | 541.72 |
| 08/24/2026 19:57 | 10 | 541.69 |
| 08/24/2026 19:57 | 10 | 541.69 |
| 08/24/2026 19:57 | 10 | 541.67 |
| 08/24/2026 19:57 | 20 | 541.67 |
| 08/24/2026 19:57 | 2 | 541.52 |
| 08/24/2026 19:57 | 1 | 541.52 |
| 08/24/2026 19:57 | 1 | 541.52 |
| 08/24/2026 19:56 | 7 | 541.42 |
| 08/24/2026 19:55 | 19 | 541.49 |
| 08/24/2026 19:55 | 1 | 541.49 |
| 08/24/2026 19:55 | 20 | 541.48 |
| 08/24/2026 19:55 | 39 | 541.48 |
| 08/24/2026 19:55 | 1 | 541.48 |
| 08/24/2026 19:55 | 1 | 541.47 |
| 08/24/2026 19:55 | 1 | 541.37 |
| 08/24/2026 19:53 | 1 | 541.21 |
| 08/24/2026 19:53 | 1 | 541.22 |
| 08/24/2026 19:53 | 5 | 541.19 |
| 08/24/2026 19:53 | 1 | 541.19 |
| 08/24/2026 19:52 | 1 | 541.19 |
| 08/24/2026 19:52 | 6 | 541.19 |
| 08/24/2026 19:52 | 10 | 540.92 |
| 08/24/2026 19:52 | 1 | 540.92 |
| 08/24/2026 19:52 | 3 | 540.92 |
| 08/24/2026 19:52 | 1 | 540.92 |
| 08/24/2026 19:52 | 10 | 540.73 |
| 08/24/2026 19:52 | 1 | 540.71 |
| 08/24/2026 19:52 | 4 | 540.70 |
| 08/24/2026 19:52 | 1 | 540.70 |
| 08/24/2026 19:52 | 10 | 540.34 |
| 08/24/2026 19:51 | 5 | 540.42 |
| 08/24/2026 19:51 | 5 | 540.42 |
| 08/24/2026 19:50 | 34 | 539.74 |
| 08/24/2026 19:50 | 4 | 539.78 |
| 08/24/2026 19:50 | 4 | 539.79 |
| 08/24/2026 19:50 | 6 | 539.79 |
| 08/24/2026 19:50 | 2 | 539.88 |
| 08/24/2026 19:50 | 40 | 539.90 |
| 08/24/2026 19:50 | 70 | 539.90 |
| 08/24/2026 19:50 | 70 | 539.96 |
| 08/24/2026 19:50 | 4 | 540.02 |
| 08/24/2026 19:50 | 10 | 540.29 |
| 08/24/2026 19:50 | 7 | 540.41 |
| 08/24/2026 19:50 | 2 | 540.29 |
| 08/24/2026 19:50 | 20 | 540.29 |
| 08/24/2026 19:49 | 1 | 540.17 |
| 08/24/2026 19:49 | 1 | 540.17 |
| 08/24/2026 19:49 | 1 | 540.38 |
| 08/24/2026 19:49 | 1 | 540.32 |
| 08/24/2026 19:49 | 4 | 540.27 |
| 08/24/2026 19:49 | 47 | 540.70 |
| 08/24/2026 19:40 | 1 | 541.21 |
| 08/24/2026 19:30 | 3 | 541.70 |
| 08/24/2026 19:29 | 1 | 541.59 |
| 08/24/2026 19:26 | 1 | 541.52 |
| 08/24/2026 19:26 | 3 | 541.52 |
| 08/24/2026 19:26 | 40 | 541.57 |
| 08/24/2026 19:26 | 2 | 541.575 |
| 08/24/2026 19:26 | 2 | 541.875 |
| 08/24/2026 19:26 | 1 | 541.56 |
| 08/24/2026 19:26 | 1 | 541.57 |
| 08/24/2026 19:26 | 31 | 541.57 |
| 08/24/2026 19:26 | 51 | 541.57 |
| 08/24/2026 19:26 | 3 | 541.57 |
| 08/24/2026 19:24 | 1 | 542.07 |
| 08/24/2026 19:23 | 1 | 542.22 |
| 08/24/2026 19:23 | 11 | 542.41 |
| 08/24/2026 19:23 | 1 | 542.51 |
| 08/24/2026 19:23 | 1 | 542.50 |
| 08/24/2026 19:23 | 11 | 542.49 |
| 08/24/2026 19:23 | 2 | 542.17 |
| 08/24/2026 19:23 | 1 | 542.09 |
| 08/24/2026 19:21 | 1 | 542.14 |
| 08/24/2026 19:20 | 2 | 542.16 |
| 08/24/2026 19:16 | 1 | 542.16 |
| 08/24/2026 19:16 | 2 | 541.88 |
| 08/24/2026 19:10 | 1 | 541.78 |
| 08/24/2026 19:04 | 1 | 541.67 |
| 08/24/2026 19:03 | 40 | 541.58 |
| 08/24/2026 19:03 | 1 | 541.55 |
| 08/24/2026 19:03 | 9 | 541.54 |
| 08/24/2026 19:03 | 1 | 541.54 |
| 08/24/2026 19:03 | 5 | 541.39 |
| 08/24/2026 19:03 | 1 | 541.33 |
| 08/24/2026 19:03 | 1 | 541.32 |
| 08/24/2026 19:03 | 1 | 541.25 |
| 08/24/2026 19:03 | 1 | 541.14 |
| 08/24/2026 19:00 | 1 | 541.14 |
| 08/24/2026 19:00 | 1 | 541.12 |
| 08/24/2026 18:59 | 1 | 540.60 |
| 08/24/2026 18:58 | 3 | 540.92 |
| 08/24/2026 18:58 | 11 | 540.48 |
| 08/24/2026 18:58 | 1 | 540.48 |
| 08/24/2026 18:58 | 1 | 540.49 |
| 08/24/2026 18:58 | 8 | 540.49 |
| 08/24/2026 18:57 | 1 | 540.96 |
| 08/24/2026 18:57 | 9 | 540.51 |
| 08/24/2026 18:57 | 8 | 540.57 |
| 08/24/2026 18:57 | 1 | 540.81 |
| 08/24/2026 18:56 | 1 | 541.03 |
| 08/24/2026 18:56 | 1 | 541.14 |
| 08/24/2026 18:56 | 1 | 541.14 |
| 08/24/2026 18:56 | 1 | 541.04 |
| 08/24/2026 18:56 | 1 | 541.01 |
| 08/24/2026 18:56 | 11 | 541.01 |
| 08/24/2026 18:56 | 6 | 540.98 |
| 08/24/2026 18:56 | 3 | 540.98 |
| 08/24/2026 18:56 | 1 | 540.98 |
| 08/24/2026 18:56 | 10 | 540.98 |
| 08/24/2026 18:56 | 10 | 540.96 |
| 08/24/2026 18:56 | 1 | 540.89 |
| 08/24/2026 18:56 | 3 | 540.85 |
| 08/24/2026 18:56 | 12 | 540.84 |
| 08/24/2026 18:56 | 1 | 540.85 |
| 08/24/2026 18:53 | 2 | 540.70 |
| 08/24/2026 18:53 | 2 | 540.70 |
| 08/24/2026 18:51 | 2 | 540.76 |
| 08/24/2026 18:51 | 2 | 540.76 |
| 08/24/2026 18:46 | 39 | 540.63 |
| 08/24/2026 18:46 | 1 | 540.63 |
| 08/24/2026 18:44 | 1 | 540.79 |
| 08/24/2026 18:42 | 1 | 540.89 |
| 08/24/2026 18:42 | 1 | 540.89 |
| 08/24/2026 18:42 | 9 | 540.86 |
| 08/24/2026 18:40 | 20 | 540.52 |
| 08/24/2026 18:40 | 6 | 540.81 |
| 08/24/2026 18:40 | 20 | 540.49 |
| 08/24/2026 18:40 | 1 | 540.90 |
| 08/24/2026 18:39 | 20 | 540.52 |
| 08/24/2026 18:39 | 20 | 540.46 |
| 08/24/2026 18:39 | 17 | 540.52 |
| 08/24/2026 18:39 | 3 | 540.52 |
| 08/24/2026 18:39 | 10 | 540.52 |
| 08/24/2026 18:39 | 20 | 540.37 |
| 08/24/2026 18:39 | 20 | 540.37 |
| 08/24/2026 18:39 | 10 | 540.40 |
| 08/24/2026 18:39 | 20 | 540.55 |
| 08/24/2026 18:39 | 10 | 540.40 |
| 08/24/2026 18:39 | 10 | 540.40 |
| 08/24/2026 18:39 | 20 | 540.40 |
| 08/24/2026 18:39 | 4 | 540.44 |
| 08/24/2026 18:39 | 6 | 540.44 |
| 08/24/2026 18:39 | 10 | 540.44 |
| 08/24/2026 18:38 | 10 | 540.64 |
| 08/24/2026 18:38 | 2 | 540.64 |
| 08/24/2026 18:38 | 8 | 540.64 |
| 08/24/2026 18:38 | 5 | 540.645 |
| 08/24/2026 18:38 | 70 | 540.645 |
| 08/24/2026 18:38 | 1 | 540.51 |
| 08/24/2026 18:38 | 1 | 540.51 |
| 08/24/2026 18:38 | 1 | 540.51 |
| 08/24/2026 18:38 | 40 | 540.34 |
| 08/24/2026 18:38 | 4 | 540.28 |
| 08/24/2026 18:38 | 23 | 540.15 |
| 08/24/2026 18:38 | 17 | 540.13 |
| 08/24/2026 18:37 | 1 | 539.71 |
| 08/24/2026 18:37 | 10 | 539.88 |
| 08/24/2026 18:37 | 4 | 539.87 |
| 08/24/2026 18:37 | 5 | 539.88 |
| 08/24/2026 18:37 | 1 | 539.88 |
| 08/24/2026 18:37 | 4 | 539.88 |
| 08/24/2026 18:37 | 41 | 539.88 |
| 08/24/2026 18:37 | 17 | 539.93 |
| 08/24/2026 18:37 | 13 | 539.97 |
| 08/24/2026 18:36 | 14 | 540.68 |
| 08/24/2026 18:36 | 2 | 540.345 |
| 08/24/2026 18:34 | 9 | 540.66 |
| 08/24/2026 18:32 | 3 | 540.82 |
| 08/24/2026 18:32 | 5 | 540.80 |
| 08/24/2026 18:32 | 1 | 540.74 |
| 08/24/2026 18:32 | 1 | 540.69 |
| 08/24/2026 18:29 | 32 | 540.33 |
| 08/24/2026 18:29 | 3 | 540.43 |
| 08/24/2026 18:28 | 35 | 540.23 |
| 08/24/2026 18:24 | 18 | 540.74 |
| 08/24/2026 18:24 | 1 | 540.56 |
| 08/24/2026 18:24 | 1 | 540.56 |
| 08/24/2026 18:19 | 15 | 539.84 |
| 08/24/2026 18:19 | 1 | 539.72 |
| 08/24/2026 18:19 | 5 | 540.03 |
| 08/24/2026 18:18 | 5 | 539.93 |
| 08/24/2026 18:15 | 40 | 540.74 |
| 08/24/2026 18:15 | 40 | 540.81 |
| 08/24/2026 18:15 | 8 | 540.75 |
| 08/24/2026 18:15 | 4 | 540.72 |
| 08/24/2026 18:15 | 4 | 540.75 |
| 08/24/2026 18:15 | 4 | 540.75 |
| 08/24/2026 18:15 | 12 | 540.81 |
| 08/24/2026 18:15 | 12 | 540.81 |
| 08/24/2026 18:15 | 4 | 540.84 |
| 08/24/2026 18:15 | 4 | 540.84 |
| 08/24/2026 18:15 | 9 | 540.85 |
| 08/24/2026 18:15 | 29 | 540.85 |
| 08/24/2026 18:15 | 11 | 540.85 |
| 08/24/2026 18:15 | 40 | 540.88 |
| 08/24/2026 18:13 | 3 | 541.00 |
| 08/24/2026 18:13 | 1 | 541.00 |
| 08/24/2026 18:13 | 3 | 541.03 |
| 08/24/2026 18:13 | 5 | 541.16 |
| 08/24/2026 18:13 | 40 | 541.16 |
| 08/24/2026 18:13 | 43 | 541.01 |
| 08/24/2026 18:13 | 3 | 540.86 |
| 08/24/2026 18:13 | 40 | 540.95 |
| 08/24/2026 18:13 | 5 | 541.11 |
| 08/24/2026 18:12 | 18 | 541.19 |
| 08/24/2026 18:12 | 5 | 541.37 |
| 08/24/2026 18:08 | 25 | 541.17 |
| 08/24/2026 18:08 | 12 | 541.29 |
| 08/24/2026 18:08 | 10 | 541.30 |
| 08/24/2026 18:08 | 1 | 541.30 |
| 08/24/2026 18:06 | 4 | 541.58 |
| 08/24/2026 18:02 | 5 | 542.03 |
| 08/24/2026 18:02 | 2 | 542.01 |
| 08/24/2026 18:02 | 5 | 541.87 |
| 08/24/2026 18:02 | 5 | 541.87 |
| 08/24/2026 18:02 | 5 | 541.87 |
| 08/24/2026 18:02 | 11 | 541.38 |
| 08/24/2026 18:00 | 27 | 541.52 |
| 08/24/2026 18:00 | 5 | 541.68 |
| 08/24/2026 18:00 | 40 | 541.67 |
| 08/24/2026 17:58 | 42 | 541.62 |
| 08/24/2026 17:53 | 1 | 541.65 |
| 08/24/2026 17:50 | 3 | 542.00 |
| 08/24/2026 17:50 | 37 | 542.00 |
| 08/24/2026 17:47 | 5 | 541.56 |
| 08/24/2026 17:46 | 1 | 541.53 |
| 08/24/2026 17:46 | 7 | 541.53 |
| 08/24/2026 17:46 | 1 | 541.76 |
| 08/24/2026 17:46 | 4 | 541.76 |
| 08/24/2026 17:46 | 4 | 541.52 |
| 08/24/2026 17:46 | 3 | 541.37 |
| 08/24/2026 17:46 | 1 | 541.46 |
| 08/24/2026 17:46 | 19 | 541.52 |
| 08/24/2026 17:46 | 1 | 541.52 |
| 08/24/2026 17:46 | 19 | 541.53 |
| 08/24/2026 17:46 | 20 | 541.53 |
| 08/24/2026 17:46 | 20 | 541.53 |
| 08/24/2026 17:46 | 21 | 541.53 |
| 08/24/2026 17:46 | 20 | 541.53 |
| 08/24/2026 17:46 | 1 | 541.59 |
| 08/24/2026 17:44 | 4 | 541.69 |
| 08/24/2026 17:44 | 1 | 541.945 |
| 08/24/2026 17:43 | 40 | 541.94 |
| 08/24/2026 17:39 | 25 | 542.43 |
| 08/24/2026 17:39 | 5 | 541.985 |
| 08/24/2026 17:39 | 2 | 541.985 |
| 08/24/2026 17:35 | 15 | 541.84 |
| 08/24/2026 17:35 | 10 | 541.81 |
| 08/24/2026 17:35 | 5 | 541.81 |
| 08/24/2026 17:35 | 15 | 541.70 |
| 08/24/2026 17:34 | 10 | 541.73 |
| 08/24/2026 17:34 | 10 | 541.78 |
| 08/24/2026 17:33 | 43 | 541.73 |
| 08/24/2026 17:30 | 1 | 541.71 |
| 08/24/2026 17:25 | 26 | 541.04 |
| 08/24/2026 17:24 | 16 | 541.00 |
| 08/24/2026 17:24 | 4 | 541.21 |
| 08/24/2026 17:20 | 4 | 541.48 |
| 08/24/2026 17:20 | 4 | 541.48 |
| 08/24/2026 17:20 | 40 | 541.76 |
| 08/24/2026 17:15 | 2 | 542.63 |
| 08/24/2026 17:15 | 10 | 542.52 |
| 08/24/2026 17:15 | 1 | 542.38 |
| 08/24/2026 17:15 | 1 | 542.38 |
| 08/24/2026 17:15 | 1 | 542.36 |
| 08/24/2026 17:15 | 11 | 542.36 |
| 08/24/2026 17:15 | 1 | 542.35 |
| 08/24/2026 17:15 | 1 | 542.20 |
| 08/24/2026 17:15 | 30 | 542.17 |
| 08/24/2026 17:15 | 10 | 542.17 |
| 08/24/2026 17:15 | 13 | 542.15 |
| 08/24/2026 17:15 | 17 | 541.99 |
| 08/24/2026 17:12 | 10 | 541.86 |
| 08/24/2026 17:12 | 10 | 541.93 |
| 08/24/2026 17:12 | 10 | 541.99 |
| 08/24/2026 17:11 | 10 | 541.96 |
| 08/24/2026 17:11 | 10 | 541.96 |
| 08/24/2026 17:11 | 10 | 541.96 |
| 08/24/2026 17:11 | 10 | 541.96 |
| 08/24/2026 17:11 | 10 | 541.96 |
| 08/24/2026 17:11 | 5 | 541.91 |
| 08/24/2026 17:11 | 5 | 541.91 |
| 08/24/2026 17:11 | 5 | 541.91 |
| 08/24/2026 17:11 | 5 | 541.90 |
| 08/24/2026 17:11 | 10 | 541.93 |
| 08/24/2026 17:11 | 10 | 541.93 |
| 08/24/2026 17:11 | 10 | 541.93 |
| 08/24/2026 17:11 | 5 | 541.89 |
| 08/24/2026 17:11 | 5 | 541.77 |
| 08/24/2026 17:10 | 5 | 541.86 |
| 08/24/2026 17:05 | 5 | 541.57 |
| 08/24/2026 17:00 | 1 | 541.68 |
| 08/24/2026 17:00 | 26 | 541.67 |
| 08/24/2026 16:59 | 40 | 541.42 |
| 08/24/2026 16:59 | 1 | 541.51 |
| 08/24/2026 16:59 | 2 | 541.50 |
| 08/24/2026 16:59 | 1 | 541.35 |
| 08/24/2026 16:59 | 40 | 541.34 |
| 08/24/2026 16:59 | 39 | 541.30 |
| 08/24/2026 16:59 | 2 | 540.95 |
| 08/24/2026 16:59 | 1 | 540.95 |
| 08/24/2026 16:59 | 4 | 541.12 |
| 08/24/2026 16:59 | 8 | 541.12 |
| 08/24/2026 16:59 | 11 | 541.13 |
| 08/24/2026 16:59 | 4 | 541.13 |
| 08/24/2026 16:59 | 8 | 541.13 |
| 08/24/2026 16:59 | 15 | 541.37 |
| 08/24/2026 16:59 | 20 | 541.37 |
| 08/24/2026 16:59 | 35 | 541.40 |
| 08/24/2026 16:59 | 5 | 541.13 |
| 08/24/2026 16:59 | 1 | 541.13 |
| 08/24/2026 16:59 | 4 | 541.13 |
| 08/24/2026 16:58 | 40 | 541.81 |
| 08/24/2026 16:58 | 6 | 541.55 |
| 08/24/2026 16:48 | 70 | 541.88 |
| 08/24/2026 16:48 | 3 | 541.80 |
| 08/24/2026 16:48 | 1 | 541.80 |
| 08/24/2026 16:48 | 3 | 541.91 |
| 08/24/2026 16:48 | 14 | 541.96 |
| 08/24/2026 16:48 | 7 | 542.02 |
| 08/24/2026 16:48 | 2 | 542.02 |
| 08/24/2026 16:48 | 2 | 542.17 |
| 08/24/2026 16:42 | 14 | 541.99 |
| 08/24/2026 16:35 | 13 | 542.49 |
| 08/24/2026 16:35 | 15 | 542.52 |
| 08/24/2026 16:35 | 12 | 542.48 |
| 08/24/2026 16:35 | 40 | 542.47 |
| 08/24/2026 16:35 | 3 | 542.48 |
| 08/24/2026 16:34 | 48 | 542.07 |
| 08/24/2026 16:34 | 6 | 542.33 |
| 08/24/2026 16:34 | 15 | 542.33 |
| 08/24/2026 16:32 | 4 | 542.48 |
| 08/24/2026 16:32 | 1 | 542.61 |
| 08/24/2026 16:32 | 4 | 542.72 |
| 08/24/2026 16:32 | 4 | 542.72 |
| 08/24/2026 16:28 | 3 | 543.12 |
| 08/24/2026 16:28 | 40 | 543.14 |
| 08/24/2026 16:25 | 1 | 543.62 |
| 08/24/2026 16:25 | 1 | 543.62 |
| 08/24/2026 16:25 | 1 | 543.48 |
| 08/24/2026 16:18 | 5 | 543.15 |
| 08/24/2026 16:18 | 9 | 543.09 |
| 08/24/2026 16:18 | 1 | 543.09 |
| 08/24/2026 16:14 | 5 | 543.07 |
| 08/24/2026 16:13 | 40 | 544.04 |
| 08/24/2026 16:09 | 1 | 541.81 |
| 08/24/2026 16:09 | 1 | 542.25 |
| 08/24/2026 16:09 | 15 | 542.54 |
| 08/24/2026 16:09 | 40 | 542.53 |
| 08/24/2026 16:09 | 20 | 542.63 |
| 08/24/2026 16:08 | 5 | 542.61 |
| 08/24/2026 16:08 | 5 | 542.61 |
| 08/24/2026 16:08 | 5 | 542.61 |
| 08/24/2026 16:04 | 14 | 543.30 |
| 08/24/2026 16:04 | 14 | 543.30 |
| 08/24/2026 16:03 | 1 | 544.30 |
| 08/24/2026 16:02 | 10 | 543.51 |
| 08/24/2026 16:02 | 5 | 543.75 |
| 08/24/2026 16:02 | 20 | 543.17 |
| 08/24/2026 16:02 | 20 | 543.17 |
| 08/24/2026 16:02 | 20 | 543.06 |
| 08/24/2026 16:02 | 20 | 543.46 |
| 08/24/2026 16:02 | 1 | 543.84 |
| 08/24/2026 16:02 | 10 | 543.01 |
| 08/24/2026 16:01 | 20 | 542.92 |
| 08/24/2026 16:01 | 11 | 542.87 |
| 08/24/2026 16:01 | 7 | 542.87 |
| 08/24/2026 15:56 | 8 | 542.51 |
| 08/24/2026 15:56 | 3 | 542.95 |
| 08/24/2026 15:56 | 3 | 542.84 |
| 08/24/2026 15:56 | 65 | 542.51 |
| 08/24/2026 15:56 | 247 | 542.51 |
| 08/24/2026 15:56 | 113 | 542.51 |
| 08/24/2026 15:56 | 207 | 542.51 |
| 08/24/2026 15:56 | 13 | 542.52 |
| 08/24/2026 15:56 | 70 | 542.56 |
| 08/24/2026 15:56 | 70 | 542.64 |
| 08/24/2026 15:55 | 1 | 543.24 |
| 08/24/2026 15:54 | 5 | 542.71 |
| 08/24/2026 15:54 | 15 | 542.71 |
| 08/24/2026 15:54 | 20 | 542.86 |
| 08/24/2026 15:53 | 26 | 542.65 |
| 08/24/2026 15:53 | 18 | 542.65 |
| 08/24/2026 15:53 | 1 | 542.35 |
| 08/24/2026 15:53 | 20 | 542.45 |
| 08/24/2026 15:53 | 1 | 542.25 |
| 08/24/2026 15:53 | 1 | 542.53 |
| 08/24/2026 15:53 | 1 | 542.64 |
| 08/24/2026 15:53 | 4 | 542.54 |
| 08/24/2026 15:53 | 16 | 542.54 |
| 08/24/2026 15:53 | 20 | 542.16 |
| 08/24/2026 15:53 | 1 | 542.41 |
| 08/24/2026 15:53 | 5 | 542.41 |
| 08/24/2026 15:53 | 1 | 542.33 |
| 08/24/2026 15:52 | 20 | 541.81 |
| 08/24/2026 15:52 | 4 | 542.04 |
| 08/24/2026 15:52 | 36 | 542.04 |
| 08/24/2026 15:52 | 1 | 541.90 |
| 08/24/2026 15:52 | 2 | 541.90 |
| 08/24/2026 15:52 | 20 | 541.21 |
| 08/24/2026 15:52 | 10 | 540.92 |
| 08/24/2026 15:52 | 20 | 541.31 |
| 08/24/2026 15:52 | 1 | 542.23 |
| 08/24/2026 15:52 | 1 | 542.58 |
| 08/24/2026 15:52 | 1 | 542.58 |
| 08/24/2026 15:52 | 1 | 542.58 |
| 08/24/2026 15:52 | 35 | 542.48 |
| 08/24/2026 15:51 | 35 | 542.38 |
| 08/24/2026 15:51 | 35 | 542.63 |
| 08/24/2026 15:51 | 5 | 542.13 |
| 08/24/2026 15:51 | 5 | 542.73 |
| 08/24/2026 15:49 | 3 | 542.69 |
| 08/24/2026 15:48 | 10 | 543.38 |
| 08/24/2026 15:48 | 5 | 543.08 |
| 08/24/2026 15:48 | 1 | 543.28 |
| 08/24/2026 15:47 | 1 | 543.18 |
| 08/24/2026 15:47 | 1 | 543.18 |
| 08/24/2026 15:47 | 1 | 543.01 |
| 08/24/2026 15:47 | 1 | 543.58 |
| 08/24/2026 15:42 | 20 | 543.06 |
| 08/24/2026 15:38 | 1 | 542.84 |
| 08/24/2026 15:38 | 15 | 542.79 |
| 08/24/2026 15:38 | 5 | 542.54 |
| 08/24/2026 15:38 | 5 | 542.54 |
| 08/24/2026 15:38 | 5 | 542.56 |
| 08/24/2026 15:38 | 1 | 542.56 |
| 08/24/2026 15:38 | 1 | 542.74 |
| 08/24/2026 15:38 | 1 | 542.44 |
| 08/24/2026 15:38 | 3 | 542.74 |
| 08/24/2026 15:38 | 2 | 542.74 |
| 08/24/2026 15:38 | 5 | 542.79 |
| 08/24/2026 15:37 | 13 | 542.49 |
| 08/24/2026 15:37 | 27 | 542.49 |
| 08/24/2026 15:37 | 11 | 542.49 |
| 08/24/2026 15:37 | 2 | 542.49 |
| 08/24/2026 15:37 | 27 | 542.49 |
| 08/24/2026 15:37 | 40 | 542.34 |
| 08/24/2026 15:37 | 10 | 542.19 |
| 08/24/2026 15:37 | 10 | 542.29 |
| 08/24/2026 15:37 | 20 | 542.39 |
| 08/24/2026 15:36 | 20 | 542.38 |
| 08/24/2026 15:36 | 20 | 542.15 |
| 08/24/2026 15:36 | 20 | 542.10 |
| 08/24/2026 15:36 | 20 | 541.81 |
| 08/24/2026 15:36 | 20 | 541.80 |
| 08/24/2026 15:35 | 3 | 543.43 |
| 08/24/2026 15:34 | 1 | 540.69 |
| 08/24/2026 15:33 | 2 | 542.62 |
| 08/24/2026 15:33 | 3 | 542.62 |
| 08/24/2026 15:30 | 1 | 542.50 |
| 08/24/2026 15:30 | 1 | 542.50 |
| 08/24/2026 15:30 | 29 | 542.48 |
| 08/24/2026 15:30 | 1 | 542.48 |
| 08/24/2026 15:30 | 1 | 542.41 |
| 08/24/2026 15:30 | 1 | 542.05 |
| 08/24/2026 15:30 | 57 | 541.84 |
| 08/24/2026 15:30 | 5 | 540.58 |
| 08/24/2026 15:30 | 5 | 540.58 |
| 08/24/2026 15:30 | 5 | 540.58 |
| 08/24/2026 15:30 | 5 | 540.58 |
| 08/24/2026 15:30 | 5 | 540.58 |
| 08/24/2026 15:30 | 2 | 540.57 |
| 08/24/2026 15:30 | 243 | 541.79 |
| 08/24/2026 15:30 | 243 | 541.79 |