Chemed Rg
CHE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 20:40:05
Geld
26.02.2026 - 20:41:25
Geld
Volumen 		Brief
26.02.2026 - 20:41:25
Brief
Volumen
390.00
-76.60 ( -16.42% )
389.00
80
390.79
40
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 14:40 1 390.55
02/26/2026 14:39 1 390.12
02/26/2026 14:39 10 390.12
02/26/2026 14:39 18 390.41
02/26/2026 14:39 40 390.41
02/26/2026 14:39 1 390.20
02/26/2026 14:39 40 390.41
02/26/2026 14:39 5 390.20
02/26/2026 14:39 5 390.20
02/26/2026 14:39 40 390.34
02/26/2026 14:39 40 390.34
02/26/2026 14:39 26 390.34
02/26/2026 14:39 28 390.34
02/26/2026 14:39 1 390.32
02/26/2026 14:39 5 390.20
02/26/2026 14:39 5 390.20
02/26/2026 14:39 1 390.37
02/26/2026 14:39 5 390.20
02/26/2026 14:39 4 390.22
02/26/2026 14:39 99 390.21
02/26/2026 14:39 5 390.20
02/26/2026 14:39 13 390.34
02/26/2026 14:39 12 390.34
02/26/2026 14:39 5 390.20
02/26/2026 14:39 5 390.20
02/26/2026 14:39 9 390.34
02/26/2026 14:39 11 390.34
02/26/2026 14:39 4 390.22
02/26/2026 14:39 1 389.67
02/26/2026 14:39 1 389.67
02/26/2026 14:39 31 390.00
02/26/2026 14:39 50 389.67
02/26/2026 14:39 2 389.67
02/26/2026 14:39 1 390.00
02/26/2026 14:39 8 390.00
02/26/2026 14:39 15 389.4794
02/26/2026 14:39 4 389.705
02/26/2026 14:38 5 389.80
02/26/2026 14:38 5 389.80
02/26/2026 14:38 1 390.0753
02/26/2026 14:38 1 390.15
02/26/2026 14:38 16 389.7575
02/26/2026 14:38 10 390.00
02/26/2026 14:38 40 390.00
02/26/2026 14:38 24 389.7775
02/26/2026 14:38 5 389.8883
02/26/2026 14:38 1 390.18
02/26/2026 14:38 36 389.7775
02/26/2026 14:38 1 389.0001
02/26/2026 14:38 87 389.4935
02/26/2026 14:38 8 390.6482
02/26/2026 14:38 5 390.17
02/26/2026 14:38 5 390.19
02/26/2026 14:38 20 390.19
02/26/2026 14:38 40 390.19
02/26/2026 14:38 40 390.06
02/26/2026 14:38 18 390.19
02/26/2026 14:38 35 390.19
02/26/2026 14:38 16 390.19
02/26/2026 14:38 45 390.17
02/26/2026 14:38 100 390.19
02/26/2026 14:38 20 390.19
02/26/2026 14:38 19 390.19
02/26/2026 14:38 1 390.19
02/26/2026 14:38 40 390.00
02/26/2026 14:38 30 389.99
02/26/2026 14:38 30 389.99
02/26/2026 14:38 40 390.00
02/26/2026 14:38 14 390.00
02/26/2026 14:38 26 390.00
02/26/2026 14:38 10 389.695
02/26/2026 14:38 12 389.81
02/26/2026 14:37 1 390.17
02/26/2026 14:37 1 390.1968
02/26/2026 14:37 10 389.84
02/26/2026 14:37 24 389.595
02/26/2026 14:37 40 390.06
02/26/2026 14:37 128 390.19
02/26/2026 14:37 30 390.14
02/26/2026 14:37 22 390.19
02/26/2026 14:37 13 390.19
02/26/2026 14:37 7 390.19
02/26/2026 14:37 10 390.19
02/26/2026 14:37 25 390.17
02/26/2026 14:37 45 390.13
02/26/2026 14:37 50 390.17
02/26/2026 14:37 22 390.19
02/26/2026 14:37 20 390.19
02/26/2026 14:37 36 390.19
02/26/2026 14:37 614 390.19
02/26/2026 14:37 4 390.19
02/26/2026 14:37 1 390.0698
02/26/2026 14:37 20 390.00
02/26/2026 14:37 20 389.98
02/26/2026 14:37 20 389.98
02/26/2026 14:37 20 390.00
02/26/2026 14:37 5 390.00
02/26/2026 14:37 10 390.00
02/26/2026 14:37 5 390.00
02/26/2026 14:37 10 390.00
02/26/2026 14:37 100 390.00
02/26/2026 14:37 35 389.94
02/26/2026 14:37 5 389.94
02/26/2026 14:37 40 389.90
02/26/2026 14:37 5 390.00
02/26/2026 14:37 10 389.71
02/26/2026 14:37 30 389.73
02/26/2026 14:37 6 390.7344
02/26/2026 14:37 1 390.8644
02/26/2026 14:37 10 389.50
02/26/2026 14:37 20 390.00
02/26/2026 14:37 1 390.00
02/26/2026 14:37 20 390.00
02/26/2026 14:37 3 389.82
02/26/2026 14:37 5 390.00
02/26/2026 14:37 2 390.00
02/26/2026 14:37 81 390.00
02/26/2026 14:37 10 390.00
02/26/2026 14:37 21 390.1336
02/26/2026 14:37 89 390.19
02/26/2026 14:37 30 390.03
02/26/2026 14:37 169 390.19
02/26/2026 14:37 21 390.5285
02/26/2026 14:37 16 390.395
02/26/2026 14:37 117 390.00
02/26/2026 14:37 88 390.01
02/26/2026 14:37 1 390.00
02/26/2026 14:37 5 390.00
02/26/2026 14:37 1 390.00
02/26/2026 14:37 2 390.00
02/26/2026 14:36 40 390.24
02/26/2026 14:36 17 390.66
02/26/2026 14:36 19 390.42
02/26/2026 14:36 1 390.51
02/26/2026 14:36 19 390.51
02/26/2026 14:36 0 390.42
02/26/2026 14:36 0 390.42
02/26/2026 14:36 12 390.675
02/26/2026 14:36 1 390.79
02/26/2026 14:36 1 390.80
02/26/2026 14:36 1 390.80
02/26/2026 14:36 1 390.80
02/26/2026 14:36 10 390.83
02/26/2026 14:36 1 390.80
02/26/2026 14:36 2 390.83
02/26/2026 14:36 8 390.83
02/26/2026 14:36 1 390.80
02/26/2026 14:36 5 390.83
02/26/2026 14:36 1 390.83
02/26/2026 14:36 5 390.83
02/26/2026 14:36 1 390.83
02/26/2026 14:36 4 390.83
02/26/2026 14:36 4 390.83
02/26/2026 14:36 40 390.81
02/26/2026 14:36 40 390.82
02/26/2026 14:36 1 390.83
02/26/2026 14:36 1 390.83
02/26/2026 14:36 1 390.83
02/26/2026 14:36 2 390.77
02/26/2026 14:36 19 390.79
02/26/2026 14:36 18 390.82
02/26/2026 14:36 1 390.83
02/26/2026 14:36 40 390.83
02/26/2026 14:36 1 391.0676
02/26/2026 14:36 3 391.0368
02/26/2026 14:36 2 391.0368
02/26/2026 14:36 4 391.115
02/26/2026 14:36 2 391.0944
02/26/2026 14:36 10 391.13
02/26/2026 14:35 10 391.115
02/26/2026 14:35 8 390.88
02/26/2026 14:35 0 391.115
02/26/2026 14:35 7 391.2608
02/26/2026 14:35 1 391.0606
02/26/2026 14:35 2 391.0742
02/26/2026 14:35 40 391.115
02/26/2026 14:35 3 391.0664
02/26/2026 14:35 7 391.115
02/26/2026 14:35 5 391.115
02/26/2026 14:35 1 391.115
02/26/2026 14:35 19 391.0709
02/26/2026 14:35 40 391.115
02/26/2026 14:35 8 391.115
02/26/2026 14:35 29 391.115
02/26/2026 14:35 40 391.115
02/26/2026 14:35 3 392.3415
02/26/2026 14:35 3 391.2604
02/26/2026 14:35 100 391.115
02/26/2026 14:35 1 391.36
02/26/2026 14:35 1 391.4152