Chemed Rg
CHE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:00
Geld
09.10.2026 - 21:47:14
Geld
Volumen 		Brief
09.10.2026 - 21:47:14
Brief
Volumen
500.20
+1.95 ( +0.39% )
499.86
80
501.13
80
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 32 500.55
10/09/2026 21:44 8 500.55
10/09/2026 21:44 4 500.55
10/09/2026 21:44 1 500.55
10/09/2026 21:44 10 500.55
10/09/2026 21:44 4 500.55
10/09/2026 21:44 1 500.55
10/09/2026 21:44 4 500.55
10/09/2026 21:44 3 500.54
10/09/2026 21:44 1 500.54
10/09/2026 21:44 8 500.54
10/09/2026 21:44 3 500.54
10/09/2026 21:44 4 500.53
10/09/2026 21:44 6 500.53
10/09/2026 21:44 2 500.53
10/09/2026 21:44 6 500.53
10/09/2026 21:44 3 500.53
10/09/2026 21:44 1 500.53
10/09/2026 21:44 2 500.53
10/09/2026 21:44 3 500.53
10/09/2026 21:44 3 500.53
10/09/2026 21:44 40 500.20
10/09/2026 21:44 1 500.20
10/09/2026 21:44 79 500.20
10/09/2026 21:44 4 500.20
10/09/2026 21:44 1 500.15
10/09/2026 21:44 14 500.11
10/09/2026 21:44 70 499.94
10/09/2026 21:42 1 499.80
10/09/2026 21:42 1 499.75
10/09/2026 21:42 2 499.79
10/09/2026 21:42 1 500.05
10/09/2026 21:42 1 499.77
10/09/2026 21:42 3 499.73
10/09/2026 21:41 1 499.72
10/09/2026 21:41 1 499.68
10/09/2026 21:41 2 499.68
10/09/2026 21:41 3 499.71
10/09/2026 21:41 2 499.72
10/09/2026 21:41 2 499.71
10/09/2026 21:41 1 499.68
10/09/2026 21:41 1 499.68
10/09/2026 21:40 2 499.71
10/09/2026 21:40 1 499.63
10/09/2026 21:40 3 499.72
10/09/2026 21:40 1 499.60
10/09/2026 21:40 3 499.70
10/09/2026 21:39 5 499.67
10/09/2026 21:39 1 499.67
10/09/2026 21:39 2 499.67
10/09/2026 21:39 4 499.60
10/09/2026 21:39 3 499.90
10/09/2026 21:39 2 499.90
10/09/2026 21:39 3 499.90
10/09/2026 21:39 3 499.93
10/09/2026 21:38 2 499.93
10/09/2026 21:38 1 499.90
10/09/2026 21:38 1 499.98
10/09/2026 21:38 2 499.98
10/09/2026 21:37 1 499.90
10/09/2026 21:37 5 499.90
10/09/2026 21:37 2 499.90
10/09/2026 21:37 4 500.11
10/09/2026 21:35 5 500.04
10/09/2026 21:34 1 500.14
10/09/2026 21:34 1 500.11
10/09/2026 21:34 1 500.10
10/09/2026 21:34 2 500.30
10/09/2026 21:34 2 500.18
10/09/2026 21:33 2 500.18
10/09/2026 21:33 8 500.25
10/09/2026 21:33 1 500.02
10/09/2026 21:33 4 500.02
10/09/2026 21:33 3 500.02
10/09/2026 21:33 2 499.98
10/09/2026 21:32 2 499.97
10/09/2026 21:32 1 499.95
10/09/2026 21:32 3 500.10
10/09/2026 21:32 1 500.10
10/09/2026 21:32 1 500.09
10/09/2026 21:31 3 500.02
10/09/2026 21:31 3 499.94
10/09/2026 21:31 4 499.95
10/09/2026 21:31 3 499.94
10/09/2026 21:31 2 499.91
10/09/2026 21:31 1 499.92
10/09/2026 21:31 11 499.91
10/09/2026 21:31 20 500.00
10/09/2026 21:31 2 500.03
10/09/2026 21:31 13 500.03
10/09/2026 21:31 1 500.04
10/09/2026 21:31 1 500.04
10/09/2026 21:31 1 500.07
10/09/2026 21:31 40 500.07
10/09/2026 21:31 1 500.09
10/09/2026 21:31 14 500.09
10/09/2026 21:31 2 500.12
10/09/2026 21:31 3 500.20
10/09/2026 21:31 10 500.21
10/09/2026 21:31 10 500.21
10/09/2026 21:31 2 500.21
10/09/2026 21:31 1 500.20
10/09/2026 21:30 1 500.17
10/09/2026 21:30 1 500.15
10/09/2026 21:30 3 500.12
10/09/2026 21:30 3 500.11
10/09/2026 21:30 8 500.09
10/09/2026 21:30 2 500.09
10/09/2026 21:30 7 500.10
10/09/2026 21:30 1 500.09
10/09/2026 21:29 3 500.09
10/09/2026 21:29 12 500.09
10/09/2026 21:29 28 500.10
10/09/2026 21:29 4 500.10
10/09/2026 21:29 1 500.10
10/09/2026 21:29 40 500.10
10/09/2026 21:27 17 500.50
10/09/2026 21:27 10 500.50
10/09/2026 21:27 1 500.47
10/09/2026 21:27 1 500.47
10/09/2026 21:27 4 500.47
10/09/2026 21:27 6 500.46
10/09/2026 21:27 8 500.46
10/09/2026 21:27 16 500.46
10/09/2026 21:27 1 500.10
10/09/2026 21:26 4 500.10
10/09/2026 21:26 9 500.10
10/09/2026 21:26 8 500.10
10/09/2026 21:26 1 500.10
10/09/2026 21:26 20 500.10
10/09/2026 21:26 1 500.10
10/09/2026 21:26 5 500.10
10/09/2026 21:26 6 500.44
10/09/2026 21:26 5 500.28
10/09/2026 21:26 1 500.275
10/09/2026 21:26 7 500.10
10/09/2026 21:26 13 500.10
10/09/2026 21:26 30 500.45
10/09/2026 21:26 1 500.26
10/09/2026 21:26 5 500.26
10/09/2026 21:25 30 500.46
10/09/2026 21:25 30 500.28
10/09/2026 21:25 1 500.56
10/09/2026 21:25 19 500.46
10/09/2026 21:24 19 500.24
10/09/2026 21:24 4 500.28
10/09/2026 21:24 40 500.24
10/09/2026 21:19 40 500.23
10/09/2026 21:17 17 500.60
10/09/2026 21:17 5 500.61
10/09/2026 21:17 1 500.62
10/09/2026 21:17 1 500.62
10/09/2026 21:17 6 500.84
10/09/2026 21:17 35 500.86
10/09/2026 21:17 1 500.86
10/09/2026 21:17 2 500.86
10/09/2026 21:17 3 500.86
10/09/2026 21:17 2 500.93
10/09/2026 21:16 1 500.86
10/09/2026 21:16 4 500.89
10/09/2026 21:16 3 500.91
10/09/2026 21:16 2 500.91
10/09/2026 21:16 2 500.86
10/09/2026 21:16 7 500.86
10/09/2026 21:16 10 500.87
10/09/2026 21:16 4 501.02
10/09/2026 21:16 2 500.94
10/09/2026 21:16 2 500.94
10/09/2026 21:15 10 500.94
10/09/2026 21:15 2 500.94
10/09/2026 21:15 1 501.02
10/09/2026 21:15 6 501.06
10/09/2026 21:15 19 501.16
10/09/2026 21:15 1 501.16
10/09/2026 21:15 1 501.17
10/09/2026 21:15 20 501.17
10/09/2026 21:15 39 501.17
10/09/2026 21:14 1 501.22
10/09/2026 21:14 6 501.25
10/09/2026 21:14 12 501.25
10/09/2026 21:14 1 501.25
10/09/2026 21:14 1 501.25
10/09/2026 21:14 10 501.28
10/09/2026 21:14 67 501.28
10/09/2026 21:14 8 501.29
10/09/2026 21:14 1 501.29
10/09/2026 21:14 1 501.29
10/09/2026 21:14 12 501.29
10/09/2026 21:14 120 501.29
10/09/2026 21:14 2 501.98
10/09/2026 21:13 1 501.98
10/09/2026 21:13 3 502.01
10/09/2026 21:12 3 502.01
10/09/2026 21:12 1 501.49
10/09/2026 21:12 1 502.02
10/09/2026 21:12 1 501.52
10/09/2026 21:12 1 502.02
10/09/2026 21:12 3 502.02
10/09/2026 21:12 4 501.49
10/09/2026 21:11 2 501.69
10/09/2026 21:11 2 501.69
10/09/2026 21:11 1 501.69
10/09/2026 21:11 5 501.69
10/09/2026 21:11 20 502.02
10/09/2026 21:11 21 501.70
10/09/2026 21:11 5 501.94
10/09/2026 21:11 5 501.92
10/09/2026 21:11 3 502.18
10/09/2026 21:10 1 502.19
10/09/2026 21:10 1 502.21
10/09/2026 21:09 1 502.22
10/09/2026 21:09 3 502.22
10/09/2026 21:09 1 502.16
10/09/2026 21:09 3 502.16
10/09/2026 21:09 1 502.16
10/09/2026 21:08 2 501.69
10/09/2026 21:08 10 501.69
10/09/2026 21:08 28 501.69
10/09/2026 21:07 1 502.06
10/09/2026 21:06 4 501.24
10/09/2026 21:06 2 501.37
10/09/2026 21:06 3 501.21
10/09/2026 21:05 5 500.93
10/09/2026 21:05 5 501.39
10/09/2026 21:05 12 501.39
10/09/2026 21:02 15 500.92
10/09/2026 21:02 15 501.23
10/09/2026 21:01 18 501.09
10/09/2026 21:01 1 501.09
10/09/2026 21:01 5 501.08
10/09/2026 21:00 1 501.02
10/09/2026 20:59 1 500.845
10/09/2026 20:56 3 500.35
10/09/2026 20:56 10 500.26
10/09/2026 20:52 2 501.13
10/09/2026 20:52 5 501.05
10/09/2026 20:51 3 500.52
10/09/2026 20:51 1 501.08
10/09/2026 20:51 1 501.08
10/09/2026 20:51 3 500.50
10/09/2026 20:50 4 500.45
10/09/2026 20:50 2 500.45
10/09/2026 20:50 2 501.08
10/09/2026 20:49 1 500.45
10/09/2026 20:49 2 500.45
10/09/2026 20:49 1 500.89
10/09/2026 20:49 2 500.89
10/09/2026 20:48 5 500.43
10/09/2026 20:48 1 500.89
10/09/2026 20:48 1 500.63
10/09/2026 20:47 6 500.39
10/09/2026 20:47 2 500.46
10/09/2026 20:46 8 500.39
10/09/2026 20:44 3 501.18
10/09/2026 20:44 2 501.08
10/09/2026 20:44 2 501.07
10/09/2026 20:42 5 501.20
10/09/2026 20:41 5 501.11
10/09/2026 20:41 5 501.11
10/09/2026 20:39 2 500.99
10/09/2026 20:39 11 500.99
10/09/2026 20:39 2 500.96
10/09/2026 20:39 1 500.99
10/09/2026 20:37 1 500.95
10/09/2026 20:29 1 500.21
10/09/2026 20:26 1 500.50
10/09/2026 20:26 1 500.05
10/09/2026 20:26 1 500.27
10/09/2026 20:26 1 500.32
10/09/2026 20:26 1 500.33
10/09/2026 20:26 1 500.39
10/09/2026 20:26 1 500.785
10/09/2026 20:20 3 500.20
10/09/2026 20:20 10 500.97
10/09/2026 20:20 17 500.58
10/09/2026 20:20 1 500.58
10/09/2026 20:18 1 500.22
10/09/2026 20:18 1 500.54
10/09/2026 20:17 1 500.04
10/09/2026 20:17 2 500.04
10/09/2026 20:16 29 499.93
10/09/2026 20:16 5 500.17
10/09/2026 20:16 1 500.24
10/09/2026 20:16 1 500.24
10/09/2026 20:16 10 500.24
10/09/2026 20:16 5 500.24
10/09/2026 20:16 5 500.24
10/09/2026 20:16 327 500.24
10/09/2026 20:16 33 500.24
10/09/2026 20:16 2 500.45
10/09/2026 20:16 1 500.45
10/09/2026 20:15 1 501.10
10/09/2026 20:13 3 500.34
10/09/2026 20:13 13 500.69
10/09/2026 20:12 1 500.14
10/09/2026 20:11 1 500.02
10/09/2026 20:10 1 501.00
10/09/2026 20:06 1 500.10
10/09/2026 20:06 1 500.29
10/09/2026 20:06 1 500.54
10/09/2026 20:06 3 500.54
10/09/2026 20:06 1 500.54
10/09/2026 20:06 1 500.50
10/09/2026 20:06 8 500.41
10/09/2026 20:06 1 500.41
10/09/2026 20:05 1 500.41
10/09/2026 20:05 1 500.34
10/09/2026 20:05 1 500.38
10/09/2026 20:05 1 500.38
10/09/2026 20:03 1 500.23
10/09/2026 20:03 5 500.19
10/09/2026 20:02 10 499.81
10/09/2026 19:59 15 499.43
10/09/2026 19:59 19 499.37
10/09/2026 19:59 5 499.37
10/09/2026 19:59 5 499.31
10/09/2026 19:55 5 499.37
10/09/2026 19:54 25 499.65
10/09/2026 19:53 11 499.15
10/09/2026 19:53 4 499.15
10/09/2026 19:53 1 499.83
10/09/2026 19:53 15 499.23
10/09/2026 19:53 1 499.44
10/09/2026 19:53 2 499.44
10/09/2026 19:53 1 499.44
10/09/2026 19:53 17 499.44
10/09/2026 19:53 10 499.44
10/09/2026 19:53 40 499.44
10/09/2026 19:53 15 499.25
10/09/2026 19:53 40 499.25
10/09/2026 19:53 2 498.94
10/09/2026 19:53 15 498.99
10/09/2026 19:53 14 498.97
10/09/2026 19:47 3 498.33
10/09/2026 19:47 40 498.91
10/09/2026 19:47 6 498.90
10/09/2026 19:47 9 498.90
10/09/2026 19:47 3 498.90
10/09/2026 19:47 1 498.90
10/09/2026 19:47 1 498.90
10/09/2026 19:47 1 498.90
10/09/2026 19:47 5 498.90
10/09/2026 19:47 1 498.90
10/09/2026 19:47 1 498.90
10/09/2026 19:47 3 498.90
10/09/2026 19:47 9 498.91
10/09/2026 19:47 23 498.91
10/09/2026 19:47 47 498.91
10/09/2026 19:47 24 498.99
10/09/2026 19:47 46 498.99
10/09/2026 19:47 25 499.21
10/09/2026 19:45 1 498.96
10/09/2026 19:45 2 499.12
10/09/2026 19:44 4 499.02
10/09/2026 19:44 1 499.70
10/09/2026 19:44 20 499.51
10/09/2026 19:44 2 498.82
10/09/2026 19:44 5 499.45
10/09/2026 19:44 2 499.83
10/09/2026 19:44 3 499.66
10/09/2026 19:43 1 499.42
10/09/2026 19:42 1 499.88
10/09/2026 19:40 1 498.98
10/09/2026 19:39 1 498.82
10/09/2026 19:39 1 498.74
10/09/2026 19:39 3 498.77
10/09/2026 19:39 1 498.74
10/09/2026 19:39 1 498.87
10/09/2026 19:38 1 498.82
10/09/2026 19:38 5 499.425
10/09/2026 19:34 10 499.39
10/09/2026 19:34 10 499.24
10/09/2026 19:34 3 499.24
10/09/2026 19:34 1 499.24
10/09/2026 19:34 1 499.24
10/09/2026 19:34 10 499.24
10/09/2026 19:34 10 499.24
10/09/2026 19:34 8 499.24
10/09/2026 19:34 3 499.17
10/09/2026 19:34 4 499.15
10/09/2026 19:34 1 499.15
10/09/2026 19:34 3 499.06
10/09/2026 19:34 1 498.62
10/09/2026 19:34 4 499.07
10/09/2026 19:34 1 499.07
10/09/2026 19:34 2 499.06
10/09/2026 19:34 3 499.06
10/09/2026 19:33 2 499.09
10/09/2026 19:33 2 499.12
10/09/2026 19:33 3 499.12
10/09/2026 19:33 3 498.61
10/09/2026 19:33 1 499.17
10/09/2026 19:33 3 499.13
10/09/2026 19:33 13 499.17
10/09/2026 19:33 1 499.16
10/09/2026 19:33 8 498.61
10/09/2026 19:33 10 498.61
10/09/2026 19:33 10 498.61
10/09/2026 19:33 10 498.61
10/09/2026 19:33 10 498.61
10/09/2026 19:33 10 498.61
10/09/2026 19:33 10 498.61
10/09/2026 19:33 6 498.61
10/09/2026 19:33 11 498.98
10/09/2026 19:33 1 498.98
10/09/2026 19:33 3 498.98
10/09/2026 19:33 8 498.98
10/09/2026 19:33 57 498.98
10/09/2026 19:33 50 498.97
10/09/2026 19:33 5 498.97
10/09/2026 19:33 61 498.96
10/09/2026 19:33 19 498.93
10/09/2026 19:33 4 498.97
10/09/2026 19:33 1 498.97
10/09/2026 19:33 10 498.97
10/09/2026 19:33 70 498.92
10/09/2026 19:32 40 498.95
10/09/2026 19:31 1 498.91
10/09/2026 19:30 1 498.23
10/09/2026 19:28 2 498.12
10/09/2026 19:28 1 498.10
10/09/2026 19:28 2 498.11
10/09/2026 19:28 1 498.09
10/09/2026 19:28 2 498.13
10/09/2026 19:28 2 498.11
10/09/2026 19:28 1 498.31
10/09/2026 19:27 3 498.65
10/09/2026 19:27 5 498.41
10/09/2026 19:27 2 498.74
10/09/2026 19:26 3 498.79
10/09/2026 19:25 3 498.61
10/09/2026 19:24 3 498.57
10/09/2026 19:24 1 498.70
10/09/2026 19:24 2 498.64
10/09/2026 19:24 2 498.72
10/09/2026 19:23 3 498.72
10/09/2026 19:22 3 498.83
10/09/2026 19:21 2 498.87
10/09/2026 19:20 1 498.88
10/09/2026 19:20 2 498.80
10/09/2026 19:20 1 498.80
10/09/2026 19:19 3 498.82
10/09/2026 19:18 2 499.03
10/09/2026 19:18 1 498.90
10/09/2026 19:18 3 498.90
10/09/2026 19:18 2 498.90
10/09/2026 19:17 3 498.90
10/09/2026 19:16 1 498.90
10/09/2026 19:16 3 498.99
10/09/2026 19:16 2 499.03
10/09/2026 19:16 4 499.00
10/09/2026 19:15 3 499.05
10/09/2026 19:14 2 499.05
10/09/2026 19:14 1 499.23
10/09/2026 19:14 2 499.19
10/09/2026 19:14 2 499.19
10/09/2026 19:12 3 499.23
10/09/2026 19:12 3 499.19
10/09/2026 19:12 3 499.19
10/09/2026 19:11 2 499.23
10/09/2026 19:11 33 499.12
10/09/2026 19:11 48 498.73
10/09/2026 19:11 40 498.73
10/09/2026 19:11 19 498.73
10/09/2026 19:11 17 498.73
10/09/2026 19:11 1 498.73
10/09/2026 19:11 17 498.73
10/09/2026 19:11 1 498.73
10/09/2026 19:11 4 498.73
10/09/2026 19:11 2 498.73
10/09/2026 19:10 20 498.69
10/09/2026 19:10 70 498.63
10/09/2026 19:10 1 498.36
10/09/2026 19:09 41 498.49
10/09/2026 19:09 70 498.44
10/09/2026 19:09 19 498.35
10/09/2026 19:05 10 497.48
10/09/2026 19:05 10 498.04
10/09/2026 19:03 3 497.48
10/09/2026 19:02 26 497.27
10/09/2026 19:02 100 497.28
10/09/2026 19:02 4 497.34
10/09/2026 19:01 25 497.83
10/09/2026 18:59 9 497.27
10/09/2026 18:59 1 497.36
10/09/2026 18:59 6 497.56
10/09/2026 18:59 6 497.56
10/09/2026 18:59 3 497.60
10/09/2026 18:59 60 497.63
10/09/2026 18:59 20 497.62
10/09/2026 18:59 5 497.62
10/09/2026 18:59 1 497.62
10/09/2026 18:59 1 497.62
10/09/2026 18:59 6 497.62
10/09/2026 18:59 2 497.62
10/09/2026 18:59 1 497.62
10/09/2026 18:59 5 497.62
10/09/2026 18:59 39 497.62
10/09/2026 18:59 1 497.62
10/09/2026 18:59 60 497.63
10/09/2026 18:59 1 498.43
10/09/2026 18:58 2 498.42
10/09/2026 18:58 5 498.43
10/09/2026 18:58 7 498.43
10/09/2026 18:57 1 498.43
10/09/2026 18:57 2 498.43
10/09/2026 18:51 1 498.12
10/09/2026 18:48 1 498.69
10/09/2026 18:47 2 498.76
10/09/2026 18:45 6 498.91
10/09/2026 18:39 5 498.47
10/09/2026 18:37 1 498.58
10/09/2026 18:36 5 498.45
10/09/2026 18:34 13 498.05
10/09/2026 18:34 7 498.59
10/09/2026 18:33 4 498.07
10/09/2026 18:33 6 498.05
10/09/2026 18:33 4 499.01
10/09/2026 18:33 1 498.85
10/09/2026 18:33 47 497.88
10/09/2026 18:33 24 497.97
10/09/2026 18:33 4 498.04
10/09/2026 18:33 5 498.64
10/09/2026 18:33 2 498.11
10/09/2026 18:32 1 498.01
10/09/2026 18:32 3 498.21
10/09/2026 18:32 4 498.64
10/09/2026 18:30 4 499.18
10/09/2026 18:30 4 499.18
10/09/2026 18:30 4 499.14
10/09/2026 18:29 1 498.25
10/09/2026 18:26 1 498.47
10/09/2026 18:23 1 497.99
10/09/2026 18:23 3 497.95
10/09/2026 18:23 1 497.98
10/09/2026 18:23 35 498.50
10/09/2026 18:23 1 498.09
10/09/2026 18:22 1 498.19
10/09/2026 18:15 1 498.62
10/09/2026 18:11 19 497.92
10/09/2026 18:11 28 497.92
10/09/2026 18:10 5 498.67
10/09/2026 18:09 9 498.53
10/09/2026 18:08 15 498.51
10/09/2026 18:08 2 498.88
10/09/2026 18:08 15 498.81
10/09/2026 18:08 40 498.81
10/09/2026 18:08 45 498.80
10/09/2026 18:08 55 498.80
10/09/2026 18:07 2 498.88
10/09/2026 18:06 10 498.61
10/09/2026 18:06 10 498.53
10/09/2026 18:06 10 498.50
10/09/2026 18:05 10 498.66
10/09/2026 18:05 4 498.59
10/09/2026 18:05 10 498.54
10/09/2026 18:05 1 498.02
10/09/2026 18:05 1 497.85
10/09/2026 18:04 1 498.84
10/09/2026 18:04 2 498.84
10/09/2026 18:04 1 498.05
10/09/2026 18:04 1 498.01
10/09/2026 17:59 9 498.97
10/09/2026 17:59 19 498.91
10/09/2026 17:57 1 498.19
10/09/2026 17:57 133 498.19
10/09/2026 17:57 1 497.86
10/09/2026 17:54 36 498.27
10/09/2026 17:54 1 498.28
10/09/2026 17:53 1 498.31
10/09/2026 17:53 1 498.27
10/09/2026 17:52 17 498.46
10/09/2026 17:52 1 498.46
10/09/2026 17:52 20 498.48
10/09/2026 17:52 3 498.51
10/09/2026 17:52 3 498.51
10/09/2026 17:52 5 498.70
10/09/2026 17:52 16 498.70
10/09/2026 17:52 1 498.72
10/09/2026 17:52 1 498.72
10/09/2026 17:52 1 498.72
10/09/2026 17:52 5 498.72
10/09/2026 17:52 2 498.72
10/09/2026 17:52 3 498.72
10/09/2026 17:52 40 498.72
10/09/2026 17:52 52 498.87
10/09/2026 17:51 10 499.195
10/09/2026 17:50 5 499.79
10/09/2026 17:42 1 499.84
10/09/2026 17:31 1 500.03
10/09/2026 17:26 1 499.82
10/09/2026 17:25 1 499.27
10/09/2026 17:23 20 499.80
10/09/2026 17:20 2 499.05
10/09/2026 17:19 2 499.05
10/09/2026 17:17 2 499.50
10/09/2026 17:17 16 499.50
10/09/2026 17:17 1 499.50
10/09/2026 17:17 1 499.70
10/09/2026 17:17 8 499.70
10/09/2026 17:17 3 499.70
10/09/2026 17:17 14 499.70
10/09/2026 17:16 5 499.80
10/09/2026 17:16 2 499.57
10/09/2026 17:16 32 499.945
10/09/2026 17:16 2 499.945
10/09/2026 17:16 5 499.43
10/09/2026 17:16 5 499.43
10/09/2026 17:14 10 498.56
10/09/2026 17:14 50 498.56
10/09/2026 17:14 1 497.34
10/09/2026 17:14 2 497.19
10/09/2026 17:13 1 497.19
10/09/2026 17:13 1 497.15
10/09/2026 17:11 1 497.01
10/09/2026 17:10 4 496.40
10/09/2026 17:10 1 497.46
10/09/2026 17:09 1 496.23
10/09/2026 17:09 5 496.52
10/09/2026 17:08 1 496.40
10/09/2026 17:08 1 496.34
10/09/2026 17:07 1 496.32
10/09/2026 17:07 1 496.10
10/09/2026 17:07 1 496.79
10/09/2026 17:07 1 496.04
10/09/2026 17:06 1 496.79
10/09/2026 17:05 1 495.91
10/09/2026 17:05 1 495.88
10/09/2026 17:05 1 496.58
10/09/2026 17:05 1 495.74
10/09/2026 17:04 3 495.73
10/09/2026 17:04 1 496.36
10/09/2026 17:03 1 495.89
10/09/2026 17:03 1 495.84
10/09/2026 17:01 1 495.79
10/09/2026 17:00 2 495.79
10/09/2026 16:59 2 495.73
10/09/2026 16:59 4 495.73
10/09/2026 16:59 2 496.15
10/09/2026 16:55 1 495.78
10/09/2026 16:55 3 496.11
10/09/2026 16:55 1 495.79
10/09/2026 16:55 1 495.79
10/09/2026 16:55 4 495.79
10/09/2026 16:55 8 495.79
10/09/2026 16:55 5 495.79
10/09/2026 16:55 40 495.79
10/09/2026 16:55 2 495.81
10/09/2026 16:55 2 495.90
10/09/2026 16:55 5 495.90
10/09/2026 16:55 16 495.90
10/09/2026 16:55 27 495.93
10/09/2026 16:55 1 496.34
10/09/2026 16:54 3 496.24
10/09/2026 16:54 2 496.24
10/09/2026 16:51 2 496.535
10/09/2026 16:49 5 496.08
10/09/2026 16:49 35 496.41
10/09/2026 16:49 1 496.68
10/09/2026 16:48 3 496.43
10/09/2026 16:48 1 497.14
10/09/2026 16:46 1 496.83
10/09/2026 16:39 5 496.84
10/09/2026 16:39 2 496.74
10/09/2026 16:38 9 496.71
10/09/2026 16:38 4 496.71
10/09/2026 16:37 7 497.01
10/09/2026 16:37 1 497.76
10/09/2026 16:36 2 496.71
10/09/2026 16:36 1 496.98
10/09/2026 16:35 3 496.74
10/09/2026 16:35 2 496.71
10/09/2026 16:35 7 496.72
10/09/2026 16:35 1 496.72
10/09/2026 16:33 1 497.07
10/09/2026 16:33 10 497.05
10/09/2026 16:33 2 497.09
10/09/2026 16:33 1 497.19
10/09/2026 16:33 1 497.34
10/09/2026 16:33 1 497.34
10/09/2026 16:32 9 496.77
10/09/2026 16:32 1 496.77
10/09/2026 16:32 1 495.82
10/09/2026 16:31 2 495.67
10/09/2026 16:31 1 495.51
10/09/2026 16:31 1 496.07
10/09/2026 16:30 1 495.45
10/09/2026 16:30 1 495.42
10/09/2026 16:29 1 496.11
10/09/2026 16:29 3 495.38
10/09/2026 16:28 2 495.72
10/09/2026 16:27 77 495.18
10/09/2026 16:27 2 495.77
10/09/2026 16:27 4 495.24
10/09/2026 16:27 1 495.42
10/09/2026 16:27 1 495.45
10/09/2026 16:27 2 495.46
10/09/2026 16:27 9 495.60
10/09/2026 16:27 2 496.12
10/09/2026 16:27 17 496.14
10/09/2026 16:27 2 496.14
10/09/2026 16:27 2 496.09
10/09/2026 16:27 40 495.13
10/09/2026 16:27 1 495.84
10/09/2026 16:27 40 495.84
10/09/2026 16:27 41 495.77
10/09/2026 16:27 40 494.65
10/09/2026 16:27 1 495.72
10/09/2026 16:26 1 494.92
10/09/2026 16:26 3 494.92
10/09/2026 16:26 7 494.92
10/09/2026 16:26 1 494.92
10/09/2026 16:26 9 495.57
10/09/2026 16:26 2 494.19
10/09/2026 16:26 2 494.70
10/09/2026 16:26 5 494.70
10/09/2026 16:26 5 494.70
10/09/2026 16:26 1 495.16
10/09/2026 16:26 1 495.45
10/09/2026 16:26 1 495.26
10/09/2026 16:26 1 495.20
10/09/2026 16:26 1 495.16
10/09/2026 16:25 3 494.71
10/09/2026 16:24 1 494.89
10/09/2026 16:24 1 494.13
10/09/2026 16:24 3 494.83
10/09/2026 16:24 7 494.67
10/09/2026 16:24 2 494.13
10/09/2026 16:24 1 494.81
10/09/2026 16:23 1 494.81
10/09/2026 16:23 1 494.81
10/09/2026 16:22 9 493.95
10/09/2026 16:22 40 494.78
10/09/2026 16:22 3 494.74
10/09/2026 16:21 2 493.76
10/09/2026 16:21 12 494.47
10/09/2026 16:21 3 494.47
10/09/2026 16:20 1 493.82
10/09/2026 16:20 1 494.24
10/09/2026 16:20 3 493.77
10/09/2026 16:19 1 493.77
10/09/2026 16:19 1 493.79
10/09/2026 16:19 3 493.77
10/09/2026 16:19 3 494.00
10/09/2026 16:18 3 494.615
10/09/2026 16:18 3 493.77
10/09/2026 16:14 10 495.43
10/09/2026 16:14 6 495.62
10/09/2026 16:13 11 495.69
10/09/2026 16:13 6 496.01
10/09/2026 16:13 1 496.01
10/09/2026 16:13 44 496.01
10/09/2026 16:13 1 496.01
10/09/2026 16:13 8 496.01
10/09/2026 16:13 27 496.01
10/09/2026 16:13 60 496.02
10/09/2026 16:12 1 496.26
10/09/2026 16:10 1 496.69
10/09/2026 16:10 1 496.75
10/09/2026 16:10 2 496.72
10/09/2026 16:10 11 496.70
10/09/2026 16:10 10 497.225
10/09/2026 16:10 10 497.225
10/09/2026 16:10 10 497.225
10/09/2026 16:10 10 497.225
10/09/2026 16:09 29 497.21
10/09/2026 16:09 50 497.22
10/09/2026 16:09 40 497.78
10/09/2026 16:09 60 497.65
10/09/2026 16:09 2 497.68
10/09/2026 16:08 1 497.06
10/09/2026 16:07 1 496.86
10/09/2026 16:07 7 497.14
10/09/2026 16:07 1 497.14
10/09/2026 16:07 4 497.16
10/09/2026 16:07 13 497.36
10/09/2026 16:06 19 497.60
10/09/2026 16:06 1 497.60
10/09/2026 16:06 1 497.60
10/09/2026 16:06 19 497.60
10/09/2026 16:06 21 497.60
10/09/2026 16:06 21 497.59
10/09/2026 16:06 2 497.59
10/09/2026 16:06 19 497.54
10/09/2026 16:06 1 497.20
10/09/2026 16:06 2 497.23
10/09/2026 16:06 2 497.25
10/09/2026 16:06 4 497.25
10/09/2026 16:05 4 497.20
10/09/2026 16:05 1 497.20
10/09/2026 16:05 6 496.91
10/09/2026 16:04 4 496.95
10/09/2026 16:04 4 496.67
10/09/2026 16:04 10 496.52
10/09/2026 16:04 19 496.30
10/09/2026 16:04 70 496.54
10/09/2026 16:04 3 496.98
10/09/2026 16:04 4 496.76
10/09/2026 16:04 10 496.55
10/09/2026 16:03 3 496.45
10/09/2026 16:01 33 496.18
10/09/2026 16:01 7 496.18
10/09/2026 16:01 40 496.07
10/09/2026 16:01 4 496.07
10/09/2026 16:01 18 495.30
10/09/2026 16:01 9 496.13
10/09/2026 16:01 16 495.49
10/09/2026 16:01 10 496.22
10/09/2026 16:00 10 496.22
10/09/2026 16:00 1 496.22
10/09/2026 16:00 10 496.22
10/09/2026 16:00 2 495.50
10/09/2026 15:57 3 496.22
10/09/2026 15:56 1 495.14
10/09/2026 15:56 1 495.16
10/09/2026 15:55 1 495.10
10/09/2026 15:54 3 496.01
10/09/2026 15:54 1 494.77
10/09/2026 15:54 2 495.07
10/09/2026 15:54 2 495.10
10/09/2026 15:54 1 495.07
10/09/2026 15:54 1 495.05
10/09/2026 15:53 1 495.03
10/09/2026 15:53 1 495.03
10/09/2026 15:53 2 495.07
10/09/2026 15:53 40 495.17
10/09/2026 15:53 1 495.01
10/09/2026 15:53 1 494.94
10/09/2026 15:52 1 495.38
10/09/2026 15:52 1 495.92
10/09/2026 15:52 1 495.92
10/09/2026 15:52 2 495.98
10/09/2026 15:51 3 496.65
10/09/2026 15:51 1 495.92
10/09/2026 15:51 3 495.92
10/09/2026 15:51 6 495.98
10/09/2026 15:51 4 496.93
10/09/2026 15:50 3 495.24
10/09/2026 15:50 2 495.615
10/09/2026 15:50 1 495.62
10/09/2026 15:50 1 495.615
10/09/2026 15:50 1 494.34
10/09/2026 15:50 1 494.31
10/09/2026 15:49 6 494.20
10/09/2026 15:49 1 494.20
10/09/2026 15:49 10 494.20
10/09/2026 15:49 3 494.67
10/09/2026 15:49 7 494.46
10/09/2026 15:49 2 493.42
10/09/2026 15:49 1 493.42
10/09/2026 15:48 13 493.42
10/09/2026 15:48 3 494.50
10/09/2026 15:48 1 493.80
10/09/2026 15:48 1 493.57
10/09/2026 15:48 6 493.66
10/09/2026 15:48 1 494.51
10/09/2026 15:48 3 494.67
10/09/2026 15:48 29 494.72
10/09/2026 15:48 6 494.72
10/09/2026 15:48 5 494.72
10/09/2026 15:48 40 494.72
10/09/2026 15:48 60 494.73
10/09/2026 15:46 3 496.23
10/09/2026 15:44 10 496.37
10/09/2026 15:44 10 496.37
10/09/2026 15:43 1 497.15
10/09/2026 15:43 10 497.16
10/09/2026 15:43 80 497.17
10/09/2026 15:43 10 497.18
10/09/2026 15:39 48 496.43
10/09/2026 15:39 70 496.67
10/09/2026 15:39 70 496.72
10/09/2026 15:39 46 497.01
10/09/2026 15:39 1 497.01
10/09/2026 15:39 2 496.81
10/09/2026 15:39 1 497.08
10/09/2026 15:38 1 497.08
10/09/2026 15:38 3 497.01
10/09/2026 15:38 1 496.78
10/09/2026 15:37 1 496.77
10/09/2026 15:37 38 498.03
10/09/2026 15:37 1 496.57
10/09/2026 15:37 10 497.37
10/09/2026 15:34 10 496.87
10/09/2026 15:34 10 496.87
10/09/2026 15:34 10 496.87
10/09/2026 15:33 37 498.05
10/09/2026 15:33 8 498.47
10/09/2026 15:33 10 498.64
10/09/2026 15:33 5 498.64
10/09/2026 15:33 40 498.11
10/09/2026 15:33 15 498.44
10/09/2026 15:33 42 499.09
10/09/2026 15:33 1 499.09
10/09/2026 15:33 1 498.20
10/09/2026 15:31 3 494.68
10/09/2026 15:31 2 496.37
10/09/2026 15:30 6 496.025
10/09/2026 15:30 16 489.17
10/09/2026 15:30 4 497.65
10/09/2026 15:30 650 497.65
10/09/2026 15:30 650 497.65