Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
01:00:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
489.66
+8.79
(
+1.83% )
|
489.98
|
40 |
489.99
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 25898 | 489.66 |
| 07/02/2026 21:59 | 23 | 489.98 |
| 07/02/2026 21:59 | 18 | 489.58 |
| 07/02/2026 21:59 | 30 | 489.95 |
| 07/02/2026 21:59 | 16 | 489.95 |
| 07/02/2026 21:59 | 28 | 489.95 |
| 07/02/2026 21:59 | 27 | 489.75 |
| 07/02/2026 21:59 | 1 | 489.80 |
| 07/02/2026 21:59 | 3 | 489.95 |
| 07/02/2026 21:59 | 5 | 489.75 |
| 07/02/2026 21:59 | 9 | 489.65 |
| 07/02/2026 21:59 | 1 | 490.13 |
| 07/02/2026 21:59 | 15 | 489.65 |
| 07/02/2026 21:59 | 2 | 490.25 |
| 07/02/2026 21:59 | 1 | 489.59 |
| 07/02/2026 21:59 | 1 | 489.59 |
| 07/02/2026 21:59 | 5 | 489.65 |
| 07/02/2026 21:59 | 1 | 489.65 |
| 07/02/2026 21:59 | 11 | 489.77 |
| 07/02/2026 21:59 | 28 | 489.95 |
| 07/02/2026 21:59 | 2 | 489.64 |
| 07/02/2026 21:59 | 4 | 489.64 |
| 07/02/2026 21:59 | 11 | 489.64 |
| 07/02/2026 21:59 | 7 | 489.83 |
| 07/02/2026 21:59 | 39 | 490.26 |
| 07/02/2026 21:59 | 100 | 490.25 |
| 07/02/2026 21:59 | 1 | 489.975 |
| 07/02/2026 21:59 | 1 | 490.25 |
| 07/02/2026 21:59 | 1 | 489.975 |
| 07/02/2026 21:59 | 12 | 489.62 |
| 07/02/2026 21:59 | 1 | 490.13 |
| 07/02/2026 21:59 | 7 | 489.62 |
| 07/02/2026 21:59 | 1 | 490.25 |
| 07/02/2026 21:59 | 1 | 489.975 |
| 07/02/2026 21:59 | 3 | 489.975 |
| 07/02/2026 21:59 | 6 | 489.64 |
| 07/02/2026 21:59 | 1 | 489.97 |
| 07/02/2026 21:59 | 55 | 489.59 |
| 07/02/2026 21:59 | 25 | 489.64 |
| 07/02/2026 21:59 | 60 | 489.97 |
| 07/02/2026 21:59 | 1 | 489.97 |
| 07/02/2026 21:59 | 3 | 489.60 |
| 07/02/2026 21:59 | 1 | 489.47 |
| 07/02/2026 21:59 | 1 | 489.25 |
| 07/02/2026 21:59 | 1 | 489.29 |
| 07/02/2026 21:59 | 78 | 489.24 |
| 07/02/2026 21:59 | 40 | 489.55 |
| 07/02/2026 21:59 | 17 | 489.55 |
| 07/02/2026 21:59 | 4 | 489.55 |
| 07/02/2026 21:59 | 21 | 489.55 |
| 07/02/2026 21:59 | 12 | 489.55 |
| 07/02/2026 21:59 | 16 | 489.55 |
| 07/02/2026 21:59 | 3 | 489.225 |
| 07/02/2026 21:59 | 50 | 489.54 |
| 07/02/2026 21:59 | 19 | 489.30 |
| 07/02/2026 21:59 | 1 | 489.22 |
| 07/02/2026 21:59 | 1 | 489.22 |
| 07/02/2026 21:59 | 1 | 489.06 |
| 07/02/2026 21:59 | 1 | 489.06 |
| 07/02/2026 21:59 | 6 | 489.22 |
| 07/02/2026 21:59 | 17 | 489.22 |
| 07/02/2026 21:59 | 17 | 489.22 |
| 07/02/2026 21:59 | 37 | 489.22 |
| 07/02/2026 21:59 | 3 | 489.22 |
| 07/02/2026 21:59 | 3 | 489.06 |
| 07/02/2026 21:59 | 2 | 489.055 |
| 07/02/2026 21:59 | 3 | 489.055 |
| 07/02/2026 21:59 | 17 | 488.95 |
| 07/02/2026 21:59 | 17 | 488.93 |
| 07/02/2026 21:59 | 2 | 488.93 |
| 07/02/2026 21:59 | 2 | 488.95 |
| 07/02/2026 21:59 | 1 | 488.94 |
| 07/02/2026 21:59 | 3 | 488.93 |
| 07/02/2026 21:59 | 17 | 488.93 |
| 07/02/2026 21:59 | 40 | 489.22 |
| 07/02/2026 21:59 | 1 | 489.22 |
| 07/02/2026 21:59 | 3 | 489.22 |
| 07/02/2026 21:59 | 1 | 489.22 |
| 07/02/2026 21:59 | 3 | 489.22 |
| 07/02/2026 21:59 | 2 | 489.225 |
| 07/02/2026 21:59 | 3 | 489.32 |
| 07/02/2026 21:59 | 1 | 489.32 |
| 07/02/2026 21:59 | 1 | 489.32 |
| 07/02/2026 21:59 | 4 | 489.32 |
| 07/02/2026 21:59 | 11 | 489.32 |
| 07/02/2026 21:59 | 3 | 489.32 |
| 07/02/2026 21:59 | 51 | 489.32 |
| 07/02/2026 21:59 | 4 | 489.32 |
| 07/02/2026 21:59 | 4 | 489.32 |
| 07/02/2026 21:59 | 12 | 489.32 |
| 07/02/2026 21:59 | 40 | 489.31 |
| 07/02/2026 21:59 | 6 | 489.31 |
| 07/02/2026 21:59 | 2 | 489.31 |
| 07/02/2026 21:59 | 1 | 489.31 |
| 07/02/2026 21:59 | 4 | 489.31 |
| 07/02/2026 21:59 | 1 | 489.31 |
| 07/02/2026 21:59 | 12 | 489.31 |
| 07/02/2026 21:59 | 25 | 489.31 |
| 07/02/2026 21:59 | 40 | 489.31 |
| 07/02/2026 21:59 | 3 | 489.10 |
| 07/02/2026 21:59 | 1 | 489.10 |
| 07/02/2026 21:59 | 2 | 489.09 |
| 07/02/2026 21:59 | 3 | 489.22 |
| 07/02/2026 21:59 | 1 | 489.22 |
| 07/02/2026 21:59 | 1 | 489.32 |
| 07/02/2026 21:59 | 1 | 489.32 |
| 07/02/2026 21:59 | 1 | 489.20 |
| 07/02/2026 21:59 | 4 | 489.32 |
| 07/02/2026 21:59 | 1 | 489.32 |
| 07/02/2026 21:59 | 35 | 489.32 |
| 07/02/2026 21:59 | 3 | 489.205 |
| 07/02/2026 21:59 | 2 | 489.205 |
| 07/02/2026 21:59 | 29 | 489.54 |
| 07/02/2026 21:59 | 3 | 489.22 |
| 07/02/2026 21:59 | 1 | 489.22 |
| 07/02/2026 21:59 | 15 | 489.09 |
| 07/02/2026 21:59 | 1 | 489.09 |
| 07/02/2026 21:59 | 1 | 489.09 |
| 07/02/2026 21:59 | 1 | 489.09 |
| 07/02/2026 21:59 | 1 | 489.19 |
| 07/02/2026 21:59 | 5 | 489.19 |
| 07/02/2026 21:59 | 8 | 489.69 |
| 07/02/2026 21:59 | 3 | 489.50 |
| 07/02/2026 21:59 | 2 | 489.50 |
| 07/02/2026 21:59 | 3 | 489.50 |
| 07/02/2026 21:59 | 40 | 489.77 |
| 07/02/2026 21:59 | 25 | 489.70 |
| 07/02/2026 21:59 | 3 | 489.50 |
| 07/02/2026 21:59 | 1 | 489.50 |
| 07/02/2026 21:59 | 3 | 489.50 |
| 07/02/2026 21:59 | 1 | 489.50 |
| 07/02/2026 21:59 | 1 | 489.50 |
| 07/02/2026 21:59 | 14 | 489.19 |
| 07/02/2026 21:59 | 3 | 489.43 |
| 07/02/2026 21:59 | 38 | 489.43 |
| 07/02/2026 21:59 | 10 | 489.43 |
| 07/02/2026 21:59 | 11 | 489.43 |
| 07/02/2026 21:59 | 27 | 489.43 |
| 07/02/2026 21:59 | 25 | 489.43 |
| 07/02/2026 21:59 | 3 | 489.43 |
| 07/02/2026 21:59 | 17 | 489.43 |
| 07/02/2026 21:59 | 18 | 489.43 |
| 07/02/2026 21:59 | 3 | 489.43 |
| 07/02/2026 21:59 | 1 | 489.43 |
| 07/02/2026 21:59 | 4 | 489.43 |
| 07/02/2026 21:59 | 2 | 489.43 |
| 07/02/2026 21:59 | 1 | 489.43 |
| 07/02/2026 21:59 | 24 | 489.43 |
| 07/02/2026 21:59 | 12 | 489.43 |
| 07/02/2026 21:59 | 2 | 489.43 |
| 07/02/2026 21:59 | 12 | 489.43 |
| 07/02/2026 21:59 | 4 | 489.43 |
| 07/02/2026 21:59 | 3 | 489.43 |
| 07/02/2026 21:59 | 37 | 489.43 |
| 07/02/2026 21:59 | 8 | 489.43 |
| 07/02/2026 21:59 | 80 | 489.43 |
| 07/02/2026 21:59 | 2 | 489.43 |
| 07/02/2026 21:59 | 28 | 489.43 |
| 07/02/2026 21:59 | 4 | 489.43 |
| 07/02/2026 21:59 | 1 | 489.43 |
| 07/02/2026 21:59 | 12 | 489.44 |
| 07/02/2026 21:58 | 2 | 489.91 |
| 07/02/2026 21:58 | 9 | 489.86 |
| 07/02/2026 21:58 | 34 | 489.86 |
| 07/02/2026 21:58 | 40 | 489.86 |
| 07/02/2026 21:58 | 13 | 489.86 |
| 07/02/2026 21:58 | 5 | 489.86 |
| 07/02/2026 21:58 | 26 | 489.86 |
| 07/02/2026 21:58 | 12 | 489.87 |
| 07/02/2026 21:58 | 10 | 489.90 |
| 07/02/2026 21:58 | 2 | 489.91 |
| 07/02/2026 21:58 | 80 | 489.95 |
| 07/02/2026 21:58 | 40 | 490.13 |
| 07/02/2026 21:58 | 40 | 490.13 |
| 07/02/2026 21:58 | 16 | 490.14 |
| 07/02/2026 21:58 | 34 | 490.14 |
| 07/02/2026 21:58 | 6 | 490.14 |
| 07/02/2026 21:58 | 40 | 490.14 |
| 07/02/2026 21:58 | 40 | 490.14 |
| 07/02/2026 21:58 | 34 | 490.14 |
| 07/02/2026 21:58 | 4 | 490.14 |
| 07/02/2026 21:58 | 2 | 490.14 |
| 07/02/2026 21:58 | 40 | 490.14 |
| 07/02/2026 21:58 | 40 | 490.14 |
| 07/02/2026 21:58 | 4 | 490.11 |
| 07/02/2026 21:58 | 21 | 490.11 |
| 07/02/2026 21:58 | 10 | 490.11 |
| 07/02/2026 21:58 | 3 | 490.11 |
| 07/02/2026 21:58 | 1 | 490.11 |
| 07/02/2026 21:58 | 2 | 490.11 |
| 07/02/2026 21:58 | 2 | 490.11 |
| 07/02/2026 21:58 | 2 | 490.11 |
| 07/02/2026 21:58 | 2 | 490.11 |
| 07/02/2026 21:58 | 6 | 490.11 |
| 07/02/2026 21:58 | 40 | 490.11 |
| 07/02/2026 21:58 | 3 | 490.11 |
| 07/02/2026 21:58 | 6 | 490.11 |
| 07/02/2026 21:58 | 5 | 490.11 |
| 07/02/2026 21:58 | 30 | 490.11 |
| 07/02/2026 21:58 | 1 | 490.11 |
| 07/02/2026 21:58 | 1 | 490.11 |
| 07/02/2026 21:58 | 4 | 490.11 |
| 07/02/2026 21:58 | 40 | 490.11 |
| 07/02/2026 21:58 | 6 | 490.11 |
| 07/02/2026 21:58 | 2 | 490.11 |
| 07/02/2026 21:58 | 1 | 490.11 |
| 07/02/2026 21:58 | 10 | 490.11 |
| 07/02/2026 21:58 | 8 | 490.11 |
| 07/02/2026 21:58 | 19 | 490.11 |
| 07/02/2026 21:58 | 21 | 489.96 |
| 07/02/2026 21:58 | 1 | 490.10 |
| 07/02/2026 21:58 | 160 | 490.10 |
| 07/02/2026 21:58 | 63 | 490.10 |
| 07/02/2026 21:58 | 8 | 490.10 |
| 07/02/2026 21:58 | 8 | 490.10 |
| 07/02/2026 21:58 | 12 | 490.10 |
| 07/02/2026 21:58 | 40 | 490.10 |
| 07/02/2026 21:58 | 8 | 490.10 |
| 07/02/2026 21:58 | 80 | 490.10 |
| 07/02/2026 21:58 | 11 | 489.52 |
| 07/02/2026 21:58 | 7 | 489.94 |
| 07/02/2026 21:58 | 29 | 489.88 |
| 07/02/2026 21:58 | 8 | 489.96 |
| 07/02/2026 21:57 | 2 | 489.96 |
| 07/02/2026 21:57 | 1 | 490.12 |
| 07/02/2026 21:57 | 29 | 490.12 |
| 07/02/2026 21:57 | 9 | 489.33 |
| 07/02/2026 21:57 | 16 | 489.83 |
| 07/02/2026 21:56 | 19 | 490.06 |
| 07/02/2026 21:56 | 1 | 489.96 |
| 07/02/2026 21:55 | 7 | 489.37 |
| 07/02/2026 21:55 | 40 | 489.39 |
| 07/02/2026 21:55 | 40 | 489.10 |
| 07/02/2026 21:55 | 40 | 489.08 |
| 07/02/2026 21:55 | 2 | 489.09 |
| 07/02/2026 21:55 | 7 | 489.00 |
| 07/02/2026 21:55 | 2 | 488.99 |
| 07/02/2026 21:55 | 1 | 488.98 |
| 07/02/2026 21:55 | 1 | 488.97 |
| 07/02/2026 21:55 | 6 | 488.97 |
| 07/02/2026 21:55 | 17 | 488.79 |
| 07/02/2026 21:55 | 2 | 488.77 |
| 07/02/2026 21:55 | 4 | 488.76 |
| 07/02/2026 21:55 | 20 | 488.76 |
| 07/02/2026 21:55 | 6 | 488.76 |
| 07/02/2026 21:55 | 34 | 488.76 |
| 07/02/2026 21:55 | 6 | 488.75 |
| 07/02/2026 21:54 | 2 | 488.48 |
| 07/02/2026 21:54 | 1 | 488.46 |
| 07/02/2026 21:54 | 1 | 488.45 |
| 07/02/2026 21:54 | 1 | 488.44 |
| 07/02/2026 21:54 | 2 | 488.44 |
| 07/02/2026 21:54 | 32 | 488.43 |
| 07/02/2026 21:54 | 1 | 488.39 |
| 07/02/2026 21:54 | 7 | 488.30 |
| 07/02/2026 21:53 | 1 | 488.30 |
| 07/02/2026 21:53 | 62 | 488.26 |
| 07/02/2026 21:53 | 18 | 488.25 |
| 07/02/2026 21:53 | 40 | 488.20 |
| 07/02/2026 21:53 | 9 | 488.24 |
| 07/02/2026 21:53 | 7 | 488.24 |
| 07/02/2026 21:53 | 24 | 488.24 |
| 07/02/2026 21:53 | 40 | 488.26 |
| 07/02/2026 21:53 | 20 | 488.26 |
| 07/02/2026 21:53 | 60 | 488.26 |
| 07/02/2026 21:53 | 1 | 488.27 |
| 07/02/2026 21:53 | 3 | 488.27 |
| 07/02/2026 21:52 | 40 | 488.27 |
| 07/02/2026 21:52 | 100 | 488.49 |
| 07/02/2026 21:52 | 43 | 488.58 |
| 07/02/2026 21:52 | 50 | 488.55 |
| 07/02/2026 21:51 | 1 | 488.74 |
| 07/02/2026 21:51 | 1 | 488.77 |
| 07/02/2026 21:51 | 6 | 488.60 |
| 07/02/2026 21:51 | 2 | 488.60 |
| 07/02/2026 21:51 | 1 | 488.59 |
| 07/02/2026 21:51 | 34 | 488.59 |
| 07/02/2026 21:51 | 2 | 488.57 |
| 07/02/2026 21:51 | 4 | 488.57 |
| 07/02/2026 21:50 | 8 | 488.55 |
| 07/02/2026 21:50 | 24 | 488.40 |
| 07/02/2026 21:50 | 1 | 488.38 |
| 07/02/2026 21:50 | 1 | 488.38 |
| 07/02/2026 21:50 | 1 | 487.58 |
| 07/02/2026 21:50 | 1 | 487.975 |
| 07/02/2026 21:49 | 8 | 488.28 |
| 07/02/2026 21:49 | 21 | 488.10 |
| 07/02/2026 21:49 | 1 | 487.58 |
| 07/02/2026 21:49 | 1 | 487.67 |
| 07/02/2026 21:49 | 1 | 487.72 |
| 07/02/2026 21:48 | 100 | 487.97 |
| 07/02/2026 21:48 | 2 | 488.16 |
| 07/02/2026 21:48 | 4 | 488.16 |
| 07/02/2026 21:48 | 4 | 488.21 |
| 07/02/2026 21:48 | 30 | 488.34 |
| 07/02/2026 21:48 | 40 | 488.34 |
| 07/02/2026 21:48 | 1 | 488.37 |
| 07/02/2026 21:48 | 19 | 488.37 |
| 07/02/2026 21:48 | 40 | 488.38 |
| 07/02/2026 21:48 | 80 | 488.38 |
| 07/02/2026 21:48 | 40 | 488.39 |
| 07/02/2026 21:48 | 12 | 488.39 |
| 07/02/2026 21:48 | 28 | 488.39 |
| 07/02/2026 21:48 | 12 | 488.40 |
| 07/02/2026 21:47 | 2 | 488.38 |
| 07/02/2026 21:47 | 1 | 488.79 |
| 07/02/2026 21:47 | 1 | 488.79 |
| 07/02/2026 21:47 | 40 | 488.64 |
| 07/02/2026 21:47 | 1 | 488.64 |
| 07/02/2026 21:47 | 1 | 488.64 |
| 07/02/2026 21:47 | 1 | 488.63 |
| 07/02/2026 21:47 | 6 | 488.52 |
| 07/02/2026 21:47 | 5 | 488.50 |
| 07/02/2026 21:47 | 8 | 488.49 |
| 07/02/2026 21:47 | 3 | 488.47 |
| 07/02/2026 21:47 | 19 | 488.47 |
| 07/02/2026 21:47 | 40 | 488.45 |
| 07/02/2026 21:47 | 2 | 488.45 |
| 07/02/2026 21:47 | 40 | 488.45 |
| 07/02/2026 21:47 | 17 | 488.335 |
| 07/02/2026 21:47 | 3 | 488.335 |
| 07/02/2026 21:47 | 1 | 488.38 |
| 07/02/2026 21:46 | 2 | 488.34 |
| 07/02/2026 21:46 | 14 | 488.30 |
| 07/02/2026 21:46 | 2 | 488.30 |
| 07/02/2026 21:46 | 12 | 488.30 |
| 07/02/2026 21:46 | 24 | 488.30 |
| 07/02/2026 21:46 | 4 | 488.30 |
| 07/02/2026 21:46 | 36 | 488.30 |
| 07/02/2026 21:46 | 4 | 488.28 |
| 07/02/2026 21:46 | 8 | 488.28 |
| 07/02/2026 21:46 | 8 | 488.27 |
| 07/02/2026 21:46 | 16 | 488.26 |
| 07/02/2026 21:46 | 12 | 488.26 |
| 07/02/2026 21:46 | 1 | 488.26 |
| 07/02/2026 21:46 | 40 | 488.26 |
| 07/02/2026 21:46 | 18 | 488.25 |
| 07/02/2026 21:46 | 1 | 487.97 |
| 07/02/2026 21:46 | 22 | 488.25 |
| 07/02/2026 21:46 | 8 | 488.25 |
| 07/02/2026 21:45 | 32 | 488.25 |
| 07/02/2026 21:45 | 8 | 487.90 |
| 07/02/2026 21:44 | 15 | 487.895 |
| 07/02/2026 21:44 | 1 | 487.895 |
| 07/02/2026 21:43 | 4 | 487.895 |
| 07/02/2026 21:42 | 1 | 487.895 |
| 07/02/2026 21:42 | 6 | 487.91 |
| 07/02/2026 21:42 | 3 | 487.91 |
| 07/02/2026 21:40 | 1 | 487.21 |
| 07/02/2026 21:40 | 1 | 487.21 |
| 07/02/2026 21:39 | 6 | 487.20 |
| 07/02/2026 21:39 | 4 | 487.50 |
| 07/02/2026 21:39 | 1 | 487.52 |
| 07/02/2026 21:39 | 10 | 487.53 |
| 07/02/2026 21:39 | 1 | 487.55 |
| 07/02/2026 21:39 | 40 | 487.67 |
| 07/02/2026 21:39 | 4 | 487.55 |
| 07/02/2026 21:39 | 1 | 487.56 |
| 07/02/2026 21:39 | 30 | 487.73 |
| 07/02/2026 21:39 | 1 | 487.74 |
| 07/02/2026 21:39 | 5 | 487.74 |
| 07/02/2026 21:39 | 14 | 487.75 |
| 07/02/2026 21:37 | 40 | 488.005 |
| 07/02/2026 21:37 | 1 | 488.21 |
| 07/02/2026 21:37 | 1 | 488.20 |
| 07/02/2026 21:36 | 1 | 488.26 |
| 07/02/2026 21:35 | 1 | 488.27 |
| 07/02/2026 21:35 | 10 | 488.27 |
| 07/02/2026 21:35 | 10 | 488.14 |
| 07/02/2026 21:34 | 40 | 488.01 |
| 07/02/2026 21:34 | 5 | 488.16 |
| 07/02/2026 21:34 | 2 | 488.15 |
| 07/02/2026 21:34 | 2 | 488.15 |
| 07/02/2026 21:34 | 4 | 488.15 |
| 07/02/2026 21:34 | 4 | 488.15 |
| 07/02/2026 21:34 | 6 | 488.15 |
| 07/02/2026 21:34 | 34 | 488.15 |
| 07/02/2026 21:34 | 2 | 487.94 |
| 07/02/2026 21:30 | 3 | 487.32 |
| 07/02/2026 21:29 | 1 | 486.99 |
| 07/02/2026 21:29 | 3 | 487.01 |
| 07/02/2026 21:28 | 2 | 487.37 |
| 07/02/2026 21:28 | 3 | 487.38 |
| 07/02/2026 21:28 | 2 | 487.39 |
| 07/02/2026 21:28 | 21 | 487.41 |
| 07/02/2026 21:28 | 4 | 487.41 |
| 07/02/2026 21:27 | 21 | 487.60 |
| 07/02/2026 21:27 | 17 | 487.60 |
| 07/02/2026 21:27 | 21 | 487.60 |
| 07/02/2026 21:27 | 1 | 487.61 |
| 07/02/2026 21:27 | 1 | 487.61 |
| 07/02/2026 21:27 | 20 | 487.62 |
| 07/02/2026 21:27 | 40 | 487.63 |
| 07/02/2026 21:27 | 35 | 487.64 |
| 07/02/2026 21:27 | 5 | 487.64 |
| 07/02/2026 21:27 | 1 | 487.64 |
| 07/02/2026 21:27 | 40 | 487.70 |
| 07/02/2026 21:27 | 80 | 487.74 |
| 07/02/2026 21:27 | 40 | 487.82 |
| 07/02/2026 21:27 | 30 | 488.21 |
| 07/02/2026 21:27 | 40 | 488.15 |
| 07/02/2026 21:25 | 8 | 487.93 |
| 07/02/2026 21:25 | 2 | 487.82 |
| 07/02/2026 21:25 | 1 | 487.80 |
| 07/02/2026 21:24 | 36 | 487.49 |
| 07/02/2026 21:22 | 80 | 486.925 |
| 07/02/2026 21:22 | 5 | 486.925 |
| 07/02/2026 21:22 | 14 | 487.02 |
| 07/02/2026 21:22 | 13 | 487.43 |
| 07/02/2026 21:21 | 1 | 487.10 |
| 07/02/2026 21:21 | 16 | 487.07 |
| 07/02/2026 21:21 | 1 | 487.07 |
| 07/02/2026 21:21 | 4 | 486.82 |
| 07/02/2026 21:20 | 1 | 486.78 |
| 07/02/2026 21:20 | 1 | 486.46 |
| 07/02/2026 21:20 | 20 | 486.45 |
| 07/02/2026 21:20 | 1 | 486.44 |
| 07/02/2026 21:20 | 19 | 486.43 |
| 07/02/2026 21:20 | 1 | 486.43 |
| 07/02/2026 21:20 | 16 | 486.42 |
| 07/02/2026 21:20 | 3 | 486.42 |
| 07/02/2026 21:20 | 15 | 486.41 |
| 07/02/2026 21:20 | 27 | 486.41 |
| 07/02/2026 21:20 | 13 | 486.41 |
| 07/02/2026 21:20 | 9 | 486.41 |
| 07/02/2026 21:20 | 2 | 486.27 |
| 07/02/2026 21:20 | 15 | 486.27 |
| 07/02/2026 21:20 | 1 | 486.26 |
| 07/02/2026 21:20 | 7 | 486.26 |
| 07/02/2026 21:20 | 16 | 486.23 |
| 07/02/2026 21:20 | 5 | 486.23 |
| 07/02/2026 21:20 | 40 | 486.23 |
| 07/02/2026 21:20 | 10 | 486.22 |
| 07/02/2026 21:19 | 10 | 486.17 |
| 07/02/2026 21:19 | 7 | 485.72 |
| 07/02/2026 21:18 | 4 | 485.72 |
| 07/02/2026 21:16 | 2 | 485.71 |
| 07/02/2026 21:15 | 40 | 485.69 |
| 07/02/2026 21:13 | 12 | 486.285 |
| 07/02/2026 21:13 | 8 | 486.285 |
| 07/02/2026 21:13 | 1 | 486.075 |
| 07/02/2026 21:13 | 6 | 486.075 |
| 07/02/2026 21:13 | 1 | 486.59 |
| 07/02/2026 21:13 | 9 | 486.07 |
| 07/02/2026 21:05 | 1 | 486.42 |
| 07/02/2026 21:05 | 1 | 486.42 |
| 07/02/2026 21:05 | 1 | 486.45 |
| 07/02/2026 21:05 | 1 | 486.62 |
| 07/02/2026 21:05 | 77 | 486.64 |
| 07/02/2026 21:05 | 3 | 486.64 |
| 07/02/2026 21:05 | 12 | 486.65 |
| 07/02/2026 21:05 | 6 | 486.77 |
| 07/02/2026 21:04 | 1 | 486.65 |
| 07/02/2026 20:57 | 29 | 487.81 |
| 07/02/2026 20:57 | 35 | 487.89 |
| 07/02/2026 20:57 | 15 | 487.89 |
| 07/02/2026 20:57 | 50 | 487.92 |
| 07/02/2026 20:55 | 1 | 488.42 |
| 07/02/2026 20:55 | 20 | 488.41 |
| 07/02/2026 20:55 | 6 | 488.40 |
| 07/02/2026 20:55 | 6 | 488.40 |
| 07/02/2026 20:55 | 60 | 488.40 |
| 07/02/2026 20:51 | 1 | 488.70 |
| 07/02/2026 20:51 | 5 | 488.82 |
| 07/02/2026 20:50 | 6 | 488.71 |
| 07/02/2026 20:50 | 5 | 488.71 |
| 07/02/2026 20:50 | 15 | 488.81 |
| 07/02/2026 20:50 | 1 | 488.84 |
| 07/02/2026 20:50 | 1 | 488.84 |
| 07/02/2026 20:49 | 1 | 488.89 |
| 07/02/2026 20:49 | 2 | 489.57 |
| 07/02/2026 20:49 | 11 | 490.14 |
| 07/02/2026 20:49 | 40 | 490.44 |
| 07/02/2026 20:48 | 17 | 490.56 |
| 07/02/2026 20:48 | 5 | 490.56 |
| 07/02/2026 20:48 | 18 | 490.59 |
| 07/02/2026 20:48 | 1 | 490.59 |
| 07/02/2026 20:48 | 6 | 490.59 |
| 07/02/2026 20:48 | 1 | 490.77 |
| 07/02/2026 20:48 | 40 | 490.77 |
| 07/02/2026 20:48 | 1 | 490.80 |
| 07/02/2026 20:48 | 1 | 490.82 |
| 07/02/2026 20:48 | 1 | 490.82 |
| 07/02/2026 20:48 | 1 | 490.82 |
| 07/02/2026 20:48 | 7 | 490.84 |
| 07/02/2026 20:48 | 3 | 490.84 |
| 07/02/2026 20:48 | 2 | 490.86 |
| 07/02/2026 20:48 | 4 | 490.86 |
| 07/02/2026 20:48 | 4 | 490.89 |
| 07/02/2026 20:48 | 8 | 490.89 |
| 07/02/2026 20:48 | 2 | 491.03 |
| 07/02/2026 20:48 | 4 | 491.05 |
| 07/02/2026 20:48 | 2 | 491.05 |
| 07/02/2026 20:48 | 2 | 491.05 |
| 07/02/2026 20:48 | 4 | 491.06 |
| 07/02/2026 20:48 | 40 | 491.06 |
| 07/02/2026 20:48 | 43 | 491.06 |
| 07/02/2026 20:48 | 5 | 491.06 |
| 07/02/2026 20:48 | 10 | 491.06 |
| 07/02/2026 20:48 | 22 | 491.06 |
| 07/02/2026 20:48 | 1 | 491.06 |
| 07/02/2026 20:48 | 21 | 491.07 |
| 07/02/2026 20:48 | 100 | 491.13 |
| 07/02/2026 20:46 | 71 | 491.13 |
| 07/02/2026 20:46 | 50 | 491.17 |
| 07/02/2026 20:45 | 1 | 491.07 |
| 07/02/2026 20:45 | 2 | 491.12 |
| 07/02/2026 20:45 | 2 | 491.18 |
| 07/02/2026 20:45 | 2 | 491.23 |
| 07/02/2026 20:42 | 1 | 491.29 |
| 07/02/2026 20:41 | 10 | 491.27 |
| 07/02/2026 20:41 | 16 | 491.26 |
| 07/02/2026 20:37 | 10 | 491.16 |
| 07/02/2026 20:37 | 39 | 490.93 |
| 07/02/2026 20:37 | 5 | 490.81 |
| 07/02/2026 20:37 | 39 | 490.84 |
| 07/02/2026 20:37 | 1 | 490.94 |
| 07/02/2026 20:36 | 20 | 490.85 |
| 07/02/2026 20:36 | 47 | 490.70 |
| 07/02/2026 20:36 | 3 | 490.70 |
| 07/02/2026 20:33 | 9 | 490.78 |
| 07/02/2026 20:33 | 1 | 490.78 |
| 07/02/2026 20:33 | 1 | 490.79 |
| 07/02/2026 20:33 | 13 | 490.79 |
| 07/02/2026 20:33 | 13 | 490.79 |
| 07/02/2026 20:33 | 13 | 490.79 |
| 07/02/2026 20:33 | 13 | 490.79 |
| 07/02/2026 20:33 | 27 | 490.79 |
| 07/02/2026 20:33 | 40 | 490.79 |
| 07/02/2026 20:33 | 12 | 490.80 |
| 07/02/2026 20:33 | 2 | 490.80 |
| 07/02/2026 20:33 | 1 | 490.82 |
| 07/02/2026 20:31 | 9 | 491.54 |
| 07/02/2026 20:31 | 17 | 491.53 |
| 07/02/2026 20:28 | 1 | 491.53 |
| 07/02/2026 20:28 | 1 | 491.04 |
| 07/02/2026 20:24 | 2 | 490.98 |
| 07/02/2026 20:24 | 5 | 491.00 |
| 07/02/2026 20:24 | 3 | 491.00 |
| 07/02/2026 20:24 | 5 | 491.08 |
| 07/02/2026 20:24 | 1 | 491.21 |
| 07/02/2026 20:24 | 79 | 491.43 |
| 07/02/2026 20:24 | 1 | 491.43 |
| 07/02/2026 20:23 | 8 | 491.17 |
| 07/02/2026 20:23 | 4 | 491.17 |
| 07/02/2026 20:23 | 10 | 491.25 |
| 07/02/2026 20:23 | 3 | 491.25 |
| 07/02/2026 20:23 | 7 | 491.25 |
| 07/02/2026 20:23 | 10 | 491.25 |
| 07/02/2026 20:23 | 10 | 491.25 |
| 07/02/2026 20:22 | 13 | 491.685 |
| 07/02/2026 20:21 | 40 | 492.19 |
| 07/02/2026 20:20 | 40 | 492.20 |
| 07/02/2026 20:20 | 17 | 492.11 |
| 07/02/2026 20:19 | 1 | 491.69 |
| 07/02/2026 20:19 | 17 | 492.29 |
| 07/02/2026 20:19 | 2 | 491.94 |
| 07/02/2026 20:19 | 40 | 492.30 |
| 07/02/2026 20:17 | 31 | 492.37 |
| 07/02/2026 20:17 | 9 | 492.35 |
| 07/02/2026 20:16 | 10 | 492.00 |
| 07/02/2026 20:16 | 12 | 491.93 |
| 07/02/2026 20:16 | 1 | 491.61 |
| 07/02/2026 20:16 | 1 | 491.57 |
| 07/02/2026 20:16 | 1 | 491.57 |
| 07/02/2026 20:16 | 22 | 491.57 |
| 07/02/2026 20:16 | 2 | 491.56 |
| 07/02/2026 20:16 | 24 | 491.56 |
| 07/02/2026 20:16 | 24 | 491.56 |
| 07/02/2026 20:16 | 1 | 491.56 |
| 07/02/2026 20:16 | 24 | 491.56 |
| 07/02/2026 20:16 | 1 | 491.56 |
| 07/02/2026 20:16 | 24 | 491.56 |
| 07/02/2026 20:16 | 1 | 491.28 |
| 07/02/2026 20:16 | 1 | 491.09 |
| 07/02/2026 20:16 | 5 | 491.08 |
| 07/02/2026 20:16 | 5 | 491.07 |
| 07/02/2026 20:16 | 3 | 491.08 |
| 07/02/2026 20:16 | 1 | 491.08 |
| 07/02/2026 20:16 | 4 | 491.07 |
| 07/02/2026 20:16 | 1 | 491.07 |
| 07/02/2026 20:16 | 11 | 491.07 |
| 07/02/2026 20:16 | 1 | 491.07 |
| 07/02/2026 20:16 | 11 | 491.03 |
| 07/02/2026 20:14 | 1 | 490.76 |
| 07/02/2026 20:14 | 6 | 491.05 |
| 07/02/2026 20:14 | 1 | 490.87 |
| 07/02/2026 20:14 | 100 | 490.87 |
| 07/02/2026 20:11 | 9 | 490.87 |
| 07/02/2026 20:08 | 1 | 490.48 |
| 07/02/2026 20:04 | 1 | 490.33 |
| 07/02/2026 20:04 | 14 | 490.25 |
| 07/02/2026 20:04 | 3 | 490.25 |
| 07/02/2026 20:04 | 8 | 490.18 |
| 07/02/2026 20:04 | 1 | 490.18 |
| 07/02/2026 20:04 | 10 | 490.18 |
| 07/02/2026 20:04 | 11 | 490.18 |
| 07/02/2026 20:04 | 40 | 490.17 |
| 07/02/2026 20:04 | 2 | 490.15 |
| 07/02/2026 20:03 | 2 | 490.15 |
| 07/02/2026 20:03 | 2 | 490.09 |
| 07/02/2026 20:03 | 4 | 490.09 |
| 07/02/2026 20:03 | 1 | 490.02 |
| 07/02/2026 20:03 | 1 | 490.02 |
| 07/02/2026 20:03 | 99 | 490.02 |
| 07/02/2026 20:03 | 1 | 490.02 |
| 07/02/2026 20:03 | 17 | 489.69 |
| 07/02/2026 20:02 | 13 | 489.75 |
| 07/02/2026 20:02 | 7 | 489.75 |
| 07/02/2026 20:00 | 100 | 490.14 |
| 07/02/2026 20:00 | 1 | 489.72 |
| 07/02/2026 20:00 | 3 | 489.61 |
| 07/02/2026 20:00 | 3 | 489.61 |
| 07/02/2026 19:59 | 3 | 489.62 |
| 07/02/2026 19:59 | 10 | 489.71 |
| 07/02/2026 19:58 | 2 | 490.12 |
| 07/02/2026 19:58 | 2 | 490.12 |
| 07/02/2026 19:58 | 2 | 490.12 |
| 07/02/2026 19:58 | 2 | 490.12 |
| 07/02/2026 19:55 | 8 | 489.61 |
| 07/02/2026 19:55 | 9 | 489.63 |
| 07/02/2026 19:55 | 2 | 489.63 |
| 07/02/2026 19:55 | 4 | 489.72 |
| 07/02/2026 19:54 | 1 | 489.80 |
| 07/02/2026 19:54 | 1 | 489.705 |
| 07/02/2026 19:53 | 7 | 490.13 |
| 07/02/2026 19:52 | 1 | 489.705 |
| 07/02/2026 19:51 | 1 | 489.705 |
| 07/02/2026 19:51 | 1 | 489.705 |
| 07/02/2026 19:51 | 1 | 489.705 |
| 07/02/2026 19:50 | 1 | 489.705 |
| 07/02/2026 19:48 | 1 | 489.705 |
| 07/02/2026 19:48 | 1 | 489.71 |
| 07/02/2026 19:46 | 3 | 489.705 |
| 07/02/2026 19:46 | 1 | 489.705 |
| 07/02/2026 19:44 | 1 | 489.74 |
| 07/02/2026 19:43 | 1 | 489.705 |
| 07/02/2026 19:41 | 1 | 489.64 |
| 07/02/2026 19:40 | 2 | 489.64 |
| 07/02/2026 19:40 | 2 | 489.64 |
| 07/02/2026 19:40 | 40 | 490.24 |
| 07/02/2026 19:40 | 13 | 490.22 |
| 07/02/2026 19:40 | 26 | 490.22 |
| 07/02/2026 19:40 | 19 | 490.24 |
| 07/02/2026 19:40 | 40 | 490.25 |
| 07/02/2026 19:40 | 40 | 490.25 |
| 07/02/2026 19:40 | 2 | 490.27 |
| 07/02/2026 19:40 | 40 | 490.27 |
| 07/02/2026 19:40 | 3 | 490.27 |
| 07/02/2026 19:39 | 1 | 490.31 |
| 07/02/2026 19:38 | 1 | 490.29 |
| 07/02/2026 19:38 | 2 | 490.67 |
| 07/02/2026 19:38 | 2 | 490.74 |
| 07/02/2026 19:38 | 1 | 490.55 |
| 07/02/2026 19:38 | 1 | 490.53 |
| 07/02/2026 19:37 | 13 | 490.09 |
| 07/02/2026 19:37 | 1 | 489.66 |
| 07/02/2026 19:37 | 1 | 490.06 |
| 07/02/2026 19:37 | 1 | 490.06 |
| 07/02/2026 19:35 | 1 | 490.13 |
| 07/02/2026 19:34 | 1 | 490.19 |
| 07/02/2026 19:33 | 1 | 490.14 |
| 07/02/2026 19:33 | 1 | 490.16 |
| 07/02/2026 19:32 | 1 | 490.14 |
| 07/02/2026 19:32 | 1 | 490.14 |
| 07/02/2026 19:31 | 1 | 490.14 |
| 07/02/2026 19:31 | 1 | 490.14 |
| 07/02/2026 19:27 | 1 | 490.16 |
| 07/02/2026 19:25 | 1 | 490.25 |
| 07/02/2026 19:25 | 1 | 490.25 |
| 07/02/2026 19:24 | 1 | 490.34 |
| 07/02/2026 19:23 | 1 | 490.44 |
| 07/02/2026 19:20 | 1 | 490.46 |
| 07/02/2026 19:17 | 1 | 490.49 |
| 07/02/2026 19:16 | 1 | 490.44 |
| 07/02/2026 19:14 | 1 | 490.44 |
| 07/02/2026 19:11 | 1 | 490.62 |
| 07/02/2026 19:10 | 3 | 490.34 |
| 07/02/2026 19:10 | 100 | 490.62 |
| 07/02/2026 19:09 | 7 | 490.18 |
| 07/02/2026 19:05 | 1 | 490.21 |
| 07/02/2026 19:05 | 1 | 490.21 |
| 07/02/2026 19:05 | 1 | 490.23 |
| 07/02/2026 19:04 | 1 | 490.24 |
| 07/02/2026 19:04 | 17 | 490.31 |
| 07/02/2026 19:04 | 5 | 490.31 |
| 07/02/2026 19:04 | 13 | 490.31 |
| 07/02/2026 19:04 | 45 | 490.31 |
| 07/02/2026 19:04 | 12 | 490.32 |
| 07/02/2026 19:04 | 1 | 490.32 |
| 07/02/2026 19:04 | 1 | 490.32 |
| 07/02/2026 19:04 | 1 | 490.32 |
| 07/02/2026 19:04 | 1 | 490.37 |
| 07/02/2026 19:03 | 1 | 490.47 |
| 07/02/2026 19:02 | 9 | 490.51 |
| 07/02/2026 19:02 | 4 | 490.61 |
| 07/02/2026 19:00 | 1 | 490.50 |
| 07/02/2026 18:56 | 1 | 490.92 |
| 07/02/2026 18:53 | 5 | 491.37 |
| 07/02/2026 18:53 | 35 | 491.25 |
| 07/02/2026 18:52 | 35 | 491.24 |
| 07/02/2026 18:52 | 35 | 491.24 |
| 07/02/2026 18:51 | 39 | 490.93 |
| 07/02/2026 18:50 | 30 | 491.24 |
| 07/02/2026 18:50 | 10 | 491.22 |
| 07/02/2026 18:49 | 5 | 491.25 |
| 07/02/2026 18:49 | 35 | 491.24 |
| 07/02/2026 18:47 | 25 | 491.24 |
| 07/02/2026 18:47 | 9 | 491.23 |
| 07/02/2026 18:47 | 6 | 491.05 |
| 07/02/2026 18:47 | 4 | 490.65 |
| 07/02/2026 18:47 | 1 | 490.71 |
| 07/02/2026 18:46 | 8 | 491.22 |
| 07/02/2026 18:46 | 9 | 491.22 |
| 07/02/2026 18:46 | 23 | 491.00 |
| 07/02/2026 18:43 | 2 | 490.12 |
| 07/02/2026 18:38 | 1 | 489.93 |
| 07/02/2026 18:38 | 1 | 490.50 |
| 07/02/2026 18:36 | 2 | 489.83 |
| 07/02/2026 18:35 | 3 | 489.71 |
| 07/02/2026 18:35 | 40 | 489.71 |
| 07/02/2026 18:35 | 3 | 489.72 |
| 07/02/2026 18:35 | 40 | 489.73 |
| 07/02/2026 18:35 | 2 | 489.82 |
| 07/02/2026 18:35 | 5 | 489.82 |
| 07/02/2026 18:35 | 10 | 489.82 |
| 07/02/2026 18:35 | 17 | 489.91 |
| 07/02/2026 18:35 | 17 | 489.91 |
| 07/02/2026 18:35 | 40 | 490.02 |
| 07/02/2026 18:35 | 40 | 490.02 |
| 07/02/2026 18:24 | 2 | 490.71 |
| 07/02/2026 18:22 | 2 | 490.625 |
| 07/02/2026 18:19 | 1 | 490.71 |
| 07/02/2026 18:19 | 18 | 490.68 |
| 07/02/2026 18:18 | 1 | 489.91 |
| 07/02/2026 18:15 | 13 | 490.44 |
| 07/02/2026 18:15 | 1 | 490.40 |
| 07/02/2026 18:15 | 40 | 490.39 |
| 07/02/2026 18:15 | 40 | 490.38 |
| 07/02/2026 18:14 | 6 | 490.21 |
| 07/02/2026 18:14 | 1 | 490.20 |
| 07/02/2026 18:14 | 40 | 490.20 |
| 07/02/2026 18:14 | 40 | 490.19 |
| 07/02/2026 18:14 | 1 | 490.12 |
| 07/02/2026 18:13 | 1 | 489.41 |
| 07/02/2026 18:13 | 40 | 489.94 |
| 07/02/2026 18:13 | 5 | 489.94 |
| 07/02/2026 18:11 | 50 | 489.58 |
| 07/02/2026 18:11 | 50 | 489.55 |
| 07/02/2026 18:11 | 15 | 489.44 |
| 07/02/2026 18:11 | 29 | 489.44 |
| 07/02/2026 18:11 | 35 | 489.45 |
| 07/02/2026 18:11 | 5 | 489.53 |
| 07/02/2026 18:11 | 3 | 489.60 |
| 07/02/2026 18:11 | 3 | 489.60 |
| 07/02/2026 18:11 | 41 | 489.79 |
| 07/02/2026 18:11 | 44 | 489.79 |
| 07/02/2026 18:11 | 5 | 489.79 |
| 07/02/2026 18:11 | 5 | 489.79 |
| 07/02/2026 18:11 | 44 | 489.79 |
| 07/02/2026 18:11 | 21 | 489.79 |
| 07/02/2026 18:09 | 5 | 490.06 |
| 07/02/2026 18:09 | 2 | 490.07 |
| 07/02/2026 18:09 | 1 | 490.07 |
| 07/02/2026 18:09 | 3 | 490.16 |
| 07/02/2026 18:09 | 80 | 490.20 |
| 07/02/2026 18:09 | 6 | 490.20 |
| 07/02/2026 18:09 | 40 | 490.21 |
| 07/02/2026 18:09 | 1 | 490.26 |
| 07/02/2026 18:09 | 34 | 490.26 |
| 07/02/2026 18:08 | 1 | 490.04 |
| 07/02/2026 18:08 | 6 | 490.04 |
| 07/02/2026 18:08 | 13 | 490.00 |
| 07/02/2026 18:08 | 10 | 490.00 |
| 07/02/2026 18:08 | 15 | 490.00 |
| 07/02/2026 18:08 | 11 | 489.98 |
| 07/02/2026 18:08 | 4 | 489.95 |
| 07/02/2026 18:08 | 10 | 489.95 |
| 07/02/2026 18:08 | 1 | 489.95 |
| 07/02/2026 18:08 | 3 | 489.95 |
| 07/02/2026 18:08 | 2 | 489.61 |
| 07/02/2026 18:08 | 2 | 489.61 |
| 07/02/2026 18:07 | 2 | 489.49 |
| 07/02/2026 18:07 | 2 | 489.49 |
| 07/02/2026 18:07 | 3 | 489.56 |
| 07/02/2026 18:06 | 1 | 489.41 |
| 07/02/2026 18:06 | 1 | 489.41 |
| 07/02/2026 18:06 | 2 | 489.21 |
| 07/02/2026 18:06 | 1 | 489.21 |
| 07/02/2026 18:06 | 2 | 488.90 |
| 07/02/2026 18:02 | 1 | 488.49 |
| 07/02/2026 18:02 | 1 | 488.49 |
| 07/02/2026 18:02 | 1 | 488.49 |
| 07/02/2026 18:02 | 14 | 488.49 |
| 07/02/2026 18:02 | 1 | 488.40 |
| 07/02/2026 18:02 | 1 | 488.40 |
| 07/02/2026 18:02 | 2 | 488.40 |
| 07/02/2026 18:02 | 3 | 487.90 |
| 07/02/2026 18:00 | 2 | 487.615 |
| 07/02/2026 18:00 | 2 | 487.615 |
| 07/02/2026 17:56 | 1 | 486.83 |
| 07/02/2026 17:56 | 1 | 486.83 |
| 07/02/2026 17:54 | 1 | 486.88 |
| 07/02/2026 17:52 | 6 | 486.83 |
| 07/02/2026 17:52 | 79 | 487.00 |
| 07/02/2026 17:52 | 100 | 487.08 |
| 07/02/2026 17:50 | 2 | 487.73 |
| 07/02/2026 17:50 | 2 | 487.74 |
| 07/02/2026 17:49 | 1 | 488.22 |
| 07/02/2026 17:49 | 4 | 487.92 |
| 07/02/2026 17:49 | 2 | 488.05 |
| 07/02/2026 17:49 | 2 | 488.05 |
| 07/02/2026 17:49 | 1 | 488.05 |
| 07/02/2026 17:49 | 4 | 488.04 |
| 07/02/2026 17:49 | 3 | 488.03 |
| 07/02/2026 17:49 | 1 | 488.03 |
| 07/02/2026 17:49 | 8 | 488.00 |
| 07/02/2026 17:49 | 1 | 487.99 |
| 07/02/2026 17:44 | 1 | 487.14 |
| 07/02/2026 17:44 | 1 | 487.14 |
| 07/02/2026 17:44 | 3 | 487.14 |
| 07/02/2026 17:44 | 3 | 487.14 |
| 07/02/2026 17:44 | 1 | 487.14 |
| 07/02/2026 17:37 | 10 | 486.87 |
| 07/02/2026 17:37 | 2 | 486.87 |
| 07/02/2026 17:37 | 4 | 486.88 |
| 07/02/2026 17:37 | 12 | 486.88 |
| 07/02/2026 17:37 | 12 | 486.88 |
| 07/02/2026 17:36 | 40 | 487.51 |
| 07/02/2026 17:36 | 40 | 487.51 |
| 07/02/2026 17:36 | 4 | 487.42 |
| 07/02/2026 17:36 | 4 | 487.43 |
| 07/02/2026 17:36 | 2 | 487.43 |
| 07/02/2026 17:36 | 4 | 487.55 |
| 07/02/2026 17:36 | 4 | 487.55 |
| 07/02/2026 17:36 | 1 | 487.55 |
| 07/02/2026 17:36 | 1 | 487.55 |
| 07/02/2026 17:36 | 2 | 487.60 |
| 07/02/2026 17:36 | 1 | 487.60 |
| 07/02/2026 17:36 | 2 | 487.62 |
| 07/02/2026 17:36 | 1 | 487.72 |
| 07/02/2026 17:36 | 1 | 487.87 |
| 07/02/2026 17:35 | 4 | 488.27 |
| 07/02/2026 17:35 | 8 | 488.29 |
| 07/02/2026 17:34 | 1 | 488.40 |
| 07/02/2026 17:33 | 2 | 488.37 |
| 07/02/2026 17:31 | 1 | 488.37 |
| 07/02/2026 17:31 | 3 | 488.37 |
| 07/02/2026 17:30 | 100 | 488.67 |
| 07/02/2026 17:28 | 7 | 488.31 |
| 07/02/2026 17:27 | 5 | 488.31 |
| 07/02/2026 17:26 | 1 | 488.31 |
| 07/02/2026 17:26 | 8 | 488.31 |
| 07/02/2026 17:26 | 3 | 488.31 |
| 07/02/2026 17:26 | 2 | 488.32 |
| 07/02/2026 17:26 | 2 | 488.32 |
| 07/02/2026 17:26 | 8 | 488.32 |
| 07/02/2026 17:26 | 151 | 488.32 |
| 07/02/2026 17:26 | 12 | 488.33 |
| 07/02/2026 17:26 | 2 | 488.34 |
| 07/02/2026 17:26 | 9 | 488.38 |
| 07/02/2026 17:26 | 1 | 488.38 |
| 07/02/2026 17:26 | 10 | 488.60 |
| 07/02/2026 17:26 | 5 | 488.60 |
| 07/02/2026 17:26 | 2 | 488.61 |
| 07/02/2026 17:26 | 2 | 488.62 |
| 07/02/2026 17:23 | 10 | 489.37 |
| 07/02/2026 17:21 | 1 | 488.80 |
| 07/02/2026 17:21 | 1 | 488.80 |
| 07/02/2026 17:21 | 5 | 488.80 |
| 07/02/2026 17:21 | 9 | 488.80 |
| 07/02/2026 17:21 | 1 | 488.80 |
| 07/02/2026 17:21 | 30 | 488.80 |
| 07/02/2026 17:21 | 1 | 488.71 |
| 07/02/2026 17:21 | 3 | 488.71 |
| 07/02/2026 17:20 | 17 | 488.69 |
| 07/02/2026 17:19 | 1 | 488.59 |
| 07/02/2026 17:19 | 5 | 488.49 |
| 07/02/2026 17:19 | 6 | 488.49 |
| 07/02/2026 17:19 | 11 | 488.41 |
| 07/02/2026 17:18 | 11 | 488.18 |
| 07/02/2026 17:18 | 8 | 488.18 |
| 07/02/2026 17:16 | 1 | 487.74 |
| 07/02/2026 17:14 | 100 | 488.09 |
| 07/02/2026 17:14 | 3 | 488.38 |
| 07/02/2026 17:14 | 1 | 488.23 |
| 07/02/2026 17:14 | 9 | 488.23 |
| 07/02/2026 17:14 | 2 | 488.19 |
| 07/02/2026 17:14 | 16 | 488.18 |
| 07/02/2026 17:14 | 1 | 488.16 |
| 07/02/2026 17:14 | 1 | 488.05 |
| 07/02/2026 17:13 | 1 | 487.15 |
| 07/02/2026 17:12 | 2 | 487.53 |
| 07/02/2026 17:11 | 1 | 487.17 |
| 07/02/2026 17:06 | 6 | 487.95 |
| 07/02/2026 17:06 | 3 | 487.95 |
| 07/02/2026 17:06 | 1 | 487.95 |
| 07/02/2026 17:06 | 11 | 487.92 |
| 07/02/2026 17:04 | 10 | 487.60 |
| 07/02/2026 17:00 | 1 | 487.21 |
| 07/02/2026 16:49 | 2 | 486.87 |
| 07/02/2026 16:49 | 2 | 486.82 |
| 07/02/2026 16:49 | 1 | 486.40 |
| 07/02/2026 16:48 | 17 | 486.17 |
| 07/02/2026 16:45 | 15 | 486.00 |
| 07/02/2026 16:43 | 20 | 486.36 |
| 07/02/2026 16:43 | 1 | 486.36 |
| 07/02/2026 16:42 | 60 | 486.90 |
| 07/02/2026 16:42 | 8 | 486.90 |
| 07/02/2026 16:42 | 14 | 486.90 |
| 07/02/2026 16:42 | 100 | 486.88 |
| 07/02/2026 16:42 | 100 | 486.83 |
| 07/02/2026 16:42 | 100 | 486.72 |
| 07/02/2026 16:42 | 100 | 486.55 |
| 07/02/2026 16:42 | 15 | 486.52 |
| 07/02/2026 16:40 | 5 | 485.98 |
| 07/02/2026 16:40 | 4 | 485.98 |
| 07/02/2026 16:40 | 5 | 485.89 |
| 07/02/2026 16:40 | 6 | 485.91 |
| 07/02/2026 16:40 | 15 | 485.90 |
| 07/02/2026 16:40 | 15 | 485.90 |
| 07/02/2026 16:36 | 8 | 485.52 |
| 07/02/2026 16:36 | 9 | 485.52 |
| 07/02/2026 16:36 | 1 | 485.51 |
| 07/02/2026 16:32 | 2 | 485.21 |
| 07/02/2026 16:31 | 10 | 484.70 |
| 07/02/2026 16:31 | 7 | 485.13 |
| 07/02/2026 16:31 | 10 | 484.66 |
| 07/02/2026 16:30 | 2 | 485.32 |
| 07/02/2026 16:30 | 5 | 484.13 |
| 07/02/2026 16:30 | 5 | 484.13 |
| 07/02/2026 16:30 | 5 | 484.03 |
| 07/02/2026 16:29 | 1 | 484.24 |
| 07/02/2026 16:28 | 2 | 484.39 |
| 07/02/2026 16:28 | 2 | 484.24 |
| 07/02/2026 16:28 | 2 | 484.24 |
| 07/02/2026 16:25 | 2 | 484.01 |
| 07/02/2026 16:23 | 1 | 483.515 |
| 07/02/2026 16:23 | 1 | 483.865 |
| 07/02/2026 16:22 | 4 | 485.17 |
| 07/02/2026 16:22 | 1 | 485.15 |
| 07/02/2026 16:22 | 1 | 483.37 |
| 07/02/2026 16:22 | 33 | 484.00 |
| 07/02/2026 16:22 | 2 | 485.15 |
| 07/02/2026 16:22 | 1 | 485.15 |
| 07/02/2026 16:22 | 1 | 485.15 |
| 07/02/2026 16:22 | 1 | 485.00 |
| 07/02/2026 16:22 | 2 | 485.00 |
| 07/02/2026 16:22 | 3 | 484.99 |
| 07/02/2026 16:22 | 5 | 485.13 |
| 07/02/2026 16:22 | 10 | 485.13 |
| 07/02/2026 16:22 | 67 | 485.04 |
| 07/02/2026 16:22 | 42 | 484.22 |
| 07/02/2026 16:15 | 10 | 484.22 |
| 07/02/2026 16:11 | 11 | 482.635 |
| 07/02/2026 16:09 | 1 | 482.73 |
| 07/02/2026 16:04 | 1 | 482.92 |
| 07/02/2026 16:03 | 1 | 482.92 |
| 07/02/2026 16:02 | 1 | 481.58 |
| 07/02/2026 15:59 | 1 | 481.79 |
| 07/02/2026 15:57 | 7 | 483.99 |
| 07/02/2026 15:55 | 24 | 484.50 |
| 07/02/2026 15:55 | 1 | 484.50 |
| 07/02/2026 15:53 | 1 | 485.27 |
| 07/02/2026 15:52 | 1 | 485.27 |
| 07/02/2026 15:52 | 1 | 484.76 |
| 07/02/2026 15:47 | 4 | 484.91 |
| 07/02/2026 15:47 | 3 | 484.92 |
| 07/02/2026 15:47 | 78 | 484.92 |
| 07/02/2026 15:47 | 3 | 484.93 |
| 07/02/2026 15:47 | 66 | 484.93 |
| 07/02/2026 15:47 | 31 | 484.93 |
| 07/02/2026 15:47 | 50 | 484.98 |
| 07/02/2026 15:47 | 6 | 485.80 |
| 07/02/2026 15:47 | 14 | 485.80 |
| 07/02/2026 15:47 | 40 | 485.80 |
| 07/02/2026 15:47 | 40 | 485.80 |
| 07/02/2026 15:47 | 39 | 484.92 |
| 07/02/2026 15:47 | 4 | 484.93 |
| 07/02/2026 15:47 | 81 | 484.94 |
| 07/02/2026 15:47 | 5 | 485.355 |
| 07/02/2026 15:47 | 5 | 485.355 |
| 07/02/2026 15:47 | 4 | 484.94 |
| 07/02/2026 15:47 | 4 | 484.94 |
| 07/02/2026 15:47 | 4 | 484.94 |
| 07/02/2026 15:47 | 3 | 484.94 |
| 07/02/2026 15:47 | 4 | 484.94 |
| 07/02/2026 15:46 | 4 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.88 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 5 | 484.85 |
| 07/02/2026 15:46 | 40 | 484.26 |
| 07/02/2026 15:46 | 55 | 484.85 |
| 07/02/2026 15:46 | 40 | 484.91 |
| 07/02/2026 15:46 | 1 | 484.91 |
| 07/02/2026 15:46 | 39 | 484.91 |
| 07/02/2026 15:46 | 2 | 484.91 |
| 07/02/2026 15:46 | 4 | 484.91 |
| 07/02/2026 15:46 | 1 | 484.79 |
| 07/02/2026 15:46 | 54 | 484.79 |
| 07/02/2026 15:46 | 45 | 484.79 |
| 07/02/2026 15:46 | 30 | 484.70 |
| 07/02/2026 15:46 | 7 | 484.58 |
| 07/02/2026 15:46 | 20 | 484.53 |
| 07/02/2026 15:45 | 61 | 484.89 |
| 07/02/2026 15:45 | 12 | 484.84 |
| 07/02/2026 15:45 | 2 | 484.11 |
| 07/02/2026 15:45 | 75 | 484.69 |
| 07/02/2026 15:44 | 8 | 484.90 |
| 07/02/2026 15:44 | 34 | 484.77 |
| 07/02/2026 15:44 | 5 | 484.77 |
| 07/02/2026 15:44 | 2 | 484.70 |
| 07/02/2026 15:43 | 1 | 484.00 |
| 07/02/2026 15:43 | 37 | 484.00 |
| 07/02/2026 15:43 | 40 | 484.00 |
| 07/02/2026 15:43 | 40 | 484.00 |
| 07/02/2026 15:43 | 40 | 484.00 |
| 07/02/2026 15:43 | 4 | 484.00 |
| 07/02/2026 15:43 | 1 | 484.00 |
| 07/02/2026 15:43 | 10 | 484.00 |
| 07/02/2026 15:43 | 25 | 484.00 |
| 07/02/2026 15:43 | 1 | 484.00 |
| 07/02/2026 15:43 | 40 | 484.00 |
| 07/02/2026 15:43 | 60 | 483.99 |
| 07/02/2026 15:43 | 35 | 483.88 |
| 07/02/2026 15:42 | 40 | 484.02 |
| 07/02/2026 15:42 | 40 | 484.02 |
| 07/02/2026 15:42 | 80 | 484.01 |
| 07/02/2026 15:42 | 40 | 484.01 |
| 07/02/2026 15:42 | 80 | 484.01 |
| 07/02/2026 15:42 | 30 | 484.01 |
| 07/02/2026 15:42 | 35 | 483.88 |
| 07/02/2026 15:42 | 20 | 483.87 |
| 07/02/2026 15:42 | 35 | 483.62 |
| 07/02/2026 15:39 | 20 | 484.45 |
| 07/02/2026 15:39 | 100 | 484.38 |
| 07/02/2026 15:39 | 206 | 483.90 |
| 07/02/2026 15:39 | 10 | 484.64 |
| 07/02/2026 15:39 | 100 | 484.63 |
| 07/02/2026 15:39 | 33 | 483.58 |
| 07/02/2026 15:39 | 30 | 484.29 |
| 07/02/2026 15:38 | 1 | 484.25 |
| 07/02/2026 15:38 | 1 | 483.11 |
| 07/02/2026 15:38 | 40 | 483.12 |
| 07/02/2026 15:38 | 3 | 484.85 |
| 07/02/2026 15:38 | 40 | 484.84 |
| 07/02/2026 15:38 | 97 | 484.74 |
| 07/02/2026 15:38 | 3 | 484.74 |
| 07/02/2026 15:37 | 20 | 482.40 |
| 07/02/2026 15:36 | 3 | 483.82 |
| 07/02/2026 15:34 | 14 | 483.70 |
| 07/02/2026 15:34 | 40 | 483.60 |
| 07/02/2026 15:34 | 20 | 483.59 |
| 07/02/2026 15:34 | 20 | 483.59 |
| 07/02/2026 15:34 | 40 | 483.59 |
| 07/02/2026 15:33 | 1 | 483.77 |
| 07/02/2026 15:31 | 100 | 484.93 |
| 07/02/2026 15:31 | 1 | 484.88 |
| 07/02/2026 15:31 | 49 | 484.88 |
| 07/02/2026 15:31 | 1 | 484.76 |
| 07/02/2026 15:31 | 1 | 484.00 |
| 07/02/2026 15:30 | 1 | 482.99 |
| 07/02/2026 15:30 | 32 | 482.99 |
| 07/02/2026 15:30 | 592 | 482.99 |
| 07/02/2026 15:30 | 592 | 482.99 |