Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
514.30
+2.14
(
+0.42% )
|
513.75
|
440 |
514.34
|
1,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 18614 | 514.30 |
| 09/28/2026 21:59 | 40 | 514.34 |
| 09/28/2026 21:59 | 85 | 514.34 |
| 09/28/2026 21:59 | 24 | 514.34 |
| 09/28/2026 21:59 | 31 | 514.34 |
| 09/28/2026 21:59 | 6 | 514.34 |
| 09/28/2026 21:59 | 1 | 514.28 |
| 09/28/2026 21:59 | 8 | 514.26 |
| 09/28/2026 21:59 | 6 | 514.25 |
| 09/28/2026 21:59 | 6 | 513.88 |
| 09/28/2026 21:59 | 14 | 514.58 |
| 09/28/2026 21:59 | 7 | 513.99 |
| 09/28/2026 21:59 | 3 | 513.99 |
| 09/28/2026 21:59 | 20 | 513.99 |
| 09/28/2026 21:59 | 12 | 514.58 |
| 09/28/2026 21:59 | 2 | 514.51 |
| 09/28/2026 21:59 | 27 | 514.03 |
| 09/28/2026 21:59 | 7 | 514.03 |
| 09/28/2026 21:59 | 1 | 514.03 |
| 09/28/2026 21:59 | 12 | 514.03 |
| 09/28/2026 21:59 | 23 | 514.53 |
| 09/28/2026 21:59 | 6 | 514.52 |
| 09/28/2026 21:59 | 11 | 514.53 |
| 09/28/2026 21:59 | 14 | 514.54 |
| 09/28/2026 21:59 | 2 | 514.40 |
| 09/28/2026 21:59 | 37 | 514.03 |
| 09/28/2026 21:59 | 1 | 514.03 |
| 09/28/2026 21:59 | 1 | 514.03 |
| 09/28/2026 21:59 | 1 | 514.40 |
| 09/28/2026 21:59 | 1 | 514.03 |
| 09/28/2026 21:59 | 1 | 514.03 |
| 09/28/2026 21:59 | 58 | 514.08 |
| 09/28/2026 21:59 | 6 | 514.08 |
| 09/28/2026 21:59 | 5 | 514.08 |
| 09/28/2026 21:59 | 1 | 514.40 |
| 09/28/2026 21:59 | 5 | 514.08 |
| 09/28/2026 21:59 | 4 | 514.40 |
| 09/28/2026 21:59 | 8 | 514.40 |
| 09/28/2026 21:59 | 2 | 514.08 |
| 09/28/2026 21:59 | 35 | 514.03 |
| 09/28/2026 21:59 | 3 | 514.08 |
| 09/28/2026 21:59 | 14 | 514.05 |
| 09/28/2026 21:59 | 100 | 514.29 |
| 09/28/2026 21:59 | 19 | 514.94 |
| 09/28/2026 21:59 | 40 | 514.94 |
| 09/28/2026 21:59 | 112 | 514.94 |
| 09/28/2026 21:59 | 16 | 514.78 |
| 09/28/2026 21:59 | 4 | 514.78 |
| 09/28/2026 21:59 | 2 | 514.78 |
| 09/28/2026 21:59 | 10 | 514.78 |
| 09/28/2026 21:59 | 1 | 514.78 |
| 09/28/2026 21:59 | 3 | 514.78 |
| 09/28/2026 21:59 | 31 | 514.78 |
| 09/28/2026 21:59 | 1 | 514.78 |
| 09/28/2026 21:59 | 1 | 514.32 |
| 09/28/2026 21:59 | 8 | 514.78 |
| 09/28/2026 21:59 | 1 | 514.77 |
| 09/28/2026 21:59 | 2 | 514.68 |
| 09/28/2026 21:59 | 15 | 514.65 |
| 09/28/2026 21:59 | 25 | 514.65 |
| 09/28/2026 21:59 | 33 | 514.05 |
| 09/28/2026 21:59 | 2 | 514.05 |
| 09/28/2026 21:59 | 1 | 514.32 |
| 09/28/2026 21:59 | 50 | 514.29 |
| 09/28/2026 21:59 | 7 | 514.11 |
| 09/28/2026 21:59 | 29 | 514.11 |
| 09/28/2026 21:59 | 31 | 514.32 |
| 09/28/2026 21:59 | 89 | 514.32 |
| 09/28/2026 21:59 | 50 | 514.16 |
| 09/28/2026 21:59 | 27 | 514.21 |
| 09/28/2026 21:59 | 50 | 514.16 |
| 09/28/2026 21:59 | 3 | 514.12 |
| 09/28/2026 21:59 | 31 | 514.11 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 30 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 30 | 514.16 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 12 | 514.36 |
| 09/28/2026 21:59 | 3 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 15 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 13 | 514.36 |
| 09/28/2026 21:59 | 1 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 434 | 514.36 |
| 09/28/2026 21:59 | 6 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 2 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.36 |
| 09/28/2026 21:59 | 39 | 514.36 |
| 09/28/2026 21:59 | 50 | 514.12 |
| 09/28/2026 21:59 | 26 | 514.13 |
| 09/28/2026 21:59 | 50 | 514.21 |
| 09/28/2026 21:59 | 1 | 514.11 |
| 09/28/2026 21:59 | 1 | 514.36 |
| 09/28/2026 21:59 | 40 | 514.30 |
| 09/28/2026 21:59 | 1 | 513.89 |
| 09/28/2026 21:58 | 1 | 513.89 |
| 09/28/2026 21:58 | 40 | 513.66 |
| 09/28/2026 21:58 | 22 | 513.66 |
| 09/28/2026 21:58 | 18 | 513.66 |
| 09/28/2026 21:58 | 40 | 513.66 |
| 09/28/2026 21:58 | 26 | 513.66 |
| 09/28/2026 21:58 | 14 | 513.66 |
| 09/28/2026 21:58 | 40 | 513.66 |
| 09/28/2026 21:58 | 30 | 513.66 |
| 09/28/2026 21:58 | 10 | 513.66 |
| 09/28/2026 21:58 | 13 | 513.66 |
| 09/28/2026 21:58 | 15 | 513.66 |
| 09/28/2026 21:58 | 12 | 513.66 |
| 09/28/2026 21:58 | 28 | 513.66 |
| 09/28/2026 21:58 | 2 | 513.66 |
| 09/28/2026 21:58 | 13 | 513.66 |
| 09/28/2026 21:58 | 1 | 513.66 |
| 09/28/2026 21:58 | 4 | 513.66 |
| 09/28/2026 21:58 | 40 | 513.66 |
| 09/28/2026 21:58 | 4 | 513.66 |
| 09/28/2026 21:58 | 13 | 513.66 |
| 09/28/2026 21:58 | 1 | 513.66 |
| 09/28/2026 21:58 | 240 | 513.66 |
| 09/28/2026 21:58 | 40 | 513.66 |
| 09/28/2026 21:58 | 40 | 513.66 |
| 09/28/2026 21:58 | 40 | 513.66 |
| 09/28/2026 21:58 | 40 | 513.63 |
| 09/28/2026 21:58 | 13 | 512.96 |
| 09/28/2026 21:58 | 27 | 512.96 |
| 09/28/2026 21:58 | 40 | 512.96 |
| 09/28/2026 21:58 | 40 | 512.96 |
| 09/28/2026 21:58 | 38 | 512.96 |
| 09/28/2026 21:58 | 40 | 512.96 |
| 09/28/2026 21:58 | 2 | 512.96 |
| 09/28/2026 21:58 | 40 | 512.96 |
| 09/28/2026 21:58 | 40 | 512.96 |
| 09/28/2026 21:58 | 40 | 512.96 |
| 09/28/2026 21:58 | 40 | 512.88 |
| 09/28/2026 21:58 | 18 | 512.52 |
| 09/28/2026 21:58 | 4 | 512.47 |
| 09/28/2026 21:58 | 8 | 512.47 |
| 09/28/2026 21:58 | 6 | 512.46 |
| 09/28/2026 21:58 | 8 | 512.46 |
| 09/28/2026 21:58 | 18 | 512.46 |
| 09/28/2026 21:58 | 8 | 512.46 |
| 09/28/2026 21:58 | 80 | 512.26 |
| 09/28/2026 21:58 | 40 | 512.26 |
| 09/28/2026 21:58 | 40 | 512.26 |
| 09/28/2026 21:58 | 40 | 512.26 |
| 09/28/2026 21:58 | 40 | 512.26 |
| 09/28/2026 21:58 | 40 | 512.26 |
| 09/28/2026 21:58 | 40 | 512.26 |
| 09/28/2026 21:58 | 40 | 512.26 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 20 | 512.24 |
| 09/28/2026 21:58 | 13 | 512.24 |
| 09/28/2026 21:58 | 40 | 512.24 |
| 09/28/2026 21:58 | 15 | 512.24 |
| 09/28/2026 21:58 | 15 | 512.24 |
| 09/28/2026 21:58 | 15 | 512.24 |
| 09/28/2026 21:58 | 13 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 20 | 512.24 |
| 09/28/2026 21:58 | 40 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 6 | 512.24 |
| 09/28/2026 21:58 | 3 | 512.24 |
| 09/28/2026 21:58 | 2 | 512.24 |
| 09/28/2026 21:58 | 9 | 512.24 |
| 09/28/2026 21:58 | 15 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 10 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 40 | 512.24 |
| 09/28/2026 21:58 | 8 | 512.24 |
| 09/28/2026 21:58 | 12 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 15 | 512.24 |
| 09/28/2026 21:58 | 8 | 512.24 |
| 09/28/2026 21:58 | 13 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 6 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 8 | 512.24 |
| 09/28/2026 21:58 | 5 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 36 | 512.24 |
| 09/28/2026 21:58 | 8 | 512.24 |
| 09/28/2026 21:58 | 6 | 512.24 |
| 09/28/2026 21:58 | 40 | 512.24 |
| 09/28/2026 21:58 | 19 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 1 | 512.24 |
| 09/28/2026 21:58 | 10 | 512.24 |
| 09/28/2026 21:58 | 38 | 512.24 |
| 09/28/2026 21:58 | 5 | 512.24 |
| 09/28/2026 21:58 | 30 | 512.24 |
| 09/28/2026 21:58 | 4 | 512.24 |
| 09/28/2026 21:58 | 8 | 512.24 |
| 09/28/2026 21:58 | 26 | 512.24 |
| 09/28/2026 21:58 | 80 | 512.24 |
| 09/28/2026 21:58 | 9 | 512.24 |
| 09/28/2026 21:58 | 20 | 512.24 |
| 09/28/2026 21:58 | 2 | 512.24 |
| 09/28/2026 21:58 | 3 | 512.24 |
| 09/28/2026 21:58 | 15 | 512.24 |
| 09/28/2026 21:58 | 120 | 512.24 |
| 09/28/2026 21:58 | 40 | 511.93 |
| 09/28/2026 21:58 | 25 | 511.93 |
| 09/28/2026 21:58 | 50 | 511.93 |
| 09/28/2026 21:58 | 50 | 511.93 |
| 09/28/2026 21:58 | 50 | 511.93 |
| 09/28/2026 21:58 | 5 | 511.93 |
| 09/28/2026 21:58 | 5 | 511.93 |
| 09/28/2026 21:58 | 5 | 511.93 |
| 09/28/2026 21:58 | 5 | 511.93 |
| 09/28/2026 21:58 | 5 | 511.93 |
| 09/28/2026 21:58 | 5 | 511.40 |
| 09/28/2026 21:58 | 5 | 511.45 |
| 09/28/2026 21:58 | 9 | 511.45 |
| 09/28/2026 21:58 | 18 | 511.86 |
| 09/28/2026 21:58 | 67 | 511.78 |
| 09/28/2026 21:58 | 200 | 511.78 |
| 09/28/2026 21:58 | 100 | 511.71 |
| 09/28/2026 21:58 | 50 | 511.54 |
| 09/28/2026 21:58 | 100 | 511.50 |
| 09/28/2026 21:58 | 12 | 511.14 |
| 09/28/2026 21:58 | 26 | 511.14 |
| 09/28/2026 21:58 | 3 | 511.14 |
| 09/28/2026 21:58 | 11 | 511.14 |
| 09/28/2026 21:58 | 29 | 511.14 |
| 09/28/2026 21:58 | 38 | 511.14 |
| 09/28/2026 21:58 | 12 | 511.14 |
| 09/28/2026 21:58 | 3 | 511.14 |
| 09/28/2026 21:58 | 40 | 511.14 |
| 09/28/2026 21:58 | 44 | 511.48 |
| 09/28/2026 21:58 | 2 | 511.16 |
| 09/28/2026 21:58 | 40 | 511.16 |
| 09/28/2026 21:58 | 29 | 511.48 |
| 09/28/2026 21:58 | 15 | 511.16 |
| 09/28/2026 21:58 | 3 | 511.16 |
| 09/28/2026 21:58 | 9 | 511.19 |
| 09/28/2026 21:58 | 51 | 511.48 |
| 09/28/2026 21:58 | 27 | 511.48 |
| 09/28/2026 21:58 | 5 | 511.48 |
| 09/28/2026 21:58 | 2 | 511.48 |
| 09/28/2026 21:58 | 29 | 511.48 |
| 09/28/2026 21:58 | 1 | 511.48 |
| 09/28/2026 21:58 | 42 | 511.48 |
| 09/28/2026 21:58 | 88 | 511.48 |
| 09/28/2026 21:58 | 20 | 511.48 |
| 09/28/2026 21:58 | 1 | 511.48 |
| 09/28/2026 21:58 | 1 | 511.48 |
| 09/28/2026 21:58 | 1 | 511.48 |
| 09/28/2026 21:58 | 102 | 511.48 |
| 09/28/2026 21:58 | 4 | 511.48 |
| 09/28/2026 21:58 | 40 | 511.48 |
| 09/28/2026 21:58 | 29 | 511.48 |
| 09/28/2026 21:58 | 11 | 511.48 |
| 09/28/2026 21:58 | 29 | 511.48 |
| 09/28/2026 21:58 | 20 | 511.52 |
| 09/28/2026 21:57 | 1 | 510.88 |
| 09/28/2026 21:57 | 1 | 510.88 |
| 09/28/2026 21:57 | 11 | 511.00 |
| 09/28/2026 21:57 | 1 | 510.86 |
| 09/28/2026 21:57 | 3 | 511.28 |
| 09/28/2026 21:57 | 1 | 511.79 |
| 09/28/2026 21:57 | 1 | 511.65 |
| 09/28/2026 21:57 | 1 | 511.64 |
| 09/28/2026 21:57 | 2 | 511.64 |
| 09/28/2026 21:57 | 1 | 511.64 |
| 09/28/2026 21:57 | 1 | 511.64 |
| 09/28/2026 21:57 | 9 | 511.64 |
| 09/28/2026 21:57 | 21 | 511.64 |
| 09/28/2026 21:57 | 40 | 511.64 |
| 09/28/2026 21:57 | 27 | 511.64 |
| 09/28/2026 21:57 | 4 | 511.64 |
| 09/28/2026 21:57 | 9 | 511.64 |
| 09/28/2026 21:57 | 1 | 511.58 |
| 09/28/2026 21:57 | 36 | 511.55 |
| 09/28/2026 21:57 | 49 | 511.02 |
| 09/28/2026 21:57 | 1 | 511.02 |
| 09/28/2026 21:57 | 4 | 510.94 |
| 09/28/2026 21:57 | 40 | 510.94 |
| 09/28/2026 21:57 | 12 | 510.95 |
| 09/28/2026 21:57 | 2 | 511.38 |
| 09/28/2026 21:57 | 4 | 511.47 |
| 09/28/2026 21:57 | 1 | 511.47 |
| 09/28/2026 21:57 | 2 | 511.48 |
| 09/28/2026 21:57 | 1 | 511.48 |
| 09/28/2026 21:57 | 12 | 511.48 |
| 09/28/2026 21:57 | 18 | 511.48 |
| 09/28/2026 21:57 | 2 | 511.48 |
| 09/28/2026 21:57 | 18 | 511.48 |
| 09/28/2026 21:57 | 4 | 511.48 |
| 09/28/2026 21:57 | 2 | 511.48 |
| 09/28/2026 21:57 | 13 | 511.48 |
| 09/28/2026 21:57 | 27 | 511.48 |
| 09/28/2026 21:57 | 12 | 511.49 |
| 09/28/2026 21:56 | 1 | 511.86 |
| 09/28/2026 21:56 | 5 | 511.92 |
| 09/28/2026 21:56 | 1 | 511.92 |
| 09/28/2026 21:56 | 4 | 511.92 |
| 09/28/2026 21:56 | 2 | 512.05 |
| 09/28/2026 21:56 | 5 | 512.05 |
| 09/28/2026 21:56 | 1 | 512.05 |
| 09/28/2026 21:56 | 10 | 512.05 |
| 09/28/2026 21:56 | 1 | 512.39 |
| 09/28/2026 21:56 | 1 | 512.21 |
| 09/28/2026 21:56 | 1 | 512.21 |
| 09/28/2026 21:56 | 2 | 512.32 |
| 09/28/2026 21:56 | 1 | 512.33 |
| 09/28/2026 21:56 | 3 | 512.51 |
| 09/28/2026 21:56 | 1 | 512.51 |
| 09/28/2026 21:56 | 5 | 512.72 |
| 09/28/2026 21:55 | 13 | 512.90 |
| 09/28/2026 21:55 | 5 | 512.21 |
| 09/28/2026 21:55 | 2 | 512.26 |
| 09/28/2026 21:55 | 20 | 512.46 |
| 09/28/2026 21:55 | 1 | 512.43 |
| 09/28/2026 21:54 | 1 | 512.51 |
| 09/28/2026 21:54 | 1 | 512.44 |
| 09/28/2026 21:54 | 1 | 512.44 |
| 09/28/2026 21:54 | 1 | 512.45 |
| 09/28/2026 21:54 | 1 | 512.49 |
| 09/28/2026 21:54 | 1 | 512.50 |
| 09/28/2026 21:54 | 1 | 512.52 |
| 09/28/2026 21:54 | 5 | 513.37 |
| 09/28/2026 21:53 | 5 | 512.59 |
| 09/28/2026 21:53 | 5 | 512.59 |
| 09/28/2026 21:53 | 5 | 512.72 |
| 09/28/2026 21:53 | 7 | 512.72 |
| 09/28/2026 21:53 | 6 | 512.72 |
| 09/28/2026 21:53 | 3 | 512.90 |
| 09/28/2026 21:53 | 3 | 512.90 |
| 09/28/2026 21:53 | 25 | 512.91 |
| 09/28/2026 21:53 | 20 | 513.02 |
| 09/28/2026 21:52 | 15 | 512.91 |
| 09/28/2026 21:51 | 2 | 512.72 |
| 09/28/2026 21:51 | 8 | 512.77 |
| 09/28/2026 21:51 | 5 | 513.02 |
| 09/28/2026 21:51 | 1 | 512.81 |
| 09/28/2026 21:51 | 2 | 512.81 |
| 09/28/2026 21:51 | 3 | 512.81 |
| 09/28/2026 21:51 | 4 | 512.81 |
| 09/28/2026 21:51 | 1 | 512.85 |
| 09/28/2026 21:51 | 3 | 512.90 |
| 09/28/2026 21:51 | 1 | 513.37 |
| 09/28/2026 21:50 | 5 | 513.31 |
| 09/28/2026 21:50 | 4 | 513.32 |
| 09/28/2026 21:50 | 1 | 513.32 |
| 09/28/2026 21:50 | 5 | 513.26 |
| 09/28/2026 21:50 | 5 | 513.35 |
| 09/28/2026 21:50 | 5 | 513.24 |
| 09/28/2026 21:50 | 4 | 513.38 |
| 09/28/2026 21:50 | 1 | 513.38 |
| 09/28/2026 21:48 | 3 | 512.84 |
| 09/28/2026 21:48 | 2 | 512.88 |
| 09/28/2026 21:48 | 8 | 513.46 |
| 09/28/2026 21:48 | 2 | 513.46 |
| 09/28/2026 21:48 | 10 | 513.46 |
| 09/28/2026 21:48 | 40 | 513.55 |
| 09/28/2026 21:47 | 1 | 513.86 |
| 09/28/2026 21:47 | 1 | 513.87 |
| 09/28/2026 21:47 | 40 | 513.87 |
| 09/28/2026 21:47 | 1 | 514.16 |
| 09/28/2026 21:47 | 7 | 514.16 |
| 09/28/2026 21:47 | 40 | 514.29 |
| 09/28/2026 21:47 | 40 | 514.32 |
| 09/28/2026 21:47 | 30 | 514.76 |
| 09/28/2026 21:47 | 5 | 515.09 |
| 09/28/2026 21:47 | 1 | 515.08 |
| 09/28/2026 21:47 | 1 | 515.07 |
| 09/28/2026 21:47 | 1 | 515.07 |
| 09/28/2026 21:47 | 20 | 514.95 |
| 09/28/2026 21:47 | 4 | 514.95 |
| 09/28/2026 21:47 | 5 | 514.95 |
| 09/28/2026 21:47 | 29 | 514.87 |
| 09/28/2026 21:46 | 4 | 514.61 |
| 09/28/2026 21:46 | 4 | 514.32 |
| 09/28/2026 21:46 | 2 | 514.11 |
| 09/28/2026 21:45 | 30 | 514.23 |
| 09/28/2026 21:45 | 32 | 514.28 |
| 09/28/2026 21:45 | 1 | 514.27 |
| 09/28/2026 21:45 | 40 | 514.27 |
| 09/28/2026 21:45 | 1 | 514.26 |
| 09/28/2026 21:45 | 6 | 514.24 |
| 09/28/2026 21:45 | 9 | 514.24 |
| 09/28/2026 21:45 | 4 | 514.23 |
| 09/28/2026 21:45 | 2 | 514.22 |
| 09/28/2026 21:45 | 15 | 514.22 |
| 09/28/2026 21:45 | 1 | 514.22 |
| 09/28/2026 21:45 | 19 | 514.10 |
| 09/28/2026 21:45 | 21 | 514.10 |
| 09/28/2026 21:45 | 1 | 514.22 |
| 09/28/2026 21:45 | 1 | 514.22 |
| 09/28/2026 21:45 | 1 | 514.18 |
| 09/28/2026 21:45 | 19 | 514.10 |
| 09/28/2026 21:45 | 21 | 514.10 |
| 09/28/2026 21:45 | 37 | 514.05 |
| 09/28/2026 21:45 | 5 | 514.05 |
| 09/28/2026 21:45 | 4 | 514.05 |
| 09/28/2026 21:45 | 11 | 514.05 |
| 09/28/2026 21:45 | 2 | 514.05 |
| 09/28/2026 21:45 | 15 | 514.05 |
| 09/28/2026 21:45 | 1 | 514.04 |
| 09/28/2026 21:45 | 3 | 514.03 |
| 09/28/2026 21:45 | 17 | 514.03 |
| 09/28/2026 21:45 | 40 | 514.01 |
| 09/28/2026 21:45 | 25 | 513.86 |
| 09/28/2026 21:45 | 5 | 513.77 |
| 09/28/2026 21:44 | 3 | 513.18 |
| 09/28/2026 21:44 | 1 | 513.18 |
| 09/28/2026 21:43 | 35 | 513.83 |
| 09/28/2026 21:43 | 1 | 513.15 |
| 09/28/2026 21:42 | 35 | 513.42 |
| 09/28/2026 21:42 | 5 | 513.42 |
| 09/28/2026 21:42 | 5 | 513.23 |
| 09/28/2026 21:42 | 1 | 513.30 |
| 09/28/2026 21:41 | 30 | 513.88 |
| 09/28/2026 21:41 | 11 | 513.31 |
| 09/28/2026 21:41 | 30 | 513.61 |
| 09/28/2026 21:41 | 5 | 513.61 |
| 09/28/2026 21:41 | 5 | 513.61 |
| 09/28/2026 21:41 | 15 | 513.31 |
| 09/28/2026 21:41 | 10 | 513.25 |
| 09/28/2026 21:40 | 1 | 513.23 |
| 09/28/2026 21:40 | 1 | 513.77 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 5 | 513.78 |
| 09/28/2026 21:40 | 8 | 513.97 |
| 09/28/2026 21:40 | 40 | 513.97 |
| 09/28/2026 21:40 | 16 | 513.97 |
| 09/28/2026 21:40 | 6 | 513.97 |
| 09/28/2026 21:40 | 4 | 513.98 |
| 09/28/2026 21:40 | 2 | 513.98 |
| 09/28/2026 21:40 | 2 | 513.98 |
| 09/28/2026 21:40 | 4 | 513.99 |
| 09/28/2026 21:40 | 4 | 513.99 |
| 09/28/2026 21:40 | 4 | 513.99 |
| 09/28/2026 21:40 | 4 | 513.99 |
| 09/28/2026 21:40 | 12 | 513.99 |
| 09/28/2026 21:40 | 222 | 513.99 |
| 09/28/2026 21:40 | 1 | 513.99 |
| 09/28/2026 21:40 | 99 | 513.99 |
| 09/28/2026 21:40 | 20 | 514.01 |
| 09/28/2026 21:39 | 10 | 513.99 |
| 09/28/2026 21:39 | 7 | 513.99 |
| 09/28/2026 21:39 | 20 | 514.02 |
| 09/28/2026 21:39 | 3 | 514.19 |
| 09/28/2026 21:39 | 2 | 514.01 |
| 09/28/2026 21:39 | 1 | 513.99 |
| 09/28/2026 21:39 | 3 | 513.99 |
| 09/28/2026 21:39 | 4 | 513.99 |
| 09/28/2026 21:38 | 5 | 514.13 |
| 09/28/2026 21:38 | 10 | 514.21 |
| 09/28/2026 21:38 | 2 | 514.74 |
| 09/28/2026 21:38 | 7 | 514.36 |
| 09/28/2026 21:37 | 83 | 514.31 |
| 09/28/2026 21:34 | 25 | 514.66 |
| 09/28/2026 21:34 | 20 | 515.12 |
| 09/28/2026 21:33 | 1 | 514.86 |
| 09/28/2026 21:33 | 4 | 514.11 |
| 09/28/2026 21:33 | 1 | 514.13 |
| 09/28/2026 21:32 | 15 | 514.67 |
| 09/28/2026 21:32 | 2 | 514.67 |
| 09/28/2026 21:31 | 40 | 514.72 |
| 09/28/2026 21:31 | 5 | 514.73 |
| 09/28/2026 21:27 | 20 | 515.04 |
| 09/28/2026 21:27 | 1 | 515.05 |
| 09/28/2026 21:27 | 6 | 514.99 |
| 09/28/2026 21:27 | 19 | 514.82 |
| 09/28/2026 21:27 | 10 | 514.70 |
| 09/28/2026 21:24 | 5 | 514.81 |
| 09/28/2026 21:24 | 14 | 514.81 |
| 09/28/2026 21:24 | 5 | 514.80 |
| 09/28/2026 21:24 | 19 | 514.80 |
| 09/28/2026 21:24 | 19 | 514.80 |
| 09/28/2026 21:24 | 19 | 514.80 |
| 09/28/2026 21:24 | 19 | 514.80 |
| 09/28/2026 21:24 | 19 | 514.80 |
| 09/28/2026 21:23 | 1 | 514.81 |
| 09/28/2026 21:20 | 10 | 514.17 |
| 09/28/2026 21:20 | 15 | 514.14 |
| 09/28/2026 21:20 | 19 | 514.14 |
| 09/28/2026 21:20 | 40 | 514.13 |
| 09/28/2026 21:20 | 1 | 514.13 |
| 09/28/2026 21:20 | 1 | 514.11 |
| 09/28/2026 21:20 | 5 | 514.10 |
| 09/28/2026 21:20 | 4 | 514.10 |
| 09/28/2026 21:20 | 5 | 513.97 |
| 09/28/2026 21:20 | 12 | 513.94 |
| 09/28/2026 21:20 | 1 | 513.95 |
| 09/28/2026 21:20 | 3 | 513.92 |
| 09/28/2026 21:20 | 4 | 513.92 |
| 09/28/2026 21:20 | 4 | 513.92 |
| 09/28/2026 21:20 | 8 | 513.92 |
| 09/28/2026 21:20 | 4 | 513.92 |
| 09/28/2026 21:20 | 7 | 513.91 |
| 09/28/2026 21:20 | 10 | 513.91 |
| 09/28/2026 21:20 | 23 | 513.91 |
| 09/28/2026 21:20 | 10 | 513.91 |
| 09/28/2026 21:20 | 40 | 513.31 |
| 09/28/2026 21:20 | 10 | 513.16 |
| 09/28/2026 21:20 | 20 | 513.16 |
| 09/28/2026 21:20 | 10 | 513.15 |
| 09/28/2026 21:20 | 30 | 513.15 |
| 09/28/2026 21:20 | 30 | 513.15 |
| 09/28/2026 21:20 | 30 | 513.15 |
| 09/28/2026 21:19 | 1 | 512.93 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 1 | 513.12 |
| 09/28/2026 21:19 | 30 | 513.19 |
| 09/28/2026 21:19 | 1 | 513.23 |
| 09/28/2026 21:18 | 2 | 513.30 |
| 09/28/2026 21:18 | 7 | 513.29 |
| 09/28/2026 21:15 | 1 | 513.30 |
| 09/28/2026 21:15 | 1 | 512.47 |
| 09/28/2026 21:15 | 4 | 512.93 |
| 09/28/2026 21:14 | 1 | 512.29 |
| 09/28/2026 21:14 | 1 | 512.28 |
| 09/28/2026 21:14 | 1 | 512.26 |
| 09/28/2026 21:14 | 1 | 512.26 |
| 09/28/2026 21:14 | 2 | 512.26 |
| 09/28/2026 21:14 | 1 | 512.28 |
| 09/28/2026 21:12 | 5 | 512.25 |
| 09/28/2026 21:12 | 5 | 512.44 |
| 09/28/2026 21:12 | 1 | 512.78 |
| 09/28/2026 21:12 | 40 | 512.87 |
| 09/28/2026 21:12 | 8 | 512.89 |
| 09/28/2026 21:12 | 1 | 512.89 |
| 09/28/2026 21:12 | 1 | 512.89 |
| 09/28/2026 21:12 | 11 | 512.93 |
| 09/28/2026 21:12 | 15 | 512.94 |
| 09/28/2026 21:12 | 11 | 512.94 |
| 09/28/2026 21:12 | 5 | 512.96 |
| 09/28/2026 21:12 | 2 | 512.99 |
| 09/28/2026 21:12 | 1 | 513.29 |
| 09/28/2026 21:12 | 1 | 513.34 |
| 09/28/2026 21:12 | 1 | 513.34 |
| 09/28/2026 21:12 | 2 | 513.42 |
| 09/28/2026 21:12 | 4 | 513.51 |
| 09/28/2026 21:12 | 4 | 513.53 |
| 09/28/2026 21:12 | 6 | 513.53 |
| 09/28/2026 21:12 | 11 | 513.54 |
| 09/28/2026 21:12 | 4 | 513.58 |
| 09/28/2026 21:12 | 4 | 513.59 |
| 09/28/2026 21:12 | 3 | 513.59 |
| 09/28/2026 21:12 | 1 | 513.59 |
| 09/28/2026 21:12 | 40 | 513.59 |
| 09/28/2026 21:12 | 1 | 513.59 |
| 09/28/2026 21:12 | 40 | 513.59 |
| 09/28/2026 21:11 | 1 | 513.59 |
| 09/28/2026 21:11 | 1 | 513.59 |
| 09/28/2026 21:09 | 1 | 513.59 |
| 09/28/2026 21:08 | 1 | 513.59 |
| 09/28/2026 21:07 | 1 | 513.59 |
| 09/28/2026 21:07 | 1 | 513.63 |
| 09/28/2026 21:03 | 1 | 513.94 |
| 09/28/2026 21:03 | 5 | 513.765 |
| 09/28/2026 21:02 | 10 | 514.14 |
| 09/28/2026 21:02 | 30 | 513.93 |
| 09/28/2026 21:02 | 1 | 514.23 |
| 09/28/2026 21:01 | 2 | 513.61 |
| 09/28/2026 21:00 | 15 | 513.59 |
| 09/28/2026 21:00 | 1 | 513.60 |
| 09/28/2026 21:00 | 1 | 513.62 |
| 09/28/2026 21:00 | 2 | 513.74 |
| 09/28/2026 20:59 | 3 | 514.48 |
| 09/28/2026 20:59 | 1 | 514.48 |
| 09/28/2026 20:57 | 4 | 513.84 |
| 09/28/2026 20:57 | 4 | 514.06 |
| 09/28/2026 20:57 | 1 | 514.06 |
| 09/28/2026 20:57 | 1 | 514.15 |
| 09/28/2026 20:56 | 10 | 514.88 |
| 09/28/2026 20:56 | 25 | 514.80 |
| 09/28/2026 20:56 | 5 | 514.57 |
| 09/28/2026 20:56 | 14 | 514.34 |
| 09/28/2026 20:56 | 26 | 514.34 |
| 09/28/2026 20:56 | 40 | 514.34 |
| 09/28/2026 20:56 | 40 | 514.34 |
| 09/28/2026 20:56 | 1 | 514.34 |
| 09/28/2026 20:56 | 30 | 514.34 |
| 09/28/2026 20:56 | 10 | 514.34 |
| 09/28/2026 20:56 | 2 | 514.34 |
| 09/28/2026 20:56 | 1 | 514.45 |
| 09/28/2026 20:56 | 2 | 514.48 |
| 09/28/2026 20:56 | 2 | 514.48 |
| 09/28/2026 20:55 | 9 | 514.74 |
| 09/28/2026 20:55 | 9 | 514.89 |
| 09/28/2026 20:54 | 8 | 514.88 |
| 09/28/2026 20:54 | 15 | 515.02 |
| 09/28/2026 20:54 | 4 | 514.80 |
| 09/28/2026 20:53 | 10 | 514.87 |
| 09/28/2026 20:53 | 6 | 514.65 |
| 09/28/2026 20:53 | 17 | 514.60 |
| 09/28/2026 20:53 | 19 | 514.60 |
| 09/28/2026 20:53 | 1 | 514.60 |
| 09/28/2026 20:53 | 1 | 514.59 |
| 09/28/2026 20:53 | 40 | 514.53 |
| 09/28/2026 20:53 | 1 | 514.05 |
| 09/28/2026 20:53 | 11 | 514.09 |
| 09/28/2026 20:53 | 2 | 514.05 |
| 09/28/2026 20:53 | 5 | 514.05 |
| 09/28/2026 20:53 | 35 | 514.05 |
| 09/28/2026 20:53 | 1 | 514.05 |
| 09/28/2026 20:53 | 1 | 513.99 |
| 09/28/2026 20:52 | 5 | 513.91 |
| 09/28/2026 20:52 | 5 | 513.91 |
| 09/28/2026 20:52 | 5 | 513.89 |
| 09/28/2026 20:52 | 15 | 513.45 |
| 09/28/2026 20:52 | 2 | 513.26 |
| 09/28/2026 20:52 | 1 | 513.28 |
| 09/28/2026 20:52 | 2 | 513.29 |
| 09/28/2026 20:52 | 2 | 513.39 |
| 09/28/2026 20:52 | 2 | 513.39 |
| 09/28/2026 20:52 | 2 | 513.39 |
| 09/28/2026 20:51 | 15 | 513.83 |
| 09/28/2026 20:51 | 1 | 513.28 |
| 09/28/2026 20:51 | 1 | 513.35 |
| 09/28/2026 20:51 | 10 | 513.39 |
| 09/28/2026 20:49 | 1 | 513.40 |
| 09/28/2026 20:49 | 10 | 513.40 |
| 09/28/2026 20:48 | 2 | 513.63 |
| 09/28/2026 20:48 | 2 | 513.62 |
| 09/28/2026 20:48 | 1 | 513.39 |
| 09/28/2026 20:48 | 24 | 513.80 |
| 09/28/2026 20:48 | 24 | 513.80 |
| 09/28/2026 20:48 | 24 | 513.80 |
| 09/28/2026 20:48 | 24 | 513.80 |
| 09/28/2026 20:48 | 1 | 513.47 |
| 09/28/2026 20:47 | 1 | 513.46 |
| 09/28/2026 20:46 | 1 | 513.50 |
| 09/28/2026 20:46 | 19 | 513.59 |
| 09/28/2026 20:46 | 16 | 513.59 |
| 09/28/2026 20:46 | 40 | 513.59 |
| 09/28/2026 20:46 | 45 | 513.59 |
| 09/28/2026 20:46 | 40 | 513.60 |
| 09/28/2026 20:46 | 35 | 513.59 |
| 09/28/2026 20:46 | 40 | 513.59 |
| 09/28/2026 20:46 | 45 | 513.60 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:46 | 5 | 514.195 |
| 09/28/2026 20:42 | 5 | 514.69 |
| 09/28/2026 20:41 | 5 | 513.72 |
| 09/28/2026 20:41 | 30 | 513.94 |
| 09/28/2026 20:37 | 40 | 514.70 |
| 09/28/2026 20:37 | 38 | 514.70 |
| 09/28/2026 20:37 | 40 | 514.69 |
| 09/28/2026 20:37 | 2 | 514.70 |
| 09/28/2026 20:37 | 18 | 514.61 |
| 09/28/2026 20:37 | 40 | 514.53 |
| 09/28/2026 20:37 | 2 | 514.53 |
| 09/28/2026 20:37 | 38 | 514.52 |
| 09/28/2026 20:37 | 2 | 514.52 |
| 09/28/2026 20:36 | 1 | 513.99 |
| 09/28/2026 20:35 | 25 | 514.09 |
| 09/28/2026 20:35 | 25 | 514.09 |
| 09/28/2026 20:35 | 3 | 513.51 |
| 09/28/2026 20:33 | 1 | 513.51 |
| 09/28/2026 20:32 | 1 | 513.45 |
| 09/28/2026 20:32 | 9 | 513.45 |
| 09/28/2026 20:32 | 1 | 513.46 |
| 09/28/2026 20:32 | 1 | 513.48 |
| 09/28/2026 20:31 | 4 | 513.52 |
| 09/28/2026 20:31 | 9 | 513.53 |
| 09/28/2026 20:31 | 3 | 513.53 |
| 09/28/2026 20:31 | 40 | 513.53 |
| 09/28/2026 20:31 | 5 | 513.53 |
| 09/28/2026 20:31 | 40 | 513.53 |
| 09/28/2026 20:31 | 9 | 513.53 |
| 09/28/2026 20:31 | 40 | 513.53 |
| 09/28/2026 20:31 | 13 | 513.53 |
| 09/28/2026 20:31 | 22 | 513.53 |
| 09/28/2026 20:31 | 18 | 513.53 |
| 09/28/2026 20:31 | 28 | 513.53 |
| 09/28/2026 20:31 | 18 | 513.53 |
| 09/28/2026 20:31 | 21 | 513.53 |
| 09/28/2026 20:31 | 19 | 513.53 |
| 09/28/2026 20:31 | 40 | 513.53 |
| 09/28/2026 20:31 | 16 | 513.57 |
| 09/28/2026 20:31 | 26 | 513.57 |
| 09/28/2026 20:31 | 13 | 513.57 |
| 09/28/2026 20:31 | 3 | 513.57 |
| 09/28/2026 20:31 | 5 | 513.58 |
| 09/28/2026 20:31 | 39 | 513.70 |
| 09/28/2026 20:30 | 1 | 513.60 |
| 09/28/2026 20:30 | 33 | 513.59 |
| 09/28/2026 20:29 | 15 | 513.97 |
| 09/28/2026 20:29 | 10 | 514.11 |
| 09/28/2026 20:29 | 10 | 514.03 |
| 09/28/2026 20:29 | 5 | 514.25 |
| 09/28/2026 20:27 | 3 | 515.02 |
| 09/28/2026 20:21 | 3 | 514.74 |
| 09/28/2026 20:21 | 1 | 514.74 |
| 09/28/2026 20:21 | 2 | 514.74 |
| 09/28/2026 20:21 | 20 | 514.71 |
| 09/28/2026 20:21 | 1 | 514.71 |
| 09/28/2026 20:21 | 14 | 514.70 |
| 09/28/2026 20:21 | 4 | 514.70 |
| 09/28/2026 20:21 | 3 | 514.70 |
| 09/28/2026 20:21 | 1 | 514.70 |
| 09/28/2026 20:21 | 1 | 514.69 |
| 09/28/2026 20:21 | 4 | 514.69 |
| 09/28/2026 20:21 | 35 | 514.69 |
| 09/28/2026 20:21 | 5 | 514.69 |
| 09/28/2026 20:21 | 40 | 514.68 |
| 09/28/2026 20:21 | 1 | 514.68 |
| 09/28/2026 20:21 | 1 | 514.68 |
| 09/28/2026 20:21 | 1 | 514.68 |
| 09/28/2026 20:21 | 1 | 514.68 |
| 09/28/2026 20:19 | 5 | 514.34 |
| 09/28/2026 20:18 | 1 | 513.57 |
| 09/28/2026 20:17 | 1 | 513.47 |
| 09/28/2026 20:16 | 1 | 513.60 |
| 09/28/2026 20:16 | 1 | 513.65 |
| 09/28/2026 20:13 | 4 | 513.71 |
| 09/28/2026 20:12 | 27 | 513.57 |
| 09/28/2026 20:10 | 1 | 513.46 |
| 09/28/2026 20:10 | 1 | 513.53 |
| 09/28/2026 20:09 | 1 | 513.53 |
| 09/28/2026 20:09 | 1 | 513.45 |
| 09/28/2026 20:09 | 16 | 513.45 |
| 09/28/2026 20:09 | 4 | 513.58 |
| 09/28/2026 20:09 | 1 | 513.58 |
| 09/28/2026 20:08 | 5 | 513.57 |
| 09/28/2026 20:08 | 1 | 513.57 |
| 09/28/2026 20:07 | 1 | 513.57 |
| 09/28/2026 20:07 | 1 | 513.43 |
| 09/28/2026 20:03 | 2 | 513.75 |
| 09/28/2026 20:02 | 4 | 513.98 |
| 09/28/2026 20:02 | 5 | 513.99 |
| 09/28/2026 20:02 | 12 | 513.99 |
| 09/28/2026 20:00 | 1 | 513.89 |
| 09/28/2026 20:00 | 4 | 513.99 |
| 09/28/2026 20:00 | 4 | 513.99 |
| 09/28/2026 20:00 | 12 | 513.99 |
| 09/28/2026 20:00 | 12 | 513.99 |
| 09/28/2026 20:00 | 5 | 513.99 |
| 09/28/2026 20:00 | 1 | 514.08 |
| 09/28/2026 19:58 | 4 | 514.44 |
| 09/28/2026 19:57 | 1 | 515.12 |
| 09/28/2026 19:56 | 3 | 515.23 |
| 09/28/2026 19:56 | 35 | 514.83 |
| 09/28/2026 19:55 | 8 | 514.85 |
| 09/28/2026 19:55 | 2 | 514.85 |
| 09/28/2026 19:55 | 2 | 514.85 |
| 09/28/2026 19:55 | 8 | 514.85 |
| 09/28/2026 19:55 | 12 | 514.84 |
| 09/28/2026 19:55 | 1 | 514.84 |
| 09/28/2026 19:55 | 40 | 514.83 |
| 09/28/2026 19:55 | 11 | 514.79 |
| 09/28/2026 19:55 | 1 | 514.79 |
| 09/28/2026 19:55 | 1 | 514.76 |
| 09/28/2026 19:55 | 12 | 514.75 |
| 09/28/2026 19:55 | 7 | 514.75 |
| 09/28/2026 19:55 | 75 | 514.75 |
| 09/28/2026 19:55 | 5 | 514.75 |
| 09/28/2026 19:47 | 4 | 514.44 |
| 09/28/2026 19:47 | 16 | 514.21 |
| 09/28/2026 19:47 | 16 | 514.39 |
| 09/28/2026 19:47 | 1 | 514.68 |
| 09/28/2026 19:47 | 1 | 514.68 |
| 09/28/2026 19:47 | 1 | 514.68 |
| 09/28/2026 19:47 | 40 | 514.68 |
| 09/28/2026 19:47 | 4 | 514.68 |
| 09/28/2026 19:47 | 40 | 514.68 |
| 09/28/2026 19:46 | 4 | 513.43 |
| 09/28/2026 19:46 | 1 | 513.75 |
| 09/28/2026 19:43 | 1 | 513.61 |
| 09/28/2026 19:43 | 6 | 513.66 |
| 09/28/2026 19:42 | 5 | 513.49 |
| 09/28/2026 19:42 | 5 | 513.49 |
| 09/28/2026 19:42 | 1 | 513.49 |
| 09/28/2026 19:38 | 6 | 513.30 |
| 09/28/2026 19:37 | 1 | 513.12 |
| 09/28/2026 19:36 | 9 | 513.24 |
| 09/28/2026 19:36 | 9 | 513.24 |
| 09/28/2026 19:36 | 1 | 513.81 |
| 09/28/2026 19:35 | 30 | 513.93 |
| 09/28/2026 19:35 | 3 | 513.21 |
| 09/28/2026 19:35 | 3 | 513.21 |
| 09/28/2026 19:35 | 17 | 513.29 |
| 09/28/2026 19:35 | 1 | 513.23 |
| 09/28/2026 19:35 | 4 | 513.86 |
| 09/28/2026 19:35 | 30 | 513.90 |
| 09/28/2026 19:35 | 1 | 513.90 |
| 09/28/2026 19:34 | 1 | 513.21 |
| 09/28/2026 19:31 | 1 | 514.07 |
| 09/28/2026 19:30 | 4 | 513.24 |
| 09/28/2026 19:29 | 1 | 513.24 |
| 09/28/2026 19:29 | 23 | 513.29 |
| 09/28/2026 19:29 | 4 | 513.40 |
| 09/28/2026 19:27 | 20 | 514.04 |
| 09/28/2026 19:26 | 1 | 513.40 |
| 09/28/2026 19:25 | 1 | 513.60 |
| 09/28/2026 19:24 | 30 | 514.06 |
| 09/28/2026 19:24 | 2 | 513.68 |
| 09/28/2026 19:24 | 120 | 513.71 |
| 09/28/2026 19:20 | 15 | 514.06 |
| 09/28/2026 19:20 | 15 | 514.06 |
| 09/28/2026 19:20 | 25 | 514.06 |
| 09/28/2026 19:20 | 4 | 514.31 |
| 09/28/2026 19:20 | 10 | 514.04 |
| 09/28/2026 19:20 | 10 | 514.04 |
| 09/28/2026 19:20 | 2 | 514.05 |
| 09/28/2026 19:20 | 80 | 514.28 |
| 09/28/2026 19:20 | 40 | 514.28 |
| 09/28/2026 19:20 | 1 | 514.31 |
| 09/28/2026 19:20 | 10 | 514.32 |
| 09/28/2026 19:20 | 8 | 514.32 |
| 09/28/2026 19:20 | 12 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 10 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 18 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 12 | 514.32 |
| 09/28/2026 19:20 | 40 | 514.32 |
| 09/28/2026 19:20 | 5 | 514.37 |
| 09/28/2026 19:17 | 30 | 515.30 |
| 09/28/2026 19:16 | 5 | 515.05 |
| 09/28/2026 19:16 | 5 | 515.05 |
| 09/28/2026 19:14 | 5 | 515.01 |
| 09/28/2026 19:13 | 30 | 515.01 |
| 09/28/2026 19:11 | 9 | 515.43 |
| 09/28/2026 19:11 | 1 | 514.65 |
| 09/28/2026 19:11 | 1 | 514.65 |
| 09/28/2026 19:11 | 1 | 514.65 |
| 09/28/2026 19:11 | 2 | 514.42 |
| 09/28/2026 19:11 | 3 | 514.64 |
| 09/28/2026 19:11 | 2 | 514.33 |
| 09/28/2026 19:11 | 1 | 514.33 |
| 09/28/2026 19:11 | 3 | 514.24 |
| 09/28/2026 19:11 | 2 | 514.24 |
| 09/28/2026 19:11 | 1 | 514.10 |
| 09/28/2026 19:11 | 1 | 513.95 |
| 09/28/2026 19:08 | 9 | 513.19 |
| 09/28/2026 19:08 | 30 | 513.56 |
| 09/28/2026 19:06 | 40 | 513.97 |
| 09/28/2026 19:06 | 1 | 513.97 |
| 09/28/2026 19:06 | 2 | 513.97 |
| 09/28/2026 19:06 | 1 | 513.88 |
| 09/28/2026 19:06 | 1 | 513.88 |
| 09/28/2026 19:06 | 12 | 513.85 |
| 09/28/2026 19:06 | 1 | 513.84 |
| 09/28/2026 19:06 | 1 | 513.82 |
| 09/28/2026 19:06 | 1 | 513.81 |
| 09/28/2026 19:06 | 10 | 513.80 |
| 09/28/2026 19:06 | 30 | 513.80 |
| 09/28/2026 19:06 | 1 | 513.80 |
| 09/28/2026 19:06 | 2 | 513.80 |
| 09/28/2026 19:06 | 2 | 513.80 |
| 09/28/2026 19:06 | 2 | 513.80 |
| 09/28/2026 19:06 | 2 | 513.80 |
| 09/28/2026 19:06 | 2 | 513.80 |
| 09/28/2026 19:06 | 4 | 513.79 |
| 09/28/2026 19:06 | 4 | 513.79 |
| 09/28/2026 19:06 | 9 | 513.78 |
| 09/28/2026 19:06 | 40 | 513.78 |
| 09/28/2026 19:06 | 8 | 513.78 |
| 09/28/2026 19:06 | 49 | 513.78 |
| 09/28/2026 19:06 | 8 | 513.78 |
| 09/28/2026 19:06 | 4 | 513.78 |
| 09/28/2026 19:02 | 27 | 513.16 |
| 09/28/2026 19:01 | 5 | 513.67 |
| 09/28/2026 19:01 | 32 | 513.67 |
| 09/28/2026 18:59 | 1 | 513.78 |
| 09/28/2026 18:56 | 8 | 513.78 |
| 09/28/2026 18:56 | 8 | 513.78 |
| 09/28/2026 18:56 | 8 | 513.78 |
| 09/28/2026 18:56 | 33 | 513.78 |
| 09/28/2026 18:56 | 33 | 513.78 |
| 09/28/2026 18:56 | 8 | 513.76 |
| 09/28/2026 18:56 | 58 | 513.48 |
| 09/28/2026 18:56 | 8 | 513.48 |
| 09/28/2026 18:55 | 1 | 512.96 |
| 09/28/2026 18:54 | 1 | 513.47 |
| 09/28/2026 18:54 | 26 | 513.70 |
| 09/28/2026 18:54 | 30 | 513.69 |
| 09/28/2026 18:53 | 1 | 512.65 |
| 09/28/2026 18:53 | 1 | 512.68 |
| 09/28/2026 18:48 | 1 | 512.56 |
| 09/28/2026 18:44 | 2 | 512.59 |
| 09/28/2026 18:44 | 1 | 512.40 |
| 09/28/2026 18:44 | 2 | 512.28 |
| 09/28/2026 18:44 | 2 | 512.22 |
| 09/28/2026 18:44 | 2 | 512.22 |
| 09/28/2026 18:42 | 1 | 512.39 |
| 09/28/2026 18:42 | 1 | 512.39 |
| 09/28/2026 18:42 | 80 | 512.47 |
| 09/28/2026 18:42 | 49 | 512.47 |
| 09/28/2026 18:42 | 31 | 512.47 |
| 09/28/2026 18:42 | 2 | 512.52 |
| 09/28/2026 18:42 | 39 | 512.56 |
| 09/28/2026 18:42 | 2 | 512.57 |
| 09/28/2026 18:41 | 3 | 512.52 |
| 09/28/2026 18:40 | 4 | 512.94 |
| 09/28/2026 18:40 | 8 | 512.99 |
| 09/28/2026 18:40 | 12 | 512.99 |
| 09/28/2026 18:40 | 4 | 513.00 |
| 09/28/2026 18:40 | 4 | 513.00 |
| 09/28/2026 18:40 | 78 | 513.00 |
| 09/28/2026 18:40 | 40 | 513.00 |
| 09/28/2026 18:40 | 40 | 513.00 |
| 09/28/2026 18:40 | 2 | 513.00 |
| 09/28/2026 18:40 | 40 | 513.00 |
| 09/28/2026 18:40 | 40 | 513.00 |
| 09/28/2026 18:40 | 5 | 513.00 |
| 09/28/2026 18:40 | 106 | 513.00 |
| 09/28/2026 18:40 | 20 | 513.03 |
| 09/28/2026 18:39 | 3 | 513.03 |
| 09/28/2026 18:37 | 63 | 513.50 |
| 09/28/2026 18:37 | 45 | 513.50 |
| 09/28/2026 18:37 | 2 | 513.50 |
| 09/28/2026 18:37 | 1 | 513.20 |
| 09/28/2026 18:37 | 5 | 513.14 |
| 09/28/2026 18:37 | 1 | 513.14 |
| 09/28/2026 18:37 | 20 | 513.06 |
| 09/28/2026 18:37 | 20 | 513.02 |
| 09/28/2026 18:36 | 35 | 513.01 |
| 09/28/2026 18:36 | 20 | 513.02 |
| 09/28/2026 18:36 | 4 | 513.00 |
| 09/28/2026 18:36 | 19 | 513.05 |
| 09/28/2026 18:35 | 19 | 513.02 |
| 09/28/2026 18:34 | 17 | 513.30 |
| 09/28/2026 18:31 | 30 | 513.34 |
| 09/28/2026 18:31 | 26 | 513.17 |
| 09/28/2026 18:30 | 1 | 513.17 |
| 09/28/2026 18:30 | 30 | 513.17 |
| 09/28/2026 18:30 | 4 | 513.26 |
| 09/28/2026 18:30 | 1 | 513.40 |
| 09/28/2026 18:30 | 1 | 513.46 |
| 09/28/2026 18:25 | 1 | 512.92 |
| 09/28/2026 18:24 | 4 | 513.13 |
| 09/28/2026 18:24 | 1 | 513.495 |
| 09/28/2026 18:22 | 20 | 513.30 |
| 09/28/2026 18:22 | 20 | 513.36 |
| 09/28/2026 18:22 | 20 | 513.10 |
| 09/28/2026 18:22 | 20 | 513.18 |
| 09/28/2026 18:22 | 20 | 513.18 |
| 09/28/2026 18:21 | 20 | 513.28 |
| 09/28/2026 18:21 | 35 | 513.15 |
| 09/28/2026 18:21 | 20 | 513.46 |
| 09/28/2026 18:21 | 20 | 513.32 |
| 09/28/2026 18:21 | 20 | 513.50 |
| 09/28/2026 18:21 | 20 | 513.34 |
| 09/28/2026 18:21 | 11 | 513.30 |
| 09/28/2026 18:21 | 9 | 513.30 |
| 09/28/2026 18:21 | 1 | 513.50 |
| 09/28/2026 18:21 | 1 | 513.46 |
| 09/28/2026 18:20 | 7 | 512.89 |
| 09/28/2026 18:20 | 3 | 512.89 |
| 09/28/2026 18:20 | 10 | 512.98 |
| 09/28/2026 18:20 | 10 | 512.88 |
| 09/28/2026 18:20 | 10 | 512.97 |
| 09/28/2026 18:20 | 10 | 512.98 |
| 09/28/2026 18:20 | 10 | 512.83 |
| 09/28/2026 18:20 | 5 | 512.88 |
| 09/28/2026 18:19 | 5 | 513.03 |
| 09/28/2026 18:18 | 4 | 512.77 |
| 09/28/2026 18:18 | 40 | 512.77 |
| 09/28/2026 18:18 | 12 | 512.77 |
| 09/28/2026 18:18 | 40 | 512.77 |
| 09/28/2026 18:18 | 1 | 512.77 |
| 09/28/2026 18:18 | 59 | 512.77 |
| 09/28/2026 18:18 | 16 | 512.77 |
| 09/28/2026 18:18 | 12 | 512.78 |
| 09/28/2026 18:18 | 100 | 512.78 |
| 09/28/2026 18:18 | 28 | 512.78 |
| 09/28/2026 18:18 | 100 | 512.78 |
| 09/28/2026 18:17 | 1 | 512.94 |
| 09/28/2026 18:17 | 1 | 512.97 |
| 09/28/2026 18:17 | 36 | 512.98 |
| 09/28/2026 18:17 | 1 | 512.98 |
| 09/28/2026 18:17 | 5 | 513.30 |
| 09/28/2026 18:17 | 5 | 513.31 |
| 09/28/2026 18:17 | 14 | 513.31 |
| 09/28/2026 18:17 | 1 | 513.31 |
| 09/28/2026 18:16 | 4 | 513.71 |
| 09/28/2026 18:16 | 4 | 513.71 |
| 09/28/2026 18:16 | 4 | 513.71 |
| 09/28/2026 18:16 | 4 | 513.71 |
| 09/28/2026 18:16 | 20 | 513.68 |
| 09/28/2026 18:16 | 16 | 513.66 |
| 09/28/2026 18:16 | 19 | 513.66 |
| 09/28/2026 18:16 | 18 | 513.66 |
| 09/28/2026 18:16 | 1 | 513.66 |
| 09/28/2026 18:16 | 1 | 513.64 |
| 09/28/2026 18:16 | 5 | 513.62 |
| 09/28/2026 18:16 | 1 | 513.62 |
| 09/28/2026 18:16 | 8 | 513.62 |
| 09/28/2026 18:16 | 8 | 513.62 |
| 09/28/2026 18:16 | 32 | 513.62 |
| 09/28/2026 18:16 | 8 | 513.62 |
| 09/28/2026 18:16 | 1 | 513.61 |
| 09/28/2026 18:16 | 1 | 513.60 |
| 09/28/2026 18:16 | 1 | 513.60 |
| 09/28/2026 18:16 | 1 | 513.44 |
| 09/28/2026 18:16 | 1 | 513.44 |
| 09/28/2026 18:16 | 1 | 513.43 |
| 09/28/2026 18:16 | 2 | 513.23 |
| 09/28/2026 18:16 | 1 | 513.39 |
| 09/28/2026 18:16 | 2 | 513.39 |
| 09/28/2026 18:16 | 5 | 513.39 |
| 09/28/2026 18:16 | 1 | 513.24 |
| 09/28/2026 18:16 | 9 | 513.23 |
| 09/28/2026 18:16 | 10 | 513.23 |
| 09/28/2026 18:16 | 21 | 513.22 |
| 09/28/2026 18:16 | 4 | 513.22 |
| 09/28/2026 18:16 | 40 | 513.22 |
| 09/28/2026 18:16 | 40 | 513.21 |
| 09/28/2026 18:16 | 2 | 512.79 |
| 09/28/2026 18:15 | 4 | 512.77 |
| 09/28/2026 18:14 | 1 | 512.77 |
| 09/28/2026 18:14 | 3 | 512.87 |
| 09/28/2026 18:14 | 30 | 512.96 |
| 09/28/2026 18:14 | 9 | 513.11 |
| 09/28/2026 18:13 | 9 | 513.04 |
| 09/28/2026 18:12 | 9 | 513.11 |
| 09/28/2026 18:11 | 1 | 512.87 |
| 09/28/2026 18:11 | 9 | 512.87 |
| 09/28/2026 18:10 | 9 | 512.90 |
| 09/28/2026 18:10 | 20 | 512.79 |
| 09/28/2026 18:09 | 2 | 513.35 |
| 09/28/2026 18:09 | 1 | 512.88 |
| 09/28/2026 18:09 | 8 | 512.95 |
| 09/28/2026 18:09 | 4 | 513.07 |
| 09/28/2026 18:09 | 3 | 513.08 |
| 09/28/2026 18:08 | 9 | 513.06 |
| 09/28/2026 18:08 | 4 | 513.35 |
| 09/28/2026 18:08 | 4 | 513.35 |
| 09/28/2026 18:08 | 39 | 513.34 |
| 09/28/2026 18:07 | 4 | 512.78 |
| 09/28/2026 18:07 | 1 | 512.94 |
| 09/28/2026 18:06 | 4 | 513.26 |
| 09/28/2026 18:06 | 1 | 513.26 |
| 09/28/2026 18:06 | 15 | 513.31 |
| 09/28/2026 18:06 | 30 | 513.30 |
| 09/28/2026 18:06 | 10 | 513.61 |
| 09/28/2026 18:05 | 43 | 512.95 |
| 09/28/2026 18:03 | 8 | 513.77 |
| 09/28/2026 18:02 | 1 | 512.92 |
| 09/28/2026 18:01 | 35 | 513.33 |
| 09/28/2026 18:00 | 5 | 513.47 |
| 09/28/2026 17:58 | 4 | 514.41 |
| 09/28/2026 17:58 | 1 | 514.16 |
| 09/28/2026 17:57 | 1 | 513.02 |
| 09/28/2026 17:54 | 1 | 513.03 |
| 09/28/2026 17:54 | 1 | 513.13 |
| 09/28/2026 17:52 | 4 | 513.08 |
| 09/28/2026 17:52 | 3 | 513.08 |
| 09/28/2026 17:52 | 37 | 513.08 |
| 09/28/2026 17:49 | 4 | 513.30 |
| 09/28/2026 17:49 | 93 | 513.30 |
| 09/28/2026 17:49 | 92 | 513.31 |
| 09/28/2026 17:49 | 5 | 513.33 |
| 09/28/2026 17:49 | 1 | 513.72 |
| 09/28/2026 17:49 | 2 | 513.34 |
| 09/28/2026 17:47 | 17 | 513.31 |
| 09/28/2026 17:47 | 3 | 513.36 |
| 09/28/2026 17:46 | 17 | 513.30 |
| 09/28/2026 17:46 | 12 | 513.33 |
| 09/28/2026 17:46 | 3 | 513.37 |
| 09/28/2026 17:39 | 7 | 514.07 |
| 09/28/2026 17:39 | 40 | 514.30 |
| 09/28/2026 17:39 | 3 | 514.30 |
| 09/28/2026 17:39 | 1 | 514.30 |
| 09/28/2026 17:39 | 38 | 514.30 |
| 09/28/2026 17:37 | 1 | 514.30 |
| 09/28/2026 17:37 | 37 | 514.30 |
| 09/28/2026 17:37 | 10 | 514.36 |
| 09/28/2026 17:36 | 1 | 514.52 |
| 09/28/2026 17:36 | 7 | 514.29 |
| 09/28/2026 17:36 | 1 | 514.34 |
| 09/28/2026 17:36 | 1 | 514.22 |
| 09/28/2026 17:35 | 17 | 514.08 |
| 09/28/2026 17:35 | 2 | 514.09 |
| 09/28/2026 17:34 | 1 | 514.08 |
| 09/28/2026 17:34 | 1 | 514.12 |
| 09/28/2026 17:32 | 1 | 514.58 |
| 09/28/2026 17:32 | 40 | 514.67 |
| 09/28/2026 17:32 | 1 | 514.71 |
| 09/28/2026 17:32 | 2 | 514.79 |
| 09/28/2026 17:32 | 3 | 515.38 |
| 09/28/2026 17:27 | 8 | 514.78 |
| 09/28/2026 17:27 | 4 | 514.80 |
| 09/28/2026 17:27 | 4 | 514.82 |
| 09/28/2026 17:27 | 12 | 514.84 |
| 09/28/2026 17:27 | 40 | 514.84 |
| 09/28/2026 17:27 | 3 | 514.84 |
| 09/28/2026 17:27 | 37 | 514.84 |
| 09/28/2026 17:27 | 5 | 514.84 |
| 09/28/2026 17:27 | 12 | 514.84 |
| 09/28/2026 17:27 | 4 | 514.84 |
| 09/28/2026 17:27 | 3 | 514.90 |
| 09/28/2026 17:27 | 2 | 514.99 |
| 09/28/2026 17:25 | 1 | 516.31 |
| 09/28/2026 17:21 | 32 | 515.33 |
| 09/28/2026 17:19 | 20 | 515.88 |
| 09/28/2026 17:19 | 18 | 515.88 |
| 09/28/2026 17:19 | 1 | 515.88 |
| 09/28/2026 17:19 | 1 | 515.88 |
| 09/28/2026 17:19 | 22 | 515.88 |
| 09/28/2026 17:19 | 20 | 515.80 |
| 09/28/2026 17:18 | 1 | 515.70 |
| 09/28/2026 17:18 | 1 | 515.69 |
| 09/28/2026 17:18 | 1 | 515.69 |
| 09/28/2026 17:18 | 1 | 515.69 |
| 09/28/2026 17:18 | 6 | 515.67 |
| 09/28/2026 17:18 | 4 | 515.67 |
| 09/28/2026 17:18 | 40 | 515.67 |
| 09/28/2026 17:18 | 3 | 514.97 |
| 09/28/2026 17:15 | 24 | 514.56 |
| 09/28/2026 17:09 | 10 | 513.97 |
| 09/28/2026 17:09 | 1 | 514.02 |
| 09/28/2026 17:09 | 30 | 514.20 |
| 09/28/2026 17:06 | 1 | 514.37 |
| 09/28/2026 17:06 | 1 | 514.37 |
| 09/28/2026 17:03 | 1 | 514.21 |
| 09/28/2026 17:02 | 1 | 514.48 |
| 09/28/2026 17:01 | 1 | 514.38 |
| 09/28/2026 17:00 | 5 | 514.59 |
| 09/28/2026 17:00 | 3 | 514.77 |
| 09/28/2026 16:59 | 2 | 514.66 |
| 09/28/2026 16:57 | 2 | 514.73 |
| 09/28/2026 16:57 | 4 | 514.73 |
| 09/28/2026 16:56 | 1 | 514.73 |
| 09/28/2026 16:51 | 8 | 515.76 |
| 09/28/2026 16:51 | 7 | 515.76 |
| 09/28/2026 16:51 | 3 | 515.76 |
| 09/28/2026 16:51 | 79 | 515.76 |
| 09/28/2026 16:51 | 1 | 515.76 |
| 09/28/2026 16:51 | 54 | 515.76 |
| 09/28/2026 16:51 | 80 | 515.76 |
| 09/28/2026 16:51 | 2 | 515.76 |
| 09/28/2026 16:51 | 78 | 515.76 |
| 09/28/2026 16:51 | 2 | 515.78 |
| 09/28/2026 16:51 | 12 | 515.77 |
| 09/28/2026 16:51 | 12 | 515.77 |
| 09/28/2026 16:51 | 4 | 515.77 |
| 09/28/2026 16:51 | 4 | 515.77 |
| 09/28/2026 16:51 | 9 | 515.77 |
| 09/28/2026 16:51 | 30 | 516.01 |
| 09/28/2026 16:51 | 26 | 515.77 |
| 09/28/2026 16:51 | 5 | 515.81 |
| 09/28/2026 16:51 | 4 | 515.77 |
| 09/28/2026 16:51 | 1 | 515.77 |
| 09/28/2026 16:49 | 2 | 515.71 |
| 09/28/2026 16:48 | 4 | 515.51 |
| 09/28/2026 16:47 | 2 | 515.48 |
| 09/28/2026 16:46 | 2 | 515.77 |
| 09/28/2026 16:45 | 2 | 515.94 |
| 09/28/2026 16:45 | 2 | 515.80 |
| 09/28/2026 16:42 | 2 | 515.45 |
| 09/28/2026 16:42 | 21 | 515.45 |
| 09/28/2026 16:42 | 19 | 515.53 |
| 09/28/2026 16:42 | 5 | 515.84 |
| 09/28/2026 16:41 | 21 | 515.53 |
| 09/28/2026 16:41 | 31 | 515.73 |
| 09/28/2026 16:40 | 3 | 515.98 |
| 09/28/2026 16:40 | 1 | 515.31 |
| 09/28/2026 16:40 | 1 | 515.13 |
| 09/28/2026 16:39 | 4 | 515.00 |
| 09/28/2026 16:39 | 1 | 515.15 |
| 09/28/2026 16:38 | 10 | 515.24 |
| 09/28/2026 16:38 | 5 | 515.05 |
| 09/28/2026 16:38 | 3 | 516.00 |
| 09/28/2026 16:38 | 1 | 516.00 |
| 09/28/2026 16:38 | 1 | 515.99 |
| 09/28/2026 16:38 | 1 | 515.99 |
| 09/28/2026 16:38 | 1 | 515.99 |
| 09/28/2026 16:38 | 76 | 515.99 |
| 09/28/2026 16:38 | 1 | 515.99 |
| 09/28/2026 16:38 | 1 | 515.99 |
| 09/28/2026 16:33 | 23 | 514.935 |
| 09/28/2026 16:33 | 21 | 515.73 |
| 09/28/2026 16:33 | 1 | 515.73 |
| 09/28/2026 16:33 | 40 | 515.73 |
| 09/28/2026 16:33 | 39 | 515.73 |
| 09/28/2026 16:33 | 40 | 515.73 |
| 09/28/2026 16:33 | 1 | 515.77 |
| 09/28/2026 16:33 | 9 | 515.77 |
| 09/28/2026 16:32 | 40 | 515.73 |
| 09/28/2026 16:32 | 35 | 516.13 |
| 09/28/2026 16:31 | 19 | 515.73 |
| 09/28/2026 16:31 | 40 | 515.73 |
| 09/28/2026 16:31 | 12 | 515.73 |
| 09/28/2026 16:31 | 18 | 515.73 |
| 09/28/2026 16:31 | 22 | 515.73 |
| 09/28/2026 16:31 | 30 | 515.75 |
| 09/28/2026 16:31 | 35 | 516.03 |
| 09/28/2026 16:30 | 5 | 515.77 |
| 09/28/2026 16:30 | 3 | 515.77 |
| 09/28/2026 16:30 | 1 | 516.02 |
| 09/28/2026 16:28 | 29 | 516.13 |
| 09/28/2026 16:28 | 22 | 516.13 |
| 09/28/2026 16:28 | 30 | 516.14 |
| 09/28/2026 16:27 | 38 | 518.45 |
| 09/28/2026 16:25 | 4 | 518.56 |
| 09/28/2026 16:25 | 4 | 518.56 |
| 09/28/2026 16:25 | 100 | 518.46 |
| 09/28/2026 16:25 | 1 | 516.48 |
| 09/28/2026 16:24 | 13 | 517.34 |
| 09/28/2026 16:23 | 40 | 517.34 |
| 09/28/2026 16:23 | 39 | 517.34 |
| 09/28/2026 16:23 | 1 | 517.34 |
| 09/28/2026 16:23 | 4 | 517.34 |
| 09/28/2026 16:21 | 10 | 517.75 |
| 09/28/2026 16:21 | 8 | 517.83 |
| 09/28/2026 16:21 | 30 | 517.44 |
| 09/28/2026 16:21 | 10 | 517.47 |
| 09/28/2026 16:21 | 40 | 517.47 |
| 09/28/2026 16:21 | 40 | 517.47 |
| 09/28/2026 16:19 | 25 | 517.44 |
| 09/28/2026 16:19 | 55 | 517.44 |
| 09/28/2026 16:19 | 40 | 517.44 |
| 09/28/2026 16:17 | 1 | 517.46 |
| 09/28/2026 16:16 | 1 | 519.06 |
| 09/28/2026 16:16 | 1 | 517.47 |
| 09/28/2026 16:16 | 1 | 517.47 |
| 09/28/2026 16:16 | 1 | 517.47 |
| 09/28/2026 16:14 | 5 | 519.08 |
| 09/28/2026 16:14 | 3 | 517.91 |
| 09/28/2026 16:14 | 1 | 518.55 |
| 09/28/2026 16:08 | 4 | 518.18 |
| 09/28/2026 16:07 | 1 | 516.83 |
| 09/28/2026 16:07 | 1 | 516.75 |
| 09/28/2026 16:06 | 1 | 516.89 |
| 09/28/2026 16:06 | 9 | 516.68 |
| 09/28/2026 16:06 | 4 | 516.68 |
| 09/28/2026 16:06 | 4 | 516.68 |
| 09/28/2026 16:06 | 23 | 516.68 |
| 09/28/2026 16:06 | 1 | 516.66 |
| 09/28/2026 16:06 | 12 | 516.59 |
| 09/28/2026 16:06 | 3 | 516.47 |
| 09/28/2026 16:06 | 37 | 516.47 |
| 09/28/2026 16:06 | 3 | 516.39 |
| 09/28/2026 16:05 | 15 | 516.51 |
| 09/28/2026 16:03 | 5 | 514.78 |
| 09/28/2026 16:02 | 1 | 515.41 |
| 09/28/2026 16:02 | 1 | 515.41 |
| 09/28/2026 16:01 | 1 | 516.07 |
| 09/28/2026 16:01 | 1 | 516.37 |
| 09/28/2026 16:01 | 1 | 516.29 |
| 09/28/2026 16:00 | 25 | 515.85 |
| 09/28/2026 16:00 | 17 | 515.90 |
| 09/28/2026 16:00 | 8 | 515.30 |
| 09/28/2026 16:00 | 2 | 515.26 |
| 09/28/2026 15:59 | 1 | 515.10 |
| 09/28/2026 15:59 | 1 | 514.47 |
| 09/28/2026 15:59 | 1 | 514.55 |
| 09/28/2026 15:59 | 9 | 514.55 |
| 09/28/2026 15:58 | 1 | 515.50 |
| 09/28/2026 15:58 | 19 | 515.41 |
| 09/28/2026 15:58 | 81 | 515.41 |
| 09/28/2026 15:58 | 30 | 515.39 |
| 09/28/2026 15:58 | 30 | 515.90 |
| 09/28/2026 15:58 | 10 | 515.94 |
| 09/28/2026 15:58 | 25 | 514.39 |
| 09/28/2026 15:58 | 25 | 514.72 |
| 09/28/2026 15:57 | 25 | 515.97 |
| 09/28/2026 15:57 | 1 | 515.40 |
| 09/28/2026 15:57 | 34 | 514.425 |
| 09/28/2026 15:55 | 5 | 516.19 |
| 09/28/2026 15:55 | 10 | 516.19 |
| 09/28/2026 15:55 | 21 | 516.19 |
| 09/28/2026 15:55 | 15 | 516.19 |
| 09/28/2026 15:55 | 34 | 516.19 |
| 09/28/2026 15:55 | 1 | 516.02 |
| 09/28/2026 15:55 | 1 | 516.18 |
| 09/28/2026 15:55 | 1 | 515.89 |
| 09/28/2026 15:55 | 1 | 515.71 |
| 09/28/2026 15:54 | 40 | 515.10 |
| 09/28/2026 15:54 | 80 | 515.10 |
| 09/28/2026 15:54 | 40 | 515.10 |
| 09/28/2026 15:54 | 9 | 516.03 |
| 09/28/2026 15:54 | 1 | 516.03 |
| 09/28/2026 15:52 | 5 | 516.88 |
| 09/28/2026 15:52 | 4 | 516.67 |
| 09/28/2026 15:52 | 1 | 516.67 |
| 09/28/2026 15:51 | 3 | 517.21 |
| 09/28/2026 15:51 | 1 | 517.18 |
| 09/28/2026 15:51 | 12 | 516.48 |
| 09/28/2026 15:51 | 1 | 516.25 |
| 09/28/2026 15:51 | 1 | 516.31 |
| 09/28/2026 15:51 | 1 | 516.02 |
| 09/28/2026 15:51 | 8 | 515.55 |
| 09/28/2026 15:50 | 1 | 514.70 |
| 09/28/2026 15:50 | 1 | 514.70 |
| 09/28/2026 15:50 | 1 | 514.92 |
| 09/28/2026 15:50 | 100 | 514.29 |
| 09/28/2026 15:50 | 17 | 514.74 |
| 09/28/2026 15:50 | 25 | 514.77 |
| 09/28/2026 15:50 | 5 | 515.23 |
| 09/28/2026 15:49 | 50 | 515.11 |
| 09/28/2026 15:49 | 5 | 515.43 |
| 09/28/2026 15:49 | 5 | 515.38 |
| 09/28/2026 15:49 | 1 | 515.46 |
| 09/28/2026 15:49 | 8 | 514.63 |
| 09/28/2026 15:49 | 1 | 514.63 |
| 09/28/2026 15:49 | 100 | 514.45 |
| 09/28/2026 15:48 | 7 | 515.58 |
| 09/28/2026 15:48 | 1 | 515.56 |
| 09/28/2026 15:48 | 90 | 513.67 |
| 09/28/2026 15:48 | 4 | 513.99 |
| 09/28/2026 15:48 | 1 | 513.98 |
| 09/28/2026 15:48 | 31 | 513.72 |
| 09/28/2026 15:48 | 3 | 513.72 |
| 09/28/2026 15:48 | 1 | 513.72 |
| 09/28/2026 15:48 | 5 | 513.72 |
| 09/28/2026 15:48 | 40 | 513.72 |
| 09/28/2026 15:48 | 80 | 513.72 |
| 09/28/2026 15:48 | 40 | 513.73 |
| 09/28/2026 15:48 | 40 | 513.73 |
| 09/28/2026 15:48 | 40 | 513.73 |
| 09/28/2026 15:48 | 40 | 513.73 |
| 09/28/2026 15:48 | 1 | 514.66 |
| 09/28/2026 15:48 | 1 | 514.50 |
| 09/28/2026 15:47 | 12 | 514.96 |
| 09/28/2026 15:47 | 30 | 514.18 |
| 09/28/2026 15:47 | 3 | 514.02 |
| 09/28/2026 15:47 | 11 | 515.10 |
| 09/28/2026 15:47 | 1 | 514.77 |
| 09/28/2026 15:46 | 1 | 514.42 |
| 09/28/2026 15:46 | 31 | 514.09 |
| 09/28/2026 15:46 | 10 | 514.23 |
| 09/28/2026 15:46 | 31 | 514.24 |
| 09/28/2026 15:46 | 31 | 513.61 |
| 09/28/2026 15:45 | 50 | 513.56 |
| 09/28/2026 15:45 | 15 | 512.88 |
| 09/28/2026 15:45 | 2 | 513.28 |
| 09/28/2026 15:44 | 50 | 512.25 |
| 09/28/2026 15:43 | 40 | 512.76 |
| 09/28/2026 15:42 | 5 | 511.54 |
| 09/28/2026 15:42 | 30 | 511.84 |
| 09/28/2026 15:42 | 9 | 512.02 |
| 09/28/2026 15:42 | 100 | 511.92 |
| 09/28/2026 15:42 | 60 | 511.92 |
| 09/28/2026 15:42 | 100 | 511.87 |
| 09/28/2026 15:42 | 10 | 511.06 |
| 09/28/2026 15:42 | 10 | 512.40 |
| 09/28/2026 15:41 | 60 | 511.92 |
| 09/28/2026 15:41 | 40 | 512.15 |
| 09/28/2026 15:41 | 10 | 512.13 |
| 09/28/2026 15:41 | 5 | 512.66 |
| 09/28/2026 15:41 | 5 | 513.11 |
| 09/28/2026 15:41 | 2 | 513.30 |
| 09/28/2026 15:40 | 2 | 512.78 |
| 09/28/2026 15:40 | 10 | 512.79 |
| 09/28/2026 15:40 | 5 | 513.32 |
| 09/28/2026 15:40 | 5 | 513.32 |
| 09/28/2026 15:40 | 1 | 513.35 |
| 09/28/2026 15:40 | 5 | 514.58 |
| 09/28/2026 15:40 | 5 | 514.58 |
| 09/28/2026 15:40 | 5 | 514.77 |
| 09/28/2026 15:40 | 20 | 514.90 |
| 09/28/2026 15:40 | 5 | 514.86 |
| 09/28/2026 15:40 | 20 | 515.10 |
| 09/28/2026 15:40 | 20 | 515.00 |
| 09/28/2026 15:39 | 10 | 515.10 |
| 09/28/2026 15:39 | 1 | 515.05 |
| 09/28/2026 15:39 | 20 | 515.33 |
| 09/28/2026 15:39 | 1 | 515.15 |
| 09/28/2026 15:39 | 20 | 515.38 |
| 09/28/2026 15:39 | 12 | 515.84 |
| 09/28/2026 15:39 | 13 | 515.79 |
| 09/28/2026 15:38 | 1 | 514.51 |
| 09/28/2026 15:38 | 1 | 514.83 |
| 09/28/2026 15:38 | 20 | 515.58 |
| 09/28/2026 15:38 | 2 | 516.10 |
| 09/28/2026 15:38 | 35 | 517.00 |
| 09/28/2026 15:38 | 10 | 516.96 |
| 09/28/2026 15:38 | 1 | 517.30 |
| 09/28/2026 15:37 | 1 | 516.35 |
| 09/28/2026 15:36 | 13 | 516.38 |
| 09/28/2026 15:36 | 3 | 516.24 |
| 09/28/2026 15:36 | 3 | 516.27 |
| 09/28/2026 15:36 | 37 | 516.27 |
| 09/28/2026 15:36 | 1 | 516.27 |
| 09/28/2026 15:36 | 3 | 516.31 |
| 09/28/2026 15:36 | 1 | 516.57 |
| 09/28/2026 15:36 | 5 | 516.75 |
| 09/28/2026 15:36 | 10 | 516.43 |
| 09/28/2026 15:36 | 10 | 516.30 |
| 09/28/2026 15:36 | 3 | 515.79 |
| 09/28/2026 15:35 | 2 | 515.35 |
| 09/28/2026 15:35 | 7 | 515.35 |
| 09/28/2026 15:35 | 9 | 515.01 |
| 09/28/2026 15:35 | 1 | 515.93 |
| 09/28/2026 15:34 | 24 | 515.40 |
| 09/28/2026 15:34 | 1 | 515.15 |
| 09/28/2026 15:34 | 2 | 515.00 |
| 09/28/2026 15:34 | 1 | 515.49 |
| 09/28/2026 15:34 | 1 | 515.61 |
| 09/28/2026 15:34 | 1 | 515.61 |
| 09/28/2026 15:34 | 1 | 515.73 |
| 09/28/2026 15:34 | 1 | 515.73 |
| 09/28/2026 15:34 | 13 | 516.15 |
| 09/28/2026 15:34 | 11 | 516.15 |
| 09/28/2026 15:34 | 13 | 516.01 |
| 09/28/2026 15:34 | 1 | 515.52 |
| 09/28/2026 15:33 | 1 | 515.41 |
| 09/28/2026 15:33 | 1 | 515.41 |
| 09/28/2026 15:33 | 1 | 515.41 |
| 09/28/2026 15:33 | 1 | 515.62 |
| 09/28/2026 15:33 | 1 | 515.62 |
| 09/28/2026 15:32 | 13 | 515.90 |
| 09/28/2026 15:32 | 5 | 515.85 |
| 09/28/2026 15:32 | 19 | 515.85 |
| 09/28/2026 15:32 | 19 | 515.85 |
| 09/28/2026 15:32 | 19 | 515.85 |
| 09/28/2026 15:32 | 19 | 515.85 |
| 09/28/2026 15:32 | 19 | 515.85 |
| 09/28/2026 15:32 | 10 | 515.90 |
| 09/28/2026 15:32 | 1 | 515.76 |
| 09/28/2026 15:32 | 25 | 515.75 |
| 09/28/2026 15:32 | 1 | 515.75 |
| 09/28/2026 15:32 | 1 | 515.75 |
| 09/28/2026 15:32 | 24 | 515.75 |
| 09/28/2026 15:32 | 36 | 515.75 |
| 09/28/2026 15:32 | 13 | 515.75 |
| 09/28/2026 15:32 | 17 | 515.41 |
| 09/28/2026 15:32 | 13 | 515.41 |
| 09/28/2026 15:32 | 11 | 515.36 |
| 09/28/2026 15:32 | 25 | 515.34 |
| 09/28/2026 15:32 | 96 | 514.46 |
| 09/28/2026 15:32 | 3 | 514.46 |
| 09/28/2026 15:32 | 1 | 514.46 |
| 09/28/2026 15:32 | 50 | 514.51 |
| 09/28/2026 15:32 | 49 | 514.23 |
| 09/28/2026 15:32 | 1 | 514.23 |
| 09/28/2026 15:31 | 50 | 514.11 |
| 09/28/2026 15:31 | 24 | 513.72 |
| 09/28/2026 15:31 | 50 | 513.72 |
| 09/28/2026 15:31 | 40 | 513.71 |
| 09/28/2026 15:31 | 21 | 514.56 |
| 09/28/2026 15:31 | 27 | 514.56 |
| 09/28/2026 15:31 | 5 | 513.51 |
| 09/28/2026 15:31 | 40 | 514.11 |
| 09/28/2026 15:31 | 50 | 513.71 |
| 09/28/2026 15:31 | 1 | 514.13 |
| 09/28/2026 15:31 | 5 | 514.72 |
| 09/28/2026 15:31 | 40 | 515.03 |
| 09/28/2026 15:31 | 15 | 515.03 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 120 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 40 | 515.15 |
| 09/28/2026 15:31 | 7 | 515.50 |
| 09/28/2026 15:31 | 109 | 512.15 |
| 09/28/2026 15:30 | 40 | 511.81 |
| 09/28/2026 15:30 | 21 | 512.24 |
| 09/28/2026 15:30 | 3 | 512.24 |
| 09/28/2026 15:30 | 5 | 512.24 |
| 09/28/2026 15:30 | 1715 | 512.15 |
| 09/28/2026 15:30 | 1715 | 512.15 |