Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
509.34
-1.79
(
-0.35% )
|
508.65
|
2,880 |
508.66
|
1,320 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 20827 | 509.34 |
| 07/27/2026 21:59 | 700 | 508.95 |
| 07/27/2026 21:59 | 145 | 509.06 |
| 07/27/2026 21:59 | 47 | 508.69 |
| 07/27/2026 21:59 | 35 | 509.05 |
| 07/27/2026 21:59 | 38 | 509.05 |
| 07/27/2026 21:59 | 16 | 509.03 |
| 07/27/2026 21:59 | 6 | 509.16 |
| 07/27/2026 21:59 | 1 | 509.09 |
| 07/27/2026 21:59 | 60 | 509.09 |
| 07/27/2026 21:59 | 60 | 509.09 |
| 07/27/2026 21:59 | 60 | 509.08 |
| 07/27/2026 21:59 | 27 | 509.09 |
| 07/27/2026 21:59 | 3 | 508.83 |
| 07/27/2026 21:59 | 11 | 508.82 |
| 07/27/2026 21:59 | 24 | 508.83 |
| 07/27/2026 21:59 | 6 | 509.09 |
| 07/27/2026 21:59 | 1 | 508.83 |
| 07/27/2026 21:59 | 30 | 509.07 |
| 07/27/2026 21:59 | 21 | 509.07 |
| 07/27/2026 21:59 | 1 | 509.09 |
| 07/27/2026 21:59 | 9 | 509.04 |
| 07/27/2026 21:59 | 11 | 509.03 |
| 07/27/2026 21:59 | 20 | 509.03 |
| 07/27/2026 21:59 | 1 | 509.03 |
| 07/27/2026 21:59 | 27 | 509.03 |
| 07/27/2026 21:59 | 4 | 508.45 |
| 07/27/2026 21:59 | 2 | 508.45 |
| 07/27/2026 21:59 | 4 | 508.45 |
| 07/27/2026 21:59 | 1 | 509.03 |
| 07/27/2026 21:59 | 1 | 508.45 |
| 07/27/2026 21:59 | 1 | 509.04 |
| 07/27/2026 21:59 | 6 | 508.45 |
| 07/27/2026 21:59 | 3 | 508.45 |
| 07/27/2026 21:59 | 1 | 508.54 |
| 07/27/2026 21:59 | 3 | 509.04 |
| 07/27/2026 21:59 | 5 | 509.04 |
| 07/27/2026 21:59 | 1 | 509.09 |
| 07/27/2026 21:59 | 10 | 508.84 |
| 07/27/2026 21:59 | 22 | 508.84 |
| 07/27/2026 21:59 | 1 | 508.84 |
| 07/27/2026 21:59 | 7 | 508.42 |
| 07/27/2026 21:59 | 16 | 508.45 |
| 07/27/2026 21:59 | 30 | 508.75 |
| 07/27/2026 21:59 | 20 | 508.19 |
| 07/27/2026 21:59 | 4 | 508.22 |
| 07/27/2026 21:59 | 9 | 508.12 |
| 07/27/2026 21:59 | 20 | 508.66 |
| 07/27/2026 21:59 | 6 | 507.93 |
| 07/27/2026 21:59 | 9 | 508.21 |
| 07/27/2026 21:59 | 80 | 508.21 |
| 07/27/2026 21:59 | 19 | 508.46 |
| 07/27/2026 21:59 | 1 | 508.26 |
| 07/27/2026 21:59 | 1 | 508.26 |
| 07/27/2026 21:59 | 23 | 508.59 |
| 07/27/2026 21:59 | 2 | 508.60 |
| 07/27/2026 21:59 | 10 | 508.49 |
| 07/27/2026 21:59 | 40 | 508.49 |
| 07/27/2026 21:59 | 40 | 508.49 |
| 07/27/2026 21:59 | 1 | 508.52 |
| 07/27/2026 21:59 | 6 | 508.52 |
| 07/27/2026 21:59 | 1 | 508.52 |
| 07/27/2026 21:59 | 5 | 508.52 |
| 07/27/2026 21:59 | 2 | 508.52 |
| 07/27/2026 21:59 | 11 | 508.52 |
| 07/27/2026 21:59 | 2 | 508.52 |
| 07/27/2026 21:59 | 82 | 508.51 |
| 07/27/2026 21:59 | 2 | 508.49 |
| 07/27/2026 21:59 | 18 | 508.51 |
| 07/27/2026 21:59 | 10 | 508.51 |
| 07/27/2026 21:59 | 28 | 508.49 |
| 07/27/2026 21:59 | 1 | 508.285 |
| 07/27/2026 21:59 | 1 | 508.285 |
| 07/27/2026 21:59 | 80 | 508.40 |
| 07/27/2026 21:59 | 3 | 508.125 |
| 07/27/2026 21:59 | 4 | 507.91 |
| 07/27/2026 21:59 | 7 | 508.125 |
| 07/27/2026 21:59 | 32 | 508.125 |
| 07/27/2026 21:59 | 1 | 508.125 |
| 07/27/2026 21:59 | 3 | 507.75 |
| 07/27/2026 21:59 | 1 | 507.77 |
| 07/27/2026 21:59 | 6 | 507.97 |
| 07/27/2026 21:59 | 28 | 507.97 |
| 07/27/2026 21:59 | 2 | 507.97 |
| 07/27/2026 21:59 | 2 | 507.97 |
| 07/27/2026 21:59 | 4 | 507.97 |
| 07/27/2026 21:59 | 11 | 507.97 |
| 07/27/2026 21:59 | 3 | 507.97 |
| 07/27/2026 21:59 | 5 | 507.97 |
| 07/27/2026 21:59 | 20 | 507.97 |
| 07/27/2026 21:59 | 99 | 507.98 |
| 07/27/2026 21:59 | 1 | 507.98 |
| 07/27/2026 21:59 | 2 | 508.43 |
| 07/27/2026 21:59 | 35 | 508.43 |
| 07/27/2026 21:59 | 25 | 508.43 |
| 07/27/2026 21:59 | 40 | 508.04 |
| 07/27/2026 21:59 | 15 | 508.04 |
| 07/27/2026 21:59 | 40 | 508.40 |
| 07/27/2026 21:59 | 34 | 508.05 |
| 07/27/2026 21:59 | 13 | 508.04 |
| 07/27/2026 21:59 | 25 | 508.09 |
| 07/27/2026 21:59 | 25 | 508.09 |
| 07/27/2026 21:59 | 10 | 508.10 |
| 07/27/2026 21:59 | 1 | 508.22 |
| 07/27/2026 21:59 | 16 | 508.18 |
| 07/27/2026 21:59 | 1 | 508.67 |
| 07/27/2026 21:59 | 40 | 508.395 |
| 07/27/2026 21:59 | 18 | 507.98 |
| 07/27/2026 21:59 | 14 | 508.02 |
| 07/27/2026 21:59 | 12 | 508.02 |
| 07/27/2026 21:59 | 1 | 508.02 |
| 07/27/2026 21:59 | 1 | 508.02 |
| 07/27/2026 21:59 | 4 | 508.02 |
| 07/27/2026 21:59 | 5 | 508.08 |
| 07/27/2026 21:59 | 1 | 508.05 |
| 07/27/2026 21:59 | 6 | 508.05 |
| 07/27/2026 21:59 | 1 | 508.05 |
| 07/27/2026 21:59 | 4 | 507.93 |
| 07/27/2026 21:59 | 5 | 507.97 |
| 07/27/2026 21:59 | 2 | 508.67 |
| 07/27/2026 21:58 | 7 | 508.18 |
| 07/27/2026 21:58 | 6 | 508.13 |
| 07/27/2026 21:58 | 10 | 508.07 |
| 07/27/2026 21:58 | 17 | 507.97 |
| 07/27/2026 21:58 | 40 | 507.97 |
| 07/27/2026 21:58 | 40 | 507.97 |
| 07/27/2026 21:58 | 95 | 507.97 |
| 07/27/2026 21:58 | 80 | 507.97 |
| 07/27/2026 21:58 | 40 | 507.97 |
| 07/27/2026 21:58 | 39 | 507.97 |
| 07/27/2026 21:58 | 1 | 507.97 |
| 07/27/2026 21:58 | 10 | 507.97 |
| 07/27/2026 21:58 | 4 | 507.97 |
| 07/27/2026 21:58 | 8 | 507.97 |
| 07/27/2026 21:58 | 8 | 507.97 |
| 07/27/2026 21:58 | 80 | 507.97 |
| 07/27/2026 21:58 | 6 | 507.97 |
| 07/27/2026 21:58 | 6 | 507.97 |
| 07/27/2026 21:58 | 11 | 507.97 |
| 07/27/2026 21:58 | 15 | 507.97 |
| 07/27/2026 21:58 | 17 | 507.97 |
| 07/27/2026 21:58 | 3 | 507.97 |
| 07/27/2026 21:58 | 4 | 507.97 |
| 07/27/2026 21:58 | 6 | 507.97 |
| 07/27/2026 21:58 | 8 | 507.97 |
| 07/27/2026 21:58 | 1 | 507.97 |
| 07/27/2026 21:58 | 12 | 507.97 |
| 07/27/2026 21:58 | 40 | 507.97 |
| 07/27/2026 21:58 | 5 | 507.97 |
| 07/27/2026 21:58 | 6 | 507.97 |
| 07/27/2026 21:58 | 9 | 507.97 |
| 07/27/2026 21:58 | 18 | 507.97 |
| 07/27/2026 21:58 | 18 | 507.97 |
| 07/27/2026 21:58 | 18 | 507.97 |
| 07/27/2026 21:58 | 16 | 507.97 |
| 07/27/2026 21:58 | 84 | 507.89 |
| 07/27/2026 21:58 | 3 | 507.46 |
| 07/27/2026 21:58 | 2 | 507.46 |
| 07/27/2026 21:58 | 2 | 507.46 |
| 07/27/2026 21:58 | 1 | 507.46 |
| 07/27/2026 21:58 | 1 | 507.46 |
| 07/27/2026 21:58 | 3 | 507.46 |
| 07/27/2026 21:58 | 1 | 507.46 |
| 07/27/2026 21:58 | 1 | 507.46 |
| 07/27/2026 21:58 | 24 | 507.46 |
| 07/27/2026 21:58 | 30 | 507.46 |
| 07/27/2026 21:58 | 1 | 507.46 |
| 07/27/2026 21:58 | 9 | 507.46 |
| 07/27/2026 21:58 | 58 | 507.47 |
| 07/27/2026 21:58 | 2 | 507.47 |
| 07/27/2026 21:57 | 10 | 507.75 |
| 07/27/2026 21:57 | 30 | 507.75 |
| 07/27/2026 21:57 | 20 | 507.75 |
| 07/27/2026 21:57 | 40 | 507.75 |
| 07/27/2026 21:57 | 40 | 507.75 |
| 07/27/2026 21:57 | 40 | 507.75 |
| 07/27/2026 21:57 | 23 | 507.75 |
| 07/27/2026 21:57 | 17 | 507.75 |
| 07/27/2026 21:57 | 40 | 507.75 |
| 07/27/2026 21:57 | 12 | 507.75 |
| 07/27/2026 21:57 | 9 | 507.75 |
| 07/27/2026 21:57 | 30 | 507.75 |
| 07/27/2026 21:57 | 20 | 507.76 |
| 07/27/2026 21:57 | 1 | 507.76 |
| 07/27/2026 21:57 | 3 | 507.76 |
| 07/27/2026 21:57 | 10 | 507.76 |
| 07/27/2026 21:57 | 1 | 507.76 |
| 07/27/2026 21:57 | 3 | 507.76 |
| 07/27/2026 21:57 | 5 | 507.76 |
| 07/27/2026 21:57 | 1 | 507.76 |
| 07/27/2026 21:57 | 80 | 507.76 |
| 07/27/2026 21:57 | 341 | 507.76 |
| 07/27/2026 21:57 | 19 | 507.76 |
| 07/27/2026 21:57 | 12 | 507.76 |
| 07/27/2026 21:57 | 3 | 507.76 |
| 07/27/2026 21:57 | 8 | 507.76 |
| 07/27/2026 21:57 | 8 | 507.76 |
| 07/27/2026 21:57 | 22 | 507.77 |
| 07/27/2026 21:57 | 7 | 507.77 |
| 07/27/2026 21:57 | 17 | 507.77 |
| 07/27/2026 21:57 | 40 | 507.77 |
| 07/27/2026 21:57 | 27 | 507.77 |
| 07/27/2026 21:57 | 9 | 507.77 |
| 07/27/2026 21:57 | 17 | 507.77 |
| 07/27/2026 21:57 | 24 | 507.77 |
| 07/27/2026 21:57 | 40 | 507.77 |
| 07/27/2026 21:57 | 6 | 507.76 |
| 07/27/2026 21:57 | 4 | 507.76 |
| 07/27/2026 21:57 | 10 | 507.76 |
| 07/27/2026 21:57 | 40 | 507.76 |
| 07/27/2026 21:57 | 14 | 507.76 |
| 07/27/2026 21:57 | 1 | 507.76 |
| 07/27/2026 21:57 | 1 | 507.76 |
| 07/27/2026 21:57 | 5 | 507.76 |
| 07/27/2026 21:57 | 21 | 507.76 |
| 07/27/2026 21:57 | 2 | 507.76 |
| 07/27/2026 21:57 | 3 | 507.76 |
| 07/27/2026 21:57 | 6 | 507.76 |
| 07/27/2026 21:57 | 20 | 507.76 |
| 07/27/2026 21:57 | 5 | 507.76 |
| 07/27/2026 21:57 | 35 | 507.76 |
| 07/27/2026 21:57 | 41 | 507.905 |
| 07/27/2026 21:57 | 44 | 507.905 |
| 07/27/2026 21:57 | 15 | 507.905 |
| 07/27/2026 21:57 | 10 | 507.75 |
| 07/27/2026 21:57 | 60 | 508.04 |
| 07/27/2026 21:57 | 6 | 508.11 |
| 07/27/2026 21:57 | 100 | 508.10 |
| 07/27/2026 21:57 | 7 | 508.07 |
| 07/27/2026 21:57 | 2 | 508.00 |
| 07/27/2026 21:56 | 53 | 507.97 |
| 07/27/2026 21:56 | 7 | 507.97 |
| 07/27/2026 21:56 | 7 | 508.17 |
| 07/27/2026 21:56 | 7 | 508.17 |
| 07/27/2026 21:56 | 7 | 508.17 |
| 07/27/2026 21:56 | 28 | 507.74 |
| 07/27/2026 21:56 | 12 | 507.74 |
| 07/27/2026 21:56 | 40 | 507.72 |
| 07/27/2026 21:56 | 44 | 507.71 |
| 07/27/2026 21:56 | 1 | 507.58 |
| 07/27/2026 21:56 | 1 | 507.58 |
| 07/27/2026 21:56 | 19 | 507.54 |
| 07/27/2026 21:56 | 37 | 507.38 |
| 07/27/2026 21:56 | 3 | 507.38 |
| 07/27/2026 21:56 | 10 | 507.38 |
| 07/27/2026 21:56 | 10 | 507.38 |
| 07/27/2026 21:56 | 60 | 507.37 |
| 07/27/2026 21:56 | 23 | 507.38 |
| 07/27/2026 21:56 | 60 | 507.37 |
| 07/27/2026 21:56 | 12 | 507.37 |
| 07/27/2026 21:56 | 7 | 507.38 |
| 07/27/2026 21:56 | 40 | 507.38 |
| 07/27/2026 21:56 | 16 | 507.38 |
| 07/27/2026 21:56 | 6 | 507.38 |
| 07/27/2026 21:56 | 60 | 507.37 |
| 07/27/2026 21:56 | 23 | 507.00 |
| 07/27/2026 21:55 | 88 | 507.14 |
| 07/27/2026 21:55 | 1 | 507.10 |
| 07/27/2026 21:55 | 30 | 507.10 |
| 07/27/2026 21:55 | 1 | 507.10 |
| 07/27/2026 21:54 | 6 | 506.35 |
| 07/27/2026 21:54 | 1 | 506.51 |
| 07/27/2026 21:54 | 1 | 506.73 |
| 07/27/2026 21:54 | 100 | 507.065 |
| 07/27/2026 21:54 | 19 | 507.51 |
| 07/27/2026 21:54 | 100 | 507.52 |
| 07/27/2026 21:53 | 40 | 507.97 |
| 07/27/2026 21:53 | 15 | 507.97 |
| 07/27/2026 21:53 | 9 | 507.96 |
| 07/27/2026 21:53 | 80 | 507.78 |
| 07/27/2026 21:53 | 19 | 507.52 |
| 07/27/2026 21:53 | 40 | 507.52 |
| 07/27/2026 21:53 | 40 | 507.52 |
| 07/27/2026 21:53 | 9 | 507.95 |
| 07/27/2026 21:53 | 1 | 507.87 |
| 07/27/2026 21:53 | 4 | 508.02 |
| 07/27/2026 21:53 | 14 | 508.07 |
| 07/27/2026 21:53 | 10 | 508.07 |
| 07/27/2026 21:53 | 4 | 508.07 |
| 07/27/2026 21:53 | 4 | 508.07 |
| 07/27/2026 21:51 | 1 | 508.20 |
| 07/27/2026 21:51 | 6 | 508.20 |
| 07/27/2026 21:51 | 20 | 508.29 |
| 07/27/2026 21:51 | 12 | 508.30 |
| 07/27/2026 21:51 | 1 | 508.30 |
| 07/27/2026 21:51 | 9 | 508.30 |
| 07/27/2026 21:51 | 18 | 508.30 |
| 07/27/2026 21:51 | 17 | 508.31 |
| 07/27/2026 21:51 | 40 | 508.33 |
| 07/27/2026 21:50 | 3 | 508.36 |
| 07/27/2026 21:50 | 2 | 508.36 |
| 07/27/2026 21:50 | 20 | 508.45 |
| 07/27/2026 21:50 | 1 | 508.46 |
| 07/27/2026 21:50 | 1 | 508.62 |
| 07/27/2026 21:50 | 2 | 509.17 |
| 07/27/2026 21:50 | 10 | 509.17 |
| 07/27/2026 21:50 | 2 | 509.17 |
| 07/27/2026 21:50 | 1 | 508.95 |
| 07/27/2026 21:49 | 43 | 508.96 |
| 07/27/2026 21:49 | 40 | 508.96 |
| 07/27/2026 21:49 | 40 | 508.96 |
| 07/27/2026 21:49 | 2 | 508.96 |
| 07/27/2026 21:49 | 5 | 508.96 |
| 07/27/2026 21:49 | 1 | 508.96 |
| 07/27/2026 21:49 | 3 | 508.96 |
| 07/27/2026 21:49 | 5 | 508.96 |
| 07/27/2026 21:49 | 16 | 508.96 |
| 07/27/2026 21:49 | 2 | 508.96 |
| 07/27/2026 21:49 | 5 | 508.96 |
| 07/27/2026 21:49 | 40 | 508.96 |
| 07/27/2026 21:49 | 23 | 508.85 |
| 07/27/2026 21:48 | 11 | 508.95 |
| 07/27/2026 21:48 | 47 | 508.95 |
| 07/27/2026 21:48 | 10 | 508.93 |
| 07/27/2026 21:48 | 56 | 508.93 |
| 07/27/2026 21:47 | 40 | 508.70 |
| 07/27/2026 21:47 | 6 | 508.70 |
| 07/27/2026 21:47 | 10 | 508.70 |
| 07/27/2026 21:47 | 40 | 508.91 |
| 07/27/2026 21:47 | 10 | 508.91 |
| 07/27/2026 21:47 | 1 | 508.91 |
| 07/27/2026 21:47 | 14 | 508.91 |
| 07/27/2026 21:46 | 24 | 508.92 |
| 07/27/2026 21:46 | 6 | 508.91 |
| 07/27/2026 21:46 | 34 | 508.92 |
| 07/27/2026 21:46 | 60 | 508.93 |
| 07/27/2026 21:46 | 42 | 509.60 |
| 07/27/2026 21:45 | 1 | 508.93 |
| 07/27/2026 21:45 | 6 | 508.93 |
| 07/27/2026 21:44 | 1 | 509.23 |
| 07/27/2026 21:44 | 1 | 509.41 |
| 07/27/2026 21:44 | 19 | 509.41 |
| 07/27/2026 21:44 | 40 | 509.42 |
| 07/27/2026 21:44 | 40 | 509.42 |
| 07/27/2026 21:44 | 2 | 509.42 |
| 07/27/2026 21:44 | 40 | 509.43 |
| 07/27/2026 21:44 | 2 | 509.65 |
| 07/27/2026 21:44 | 1 | 509.65 |
| 07/27/2026 21:44 | 4 | 509.65 |
| 07/27/2026 21:44 | 33 | 509.65 |
| 07/27/2026 21:44 | 2 | 509.65 |
| 07/27/2026 21:44 | 2 | 509.91 |
| 07/27/2026 21:44 | 8 | 509.73 |
| 07/27/2026 21:44 | 1 | 509.70 |
| 07/27/2026 21:44 | 1 | 509.59 |
| 07/27/2026 21:44 | 60 | 509.51 |
| 07/27/2026 21:44 | 20 | 509.51 |
| 07/27/2026 21:44 | 36 | 509.51 |
| 07/27/2026 21:44 | 60 | 509.50 |
| 07/27/2026 21:43 | 12 | 509.50 |
| 07/27/2026 21:43 | 16 | 509.50 |
| 07/27/2026 21:43 | 24 | 509.50 |
| 07/27/2026 21:43 | 28 | 509.49 |
| 07/27/2026 21:43 | 27 | 509.48 |
| 07/27/2026 21:43 | 32 | 509.49 |
| 07/27/2026 21:43 | 60 | 509.43 |
| 07/27/2026 21:43 | 7 | 508.825 |
| 07/27/2026 21:40 | 40 | 508.41 |
| 07/27/2026 21:40 | 1 | 507.43 |
| 07/27/2026 21:40 | 3 | 509.11 |
| 07/27/2026 21:40 | 6 | 508.73 |
| 07/27/2026 21:40 | 12 | 508.73 |
| 07/27/2026 21:40 | 8 | 508.72 |
| 07/27/2026 21:40 | 4 | 508.73 |
| 07/27/2026 21:40 | 4 | 508.73 |
| 07/27/2026 21:40 | 4 | 508.74 |
| 07/27/2026 21:40 | 4 | 508.74 |
| 07/27/2026 21:40 | 3 | 508.74 |
| 07/27/2026 21:40 | 6 | 508.74 |
| 07/27/2026 21:40 | 5 | 508.74 |
| 07/27/2026 21:40 | 1 | 508.75 |
| 07/27/2026 21:40 | 26 | 508.75 |
| 07/27/2026 21:39 | 10 | 508.96 |
| 07/27/2026 21:37 | 2 | 509.07 |
| 07/27/2026 21:35 | 1 | 509.33 |
| 07/27/2026 21:35 | 1 | 509.84 |
| 07/27/2026 21:35 | 1 | 509.40 |
| 07/27/2026 21:35 | 20 | 509.62 |
| 07/27/2026 21:35 | 1 | 509.63 |
| 07/27/2026 21:33 | 40 | 509.64 |
| 07/27/2026 21:31 | 5 | 510.08 |
| 07/27/2026 21:31 | 1 | 510.07 |
| 07/27/2026 21:31 | 1 | 510.07 |
| 07/27/2026 21:31 | 5 | 510.05 |
| 07/27/2026 21:31 | 3 | 510.05 |
| 07/27/2026 21:31 | 8 | 509.64 |
| 07/27/2026 21:30 | 7 | 510.11 |
| 07/27/2026 21:30 | 1 | 510.11 |
| 07/27/2026 21:27 | 11 | 510.35 |
| 07/27/2026 21:23 | 1 | 510.84 |
| 07/27/2026 21:23 | 1 | 510.83 |
| 07/27/2026 21:23 | 6 | 510.83 |
| 07/27/2026 21:23 | 6 | 510.78 |
| 07/27/2026 21:23 | 1 | 510.82 |
| 07/27/2026 21:23 | 4 | 510.81 |
| 07/27/2026 21:23 | 1 | 510.71 |
| 07/27/2026 21:23 | 1 | 510.63 |
| 07/27/2026 21:23 | 11 | 510.18 |
| 07/27/2026 21:21 | 8 | 510.01 |
| 07/27/2026 21:21 | 1 | 510.11 |
| 07/27/2026 21:21 | 40 | 510.11 |
| 07/27/2026 21:21 | 7 | 510.19 |
| 07/27/2026 21:19 | 7 | 510.40 |
| 07/27/2026 21:19 | 4 | 509.93 |
| 07/27/2026 21:17 | 36 | 510.80 |
| 07/27/2026 21:17 | 1 | 510.79 |
| 07/27/2026 21:17 | 1 | 510.79 |
| 07/27/2026 21:17 | 60 | 510.74 |
| 07/27/2026 21:17 | 2 | 510.71 |
| 07/27/2026 21:15 | 32 | 510.70 |
| 07/27/2026 21:13 | 2 | 510.08 |
| 07/27/2026 21:04 | 4 | 511.40 |
| 07/27/2026 21:04 | 4 | 511.40 |
| 07/27/2026 21:04 | 12 | 511.40 |
| 07/27/2026 21:04 | 4 | 511.41 |
| 07/27/2026 21:04 | 4 | 511.41 |
| 07/27/2026 21:04 | 4 | 511.41 |
| 07/27/2026 21:04 | 1 | 511.41 |
| 07/27/2026 21:04 | 4 | 511.41 |
| 07/27/2026 21:04 | 1 | 511.41 |
| 07/27/2026 21:04 | 3 | 511.41 |
| 07/27/2026 21:04 | 6 | 511.50 |
| 07/27/2026 21:04 | 4 | 511.50 |
| 07/27/2026 21:04 | 1 | 511.68 |
| 07/27/2026 21:03 | 30 | 511.48 |
| 07/27/2026 21:02 | 20 | 511.79 |
| 07/27/2026 21:02 | 5 | 511.80 |
| 07/27/2026 21:02 | 4 | 511.80 |
| 07/27/2026 21:02 | 2 | 511.80 |
| 07/27/2026 21:02 | 9 | 511.80 |
| 07/27/2026 21:02 | 2 | 511.86 |
| 07/27/2026 21:02 | 5 | 511.90 |
| 07/27/2026 21:01 | 4 | 511.89 |
| 07/27/2026 21:00 | 2 | 511.89 |
| 07/27/2026 20:58 | 3 | 511.86 |
| 07/27/2026 20:58 | 1 | 511.86 |
| 07/27/2026 20:57 | 2 | 511.87 |
| 07/27/2026 20:57 | 4 | 512.08 |
| 07/27/2026 20:54 | 4 | 512.36 |
| 07/27/2026 20:52 | 3 | 512.64 |
| 07/27/2026 20:52 | 3 | 512.64 |
| 07/27/2026 20:52 | 3 | 512.64 |
| 07/27/2026 20:51 | 3 | 512.61 |
| 07/27/2026 20:51 | 3 | 512.61 |
| 07/27/2026 20:41 | 1 | 511.55 |
| 07/27/2026 20:41 | 2 | 511.56 |
| 07/27/2026 20:41 | 1 | 512.00 |
| 07/27/2026 20:41 | 11 | 511.79 |
| 07/27/2026 20:41 | 1 | 511.79 |
| 07/27/2026 20:41 | 2 | 511.79 |
| 07/27/2026 20:41 | 3 | 511.79 |
| 07/27/2026 20:41 | 8 | 511.79 |
| 07/27/2026 20:41 | 13 | 511.79 |
| 07/27/2026 20:41 | 12 | 511.79 |
| 07/27/2026 20:41 | 3 | 511.79 |
| 07/27/2026 20:41 | 1 | 511.79 |
| 07/27/2026 20:41 | 2 | 511.79 |
| 07/27/2026 20:41 | 1 | 511.79 |
| 07/27/2026 20:41 | 40 | 511.79 |
| 07/27/2026 20:41 | 31 | 511.76 |
| 07/27/2026 20:39 | 1 | 511.62 |
| 07/27/2026 20:35 | 16 | 511.47 |
| 07/27/2026 20:35 | 24 | 511.47 |
| 07/27/2026 20:35 | 1 | 511.47 |
| 07/27/2026 20:35 | 1 | 511.47 |
| 07/27/2026 20:35 | 16 | 511.46 |
| 07/27/2026 20:29 | 3 | 511.48 |
| 07/27/2026 20:23 | 1 | 511.67 |
| 07/27/2026 20:23 | 1 | 511.51 |
| 07/27/2026 20:23 | 1 | 511.49 |
| 07/27/2026 20:23 | 1 | 511.49 |
| 07/27/2026 20:22 | 1 | 511.49 |
| 07/27/2026 20:22 | 1 | 511.49 |
| 07/27/2026 20:21 | 1 | 511.49 |
| 07/27/2026 20:17 | 4 | 511.21 |
| 07/27/2026 20:17 | 4 | 511.21 |
| 07/27/2026 20:16 | 1 | 511.37 |
| 07/27/2026 20:04 | 1 | 510.78 |
| 07/27/2026 19:59 | 2 | 511.40 |
| 07/27/2026 19:55 | 1 | 510.28 |
| 07/27/2026 19:55 | 9 | 510.57 |
| 07/27/2026 19:55 | 2 | 510.68 |
| 07/27/2026 19:43 | 15 | 511.17 |
| 07/27/2026 19:43 | 5 | 511.17 |
| 07/27/2026 19:43 | 5 | 511.20 |
| 07/27/2026 19:34 | 24 | 511.62 |
| 07/27/2026 19:34 | 1 | 510.73 |
| 07/27/2026 19:34 | 1 | 510.67 |
| 07/27/2026 19:17 | 4 | 511.23 |
| 07/27/2026 19:15 | 1 | 511.94 |
| 07/27/2026 19:15 | 1 | 511.94 |
| 07/27/2026 19:14 | 8 | 511.72 |
| 07/27/2026 19:14 | 5 | 511.72 |
| 07/27/2026 19:14 | 8 | 511.72 |
| 07/27/2026 19:14 | 5 | 511.76 |
| 07/27/2026 19:13 | 1 | 511.76 |
| 07/27/2026 19:13 | 1 | 512.05 |
| 07/27/2026 19:12 | 1 | 512.05 |
| 07/27/2026 19:11 | 1 | 512.05 |
| 07/27/2026 19:11 | 52 | 511.75 |
| 07/27/2026 19:11 | 8 | 511.77 |
| 07/27/2026 19:11 | 1 | 511.84 |
| 07/27/2026 19:08 | 60 | 511.98 |
| 07/27/2026 19:08 | 30 | 512.22 |
| 07/27/2026 19:08 | 1 | 512.38 |
| 07/27/2026 19:07 | 2 | 512.22 |
| 07/27/2026 19:07 | 1 | 512.77 |
| 07/27/2026 19:06 | 2 | 512.17 |
| 07/27/2026 19:06 | 1 | 512.17 |
| 07/27/2026 19:06 | 1 | 512.77 |
| 07/27/2026 19:04 | 1 | 511.96 |
| 07/27/2026 19:03 | 5 | 512.54 |
| 07/27/2026 19:03 | 16 | 512.34 |
| 07/27/2026 19:01 | 2 | 512.35 |
| 07/27/2026 19:00 | 2 | 512.35 |
| 07/27/2026 18:59 | 1 | 512.09 |
| 07/27/2026 18:59 | 1 | 512.09 |
| 07/27/2026 18:57 | 2 | 512.28 |
| 07/27/2026 18:57 | 1 | 512.70 |
| 07/27/2026 18:56 | 1 | 512.74 |
| 07/27/2026 18:56 | 29 | 512.89 |
| 07/27/2026 18:56 | 60 | 512.85 |
| 07/27/2026 18:56 | 2 | 512.78 |
| 07/27/2026 18:56 | 58 | 512.78 |
| 07/27/2026 18:56 | 15 | 512.68 |
| 07/27/2026 18:56 | 18 | 512.60 |
| 07/27/2026 18:56 | 1 | 512.60 |
| 07/27/2026 18:55 | 50 | 512.60 |
| 07/27/2026 18:55 | 1 | 512.60 |
| 07/27/2026 18:52 | 1 | 511.65 |
| 07/27/2026 18:48 | 1 | 511.95 |
| 07/27/2026 18:48 | 3 | 512.21 |
| 07/27/2026 18:48 | 1 | 511.95 |
| 07/27/2026 18:48 | 20 | 511.95 |
| 07/27/2026 18:48 | 5 | 511.96 |
| 07/27/2026 18:48 | 28 | 511.96 |
| 07/27/2026 18:46 | 2 | 512.01 |
| 07/27/2026 18:45 | 1 | 512.19 |
| 07/27/2026 18:37 | 2 | 512.81 |
| 07/27/2026 18:37 | 2 | 512.81 |
| 07/27/2026 18:36 | 50 | 512.98 |
| 07/27/2026 18:36 | 1 | 512.98 |
| 07/27/2026 18:35 | 40 | 512.98 |
| 07/27/2026 18:35 | 22 | 512.92 |
| 07/27/2026 18:35 | 50 | 512.70 |
| 07/27/2026 18:35 | 32 | 512.47 |
| 07/27/2026 18:26 | 1 | 512.37 |
| 07/27/2026 18:26 | 1 | 512.37 |
| 07/27/2026 18:24 | 1 | 512.00 |
| 07/27/2026 18:24 | 2 | 512.22 |
| 07/27/2026 18:21 | 40 | 512.35 |
| 07/27/2026 18:21 | 1 | 512.27 |
| 07/27/2026 18:19 | 1 | 511.99 |
| 07/27/2026 18:18 | 1 | 512.07 |
| 07/27/2026 18:16 | 2 | 511.71 |
| 07/27/2026 18:14 | 2 | 511.31 |
| 07/27/2026 18:11 | 5 | 511.135 |
| 07/27/2026 18:05 | 1 | 511.11 |
| 07/27/2026 18:05 | 1 | 511.09 |
| 07/27/2026 18:04 | 1 | 511.07 |
| 07/27/2026 18:04 | 17 | 510.92 |
| 07/27/2026 18:04 | 2 | 510.79 |
| 07/27/2026 18:02 | 1 | 510.08 |
| 07/27/2026 17:52 | 6 | 511.01 |
| 07/27/2026 17:52 | 4 | 511.04 |
| 07/27/2026 17:52 | 1 | 511.27 |
| 07/27/2026 17:52 | 2 | 511.35 |
| 07/27/2026 17:52 | 1 | 511.46 |
| 07/27/2026 17:50 | 1 | 511.75 |
| 07/27/2026 17:50 | 27 | 511.77 |
| 07/27/2026 17:50 | 53 | 511.77 |
| 07/27/2026 17:43 | 1 | 511.24 |
| 07/27/2026 17:41 | 40 | 509.84 |
| 07/27/2026 17:41 | 1 | 509.84 |
| 07/27/2026 17:40 | 1 | 510.22 |
| 07/27/2026 17:39 | 2 | 509.87 |
| 07/27/2026 17:37 | 6 | 507.72 |
| 07/27/2026 17:37 | 38 | 507.72 |
| 07/27/2026 17:37 | 46 | 507.72 |
| 07/27/2026 17:37 | 4 | 507.72 |
| 07/27/2026 17:37 | 46 | 507.72 |
| 07/27/2026 17:37 | 57 | 507.71 |
| 07/27/2026 17:37 | 72 | 507.71 |
| 07/27/2026 17:37 | 1 | 507.34 |
| 07/27/2026 17:36 | 3 | 508.69 |
| 07/27/2026 17:36 | 1 | 508.52 |
| 07/27/2026 17:36 | 4 | 508.50 |
| 07/27/2026 17:36 | 29 | 508.47 |
| 07/27/2026 17:36 | 1 | 508.47 |
| 07/27/2026 17:36 | 1 | 508.47 |
| 07/27/2026 17:36 | 1 | 508.46 |
| 07/27/2026 17:35 | 4 | 506.79 |
| 07/27/2026 17:35 | 1 | 506.79 |
| 07/27/2026 17:35 | 22 | 506.79 |
| 07/27/2026 17:35 | 1 | 506.93 |
| 07/27/2026 17:35 | 1 | 506.94 |
| 07/27/2026 17:35 | 14 | 506.95 |
| 07/27/2026 17:35 | 2 | 506.97 |
| 07/27/2026 17:35 | 4 | 507.12 |
| 07/27/2026 17:35 | 2 | 507.13 |
| 07/27/2026 17:35 | 4 | 507.14 |
| 07/27/2026 17:35 | 2 | 507.15 |
| 07/27/2026 17:35 | 2 | 507.48 |
| 07/27/2026 17:35 | 2 | 507.81 |
| 07/27/2026 17:35 | 6 | 507.52 |
| 07/27/2026 17:34 | 4 | 508.12 |
| 07/27/2026 17:34 | 2 | 508.12 |
| 07/27/2026 17:34 | 10 | 507.75 |
| 07/27/2026 17:34 | 6 | 507.75 |
| 07/27/2026 17:34 | 5 | 507.75 |
| 07/27/2026 17:33 | 1 | 507.15 |
| 07/27/2026 17:33 | 40 | 507.16 |
| 07/27/2026 17:33 | 40 | 507.16 |
| 07/27/2026 17:33 | 38 | 507.16 |
| 07/27/2026 17:33 | 2 | 507.16 |
| 07/27/2026 17:33 | 40 | 507.16 |
| 07/27/2026 17:33 | 3 | 508.60 |
| 07/27/2026 17:33 | 1 | 507.97 |
| 07/27/2026 17:33 | 2 | 508.16 |
| 07/27/2026 17:33 | 1 | 508.16 |
| 07/27/2026 17:33 | 10 | 509.21 |
| 07/27/2026 17:33 | 2 | 509.21 |
| 07/27/2026 17:33 | 6 | 509.22 |
| 07/27/2026 17:33 | 34 | 509.22 |
| 07/27/2026 17:33 | 10 | 509.66 |
| 07/27/2026 17:33 | 10 | 509.66 |
| 07/27/2026 17:33 | 10 | 509.66 |
| 07/27/2026 17:33 | 10 | 509.66 |
| 07/27/2026 17:33 | 10 | 509.66 |
| 07/27/2026 17:33 | 10 | 509.66 |
| 07/27/2026 17:33 | 6 | 509.66 |
| 07/27/2026 17:29 | 1 | 510.20 |
| 07/27/2026 17:28 | 9 | 509.40 |
| 07/27/2026 17:28 | 4 | 509.40 |
| 07/27/2026 17:28 | 46 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 76 | 509.40 |
| 07/27/2026 17:28 | 4 | 509.40 |
| 07/27/2026 17:28 | 68 | 509.40 |
| 07/27/2026 17:28 | 8 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 20 | 509.40 |
| 07/27/2026 17:28 | 60 | 509.40 |
| 07/27/2026 17:28 | 16 | 509.40 |
| 07/27/2026 17:28 | 4 | 509.40 |
| 07/27/2026 17:28 | 34 | 509.40 |
| 07/27/2026 17:28 | 46 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 80 | 509.40 |
| 07/27/2026 17:28 | 4 | 509.40 |
| 07/27/2026 17:28 | 100 | 509.41 |
| 07/27/2026 17:28 | 1 | 510.41 |
| 07/27/2026 17:28 | 1 | 510.41 |
| 07/27/2026 17:28 | 1 | 510.41 |
| 07/27/2026 17:28 | 99 | 509.41 |
| 07/27/2026 17:28 | 40 | 509.41 |
| 07/27/2026 17:28 | 20 | 511.23 |
| 07/27/2026 17:28 | 80 | 511.23 |
| 07/27/2026 17:28 | 20 | 511.22 |
| 07/27/2026 17:28 | 60 | 511.20 |
| 07/27/2026 17:28 | 1 | 511.02 |
| 07/27/2026 17:28 | 1 | 511.03 |
| 07/27/2026 17:28 | 2 | 511.04 |
| 07/27/2026 17:28 | 4 | 511.05 |
| 07/27/2026 17:28 | 4 | 511.19 |
| 07/27/2026 17:28 | 2 | 511.19 |
| 07/27/2026 17:28 | 4 | 511.21 |
| 07/27/2026 17:28 | 4 | 511.21 |
| 07/27/2026 17:28 | 1 | 511.21 |
| 07/27/2026 17:28 | 3 | 511.21 |
| 07/27/2026 17:28 | 1 | 511.22 |
| 07/27/2026 17:28 | 11 | 511.22 |
| 07/27/2026 17:28 | 13 | 511.22 |
| 07/27/2026 17:28 | 1 | 511.23 |
| 07/27/2026 17:28 | 40 | 511.23 |
| 07/27/2026 17:28 | 60 | 511.24 |
| 07/27/2026 17:28 | 20 | 511.40 |
| 07/27/2026 17:18 | 1 | 511.90 |
| 07/27/2026 17:10 | 20 | 511.39 |
| 07/27/2026 17:10 | 40 | 511.41 |
| 07/27/2026 17:10 | 60 | 511.45 |
| 07/27/2026 17:09 | 13 | 512.47 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 27 | 512.48 |
| 07/27/2026 17:09 | 4 | 512.555 |
| 07/27/2026 17:09 | 13 | 512.48 |
| 07/27/2026 17:07 | 1 | 513.95 |
| 07/27/2026 17:07 | 38 | 513.93 |
| 07/27/2026 17:07 | 1 | 513.83 |
| 07/27/2026 17:07 | 4 | 513.23 |
| 07/27/2026 17:07 | 4 | 513.25 |
| 07/27/2026 17:07 | 1 | 513.56 |
| 07/27/2026 17:07 | 3 | 513.56 |
| 07/27/2026 17:07 | 1 | 513.58 |
| 07/27/2026 17:07 | 3 | 513.58 |
| 07/27/2026 17:07 | 4 | 513.58 |
| 07/27/2026 17:07 | 8 | 513.58 |
| 07/27/2026 17:07 | 8 | 513.59 |
| 07/27/2026 17:07 | 12 | 513.59 |
| 07/27/2026 17:07 | 8 | 513.59 |
| 07/27/2026 17:07 | 7 | 513.59 |
| 07/27/2026 17:07 | 20 | 513.60 |
| 07/27/2026 17:07 | 20 | 513.60 |
| 07/27/2026 17:03 | 1 | 514.05 |
| 07/27/2026 16:59 | 4 | 513.98 |
| 07/27/2026 16:54 | 40 | 513.74 |
| 07/27/2026 16:50 | 4 | 513.96 |
| 07/27/2026 16:50 | 1 | 514.06 |
| 07/27/2026 16:50 | 1 | 514.13 |
| 07/27/2026 16:50 | 2 | 514.16 |
| 07/27/2026 16:49 | 8 | 514.35 |
| 07/27/2026 16:49 | 7 | 514.35 |
| 07/27/2026 16:49 | 1 | 514.35 |
| 07/27/2026 16:44 | 13 | 515.88 |
| 07/27/2026 16:44 | 13 | 515.88 |
| 07/27/2026 16:40 | 1 | 515.24 |
| 07/27/2026 16:39 | 2 | 515.94 |
| 07/27/2026 16:39 | 6 | 514.94 |
| 07/27/2026 16:39 | 1 | 514.94 |
| 07/27/2026 16:39 | 1 | 514.94 |
| 07/27/2026 16:39 | 1 | 514.94 |
| 07/27/2026 16:39 | 7 | 514.93 |
| 07/27/2026 16:39 | 1 | 514.93 |
| 07/27/2026 16:39 | 40 | 514.93 |
| 07/27/2026 16:38 | 1 | 514.06 |
| 07/27/2026 16:38 | 1 | 514.06 |
| 07/27/2026 16:38 | 2 | 514.09 |
| 07/27/2026 16:38 | 1 | 514.11 |
| 07/27/2026 16:38 | 1 | 514.11 |
| 07/27/2026 16:37 | 33 | 514.39 |
| 07/27/2026 16:35 | 3 | 514.78 |
| 07/27/2026 16:35 | 18 | 514.40 |
| 07/27/2026 16:34 | 18 | 514.38 |
| 07/27/2026 16:34 | 17 | 514.01 |
| 07/27/2026 16:34 | 40 | 513.79 |
| 07/27/2026 16:34 | 40 | 513.86 |
| 07/27/2026 16:32 | 3 | 513.74 |
| 07/27/2026 16:32 | 2 | 513.83 |
| 07/27/2026 16:29 | 2 | 513.98 |
| 07/27/2026 16:29 | 1 | 513.76 |
| 07/27/2026 16:29 | 1 | 513.76 |
| 07/27/2026 16:29 | 1 | 513.64 |
| 07/27/2026 16:29 | 3 | 513.40 |
| 07/27/2026 16:25 | 3 | 512.94 |
| 07/27/2026 16:25 | 1 | 511.53 |
| 07/27/2026 16:22 | 40 | 511.09 |
| 07/27/2026 16:20 | 8 | 511.87 |
| 07/27/2026 16:20 | 8 | 511.87 |
| 07/27/2026 16:18 | 4 | 512.57 |
| 07/27/2026 16:18 | 4 | 512.57 |
| 07/27/2026 16:18 | 8 | 512.57 |
| 07/27/2026 16:18 | 13 | 512.57 |
| 07/27/2026 16:18 | 2 | 512.58 |
| 07/27/2026 16:18 | 17 | 512.58 |
| 07/27/2026 16:18 | 23 | 512.58 |
| 07/27/2026 16:18 | 7 | 512.59 |
| 07/27/2026 16:18 | 42 | 512.59 |
| 07/27/2026 16:18 | 29 | 512.59 |
| 07/27/2026 16:18 | 42 | 512.59 |
| 07/27/2026 16:17 | 43 | 512.77 |
| 07/27/2026 16:17 | 2 | 512.79 |
| 07/27/2026 16:17 | 1 | 512.84 |
| 07/27/2026 16:17 | 1 | 512.84 |
| 07/27/2026 16:15 | 12 | 512.91 |
| 07/27/2026 16:15 | 2 | 512.91 |
| 07/27/2026 16:11 | 11 | 512.98 |
| 07/27/2026 16:11 | 4 | 512.98 |
| 07/27/2026 16:11 | 11 | 512.97 |
| 07/27/2026 16:11 | 10 | 512.72 |
| 07/27/2026 16:11 | 15 | 512.97 |
| 07/27/2026 16:11 | 15 | 512.97 |
| 07/27/2026 16:11 | 15 | 512.97 |
| 07/27/2026 16:11 | 1 | 512.97 |
| 07/27/2026 16:11 | 14 | 512.80 |
| 07/27/2026 16:11 | 6 | 512.80 |
| 07/27/2026 16:10 | 3 | 512.03 |
| 07/27/2026 16:09 | 1 | 511.86 |
| 07/27/2026 16:08 | 6 | 512.02 |
| 07/27/2026 16:07 | 6 | 511.53 |
| 07/27/2026 16:06 | 3 | 511.02 |
| 07/27/2026 16:06 | 8 | 511.14 |
| 07/27/2026 16:03 | 10 | 510.20 |
| 07/27/2026 16:01 | 2 | 510.21 |
| 07/27/2026 16:00 | 9 | 509.32 |
| 07/27/2026 16:00 | 21 | 508.46 |
| 07/27/2026 15:53 | 2 | 508.24 |
| 07/27/2026 15:53 | 4 | 507.99 |
| 07/27/2026 15:53 | 4 | 507.99 |
| 07/27/2026 15:53 | 4 | 507.99 |
| 07/27/2026 15:53 | 4 | 507.99 |
| 07/27/2026 15:53 | 4 | 507.99 |
| 07/27/2026 15:53 | 2 | 507.99 |
| 07/27/2026 15:53 | 2 | 507.99 |
| 07/27/2026 15:53 | 2 | 507.99 |
| 07/27/2026 15:53 | 4 | 507.42 |
| 07/27/2026 15:53 | 92 | 507.42 |
| 07/27/2026 15:53 | 4 | 507.42 |
| 07/27/2026 15:53 | 4 | 507.42 |
| 07/27/2026 15:52 | 2 | 508.05 |
| 07/27/2026 15:52 | 1 | 508.25 |
| 07/27/2026 15:52 | 1 | 508.43 |
| 07/27/2026 15:52 | 1 | 509.13 |
| 07/27/2026 15:52 | 4 | 509.32 |
| 07/27/2026 15:51 | 4 | 509.32 |
| 07/27/2026 15:51 | 1 | 509.26 |
| 07/27/2026 15:51 | 1 | 509.07 |
| 07/27/2026 15:50 | 3 | 509.26 |
| 07/27/2026 15:50 | 3 | 509.23 |
| 07/27/2026 15:49 | 100 | 510.07 |
| 07/27/2026 15:49 | 3 | 511.39 |
| 07/27/2026 15:49 | 3 | 511.39 |
| 07/27/2026 15:48 | 1 | 511.58 |
| 07/27/2026 15:40 | 1 | 512.10 |
| 07/27/2026 15:40 | 20 | 511.90 |
| 07/27/2026 15:40 | 1 | 512.09 |
| 07/27/2026 15:40 | 1 | 512.09 |
| 07/27/2026 15:40 | 1 | 512.09 |
| 07/27/2026 15:39 | 1 | 511.19 |
| 07/27/2026 15:39 | 2 | 511.55 |
| 07/27/2026 15:39 | 16 | 511.59 |
| 07/27/2026 15:39 | 40 | 511.95 |
| 07/27/2026 15:39 | 4 | 512.57 |
| 07/27/2026 15:38 | 6 | 511.00 |
| 07/27/2026 15:38 | 1 | 511.00 |
| 07/27/2026 15:37 | 3 | 513.19 |
| 07/27/2026 15:30 | 4 | 510.74 |
| 07/27/2026 15:30 | 4 | 510.74 |
| 07/27/2026 15:30 | 4 | 510.74 |
| 07/27/2026 15:30 | 1 | 510.73 |
| 07/27/2026 15:30 | 501 | 510.73 |
| 07/27/2026 15:30 | 501 | 510.73 |