Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:49:50
|
Geld
04.11.2025 -
20:54:20
|
Geld Volumen |
Brief
04.11.2025 -
20:54:20
|
Brief Volumen |
|---|---|---|---|---|
|
110.34
-2.63
(
-2.33% )
|
110.05
|
100 |
110.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:49 | 2 | 110.1966 |
| 11/04/2025 14:49 | 1 | 110.91 |
| 11/04/2025 14:49 | 12 | 110.535 |
| 11/04/2025 14:49 | 98 | 110.32 |
| 11/04/2025 14:49 | 2 | 110.34 |
| 11/04/2025 14:49 | 48 | 110.175 |
| 11/04/2025 14:49 | 20 | 110.255 |
| 11/04/2025 14:49 | 20 | 110.265 |
| 11/04/2025 14:49 | 1 | 110.285 |
| 11/04/2025 14:49 | 1 | 110.5325 |
| 11/04/2025 14:49 | 3 | 110.5325 |
| 11/04/2025 14:49 | 100 | 110.36 |
| 11/04/2025 14:49 | 3 | 110.535 |
| 11/04/2025 14:49 | 301 | 110.1601 |
| 11/04/2025 14:49 | 5 | 110.535 |
| 11/04/2025 14:49 | 5 | 110.825 |
| 11/04/2025 14:49 | 20 | 110.64 |
| 11/04/2025 14:49 | 1 | 110.26 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 15 | 110.27 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 14 | 110.32 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 5 | 110.27 |
| 11/04/2025 14:49 | 1 | 110.27 |
| 11/04/2025 14:49 | 1 | 110.27 |
| 11/04/2025 14:49 | 5 | 110.26 |
| 11/04/2025 14:49 | 7 | 110.26 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 21 | 110.26 |
| 11/04/2025 14:49 | 79 | 110.26 |
| 11/04/2025 14:49 | 21 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 37 | 110.13 |
| 11/04/2025 14:49 | 7 | 110.26 |
| 11/04/2025 14:49 | 7 | 110.26 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 7 | 110.26 |
| 11/04/2025 14:49 | 34 | 110.26 |
| 11/04/2025 14:49 | 79 | 110.25 |
| 11/04/2025 14:49 | 41 | 110.25 |
| 11/04/2025 14:49 | 7 | 110.26 |
| 11/04/2025 14:49 | 7 | 110.26 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 19 | 110.26 |
| 11/04/2025 14:49 | 100 | 110.26 |
| 11/04/2025 14:49 | 100 | 110.26 |
| 11/04/2025 14:49 | 5 | 110.26 |
| 11/04/2025 14:49 | 3 | 110.26 |
| 11/04/2025 14:49 | 80 | 110.26 |
| 11/04/2025 14:49 | 1 | 110.26 |
| 11/04/2025 14:49 | 8 | 110.26 |
| 11/04/2025 14:49 | 2 | 110.26 |
| 11/04/2025 14:49 | 100 | 110.26 |
| 11/04/2025 14:49 | 8 | 110.26 |
| 11/04/2025 14:49 | 20 | 110.26 |
| 11/04/2025 14:49 | 100 | 110.26 |
| 11/04/2025 14:49 | 50 | 110.25 |
| 11/04/2025 14:49 | 100 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.25 |
| 11/04/2025 14:49 | 6 | 110.18 |
| 11/04/2025 14:49 | 4 | 110.17 |
| 11/04/2025 14:49 | 3 | 110.18 |
| 11/04/2025 14:49 | 96 | 110.17 |
| 11/04/2025 14:49 | 1 | 110.09 |
| 11/04/2025 14:49 | 9 | 110.25 |
| 11/04/2025 14:49 | 1 | 110.23 |
| 11/04/2025 14:49 | 33 | 110.07 |
| 11/04/2025 14:49 | 10 | 110.23 |
| 11/04/2025 14:49 | 1 | 109.864 |
| 11/04/2025 14:49 | 16 | 110.05 |
| 11/04/2025 14:49 | 100 | 110.15 |
| 11/04/2025 14:49 | 16 | 110.04 |
| 11/04/2025 14:48 | 1 | 109.95 |
| 11/04/2025 14:48 | 3 | 109.9004 |
| 11/04/2025 14:48 | 2 | 109.95 |
| 11/04/2025 14:48 | 3 | 110.05 |
| 11/04/2025 14:48 | 1 | 109.8948 |
| 11/04/2025 14:48 | 10 | 109.95 |
| 11/04/2025 14:48 | 10 | 109.95 |
| 11/04/2025 14:48 | 100 | 109.78 |
| 11/04/2025 14:48 | 20 | 109.95 |
| 11/04/2025 14:48 | 33 | 109.95 |
| 11/04/2025 14:48 | 40 | 109.95 |
| 11/04/2025 14:48 | 71 | 109.95 |
| 11/04/2025 14:48 | 3 | 109.95 |
| 11/04/2025 14:47 | 1 | 109.64 |
| 11/04/2025 14:47 | 2 | 109.6401 |
| 11/04/2025 14:47 | 4 | 109.9499 |
| 11/04/2025 14:47 | 27 | 109.95 |
| 11/04/2025 14:46 | 3 | 109.9494 |
| 11/04/2025 14:46 | 1 | 109.95 |
| 11/04/2025 14:45 | 10 | 109.95 |
| 11/04/2025 14:45 | 16 | 109.95 |
| 11/04/2025 14:45 | 3 | 109.95 |
| 11/04/2025 14:45 | 23 | 109.9459 |
| 11/04/2025 14:45 | 1 | 109.9528 |
| 11/04/2025 14:45 | 3 | 109.95 |
| 11/04/2025 14:44 | 3 | 109.95 |