Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
119.96
+0.30
(
+0.25% )
|
119.93
|
100 |
120.36
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 119.96 |
| 08/28/2026 22:00 | 14786 | 119.96 |
| 08/28/2026 21:59 | 100 | 120.05 |
| 08/28/2026 21:59 | 63 | 119.98 |
| 08/28/2026 21:59 | 37 | 119.98 |
| 08/28/2026 21:59 | 94 | 119.98 |
| 08/28/2026 21:59 | 50 | 119.99 |
| 08/28/2026 21:59 | 13 | 119.96 |
| 08/28/2026 21:59 | 4 | 119.97 |
| 08/28/2026 21:59 | 100 | 119.96 |
| 08/28/2026 21:59 | 1 | 119.94 |
| 08/28/2026 21:59 | 3 | 119.94 |
| 08/28/2026 21:59 | 18 | 119.94 |
| 08/28/2026 21:59 | 3 | 120.04 |
| 08/28/2026 21:59 | 1 | 120.04 |
| 08/28/2026 21:59 | 5 | 119.92 |
| 08/28/2026 21:59 | 95 | 119.93 |
| 08/28/2026 21:59 | 5 | 119.93 |
| 08/28/2026 21:59 | 4 | 119.94 |
| 08/28/2026 21:59 | 4 | 120.04 |
| 08/28/2026 21:59 | 16 | 119.92 |
| 08/28/2026 21:59 | 50 | 119.93 |
| 08/28/2026 21:59 | 31 | 119.93 |
| 08/28/2026 21:59 | 36 | 119.93 |
| 08/28/2026 21:59 | 17 | 119.93 |
| 08/28/2026 21:59 | 25 | 120.12 |
| 08/28/2026 21:59 | 3 | 119.93 |
| 08/28/2026 21:59 | 13 | 119.93 |
| 08/28/2026 21:59 | 1 | 120.12 |
| 08/28/2026 21:59 | 6 | 119.95 |
| 08/28/2026 21:59 | 20 | 120.12 |
| 08/28/2026 21:59 | 15 | 120.12 |
| 08/28/2026 21:59 | 27 | 120.12 |
| 08/28/2026 21:59 | 1 | 120.105 |
| 08/28/2026 21:59 | 1 | 120.16 |
| 08/28/2026 21:59 | 1 | 120.26 |
| 08/28/2026 21:59 | 10 | 120.03 |
| 08/28/2026 21:59 | 8 | 120.03 |
| 08/28/2026 21:59 | 7 | 120.125 |
| 08/28/2026 21:59 | 8 | 120.22 |
| 08/28/2026 21:59 | 38 | 120.19 |
| 08/28/2026 21:59 | 5 | 120.19 |
| 08/28/2026 21:59 | 39 | 120.08 |
| 08/28/2026 21:59 | 39 | 120.01 |
| 08/28/2026 21:59 | 60 | 120.08 |
| 08/28/2026 21:59 | 1 | 120.125 |
| 08/28/2026 21:59 | 40 | 120.01 |
| 08/28/2026 21:59 | 60 | 120.07 |
| 08/28/2026 21:59 | 30 | 120.04 |
| 08/28/2026 21:59 | 40 | 120.01 |
| 08/28/2026 21:59 | 60 | 120.07 |
| 08/28/2026 21:59 | 3 | 120.22 |
| 08/28/2026 21:59 | 50 | 119.98 |
| 08/28/2026 21:59 | 50 | 119.98 |
| 08/28/2026 21:59 | 3 | 120.07 |
| 08/28/2026 21:59 | 13 | 120.13 |
| 08/28/2026 21:59 | 39 | 119.92 |
| 08/28/2026 21:59 | 1 | 119.92 |
| 08/28/2026 21:59 | 1 | 119.92 |
| 08/28/2026 21:59 | 1 | 119.92 |
| 08/28/2026 21:59 | 33 | 119.92 |
| 08/28/2026 21:59 | 9 | 119.92 |
| 08/28/2026 21:58 | 40 | 119.92 |
| 08/28/2026 21:58 | 9 | 120.13 |
| 08/28/2026 21:58 | 1 | 120.095 |
| 08/28/2026 21:58 | 1 | 120.095 |
| 08/28/2026 21:58 | 1 | 119.92 |
| 08/28/2026 21:58 | 82 | 119.92 |
| 08/28/2026 21:58 | 9 | 120.03 |
| 08/28/2026 21:58 | 3 | 120.03 |
| 08/28/2026 21:58 | 9 | 120.07 |
| 08/28/2026 21:58 | 5 | 120.03 |
| 08/28/2026 21:58 | 46 | 120.04 |
| 08/28/2026 21:58 | 14 | 120.04 |
| 08/28/2026 21:58 | 1 | 120.04 |
| 08/28/2026 21:58 | 30 | 120.17 |
| 08/28/2026 21:58 | 5 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.92 |
| 08/28/2026 21:58 | 60 | 120.00 |
| 08/28/2026 21:58 | 60 | 120.01 |
| 08/28/2026 21:58 | 42 | 120.01 |
| 08/28/2026 21:58 | 1 | 120.095 |
| 08/28/2026 21:58 | 25 | 120.09 |
| 08/28/2026 21:58 | 30 | 120.04 |
| 08/28/2026 21:58 | 40 | 119.93 |
| 08/28/2026 21:58 | 4 | 119.93 |
| 08/28/2026 21:58 | 3 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.93 |
| 08/28/2026 21:58 | 1 | 119.93 |
| 08/28/2026 21:58 | 4 | 119.95 |
| 08/28/2026 21:58 | 4 | 119.95 |
| 08/28/2026 21:58 | 22 | 119.95 |
| 08/28/2026 21:58 | 48 | 119.95 |
| 08/28/2026 21:58 | 100 | 120.095 |
| 08/28/2026 21:57 | 1 | 119.95 |
| 08/28/2026 21:57 | 1 | 119.95 |
| 08/28/2026 21:57 | 3 | 120.095 |
| 08/28/2026 21:57 | 6 | 120.095 |
| 08/28/2026 21:57 | 7 | 120.095 |
| 08/28/2026 21:57 | 100 | 120.18 |
| 08/28/2026 21:57 | 100 | 120.18 |
| 08/28/2026 21:57 | 82 | 120.18 |
| 08/28/2026 21:57 | 18 | 120.18 |
| 08/28/2026 21:57 | 7 | 120.18 |
| 08/28/2026 21:57 | 39 | 120.18 |
| 08/28/2026 21:57 | 28 | 120.18 |
| 08/28/2026 21:57 | 26 | 120.18 |
| 08/28/2026 21:57 | 100 | 120.18 |
| 08/28/2026 21:57 | 14 | 119.95 |
| 08/28/2026 21:57 | 46 | 120.04 |
| 08/28/2026 21:57 | 4 | 120.04 |
| 08/28/2026 21:57 | 2 | 119.95 |
| 08/28/2026 21:57 | 48 | 119.99 |
| 08/28/2026 21:57 | 50 | 120.04 |
| 08/28/2026 21:56 | 25 | 120.06 |
| 08/28/2026 21:56 | 2 | 119.99 |
| 08/28/2026 21:56 | 50 | 120.01 |
| 08/28/2026 21:56 | 48 | 120.03 |
| 08/28/2026 21:56 | 1 | 120.03 |
| 08/28/2026 21:56 | 1 | 120.03 |
| 08/28/2026 21:55 | 1 | 120.03 |
| 08/28/2026 21:55 | 34 | 120.05 |
| 08/28/2026 21:55 | 1 | 120.05 |
| 08/28/2026 21:55 | 1 | 120.06 |
| 08/28/2026 21:55 | 19 | 120.06 |
| 08/28/2026 21:55 | 45 | 120.07 |
| 08/28/2026 21:55 | 5 | 120.07 |
| 08/28/2026 21:55 | 21 | 120.06 |
| 08/28/2026 21:55 | 1 | 120.06 |
| 08/28/2026 21:54 | 3 | 120.21 |
| 08/28/2026 21:53 | 1 | 120.54 |
| 08/28/2026 21:53 | 11 | 120.56 |
| 08/28/2026 21:53 | 100 | 120.57 |
| 08/28/2026 21:53 | 100 | 120.57 |
| 08/28/2026 21:53 | 22 | 120.62 |
| 08/28/2026 21:53 | 25 | 120.62 |
| 08/28/2026 21:53 | 53 | 120.62 |
| 08/28/2026 21:53 | 100 | 120.61 |
| 08/28/2026 21:53 | 100 | 120.62 |
| 08/28/2026 21:53 | 1 | 120.65 |
| 08/28/2026 21:53 | 27 | 120.72 |
| 08/28/2026 21:53 | 100 | 120.68 |
| 08/28/2026 21:53 | 5 | 120.72 |
| 08/28/2026 21:53 | 92 | 120.72 |
| 08/28/2026 21:53 | 1 | 120.72 |
| 08/28/2026 21:53 | 2 | 120.72 |
| 08/28/2026 21:53 | 98 | 120.72 |
| 08/28/2026 21:53 | 100 | 120.74 |
| 08/28/2026 21:53 | 3 | 120.885 |
| 08/28/2026 21:53 | 3 | 120.96 |
| 08/28/2026 21:53 | 9 | 120.96 |
| 08/28/2026 21:53 | 4 | 120.96 |
| 08/28/2026 21:53 | 200 | 120.85 |
| 08/28/2026 21:53 | 80 | 120.98 |
| 08/28/2026 21:53 | 5 | 120.98 |
| 08/28/2026 21:53 | 1 | 120.98 |
| 08/28/2026 21:53 | 4 | 120.98 |
| 08/28/2026 21:53 | 42 | 120.98 |
| 08/28/2026 21:53 | 6 | 120.98 |
| 08/28/2026 21:53 | 20 | 120.98 |
| 08/28/2026 21:53 | 5 | 120.97 |
| 08/28/2026 21:53 | 5 | 120.97 |
| 08/28/2026 21:53 | 9 | 120.97 |
| 08/28/2026 21:53 | 3 | 120.96 |
| 08/28/2026 21:53 | 5 | 120.96 |
| 08/28/2026 21:53 | 91 | 120.97 |
| 08/28/2026 21:53 | 75 | 120.96 |
| 08/28/2026 21:53 | 2 | 120.96 |
| 08/28/2026 21:53 | 37 | 120.96 |
| 08/28/2026 21:53 | 63 | 120.96 |
| 08/28/2026 21:53 | 3 | 120.96 |
| 08/28/2026 21:53 | 2 | 120.96 |
| 08/28/2026 21:53 | 95 | 120.96 |
| 08/28/2026 21:53 | 23 | 120.96 |
| 08/28/2026 21:53 | 47 | 120.96 |
| 08/28/2026 21:53 | 53 | 120.96 |
| 08/28/2026 21:53 | 100 | 120.96 |
| 08/28/2026 21:53 | 10 | 120.96 |
| 08/28/2026 21:53 | 8 | 120.96 |
| 08/28/2026 21:53 | 4 | 120.96 |
| 08/28/2026 21:53 | 61 | 120.96 |
| 08/28/2026 21:53 | 39 | 120.96 |
| 08/28/2026 21:53 | 62 | 120.96 |
| 08/28/2026 21:53 | 200 | 120.84 |
| 08/28/2026 21:53 | 27 | 120.87 |
| 08/28/2026 21:53 | 38 | 120.96 |
| 08/28/2026 21:53 | 2 | 120.96 |
| 08/28/2026 21:53 | 13 | 120.96 |
| 08/28/2026 21:53 | 99 | 120.96 |
| 08/28/2026 21:53 | 1 | 120.96 |
| 08/28/2026 21:53 | 3 | 120.94 |
| 08/28/2026 21:53 | 6 | 120.94 |
| 08/28/2026 21:52 | 20 | 120.77 |
| 08/28/2026 21:52 | 29 | 120.72 |
| 08/28/2026 21:52 | 50 | 120.74 |
| 08/28/2026 21:52 | 100 | 120.78 |
| 08/28/2026 21:52 | 100 | 120.78 |
| 08/28/2026 21:52 | 1 | 120.81 |
| 08/28/2026 21:52 | 30 | 120.85 |
| 08/28/2026 21:52 | 100 | 120.85 |
| 08/28/2026 21:52 | 35 | 120.965 |
| 08/28/2026 21:52 | 25 | 120.965 |
| 08/28/2026 21:52 | 100 | 121.03 |
| 08/28/2026 21:52 | 5 | 121.10 |
| 08/28/2026 21:52 | 99 | 121.11 |
| 08/28/2026 21:52 | 1 | 121.11 |
| 08/28/2026 21:52 | 100 | 121.12 |
| 08/28/2026 21:52 | 3 | 121.13 |
| 08/28/2026 21:52 | 38 | 121.13 |
| 08/28/2026 21:52 | 62 | 121.13 |
| 08/28/2026 21:52 | 1 | 121.15 |
| 08/28/2026 21:52 | 25 | 121.15 |
| 08/28/2026 21:52 | 5 | 121.15 |
| 08/28/2026 21:52 | 11 | 121.15 |
| 08/28/2026 21:52 | 42 | 121.18 |
| 08/28/2026 21:51 | 50 | 121.16 |
| 08/28/2026 21:51 | 50 | 121.17 |
| 08/28/2026 21:51 | 1 | 121.17 |
| 08/28/2026 21:50 | 1 | 121.23 |
| 08/28/2026 21:50 | 1 | 121.315 |
| 08/28/2026 21:50 | 5 | 121.315 |
| 08/28/2026 21:50 | 183 | 121.315 |
| 08/28/2026 21:50 | 13 | 121.315 |
| 08/28/2026 21:50 | 1 | 121.315 |
| 08/28/2026 21:50 | 9 | 121.39 |
| 08/28/2026 21:50 | 9 | 121.39 |
| 08/28/2026 21:50 | 9 | 121.38 |
| 08/28/2026 21:50 | 9 | 121.37 |
| 08/28/2026 21:50 | 20 | 121.33 |
| 08/28/2026 21:50 | 1 | 121.18 |
| 08/28/2026 21:49 | 5 | 121.23 |
| 08/28/2026 21:48 | 43 | 121.16 |
| 08/28/2026 21:48 | 17 | 121.18 |
| 08/28/2026 21:48 | 40 | 121.19 |
| 08/28/2026 21:48 | 50 | 121.19 |
| 08/28/2026 21:48 | 50 | 121.21 |
| 08/28/2026 21:48 | 4 | 121.305 |
| 08/28/2026 21:45 | 100 | 121.15 |
| 08/28/2026 21:45 | 4 | 121.25 |
| 08/28/2026 21:44 | 1 | 121.27 |
| 08/28/2026 21:44 | 4 | 121.315 |
| 08/28/2026 21:44 | 60 | 121.26 |
| 08/28/2026 21:43 | 50 | 121.20 |
| 08/28/2026 21:43 | 40 | 121.20 |
| 08/28/2026 21:43 | 5 | 121.20 |
| 08/28/2026 21:43 | 40 | 121.19 |
| 08/28/2026 21:43 | 46 | 121.10 |
| 08/28/2026 21:43 | 46 | 121.10 |
| 08/28/2026 21:43 | 27 | 121.10 |
| 08/28/2026 21:43 | 19 | 121.10 |
| 08/28/2026 21:43 | 7 | 121.21 |
| 08/28/2026 21:43 | 40 | 121.21 |
| 08/28/2026 21:43 | 100 | 121.25 |
| 08/28/2026 21:43 | 100 | 121.26 |
| 08/28/2026 21:43 | 20 | 121.25 |
| 08/28/2026 21:43 | 30 | 121.25 |
| 08/28/2026 21:43 | 50 | 121.25 |
| 08/28/2026 21:43 | 50 | 121.25 |
| 08/28/2026 21:43 | 50 | 121.25 |
| 08/28/2026 21:43 | 50 | 121.34 |
| 08/28/2026 21:43 | 25 | 121.34 |
| 08/28/2026 21:43 | 25 | 121.34 |
| 08/28/2026 21:43 | 10 | 121.35 |
| 08/28/2026 21:43 | 11 | 121.51 |
| 08/28/2026 21:43 | 95 | 121.51 |
| 08/28/2026 21:43 | 5 | 121.47 |
| 08/28/2026 21:43 | 5 | 121.33 |
| 08/28/2026 21:43 | 20 | 121.34 |
| 08/28/2026 21:43 | 60 | 121.56 |
| 08/28/2026 21:43 | 40 | 121.43 |
| 08/28/2026 21:43 | 49 | 121.11 |
| 08/28/2026 21:43 | 100 | 121.11 |
| 08/28/2026 21:43 | 50 | 121.12 |
| 08/28/2026 21:43 | 50 | 121.14 |
| 08/28/2026 21:43 | 20 | 121.15 |
| 08/28/2026 21:43 | 50 | 121.16 |
| 08/28/2026 21:43 | 2 | 121.34 |
| 08/28/2026 21:43 | 15 | 121.34 |
| 08/28/2026 21:43 | 25 | 121.34 |
| 08/28/2026 21:43 | 15 | 121.31 |
| 08/28/2026 21:43 | 25 | 121.31 |
| 08/28/2026 21:43 | 25 | 121.34 |
| 08/28/2026 21:43 | 25 | 121.34 |
| 08/28/2026 21:43 | 31 | 121.14 |
| 08/28/2026 21:43 | 28 | 121.26 |
| 08/28/2026 21:43 | 1 | 121.26 |
| 08/28/2026 21:43 | 1 | 121.26 |
| 08/28/2026 21:43 | 1 | 121.19 |
| 08/28/2026 21:43 | 20 | 121.17 |
| 08/28/2026 21:43 | 10 | 121.08 |
| 08/28/2026 21:43 | 1 | 121.10 |
| 08/28/2026 21:43 | 9 | 121.10 |
| 08/28/2026 21:43 | 9 | 121.10 |
| 08/28/2026 21:43 | 9 | 121.10 |
| 08/28/2026 21:43 | 80 | 121.09 |
| 08/28/2026 21:43 | 20 | 121.09 |
| 08/28/2026 21:43 | 9 | 121.09 |
| 08/28/2026 21:43 | 14 | 121.08 |
| 08/28/2026 21:43 | 3 | 121.08 |
| 08/28/2026 21:43 | 8 | 121.08 |
| 08/28/2026 21:43 | 2 | 121.07 |
| 08/28/2026 21:43 | 2 | 121.07 |
| 08/28/2026 21:43 | 1 | 121.07 |
| 08/28/2026 21:43 | 3 | 121.07 |
| 08/28/2026 21:43 | 17 | 121.07 |
| 08/28/2026 21:43 | 5 | 121.07 |
| 08/28/2026 21:43 | 21 | 121.07 |
| 08/28/2026 21:43 | 20 | 121.07 |
| 08/28/2026 21:43 | 4 | 121.07 |
| 08/28/2026 21:43 | 21 | 121.07 |
| 08/28/2026 21:43 | 4 | 121.07 |
| 08/28/2026 21:43 | 100 | 121.07 |
| 08/28/2026 21:43 | 7 | 121.07 |
| 08/28/2026 21:43 | 47 | 121.07 |
| 08/28/2026 21:43 | 8 | 121.06 |
| 08/28/2026 21:40 | 2 | 121.06 |
| 08/28/2026 21:38 | 53 | 121.07 |
| 08/28/2026 21:38 | 10 | 121.06 |
| 08/28/2026 21:38 | 7 | 120.89 |
| 08/28/2026 21:37 | 2 | 120.89 |
| 08/28/2026 21:37 | 20 | 120.89 |
| 08/28/2026 21:37 | 4 | 120.89 |
| 08/28/2026 21:37 | 5 | 120.89 |
| 08/28/2026 21:37 | 2 | 120.89 |
| 08/28/2026 21:35 | 40 | 121.06 |
| 08/28/2026 21:35 | 21 | 120.89 |
| 08/28/2026 21:35 | 4 | 120.89 |
| 08/28/2026 21:34 | 2 | 120.89 |
| 08/28/2026 21:34 | 71 | 120.89 |
| 08/28/2026 21:34 | 29 | 120.90 |
| 08/28/2026 21:34 | 21 | 120.90 |
| 08/28/2026 21:33 | 1 | 121.06 |
| 08/28/2026 21:33 | 2 | 121.06 |
| 08/28/2026 21:32 | 5 | 120.88 |
| 08/28/2026 21:32 | 21 | 120.88 |
| 08/28/2026 21:32 | 35 | 121.05 |
| 08/28/2026 21:32 | 20 | 121.01 |
| 08/28/2026 21:32 | 13 | 121.00 |
| 08/28/2026 21:32 | 12 | 120.99 |
| 08/28/2026 21:32 | 1 | 120.99 |
| 08/28/2026 21:31 | 37 | 120.865 |
| 08/28/2026 21:31 | 16 | 120.865 |
| 08/28/2026 21:31 | 47 | 120.865 |
| 08/28/2026 21:30 | 14 | 120.865 |
| 08/28/2026 21:30 | 18 | 120.865 |
| 08/28/2026 21:30 | 21 | 120.865 |
| 08/28/2026 21:29 | 1 | 120.865 |
| 08/28/2026 21:29 | 6 | 120.87 |
| 08/28/2026 21:29 | 2 | 120.87 |
| 08/28/2026 21:29 | 8 | 120.98 |
| 08/28/2026 21:29 | 7 | 120.865 |
| 08/28/2026 21:29 | 1 | 120.98 |
| 08/28/2026 21:28 | 1 | 120.98 |
| 08/28/2026 21:28 | 2 | 120.98 |
| 08/28/2026 21:28 | 21 | 120.865 |
| 08/28/2026 21:27 | 1 | 120.865 |
| 08/28/2026 21:27 | 2 | 120.865 |
| 08/28/2026 21:27 | 9 | 120.865 |
| 08/28/2026 21:27 | 1 | 120.98 |
| 08/28/2026 21:27 | 7 | 120.865 |
| 08/28/2026 21:26 | 4 | 120.98 |
| 08/28/2026 21:26 | 1 | 120.98 |
| 08/28/2026 21:26 | 1 | 120.98 |
| 08/28/2026 21:25 | 1 | 120.98 |
| 08/28/2026 21:25 | 1 | 120.96 |
| 08/28/2026 21:22 | 3 | 120.87 |
| 08/28/2026 21:20 | 3 | 120.96 |
| 08/28/2026 21:19 | 7 | 120.855 |
| 08/28/2026 21:19 | 1 | 120.96 |
| 08/28/2026 21:19 | 2 | 120.86 |
| 08/28/2026 21:17 | 68 | 120.82 |
| 08/28/2026 21:17 | 3 | 120.82 |
| 08/28/2026 21:17 | 1 | 120.82 |
| 08/28/2026 21:17 | 3 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:17 | 4 | 120.825 |
| 08/28/2026 21:16 | 7 | 120.825 |
| 08/28/2026 21:16 | 5 | 120.825 |
| 08/28/2026 21:16 | 34 | 120.82 |
| 08/28/2026 21:15 | 6 | 120.78 |
| 08/28/2026 21:15 | 32 | 120.78 |
| 08/28/2026 21:15 | 6 | 120.815 |
| 08/28/2026 21:14 | 2 | 120.74 |
| 08/28/2026 21:14 | 10 | 120.71 |
| 08/28/2026 21:14 | 2 | 120.72 |
| 08/28/2026 21:14 | 2 | 120.74 |
| 08/28/2026 21:14 | 1 | 120.74 |
| 08/28/2026 21:14 | 4 | 120.70 |
| 08/28/2026 21:14 | 3 | 120.71 |
| 08/28/2026 21:14 | 1 | 120.74 |
| 08/28/2026 21:14 | 1 | 120.73 |
| 08/28/2026 21:14 | 40 | 120.73 |
| 08/28/2026 21:14 | 9 | 120.69 |
| 08/28/2026 21:14 | 50 | 120.69 |
| 08/28/2026 21:14 | 1 | 120.73 |
| 08/28/2026 21:14 | 5 | 120.73 |
| 08/28/2026 21:14 | 82 | 120.69 |
| 08/28/2026 21:14 | 40 | 120.69 |
| 08/28/2026 21:14 | 60 | 120.69 |
| 08/28/2026 21:14 | 40 | 120.70 |
| 08/28/2026 21:14 | 1 | 120.73 |
| 08/28/2026 21:14 | 10 | 120.70 |
| 08/28/2026 21:14 | 1 | 120.73 |
| 08/28/2026 21:14 | 13 | 120.73 |
| 08/28/2026 21:14 | 1 | 120.72 |
| 08/28/2026 21:14 | 7 | 120.71 |
| 08/28/2026 21:14 | 6 | 120.71 |
| 08/28/2026 21:14 | 81 | 120.71 |
| 08/28/2026 21:14 | 21 | 120.71 |
| 08/28/2026 21:14 | 99 | 120.71 |
| 08/28/2026 21:14 | 1 | 120.71 |
| 08/28/2026 21:14 | 1 | 120.54 |
| 08/28/2026 21:12 | 1 | 120.55 |
| 08/28/2026 21:12 | 1 | 120.55 |
| 08/28/2026 21:11 | 1 | 120.54 |
| 08/28/2026 21:10 | 21 | 120.52 |
| 08/28/2026 21:10 | 7 | 120.52 |
| 08/28/2026 21:10 | 1 | 120.52 |
| 08/28/2026 21:08 | 9 | 120.59 |
| 08/28/2026 21:08 | 1 | 120.495 |
| 08/28/2026 21:07 | 100 | 120.50 |
| 08/28/2026 21:06 | 19 | 120.50 |
| 08/28/2026 21:05 | 20 | 120.46 |
| 08/28/2026 21:05 | 32 | 120.27 |
| 08/28/2026 21:05 | 19 | 120.30 |
| 08/28/2026 21:05 | 2 | 120.30 |
| 08/28/2026 21:04 | 8 | 120.66 |
| 08/28/2026 21:04 | 11 | 120.69 |
| 08/28/2026 21:04 | 38 | 120.80 |
| 08/28/2026 21:04 | 47 | 120.69 |
| 08/28/2026 21:04 | 34 | 120.69 |
| 08/28/2026 21:03 | 40 | 120.79 |
| 08/28/2026 21:03 | 34 | 120.49 |
| 08/28/2026 21:03 | 34 | 120.50 |
| 08/28/2026 21:01 | 100 | 120.695 |
| 08/28/2026 20:56 | 100 | 120.705 |
| 08/28/2026 20:52 | 1 | 120.705 |
| 08/28/2026 20:51 | 100 | 120.705 |
| 08/28/2026 20:47 | 1 | 120.86 |
| 08/28/2026 20:47 | 100 | 120.705 |
| 08/28/2026 20:47 | 44 | 120.97 |
| 08/28/2026 20:47 | 50 | 120.95 |
| 08/28/2026 20:43 | 100 | 120.69 |
| 08/28/2026 20:40 | 20 | 120.475 |
| 08/28/2026 20:40 | 25 | 120.475 |
| 08/28/2026 20:40 | 15 | 120.475 |
| 08/28/2026 20:40 | 38 | 120.42 |
| 08/28/2026 20:40 | 20 | 120.42 |
| 08/28/2026 20:40 | 9 | 120.42 |
| 08/28/2026 20:40 | 9 | 120.42 |
| 08/28/2026 20:40 | 11 | 120.41 |
| 08/28/2026 20:40 | 9 | 120.41 |
| 08/28/2026 20:40 | 9 | 120.40 |
| 08/28/2026 20:40 | 10 | 120.40 |
| 08/28/2026 20:40 | 13 | 120.40 |
| 08/28/2026 20:40 | 9 | 120.40 |
| 08/28/2026 20:40 | 9 | 120.40 |
| 08/28/2026 20:40 | 47 | 120.40 |
| 08/28/2026 20:40 | 23 | 120.39 |
| 08/28/2026 20:40 | 47 | 120.35 |
| 08/28/2026 20:39 | 2 | 120.25 |
| 08/28/2026 20:39 | 27 | 120.295 |
| 08/28/2026 20:39 | 50 | 120.35 |
| 08/28/2026 20:39 | 7 | 120.35 |
| 08/28/2026 20:39 | 50 | 120.33 |
| 08/28/2026 20:37 | 23 | 120.35 |
| 08/28/2026 20:37 | 50 | 120.34 |
| 08/28/2026 20:37 | 1 | 120.22 |
| 08/28/2026 20:37 | 1 | 120.21 |
| 08/28/2026 20:35 | 3 | 120.16 |
| 08/28/2026 20:34 | 1 | 120.17 |
| 08/28/2026 20:33 | 10 | 120.17 |
| 08/28/2026 20:32 | 1 | 120.16 |
| 08/28/2026 20:32 | 1 | 120.16 |
| 08/28/2026 20:30 | 1 | 120.34 |
| 08/28/2026 20:30 | 6 | 120.25 |
| 08/28/2026 20:30 | 100 | 120.14 |
| 08/28/2026 20:30 | 12 | 120.14 |
| 08/28/2026 20:30 | 100 | 120.13 |
| 08/28/2026 20:30 | 1 | 120.025 |
| 08/28/2026 20:30 | 8 | 120.01 |
| 08/28/2026 20:28 | 60 | 120.00 |
| 08/28/2026 20:28 | 1 | 120.09 |
| 08/28/2026 20:28 | 14 | 120.13 |
| 08/28/2026 20:28 | 2 | 120.14 |
| 08/28/2026 20:28 | 3 | 120.15 |
| 08/28/2026 20:28 | 1 | 120.15 |
| 08/28/2026 20:28 | 100 | 120.335 |
| 08/28/2026 20:25 | 2 | 120.35 |
| 08/28/2026 20:23 | 100 | 120.385 |
| 08/28/2026 20:14 | 12 | 120.28 |
| 08/28/2026 20:14 | 60 | 120.38 |
| 08/28/2026 20:14 | 2 | 120.36 |
| 08/28/2026 20:14 | 12 | 120.36 |
| 08/28/2026 20:14 | 34 | 120.33 |
| 08/28/2026 20:14 | 40 | 120.32 |
| 08/28/2026 20:14 | 25 | 120.27 |
| 08/28/2026 20:14 | 25 | 120.27 |
| 08/28/2026 20:14 | 29 | 120.28 |
| 08/28/2026 20:14 | 33 | 120.37 |
| 08/28/2026 20:14 | 50 | 120.27 |
| 08/28/2026 20:14 | 1 | 120.28 |
| 08/28/2026 20:14 | 1 | 120.28 |
| 08/28/2026 20:14 | 3 | 120.28 |
| 08/28/2026 20:14 | 2 | 120.29 |
| 08/28/2026 20:14 | 3 | 120.34 |
| 08/28/2026 20:14 | 1 | 120.35 |
| 08/28/2026 20:13 | 100 | 120.51 |
| 08/28/2026 20:12 | 1 | 120.64 |
| 08/28/2026 20:12 | 1 | 120.37 |
| 08/28/2026 20:12 | 1 | 120.525 |
| 08/28/2026 20:08 | 100 | 120.525 |
| 08/28/2026 20:06 | 50 | 120.53 |
| 08/28/2026 20:06 | 49 | 120.53 |
| 08/28/2026 20:06 | 50 | 120.54 |
| 08/28/2026 20:06 | 1 | 120.53 |
| 08/28/2026 20:06 | 1 | 120.56 |
| 08/28/2026 20:06 | 5 | 120.56 |
| 08/28/2026 20:06 | 1 | 120.56 |
| 08/28/2026 20:06 | 7 | 120.57 |
| 08/28/2026 20:06 | 7 | 120.57 |
| 08/28/2026 20:06 | 8 | 120.58 |
| 08/28/2026 20:06 | 15 | 120.59 |
| 08/28/2026 20:06 | 5 | 120.60 |
| 08/28/2026 20:06 | 8 | 120.64 |
| 08/28/2026 20:06 | 4 | 120.65 |
| 08/28/2026 20:06 | 56 | 120.65 |
| 08/28/2026 20:06 | 5 | 120.65 |
| 08/28/2026 20:06 | 39 | 120.65 |
| 08/28/2026 20:06 | 61 | 120.65 |
| 08/28/2026 20:06 | 100 | 120.66 |
| 08/28/2026 20:03 | 100 | 120.87 |
| 08/28/2026 20:03 | 19 | 120.78 |
| 08/28/2026 20:03 | 1 | 120.78 |
| 08/28/2026 20:02 | 1 | 120.88 |
| 08/28/2026 20:01 | 1 | 120.86 |
| 08/28/2026 20:01 | 2 | 120.86 |
| 08/28/2026 20:01 | 14 | 120.86 |
| 08/28/2026 20:01 | 4 | 120.86 |
| 08/28/2026 20:00 | 1 | 121.01 |
| 08/28/2026 19:59 | 100 | 121.01 |
| 08/28/2026 19:58 | 1 | 121.01 |
| 08/28/2026 19:53 | 91 | 121.01 |
| 08/28/2026 19:53 | 1 | 121.01 |
| 08/28/2026 19:53 | 24 | 121.01 |
| 08/28/2026 19:53 | 40 | 121.02 |
| 08/28/2026 19:53 | 20 | 121.02 |
| 08/28/2026 19:53 | 3 | 121.00 |
| 08/28/2026 19:53 | 1 | 121.00 |
| 08/28/2026 19:49 | 8 | 121.00 |
| 08/28/2026 19:49 | 4 | 121.15 |
| 08/28/2026 19:49 | 100 | 121.09 |
| 08/28/2026 19:46 | 14 | 121.12 |
| 08/28/2026 19:46 | 50 | 121.10 |
| 08/28/2026 19:41 | 3 | 120.86 |
| 08/28/2026 19:41 | 2 | 120.87 |
| 08/28/2026 19:41 | 2 | 120.87 |
| 08/28/2026 19:41 | 100 | 120.87 |
| 08/28/2026 19:35 | 9 | 120.91 |
| 08/28/2026 19:35 | 11 | 120.90 |
| 08/28/2026 19:35 | 9 | 120.90 |
| 08/28/2026 19:35 | 9 | 120.90 |
| 08/28/2026 19:35 | 9 | 120.90 |
| 08/28/2026 19:35 | 1 | 120.90 |
| 08/28/2026 19:35 | 12 | 120.89 |
| 08/28/2026 19:35 | 11 | 120.89 |
| 08/28/2026 19:35 | 2 | 120.89 |
| 08/28/2026 19:35 | 2 | 120.89 |
| 08/28/2026 19:35 | 9 | 120.89 |
| 08/28/2026 19:35 | 7 | 120.89 |
| 08/28/2026 19:35 | 84 | 120.89 |
| 08/28/2026 19:35 | 1 | 120.89 |
| 08/28/2026 19:35 | 2 | 120.89 |
| 08/28/2026 19:35 | 2 | 120.88 |
| 08/28/2026 19:35 | 20 | 120.88 |
| 08/28/2026 19:35 | 9 | 120.88 |
| 08/28/2026 19:35 | 20 | 120.85 |
| 08/28/2026 19:35 | 17 | 120.83 |
| 08/28/2026 19:35 | 3 | 120.83 |
| 08/28/2026 19:35 | 2 | 120.83 |
| 08/28/2026 19:33 | 30 | 120.79 |
| 08/28/2026 19:33 | 30 | 120.79 |
| 08/28/2026 19:33 | 2 | 120.655 |
| 08/28/2026 19:32 | 2 | 120.71 |
| 08/28/2026 19:32 | 2 | 120.70 |
| 08/28/2026 19:32 | 8 | 120.70 |
| 08/28/2026 19:22 | 12 | 120.77 |
| 08/28/2026 19:22 | 99 | 120.88 |
| 08/28/2026 19:22 | 1 | 120.88 |
| 08/28/2026 19:22 | 5 | 120.87 |
| 08/28/2026 19:21 | 9 | 120.78 |
| 08/28/2026 19:21 | 9 | 120.68 |
| 08/28/2026 19:21 | 40 | 120.68 |
| 08/28/2026 19:16 | 2 | 120.66 |
| 08/28/2026 19:16 | 50 | 120.68 |
| 08/28/2026 19:12 | 33 | 120.67 |
| 08/28/2026 19:12 | 16 | 120.67 |
| 08/28/2026 19:12 | 50 | 120.54 |
| 08/28/2026 19:12 | 40 | 120.57 |
| 08/28/2026 19:11 | 6 | 120.655 |
| 08/28/2026 19:09 | 1 | 120.565 |
| 08/28/2026 19:08 | 20 | 120.51 |
| 08/28/2026 19:08 | 5 | 120.52 |
| 08/28/2026 19:08 | 20 | 120.55 |
| 08/28/2026 19:08 | 55 | 120.55 |
| 08/28/2026 19:08 | 75 | 120.55 |
| 08/28/2026 19:08 | 234 | 120.55 |
| 08/28/2026 19:08 | 50 | 120.56 |
| 08/28/2026 19:08 | 100 | 120.56 |
| 08/28/2026 19:07 | 29 | 120.61 |
| 08/28/2026 19:03 | 50 | 120.74 |
| 08/28/2026 19:03 | 2 | 120.86 |
| 08/28/2026 19:03 | 6 | 120.86 |
| 08/28/2026 19:03 | 4 | 120.85 |
| 08/28/2026 19:03 | 9 | 120.85 |
| 08/28/2026 19:03 | 10 | 120.84 |
| 08/28/2026 19:03 | 40 | 120.84 |
| 08/28/2026 19:03 | 50 | 120.79 |
| 08/28/2026 19:03 | 34 | 120.79 |
| 08/28/2026 19:03 | 2 | 120.79 |
| 08/28/2026 19:03 | 64 | 120.79 |
| 08/28/2026 19:03 | 36 | 120.79 |
| 08/28/2026 19:03 | 64 | 120.79 |
| 08/28/2026 19:03 | 3 | 120.82 |
| 08/28/2026 19:03 | 4 | 120.82 |
| 08/28/2026 19:03 | 12 | 120.82 |
| 08/28/2026 19:03 | 20 | 120.82 |
| 08/28/2026 19:03 | 1 | 120.82 |
| 08/28/2026 19:03 | 2 | 120.82 |
| 08/28/2026 19:03 | 100 | 120.82 |
| 08/28/2026 19:03 | 1 | 120.82 |
| 08/28/2026 19:03 | 457 | 120.82 |
| 08/28/2026 19:03 | 43 | 120.82 |
| 08/28/2026 19:03 | 50 | 120.81 |
| 08/28/2026 19:02 | 18 | 120.56 |
| 08/28/2026 19:02 | 16 | 120.56 |
| 08/28/2026 19:00 | 2 | 120.555 |
| 08/28/2026 19:00 | 5 | 120.555 |
| 08/28/2026 19:00 | 5 | 120.555 |
| 08/28/2026 19:00 | 5 | 120.555 |
| 08/28/2026 19:00 | 5 | 120.555 |
| 08/28/2026 19:00 | 5 | 120.555 |
| 08/28/2026 19:00 | 5 | 120.555 |
| 08/28/2026 19:00 | 25 | 120.555 |
| 08/28/2026 19:00 | 25 | 120.555 |
| 08/28/2026 18:58 | 8 | 120.71 |
| 08/28/2026 18:58 | 3 | 120.72 |
| 08/28/2026 18:58 | 1 | 120.72 |
| 08/28/2026 18:58 | 9 | 120.71 |
| 08/28/2026 18:58 | 9 | 120.71 |
| 08/28/2026 18:58 | 40 | 120.65 |
| 08/28/2026 18:55 | 1 | 120.37 |
| 08/28/2026 18:53 | 50 | 120.70 |
| 08/28/2026 18:53 | 20 | 120.70 |
| 08/28/2026 18:53 | 9 | 120.70 |
| 08/28/2026 18:53 | 9 | 120.70 |
| 08/28/2026 18:53 | 9 | 120.70 |
| 08/28/2026 18:53 | 1 | 120.70 |
| 08/28/2026 18:53 | 1 | 120.70 |
| 08/28/2026 18:53 | 100 | 120.70 |
| 08/28/2026 18:53 | 50 | 120.69 |
| 08/28/2026 18:45 | 3 | 120.26 |
| 08/28/2026 18:44 | 5 | 120.25 |
| 08/28/2026 18:44 | 40 | 120.26 |
| 08/28/2026 18:39 | 1 | 120.28 |
| 08/28/2026 18:36 | 21 | 120.27 |
| 08/28/2026 18:35 | 16 | 120.27 |
| 08/28/2026 18:35 | 5 | 120.27 |
| 08/28/2026 18:35 | 25 | 120.27 |
| 08/28/2026 18:35 | 60 | 120.27 |
| 08/28/2026 18:35 | 60 | 120.25 |
| 08/28/2026 18:34 | 1 | 120.24 |
| 08/28/2026 18:34 | 21 | 120.24 |
| 08/28/2026 18:34 | 1 | 120.39 |
| 08/28/2026 18:34 | 20 | 120.35 |
| 08/28/2026 18:34 | 20 | 120.33 |
| 08/28/2026 18:34 | 20 | 120.33 |
| 08/28/2026 18:34 | 100 | 120.33 |
| 08/28/2026 18:33 | 1 | 120.145 |
| 08/28/2026 18:33 | 7 | 120.22 |
| 08/28/2026 18:32 | 5 | 120.28 |
| 08/28/2026 18:31 | 8 | 120.12 |
| 08/28/2026 18:29 | 1 | 120.05 |
| 08/28/2026 18:28 | 3 | 120.14 |
| 08/28/2026 18:27 | 1 | 120.05 |
| 08/28/2026 18:26 | 1 | 120.05 |
| 08/28/2026 18:26 | 2 | 120.08 |
| 08/28/2026 18:26 | 1 | 120.05 |
| 08/28/2026 18:26 | 2 | 120.01 |
| 08/28/2026 18:25 | 1 | 120.01 |
| 08/28/2026 18:23 | 1 | 120.01 |
| 08/28/2026 18:23 | 12 | 120.01 |
| 08/28/2026 18:21 | 1 | 120.06 |
| 08/28/2026 18:20 | 100 | 120.21 |
| 08/28/2026 18:20 | 16 | 120.21 |
| 08/28/2026 18:20 | 84 | 120.21 |
| 08/28/2026 18:20 | 100 | 120.21 |
| 08/28/2026 18:20 | 100 | 120.21 |
| 08/28/2026 18:20 | 80 | 120.21 |
| 08/28/2026 18:20 | 50 | 119.96 |
| 08/28/2026 18:20 | 4 | 119.98 |
| 08/28/2026 18:20 | 3 | 119.99 |
| 08/28/2026 18:20 | 4 | 120.00 |
| 08/28/2026 18:20 | 4 | 120.01 |
| 08/28/2026 18:20 | 20 | 120.05 |
| 08/28/2026 18:20 | 40 | 120.33 |
| 08/28/2026 18:20 | 40 | 120.26 |
| 08/28/2026 18:20 | 80 | 120.33 |
| 08/28/2026 18:20 | 87 | 120.06 |
| 08/28/2026 18:19 | 8 | 120.32 |
| 08/28/2026 18:19 | 8 | 120.18 |
| 08/28/2026 18:19 | 5 | 120.22 |
| 08/28/2026 18:19 | 7 | 120.24 |
| 08/28/2026 18:19 | 5 | 120.32 |
| 08/28/2026 18:19 | 75 | 120.06 |
| 08/28/2026 18:19 | 10 | 120.10 |
| 08/28/2026 18:17 | 1 | 120.25 |
| 08/28/2026 18:15 | 96 | 120.34 |
| 08/28/2026 18:14 | 44 | 120.40 |
| 08/28/2026 18:14 | 11 | 120.38 |
| 08/28/2026 18:14 | 22 | 120.40 |
| 08/28/2026 18:14 | 6 | 120.40 |
| 08/28/2026 18:14 | 16 | 120.40 |
| 08/28/2026 18:14 | 22 | 120.51 |
| 08/28/2026 18:14 | 16 | 120.40 |
| 08/28/2026 18:14 | 50 | 120.40 |
| 08/28/2026 18:13 | 4 | 120.41 |
| 08/28/2026 18:12 | 25 | 120.415 |
| 08/28/2026 18:12 | 10 | 120.42 |
| 08/28/2026 18:12 | 40 | 120.36 |
| 08/28/2026 18:12 | 1 | 120.16 |
| 08/28/2026 18:12 | 50 | 120.19 |
| 08/28/2026 18:12 | 50 | 120.19 |
| 08/28/2026 18:12 | 40 | 120.30 |
| 08/28/2026 18:12 | 60 | 120.30 |
| 08/28/2026 18:12 | 100 | 120.30 |
| 08/28/2026 18:12 | 40 | 120.34 |
| 08/28/2026 18:12 | 45 | 120.60 |
| 08/28/2026 18:12 | 55 | 120.60 |
| 08/28/2026 18:12 | 27 | 120.60 |
| 08/28/2026 18:12 | 73 | 120.57 |
| 08/28/2026 18:12 | 27 | 120.57 |
| 08/28/2026 18:12 | 40 | 120.54 |
| 08/28/2026 18:12 | 100 | 120.395 |
| 08/28/2026 18:12 | 52 | 120.48 |
| 08/28/2026 18:12 | 100 | 120.48 |
| 08/28/2026 18:12 | 100 | 120.33 |
| 08/28/2026 18:12 | 50 | 120.33 |
| 08/28/2026 18:12 | 50 | 120.33 |
| 08/28/2026 18:12 | 100 | 120.33 |
| 08/28/2026 18:12 | 56 | 120.35 |
| 08/28/2026 18:12 | 2 | 120.35 |
| 08/28/2026 18:12 | 100 | 120.35 |
| 08/28/2026 18:12 | 25 | 120.42 |
| 08/28/2026 18:12 | 25 | 120.42 |
| 08/28/2026 18:05 | 80 | 120.44 |
| 08/28/2026 17:59 | 1 | 120.62 |
| 08/28/2026 17:58 | 40 | 120.66 |
| 08/28/2026 17:58 | 60 | 120.66 |
| 08/28/2026 17:58 | 100 | 120.66 |
| 08/28/2026 17:58 | 1 | 120.66 |
| 08/28/2026 17:58 | 39 | 120.67 |
| 08/28/2026 17:58 | 1 | 120.67 |
| 08/28/2026 17:58 | 4 | 120.79 |
| 08/28/2026 17:55 | 3 | 120.68 |
| 08/28/2026 17:52 | 40 | 120.50 |
| 08/28/2026 17:52 | 1 | 120.45 |
| 08/28/2026 17:52 | 1 | 120.46 |
| 08/28/2026 17:52 | 1 | 120.51 |
| 08/28/2026 17:52 | 1 | 120.55 |
| 08/28/2026 17:52 | 1 | 120.55 |
| 08/28/2026 17:52 | 6 | 120.56 |
| 08/28/2026 17:52 | 24 | 120.56 |
| 08/28/2026 17:52 | 1 | 120.57 |
| 08/28/2026 17:52 | 100 | 120.57 |
| 08/28/2026 17:52 | 3 | 120.58 |
| 08/28/2026 17:52 | 15 | 120.58 |
| 08/28/2026 17:52 | 58 | 120.58 |
| 08/28/2026 17:52 | 42 | 120.58 |
| 08/28/2026 17:52 | 76 | 120.59 |
| 08/28/2026 17:52 | 20 | 120.59 |
| 08/28/2026 17:52 | 4 | 120.59 |
| 08/28/2026 17:52 | 50 | 120.61 |
| 08/28/2026 17:52 | 20 | 120.61 |
| 08/28/2026 17:51 | 17 | 120.65 |
| 08/28/2026 17:51 | 1 | 120.61 |
| 08/28/2026 17:51 | 30 | 120.61 |
| 08/28/2026 17:51 | 1 | 120.62 |
| 08/28/2026 17:51 | 15 | 120.62 |
| 08/28/2026 17:51 | 3 | 120.64 |
| 08/28/2026 17:50 | 2 | 120.65 |
| 08/28/2026 17:50 | 46 | 120.66 |
| 08/28/2026 17:50 | 6 | 120.66 |
| 08/28/2026 17:50 | 2 | 120.65 |
| 08/28/2026 17:50 | 40 | 120.69 |
| 08/28/2026 17:50 | 4 | 120.805 |
| 08/28/2026 17:47 | 1 | 120.805 |
| 08/28/2026 17:46 | 4 | 121.03 |
| 08/28/2026 17:46 | 100 | 120.96 |
| 08/28/2026 17:42 | 5 | 120.84 |
| 08/28/2026 17:37 | 2 | 120.66 |
| 08/28/2026 17:37 | 5 | 120.94 |
| 08/28/2026 17:36 | 4 | 120.70 |
| 08/28/2026 17:36 | 5 | 120.70 |
| 08/28/2026 17:31 | 2 | 120.65 |
| 08/28/2026 17:28 | 24 | 120.73 |
| 08/28/2026 17:28 | 70 | 120.73 |
| 08/28/2026 17:28 | 5 | 120.73 |
| 08/28/2026 17:26 | 5 | 120.75 |
| 08/28/2026 17:23 | 5 | 120.74 |
| 08/28/2026 17:22 | 30 | 120.97 |
| 08/28/2026 17:19 | 3 | 120.825 |
| 08/28/2026 17:18 | 5 | 120.745 |
| 08/28/2026 17:18 | 25 | 120.75 |
| 08/28/2026 17:18 | 11 | 120.75 |
| 08/28/2026 17:15 | 1 | 120.755 |
| 08/28/2026 17:15 | 1 | 120.755 |
| 08/28/2026 17:15 | 1 | 121.07 |
| 08/28/2026 17:15 | 3 | 121.07 |
| 08/28/2026 17:15 | 97 | 121.07 |
| 08/28/2026 17:15 | 100 | 121.06 |
| 08/28/2026 17:15 | 24 | 120.745 |
| 08/28/2026 17:15 | 20 | 120.62 |
| 08/28/2026 17:15 | 20 | 120.62 |
| 08/28/2026 17:15 | 20 | 120.61 |
| 08/28/2026 17:14 | 15 | 120.78 |
| 08/28/2026 17:10 | 29 | 120.75 |
| 08/28/2026 17:10 | 1 | 120.535 |
| 08/28/2026 17:10 | 1 | 120.535 |
| 08/28/2026 17:09 | 2 | 120.535 |
| 08/28/2026 17:09 | 1 | 120.535 |
| 08/28/2026 17:02 | 1 | 120.85 |
| 08/28/2026 17:01 | 20 | 120.85 |
| 08/28/2026 17:01 | 17 | 120.85 |
| 08/28/2026 17:01 | 37 | 120.86 |
| 08/28/2026 17:01 | 20 | 120.86 |
| 08/28/2026 17:01 | 100 | 121.06 |
| 08/28/2026 17:01 | 50 | 121.05 |
| 08/28/2026 17:01 | 50 | 121.03 |
| 08/28/2026 17:01 | 17 | 120.96 |
| 08/28/2026 17:01 | 20 | 120.86 |
| 08/28/2026 17:01 | 20 | 120.85 |
| 08/28/2026 17:00 | 14 | 121.08 |
| 08/28/2026 17:00 | 7 | 121.08 |
| 08/28/2026 17:00 | 100 | 121.08 |
| 08/28/2026 17:00 | 100 | 121.07 |
| 08/28/2026 17:00 | 21 | 121.06 |
| 08/28/2026 17:00 | 50 | 121.04 |
| 08/28/2026 17:00 | 50 | 121.02 |
| 08/28/2026 17:00 | 100 | 120.99 |
| 08/28/2026 16:59 | 1 | 120.85 |
| 08/28/2026 16:55 | 3 | 120.51 |
| 08/28/2026 16:55 | 16 | 120.51 |
| 08/28/2026 16:55 | 10 | 120.51 |
| 08/28/2026 16:51 | 100 | 120.70 |
| 08/28/2026 16:51 | 14 | 120.70 |
| 08/28/2026 16:51 | 30 | 121.16 |
| 08/28/2026 16:51 | 20 | 120.92 |
| 08/28/2026 16:51 | 20 | 120.91 |
| 08/28/2026 16:47 | 1 | 120.99 |
| 08/28/2026 16:46 | 24 | 120.56 |
| 08/28/2026 16:42 | 1 | 120.74 |
| 08/28/2026 16:42 | 1 | 120.74 |
| 08/28/2026 16:42 | 1 | 120.74 |
| 08/28/2026 16:36 | 1 | 120.55 |
| 08/28/2026 16:34 | 31 | 120.41 |
| 08/28/2026 16:34 | 100 | 120.41 |
| 08/28/2026 16:30 | 18 | 120.55 |
| 08/28/2026 16:30 | 82 | 120.55 |
| 08/28/2026 16:30 | 18 | 120.55 |
| 08/28/2026 16:30 | 100 | 120.55 |
| 08/28/2026 16:30 | 100 | 120.56 |
| 08/28/2026 16:29 | 10 | 120.80 |
| 08/28/2026 16:28 | 100 | 120.45 |
| 08/28/2026 16:24 | 20 | 120.25 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:24 | 20 | 120.30 |
| 08/28/2026 16:24 | 20 | 120.26 |
| 08/28/2026 16:23 | 20 | 120.27 |
| 08/28/2026 16:23 | 20 | 120.27 |
| 08/28/2026 16:09 | 43 | 120.63 |
| 08/28/2026 16:09 | 20 | 120.63 |
| 08/28/2026 15:56 | 10 | 121.08 |
| 08/28/2026 15:56 | 25 | 121.08 |
| 08/28/2026 15:56 | 25 | 121.08 |
| 08/28/2026 15:56 | 1 | 121.02 |
| 08/28/2026 15:56 | 283 | 121.02 |
| 08/28/2026 15:56 | 1 | 120.87 |
| 08/28/2026 15:53 | 7 | 120.365 |
| 08/28/2026 15:53 | 1 | 119.82 |
| 08/28/2026 15:53 | 7 | 119.82 |
| 08/28/2026 15:52 | 2 | 119.97 |
| 08/28/2026 15:52 | 1 | 119.95 |
| 08/28/2026 15:52 | 7 | 120.38 |
| 08/28/2026 15:52 | 7 | 119.97 |
| 08/28/2026 15:52 | 1 | 119.93 |
| 08/28/2026 15:52 | 1 | 120.38 |
| 08/28/2026 15:50 | 75 | 120.46 |
| 08/28/2026 15:50 | 1 | 120.75 |
| 08/28/2026 15:50 | 40 | 120.85 |
| 08/28/2026 15:49 | 2 | 121.27 |
| 08/28/2026 15:49 | 6 | 121.27 |
| 08/28/2026 15:49 | 1 | 121.27 |
| 08/28/2026 15:49 | 49 | 121.27 |
| 08/28/2026 15:49 | 1 | 121.26 |
| 08/28/2026 15:49 | 49 | 121.26 |
| 08/28/2026 15:49 | 1 | 121.26 |
| 08/28/2026 15:49 | 49 | 121.26 |
| 08/28/2026 15:49 | 1 | 121.26 |
| 08/28/2026 15:49 | 50 | 121.26 |
| 08/28/2026 15:49 | 49 | 121.26 |
| 08/28/2026 15:49 | 1 | 121.26 |
| 08/28/2026 15:49 | 50 | 121.26 |
| 08/28/2026 15:49 | 49 | 121.26 |
| 08/28/2026 15:49 | 75 | 121.02 |
| 08/28/2026 15:48 | 20 | 120.77 |
| 08/28/2026 15:47 | 5 | 120.01 |
| 08/28/2026 15:47 | 100 | 120.03 |
| 08/28/2026 15:47 | 16 | 120.37 |
| 08/28/2026 15:47 | 1 | 120.12 |
| 08/28/2026 15:47 | 2 | 120.03 |
| 08/28/2026 15:47 | 38 | 120.03 |
| 08/28/2026 15:47 | 49 | 120.03 |
| 08/28/2026 15:47 | 46 | 120.39 |
| 08/28/2026 15:47 | 9 | 120.57 |
| 08/28/2026 15:47 | 4 | 120.57 |
| 08/28/2026 15:47 | 4 | 120.57 |
| 08/28/2026 15:42 | 1 | 120.78 |
| 08/28/2026 15:42 | 1 | 120.56 |
| 08/28/2026 15:42 | 1 | 120.33 |
| 08/28/2026 15:42 | 4 | 120.59 |
| 08/28/2026 15:42 | 1 | 120.67 |
| 08/28/2026 15:41 | 15 | 120.67 |
| 08/28/2026 15:41 | 25 | 120.67 |
| 08/28/2026 15:41 | 15 | 120.70 |
| 08/28/2026 15:41 | 25 | 120.70 |
| 08/28/2026 15:41 | 15 | 120.71 |
| 08/28/2026 15:41 | 25 | 120.71 |
| 08/28/2026 15:41 | 1 | 120.68 |
| 08/28/2026 15:41 | 1 | 121.08 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 25 | 120.76 |
| 08/28/2026 15:41 | 10 | 120.76 |
| 08/28/2026 15:41 | 50 | 120.60 |
| 08/28/2026 15:41 | 1 | 120.31 |
| 08/28/2026 15:40 | 10 | 120.72 |
| 08/28/2026 15:40 | 50 | 120.70 |
| 08/28/2026 15:40 | 1 | 120.35 |
| 08/28/2026 15:40 | 11 | 120.40 |
| 08/28/2026 15:40 | 1 | 120.28 |
| 08/28/2026 15:40 | 1 | 120.32 |
| 08/28/2026 15:39 | 1 | 120.575 |
| 08/28/2026 15:39 | 1 | 120.75 |
| 08/28/2026 15:39 | 1 | 121.03 |
| 08/28/2026 15:39 | 25 | 120.68 |
| 08/28/2026 15:39 | 25 | 120.68 |
| 08/28/2026 15:39 | 25 | 120.68 |
| 08/28/2026 15:39 | 25 | 120.68 |
| 08/28/2026 15:39 | 1 | 120.38 |
| 08/28/2026 15:39 | 100 | 120.84 |
| 08/28/2026 15:39 | 100 | 120.84 |
| 08/28/2026 15:39 | 1 | 120.78 |
| 08/28/2026 15:39 | 24 | 120.72 |
| 08/28/2026 15:39 | 1 | 120.72 |
| 08/28/2026 15:39 | 1 | 120.71 |
| 08/28/2026 15:39 | 11 | 120.25 |
| 08/28/2026 15:39 | 15 | 120.25 |
| 08/28/2026 15:39 | 17 | 120.25 |
| 08/28/2026 15:39 | 100 | 120.26 |
| 08/28/2026 15:38 | 1 | 120.25 |
| 08/28/2026 15:38 | 1 | 120.48 |
| 08/28/2026 15:38 | 1 | 120.47 |
| 08/28/2026 15:37 | 1 | 120.49 |
| 08/28/2026 15:37 | 25 | 120.50 |
| 08/28/2026 15:37 | 11 | 120.50 |
| 08/28/2026 15:37 | 22 | 120.66 |
| 08/28/2026 15:37 | 1 | 120.71 |
| 08/28/2026 15:37 | 4 | 120.85 |
| 08/28/2026 15:37 | 4 | 120.85 |
| 08/28/2026 15:37 | 1 | 121.00 |
| 08/28/2026 15:37 | 1 | 121.27 |
| 08/28/2026 15:37 | 37 | 120.77 |
| 08/28/2026 15:37 | 1 | 121.05 |
| 08/28/2026 15:37 | 1 | 121.20 |
| 08/28/2026 15:37 | 1 | 120.75 |
| 08/28/2026 15:37 | 1 | 120.70 |
| 08/28/2026 15:37 | 1 | 120.70 |
| 08/28/2026 15:37 | 6 | 121.10 |
| 08/28/2026 15:37 | 1 | 121.10 |
| 08/28/2026 15:36 | 1 | 120.95 |
| 08/28/2026 15:36 | 1 | 120.96 |
| 08/28/2026 15:36 | 1 | 121.35 |
| 08/28/2026 15:36 | 15 | 121.30 |
| 08/28/2026 15:36 | 25 | 121.30 |
| 08/28/2026 15:36 | 25 | 121.30 |
| 08/28/2026 15:36 | 23 | 121.34 |
| 08/28/2026 15:36 | 1 | 120.64 |
| 08/28/2026 15:36 | 1 | 121.12 |
| 08/28/2026 15:36 | 1 | 121.34 |
| 08/28/2026 15:36 | 25 | 121.225 |
| 08/28/2026 15:36 | 1 | 121.02 |
| 08/28/2026 15:36 | 1 | 121.25 |
| 08/28/2026 15:35 | 1 | 121.28 |
| 08/28/2026 15:35 | 1 | 120.90 |
| 08/28/2026 15:34 | 30 | 121.79 |
| 08/28/2026 15:34 | 50 | 121.77 |
| 08/28/2026 15:34 | 3 | 121.74 |
| 08/28/2026 15:34 | 100 | 121.70 |
| 08/28/2026 15:34 | 1 | 121.56 |
| 08/28/2026 15:34 | 100 | 121.54 |
| 08/28/2026 15:34 | 25 | 121.08 |
| 08/28/2026 15:34 | 25 | 121.08 |
| 08/28/2026 15:34 | 25 | 121.08 |
| 08/28/2026 15:34 | 25 | 121.08 |
| 08/28/2026 15:34 | 1 | 121.32 |
| 08/28/2026 15:34 | 1 | 120.88 |
| 08/28/2026 15:34 | 4 | 121.54 |
| 08/28/2026 15:34 | 11 | 121.54 |
| 08/28/2026 15:34 | 1 | 121.54 |
| 08/28/2026 15:33 | 2 | 120.88 |
| 08/28/2026 15:33 | 25 | 120.88 |
| 08/28/2026 15:33 | 1 | 120.88 |
| 08/28/2026 15:33 | 1 | 121.54 |
| 08/28/2026 15:33 | 3 | 121.33 |
| 08/28/2026 15:33 | 8 | 121.32 |
| 08/28/2026 15:33 | 1 | 121.32 |
| 08/28/2026 15:33 | 1 | 120.84 |
| 08/28/2026 15:32 | 25 | 121.16 |
| 08/28/2026 15:31 | 1 | 120.52 |
| 08/28/2026 15:30 | 20 | 120.69 |
| 08/28/2026 15:30 | 17 | 120.64 |
| 08/28/2026 15:30 | 117 | 120.64 |
| 08/28/2026 15:30 | 17 | 120.63 |
| 08/28/2026 15:30 | 83 | 120.63 |
| 08/28/2026 15:30 | 2 | 119.90 |
| 08/28/2026 15:30 | 257 | 120.64 |
| 08/28/2026 15:25 | 1 | 121.10 |
| 08/28/2026 15:25 | 1 | 121.10 |
| 08/28/2026 15:25 | 1 | 121.10 |
| 08/28/2026 15:25 | 1 | 121.10 |
| 08/28/2026 15:25 | 1 | 121.10 |
| 08/28/2026 15:25 | 1 | 121.10 |