Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
119.66
+1.57
(
+1.33% )
|
119.66
|
100 |
120.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 119.66 |
| 08/27/2026 22:00 | 14105 | 119.66 |
| 08/27/2026 21:59 | 1 | 119.84 |
| 08/27/2026 21:59 | 6 | 119.77 |
| 08/27/2026 21:59 | 1 | 119.67 |
| 08/27/2026 21:59 | 1 | 119.67 |
| 08/27/2026 21:59 | 1 | 119.84 |
| 08/27/2026 21:59 | 2 | 119.67 |
| 08/27/2026 21:59 | 1 | 119.90 |
| 08/27/2026 21:59 | 9 | 119.67 |
| 08/27/2026 21:59 | 2 | 119.67 |
| 08/27/2026 21:59 | 1 | 119.83 |
| 08/27/2026 21:59 | 3 | 119.66 |
| 08/27/2026 21:59 | 27 | 119.67 |
| 08/27/2026 21:59 | 62 | 119.67 |
| 08/27/2026 21:59 | 2 | 119.67 |
| 08/27/2026 21:59 | 4 | 119.67 |
| 08/27/2026 21:59 | 1 | 119.67 |
| 08/27/2026 21:59 | 4 | 119.67 |
| 08/27/2026 21:59 | 1 | 119.80 |
| 08/27/2026 21:59 | 1 | 119.83 |
| 08/27/2026 21:59 | 1 | 119.93 |
| 08/27/2026 21:59 | 1 | 119.93 |
| 08/27/2026 21:59 | 1 | 119.83 |
| 08/27/2026 21:59 | 1 | 119.93 |
| 08/27/2026 21:59 | 1 | 119.93 |
| 08/27/2026 21:59 | 1 | 119.82 |
| 08/27/2026 21:59 | 2 | 119.66 |
| 08/27/2026 21:59 | 50 | 119.83 |
| 08/27/2026 21:59 | 50 | 119.82 |
| 08/27/2026 21:59 | 1 | 119.86 |
| 08/27/2026 21:59 | 9 | 119.88 |
| 08/27/2026 21:59 | 1 | 119.86 |
| 08/27/2026 21:59 | 6 | 119.58 |
| 08/27/2026 21:59 | 11 | 119.86 |
| 08/27/2026 21:59 | 100 | 119.75 |
| 08/27/2026 21:59 | 10 | 119.75 |
| 08/27/2026 21:59 | 58 | 119.74 |
| 08/27/2026 21:59 | 1 | 119.74 |
| 08/27/2026 21:59 | 1 | 119.74 |
| 08/27/2026 21:59 | 1 | 119.54 |
| 08/27/2026 21:59 | 2 | 119.54 |
| 08/27/2026 21:59 | 1 | 119.54 |
| 08/27/2026 21:59 | 1 | 119.54 |
| 08/27/2026 21:59 | 1 | 119.74 |
| 08/27/2026 21:59 | 3 | 119.54 |
| 08/27/2026 21:59 | 2 | 119.54 |
| 08/27/2026 21:59 | 10 | 119.74 |
| 08/27/2026 21:59 | 2 | 119.54 |
| 08/27/2026 21:59 | 1 | 119.54 |
| 08/27/2026 21:59 | 10 | 119.74 |
| 08/27/2026 21:59 | 1 | 119.60 |
| 08/27/2026 21:59 | 7 | 119.74 |
| 08/27/2026 21:59 | 4 | 119.74 |
| 08/27/2026 21:59 | 1 | 119.74 |
| 08/27/2026 21:59 | 3 | 119.60 |
| 08/27/2026 21:59 | 20 | 119.60 |
| 08/27/2026 21:59 | 10 | 119.60 |
| 08/27/2026 21:59 | 50 | 119.60 |
| 08/27/2026 21:59 | 1 | 119.74 |
| 08/27/2026 21:59 | 6 | 119.74 |
| 08/27/2026 21:59 | 34 | 119.60 |
| 08/27/2026 21:59 | 1 | 119.60 |
| 08/27/2026 21:59 | 50 | 119.57 |
| 08/27/2026 21:59 | 1 | 119.50 |
| 08/27/2026 21:59 | 99 | 119.50 |
| 08/27/2026 21:59 | 5 | 119.55 |
| 08/27/2026 21:59 | 6 | 119.58 |
| 08/27/2026 21:59 | 32 | 119.49 |
| 08/27/2026 21:59 | 3 | 119.49 |
| 08/27/2026 21:59 | 7 | 119.49 |
| 08/27/2026 21:59 | 52 | 119.49 |
| 08/27/2026 21:59 | 41 | 119.50 |
| 08/27/2026 21:59 | 59 | 119.50 |
| 08/27/2026 21:59 | 43 | 119.50 |
| 08/27/2026 21:59 | 52 | 119.57 |
| 08/27/2026 21:59 | 5 | 119.58 |
| 08/27/2026 21:59 | 5 | 119.58 |
| 08/27/2026 21:59 | 61 | 119.685 |
| 08/27/2026 21:59 | 100 | 119.685 |
| 08/27/2026 21:59 | 4 | 119.70 |
| 08/27/2026 21:59 | 51 | 119.70 |
| 08/27/2026 21:59 | 7 | 119.71 |
| 08/27/2026 21:59 | 1 | 119.54 |
| 08/27/2026 21:59 | 90 | 119.54 |
| 08/27/2026 21:59 | 10 | 119.58 |
| 08/27/2026 21:59 | 62 | 119.63 |
| 08/27/2026 21:59 | 10 | 119.58 |
| 08/27/2026 21:59 | 10 | 119.63 |
| 08/27/2026 21:59 | 80 | 119.64 |
| 08/27/2026 21:59 | 26 | 119.87 |
| 08/27/2026 21:58 | 7 | 119.82 |
| 08/27/2026 21:58 | 48 | 119.82 |
| 08/27/2026 21:58 | 11 | 119.80 |
| 08/27/2026 21:58 | 1 | 119.58 |
| 08/27/2026 21:58 | 74 | 119.80 |
| 08/27/2026 21:58 | 15 | 119.64 |
| 08/27/2026 21:58 | 1 | 119.63 |
| 08/27/2026 21:58 | 5 | 119.58 |
| 08/27/2026 21:58 | 1 | 119.58 |
| 08/27/2026 21:58 | 1 | 119.60 |
| 08/27/2026 21:57 | 52 | 119.725 |
| 08/27/2026 21:57 | 15 | 119.80 |
| 08/27/2026 21:57 | 68 | 119.68 |
| 08/27/2026 21:57 | 7 | 119.47 |
| 08/27/2026 21:57 | 50 | 119.47 |
| 08/27/2026 21:57 | 43 | 119.49 |
| 08/27/2026 21:57 | 100 | 119.56 |
| 08/27/2026 21:57 | 82 | 119.52 |
| 08/27/2026 21:57 | 100 | 119.56 |
| 08/27/2026 21:57 | 100 | 119.75 |
| 08/27/2026 21:57 | 10 | 119.64 |
| 08/27/2026 21:57 | 58 | 119.62 |
| 08/27/2026 21:57 | 1 | 119.63 |
| 08/27/2026 21:57 | 1 | 119.64 |
| 08/27/2026 21:57 | 4 | 119.78 |
| 08/27/2026 21:57 | 4 | 119.78 |
| 08/27/2026 21:57 | 100 | 119.78 |
| 08/27/2026 21:57 | 14 | 119.52 |
| 08/27/2026 21:57 | 1 | 119.54 |
| 08/27/2026 21:57 | 1 | 119.61 |
| 08/27/2026 21:57 | 3 | 119.62 |
| 08/27/2026 21:57 | 10 | 119.63 |
| 08/27/2026 21:57 | 100 | 119.77 |
| 08/27/2026 21:57 | 7 | 119.78 |
| 08/27/2026 21:55 | 80 | 119.85 |
| 08/27/2026 21:52 | 60 | 119.99 |
| 08/27/2026 21:52 | 117 | 120.21 |
| 08/27/2026 21:52 | 8 | 120.21 |
| 08/27/2026 21:52 | 60 | 119.96 |
| 08/27/2026 21:52 | 15 | 120.13 |
| 08/27/2026 21:52 | 20 | 120.10 |
| 08/27/2026 21:52 | 15 | 120.10 |
| 08/27/2026 21:52 | 15 | 120.10 |
| 08/27/2026 21:52 | 25 | 119.94 |
| 08/27/2026 21:52 | 25 | 119.94 |
| 08/27/2026 21:52 | 25 | 119.92 |
| 08/27/2026 21:50 | 20 | 119.92 |
| 08/27/2026 21:50 | 18 | 120.17 |
| 08/27/2026 21:50 | 100 | 120.085 |
| 08/27/2026 21:50 | 8 | 120.17 |
| 08/27/2026 21:50 | 62 | 120.12 |
| 08/27/2026 21:50 | 20 | 120.08 |
| 08/27/2026 21:50 | 57 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 44 | 120.10 |
| 08/27/2026 21:50 | 56 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 22 | 120.10 |
| 08/27/2026 21:50 | 78 | 120.10 |
| 08/27/2026 21:50 | 22 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 20 | 120.10 |
| 08/27/2026 21:50 | 80 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 50 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.10 |
| 08/27/2026 21:50 | 100 | 120.08 |
| 08/27/2026 21:50 | 80 | 120.07 |
| 08/27/2026 21:49 | 2 | 120.07 |
| 08/27/2026 21:48 | 2 | 120.085 |
| 08/27/2026 21:47 | 15 | 120.23 |
| 08/27/2026 21:43 | 2 | 120.16 |
| 08/27/2026 21:42 | 5 | 120.225 |
| 08/27/2026 21:42 | 50 | 120.22 |
| 08/27/2026 21:42 | 50 | 120.21 |
| 08/27/2026 21:41 | 50 | 120.22 |
| 08/27/2026 21:41 | 20 | 119.86 |
| 08/27/2026 21:41 | 50 | 119.88 |
| 08/27/2026 21:41 | 1 | 119.96 |
| 08/27/2026 21:41 | 4 | 120.00 |
| 08/27/2026 21:41 | 16 | 120.07 |
| 08/27/2026 21:41 | 5 | 119.98 |
| 08/27/2026 21:41 | 9 | 119.98 |
| 08/27/2026 21:41 | 9 | 119.98 |
| 08/27/2026 21:41 | 20 | 119.98 |
| 08/27/2026 21:41 | 100 | 119.97 |
| 08/27/2026 21:41 | 100 | 119.96 |
| 08/27/2026 21:41 | 50 | 119.86 |
| 08/27/2026 21:41 | 25 | 119.86 |
| 08/27/2026 21:41 | 46 | 119.76 |
| 08/27/2026 21:41 | 50 | 119.77 |
| 08/27/2026 21:41 | 4 | 119.78 |
| 08/27/2026 21:41 | 20 | 119.78 |
| 08/27/2026 21:39 | 20 | 119.71 |
| 08/27/2026 21:39 | 33 | 119.56 |
| 08/27/2026 21:39 | 4 | 119.58 |
| 08/27/2026 21:38 | 11 | 119.77 |
| 08/27/2026 21:37 | 11 | 119.73 |
| 08/27/2026 21:37 | 4 | 119.56 |
| 08/27/2026 21:37 | 1 | 119.70 |
| 08/27/2026 21:37 | 88 | 119.74 |
| 08/27/2026 21:37 | 62 | 119.74 |
| 08/27/2026 21:37 | 21 | 119.74 |
| 08/27/2026 21:37 | 9 | 119.74 |
| 08/27/2026 21:37 | 20 | 119.74 |
| 08/27/2026 21:37 | 2 | 119.75 |
| 08/27/2026 21:37 | 7 | 119.78 |
| 08/27/2026 21:37 | 99 | 119.81 |
| 08/27/2026 21:37 | 1 | 119.81 |
| 08/27/2026 21:37 | 100 | 119.86 |
| 08/27/2026 21:37 | 50 | 119.87 |
| 08/27/2026 21:37 | 3 | 119.87 |
| 08/27/2026 21:37 | 40 | 119.87 |
| 08/27/2026 21:37 | 7 | 119.87 |
| 08/27/2026 21:37 | 50 | 119.89 |
| 08/27/2026 21:37 | 30 | 119.89 |
| 08/27/2026 21:37 | 20 | 119.89 |
| 08/27/2026 21:37 | 95 | 119.91 |
| 08/27/2026 21:37 | 5 | 119.91 |
| 08/27/2026 21:37 | 17 | 119.92 |
| 08/27/2026 21:37 | 78 | 119.92 |
| 08/27/2026 21:37 | 5 | 119.93 |
| 08/27/2026 21:37 | 85 | 119.93 |
| 08/27/2026 21:37 | 8 | 119.93 |
| 08/27/2026 21:37 | 100 | 119.93 |
| 08/27/2026 21:37 | 5 | 119.93 |
| 08/27/2026 21:37 | 10 | 119.93 |
| 08/27/2026 21:37 | 100 | 119.95 |
| 08/27/2026 21:37 | 1 | 119.97 |
| 08/27/2026 21:37 | 2 | 120.14 |
| 08/27/2026 21:37 | 3 | 120.14 |
| 08/27/2026 21:36 | 42 | 120.01 |
| 08/27/2026 21:36 | 50 | 120.01 |
| 08/27/2026 21:35 | 10 | 120.00 |
| 08/27/2026 21:35 | 50 | 120.01 |
| 08/27/2026 21:35 | 50 | 120.14 |
| 08/27/2026 21:35 | 79 | 120.14 |
| 08/27/2026 21:35 | 3 | 120.14 |
| 08/27/2026 21:35 | 3 | 120.14 |
| 08/27/2026 21:35 | 4 | 120.14 |
| 08/27/2026 21:35 | 3 | 120.14 |
| 08/27/2026 21:35 | 79 | 120.14 |
| 08/27/2026 21:35 | 100 | 120.14 |
| 08/27/2026 21:34 | 39 | 120.20 |
| 08/27/2026 21:34 | 1 | 120.20 |
| 08/27/2026 21:34 | 42 | 120.145 |
| 08/27/2026 21:34 | 2 | 120.145 |
| 08/27/2026 21:33 | 5 | 120.145 |
| 08/27/2026 21:33 | 1 | 120.145 |
| 08/27/2026 21:33 | 2 | 120.14 |
| 08/27/2026 21:32 | 1 | 120.00 |
| 08/27/2026 21:31 | 1 | 120.00 |
| 08/27/2026 21:30 | 20 | 120.10 |
| 08/27/2026 21:30 | 40 | 120.10 |
| 08/27/2026 21:30 | 7 | 120.08 |
| 08/27/2026 21:30 | 1 | 120.08 |
| 08/27/2026 21:30 | 45 | 120.00 |
| 08/27/2026 21:30 | 20 | 120.00 |
| 08/27/2026 21:29 | 4 | 120.01 |
| 08/27/2026 21:28 | 50 | 120.18 |
| 08/27/2026 21:28 | 50 | 120.02 |
| 08/27/2026 21:27 | 10 | 120.00 |
| 08/27/2026 21:27 | 100 | 120.06 |
| 08/27/2026 21:27 | 84 | 120.08 |
| 08/27/2026 21:27 | 16 | 120.08 |
| 08/27/2026 21:27 | 4 | 120.10 |
| 08/27/2026 21:27 | 4 | 120.10 |
| 08/27/2026 21:27 | 96 | 120.10 |
| 08/27/2026 21:27 | 4 | 120.12 |
| 08/27/2026 21:27 | 3 | 120.16 |
| 08/27/2026 21:27 | 97 | 120.16 |
| 08/27/2026 21:27 | 3 | 120.18 |
| 08/27/2026 21:27 | 7 | 120.18 |
| 08/27/2026 21:27 | 3 | 120.19 |
| 08/27/2026 21:27 | 97 | 120.19 |
| 08/27/2026 21:27 | 3 | 120.22 |
| 08/27/2026 21:27 | 10 | 120.22 |
| 08/27/2026 21:27 | 87 | 120.22 |
| 08/27/2026 21:27 | 1 | 120.22 |
| 08/27/2026 21:27 | 2 | 120.23 |
| 08/27/2026 21:27 | 1 | 120.24 |
| 08/27/2026 21:27 | 44 | 120.25 |
| 08/27/2026 21:27 | 1 | 120.25 |
| 08/27/2026 21:27 | 1 | 120.25 |
| 08/27/2026 21:27 | 10 | 120.25 |
| 08/27/2026 21:27 | 90 | 120.25 |
| 08/27/2026 21:27 | 10 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 4 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 25 | 120.25 |
| 08/27/2026 21:27 | 75 | 120.25 |
| 08/27/2026 21:27 | 74 | 120.25 |
| 08/27/2026 21:27 | 26 | 120.25 |
| 08/27/2026 21:27 | 2 | 120.25 |
| 08/27/2026 21:27 | 1 | 120.25 |
| 08/27/2026 21:27 | 24 | 120.25 |
| 08/27/2026 21:27 | 73 | 120.25 |
| 08/27/2026 21:27 | 28 | 120.25 |
| 08/27/2026 21:27 | 70 | 120.25 |
| 08/27/2026 21:27 | 2 | 120.25 |
| 08/27/2026 21:27 | 91 | 120.25 |
| 08/27/2026 21:27 | 2 | 120.25 |
| 08/27/2026 21:27 | 1 | 120.25 |
| 08/27/2026 21:27 | 97 | 120.25 |
| 08/27/2026 21:27 | 3 | 120.25 |
| 08/27/2026 21:27 | 98 | 120.25 |
| 08/27/2026 21:27 | 2 | 120.25 |
| 08/27/2026 21:27 | 3 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 3 | 120.25 |
| 08/27/2026 21:27 | 97 | 120.25 |
| 08/27/2026 21:27 | 284 | 120.25 |
| 08/27/2026 21:27 | 96 | 120.25 |
| 08/27/2026 21:27 | 1 | 120.25 |
| 08/27/2026 21:27 | 3 | 120.25 |
| 08/27/2026 21:27 | 97 | 120.25 |
| 08/27/2026 21:27 | 3 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 4 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 92 | 120.25 |
| 08/27/2026 21:27 | 8 | 120.25 |
| 08/27/2026 21:27 | 5 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 59 | 120.25 |
| 08/27/2026 21:27 | 41 | 120.25 |
| 08/27/2026 21:27 | 1 | 120.25 |
| 08/27/2026 21:27 | 1 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.25 |
| 08/27/2026 21:27 | 100 | 120.26 |
| 08/27/2026 21:27 | 1 | 120.34 |
| 08/27/2026 21:27 | 8 | 120.26 |
| 08/27/2026 21:27 | 4 | 120.26 |
| 08/27/2026 21:27 | 100 | 120.26 |
| 08/27/2026 21:27 | 12 | 120.27 |
| 08/27/2026 21:27 | 100 | 120.27 |
| 08/27/2026 21:27 | 61 | 120.29 |
| 08/27/2026 21:27 | 50 | 120.30 |
| 08/27/2026 21:27 | 1 | 120.33 |
| 08/27/2026 21:27 | 1 | 120.45 |
| 08/27/2026 21:26 | 3 | 120.45 |
| 08/27/2026 21:25 | 1 | 120.48 |
| 08/27/2026 21:22 | 5 | 120.46 |
| 08/27/2026 21:20 | 23 | 120.37 |
| 08/27/2026 21:20 | 74 | 120.49 |
| 08/27/2026 21:20 | 50 | 120.48 |
| 08/27/2026 21:20 | 2 | 120.48 |
| 08/27/2026 21:20 | 1 | 120.47 |
| 08/27/2026 21:19 | 1 | 120.45 |
| 08/27/2026 21:17 | 1 | 120.33 |
| 08/27/2026 21:17 | 33 | 120.26 |
| 08/27/2026 21:17 | 50 | 120.28 |
| 08/27/2026 21:17 | 1 | 120.33 |
| 08/27/2026 21:14 | 1 | 120.41 |
| 08/27/2026 21:14 | 35 | 120.26 |
| 08/27/2026 21:14 | 1 | 120.33 |
| 08/27/2026 21:14 | 10 | 120.37 |
| 08/27/2026 21:14 | 4 | 120.37 |
| 08/27/2026 21:13 | 1 | 120.37 |
| 08/27/2026 21:13 | 1 | 120.37 |
| 08/27/2026 21:13 | 1 | 120.33 |
| 08/27/2026 21:12 | 1 | 120.33 |
| 08/27/2026 21:12 | 13 | 120.47 |
| 08/27/2026 21:11 | 2 | 120.35 |
| 08/27/2026 21:11 | 7 | 120.33 |
| 08/27/2026 21:11 | 5 | 120.31 |
| 08/27/2026 21:11 | 5 | 120.275 |
| 08/27/2026 21:11 | 5 | 120.35 |
| 08/27/2026 21:09 | 2 | 120.39 |
| 08/27/2026 21:09 | 5 | 120.38 |
| 08/27/2026 21:08 | 5 | 120.40 |
| 08/27/2026 21:08 | 5 | 120.40 |
| 08/27/2026 21:07 | 3 | 120.33 |
| 08/27/2026 21:06 | 1 | 120.245 |
| 08/27/2026 21:05 | 4 | 120.34 |
| 08/27/2026 21:04 | 1 | 120.34 |
| 08/27/2026 21:04 | 48 | 120.09 |
| 08/27/2026 21:04 | 50 | 120.11 |
| 08/27/2026 21:04 | 1 | 120.16 |
| 08/27/2026 21:04 | 1 | 120.17 |
| 08/27/2026 21:04 | 44 | 120.245 |
| 08/27/2026 21:04 | 50 | 120.25 |
| 08/27/2026 20:59 | 1 | 120.17 |
| 08/27/2026 20:51 | 6 | 120.255 |
| 08/27/2026 20:51 | 6 | 120.255 |
| 08/27/2026 20:47 | 3 | 120.43 |
| 08/27/2026 20:42 | 22 | 120.12 |
| 08/27/2026 20:32 | 5 | 120.45 |
| 08/27/2026 20:30 | 40 | 120.42 |
| 08/27/2026 20:30 | 1 | 120.42 |
| 08/27/2026 20:30 | 1 | 120.42 |
| 08/27/2026 20:30 | 1 | 120.42 |
| 08/27/2026 20:30 | 32 | 120.42 |
| 08/27/2026 20:30 | 68 | 120.42 |
| 08/27/2026 20:30 | 9 | 120.42 |
| 08/27/2026 20:30 | 1 | 120.42 |
| 08/27/2026 20:30 | 2 | 120.42 |
| 08/27/2026 20:30 | 20 | 120.41 |
| 08/27/2026 20:30 | 30 | 120.40 |
| 08/27/2026 20:30 | 33 | 120.40 |
| 08/27/2026 20:30 | 67 | 120.40 |
| 08/27/2026 20:30 | 1 | 120.39 |
| 08/27/2026 20:30 | 20 | 120.39 |
| 08/27/2026 20:30 | 100 | 120.39 |
| 08/27/2026 20:30 | 10 | 120.39 |
| 08/27/2026 20:29 | 25 | 120.32 |
| 08/27/2026 20:29 | 25 | 120.32 |
| 08/27/2026 20:29 | 25 | 120.30 |
| 08/27/2026 20:26 | 5 | 120.245 |
| 08/27/2026 20:24 | 14 | 120.28 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 4 | 120.26 |
| 08/27/2026 20:24 | 4 | 120.25 |
| 08/27/2026 20:24 | 4 | 120.25 |
| 08/27/2026 20:24 | 6 | 120.28 |
| 08/27/2026 20:24 | 14 | 120.28 |
| 08/27/2026 20:24 | 26 | 120.28 |
| 08/27/2026 20:24 | 3 | 120.26 |
| 08/27/2026 20:24 | 14 | 120.25 |
| 08/27/2026 20:24 | 43 | 120.25 |
| 08/27/2026 20:24 | 43 | 120.25 |
| 08/27/2026 20:24 | 3 | 120.09 |
| 08/27/2026 20:24 | 280 | 119.90 |
| 08/27/2026 20:24 | 100 | 119.90 |
| 08/27/2026 20:24 | 75 | 119.90 |
| 08/27/2026 20:24 | 26 | 119.90 |
| 08/27/2026 20:24 | 74 | 119.90 |
| 08/27/2026 20:24 | 51 | 119.90 |
| 08/27/2026 20:24 | 49 | 119.90 |
| 08/27/2026 20:24 | 50 | 119.91 |
| 08/27/2026 20:24 | 8 | 119.92 |
| 08/27/2026 20:24 | 1 | 119.92 |
| 08/27/2026 20:24 | 1 | 119.92 |
| 08/27/2026 20:24 | 100 | 119.92 |
| 08/27/2026 20:24 | 23 | 119.93 |
| 08/27/2026 20:24 | 59 | 119.93 |
| 08/27/2026 20:24 | 50 | 119.95 |
| 08/27/2026 20:24 | 5 | 119.96 |
| 08/27/2026 20:24 | 4 | 119.96 |
| 08/27/2026 20:24 | 1 | 119.97 |
| 08/27/2026 20:24 | 12 | 119.97 |
| 08/27/2026 20:24 | 1 | 119.97 |
| 08/27/2026 20:24 | 8 | 119.97 |
| 08/27/2026 20:24 | 4 | 119.97 |
| 08/27/2026 20:24 | 4 | 119.97 |
| 08/27/2026 20:24 | 1 | 119.97 |
| 08/27/2026 20:20 | 1 | 120.39 |
| 08/27/2026 20:19 | 1 | 120.39 |
| 08/27/2026 20:19 | 1 | 120.44 |
| 08/27/2026 20:11 | 2 | 120.51 |
| 08/27/2026 20:08 | 100 | 120.45 |
| 08/27/2026 20:08 | 100 | 120.45 |
| 08/27/2026 20:08 | 100 | 120.46 |
| 08/27/2026 20:08 | 91 | 120.45 |
| 08/27/2026 20:08 | 50 | 120.45 |
| 08/27/2026 20:08 | 9 | 120.46 |
| 08/27/2026 20:08 | 41 | 120.46 |
| 08/27/2026 20:08 | 150 | 120.45 |
| 08/27/2026 20:08 | 5 | 120.45 |
| 08/27/2026 20:08 | 50 | 120.46 |
| 08/27/2026 20:08 | 100 | 120.46 |
| 08/27/2026 20:08 | 25 | 120.53 |
| 08/27/2026 20:07 | 15 | 120.55 |
| 08/27/2026 20:07 | 50 | 120.55 |
| 08/27/2026 20:07 | 25 | 120.47 |
| 08/27/2026 20:07 | 30 | 120.41 |
| 08/27/2026 20:07 | 100 | 120.41 |
| 08/27/2026 20:07 | 20 | 120.44 |
| 08/27/2026 20:07 | 100 | 120.41 |
| 08/27/2026 20:07 | 2 | 120.40 |
| 08/27/2026 20:03 | 100 | 120.37 |
| 08/27/2026 20:03 | 100 | 120.22 |
| 08/27/2026 20:03 | 100 | 120.22 |
| 08/27/2026 20:03 | 1 | 120.22 |
| 08/27/2026 20:03 | 100 | 120.22 |
| 08/27/2026 20:03 | 100 | 120.22 |
| 08/27/2026 20:03 | 100 | 120.22 |
| 08/27/2026 20:02 | 28 | 120.21 |
| 08/27/2026 20:02 | 20 | 120.17 |
| 08/27/2026 20:02 | 2 | 120.15 |
| 08/27/2026 20:02 | 50 | 120.12 |
| 08/27/2026 20:02 | 50 | 120.03 |
| 08/27/2026 20:01 | 30 | 120.00 |
| 08/27/2026 20:01 | 1 | 120.02 |
| 08/27/2026 20:01 | 1 | 120.04 |
| 08/27/2026 20:01 | 100 | 120.04 |
| 08/27/2026 20:01 | 4 | 120.07 |
| 08/27/2026 20:01 | 5 | 120.09 |
| 08/27/2026 20:01 | 10 | 120.09 |
| 08/27/2026 20:01 | 6 | 120.14 |
| 08/27/2026 20:01 | 1 | 120.14 |
| 08/27/2026 20:01 | 6 | 120.24 |
| 08/27/2026 20:01 | 25 | 120.24 |
| 08/27/2026 20:01 | 25 | 120.24 |
| 08/27/2026 20:01 | 25 | 120.24 |
| 08/27/2026 20:01 | 25 | 120.24 |
| 08/27/2026 20:01 | 25 | 120.24 |
| 08/27/2026 20:01 | 30 | 120.27 |
| 08/27/2026 20:01 | 2 | 120.27 |
| 08/27/2026 20:01 | 20 | 120.34 |
| 08/27/2026 20:01 | 100 | 120.34 |
| 08/27/2026 20:01 | 50 | 120.54 |
| 08/27/2026 20:01 | 1 | 120.56 |
| 08/27/2026 20:01 | 1 | 120.56 |
| 08/27/2026 20:01 | 6 | 120.56 |
| 08/27/2026 20:01 | 2 | 120.56 |
| 08/27/2026 20:01 | 6 | 120.56 |
| 08/27/2026 20:01 | 100 | 120.54 |
| 08/27/2026 20:01 | 2 | 120.53 |
| 08/27/2026 20:01 | 9 | 120.38 |
| 08/27/2026 20:01 | 13 | 120.31 |
| 08/27/2026 20:01 | 10 | 120.30 |
| 08/27/2026 20:01 | 20 | 120.15 |
| 08/27/2026 20:01 | 3 | 120.20 |
| 08/27/2026 20:01 | 1 | 120.12 |
| 08/27/2026 20:01 | 10 | 120.12 |
| 08/27/2026 20:01 | 10 | 120.12 |
| 08/27/2026 20:01 | 25 | 120.17 |
| 08/27/2026 20:01 | 9 | 120.17 |
| 08/27/2026 20:01 | 1 | 120.21 |
| 08/27/2026 20:01 | 5 | 120.30 |
| 08/27/2026 20:01 | 2 | 120.30 |
| 08/27/2026 20:01 | 2 | 120.30 |
| 08/27/2026 19:59 | 1 | 120.39 |
| 08/27/2026 19:59 | 27 | 120.31 |
| 08/27/2026 19:59 | 5 | 120.31 |
| 08/27/2026 19:59 | 5 | 120.31 |
| 08/27/2026 19:59 | 5 | 120.30 |
| 08/27/2026 19:59 | 5 | 120.38 |
| 08/27/2026 19:58 | 1 | 120.30 |
| 08/27/2026 19:58 | 2 | 120.32 |
| 08/27/2026 19:58 | 2 | 120.32 |
| 08/27/2026 19:58 | 2 | 120.31 |
| 08/27/2026 19:58 | 2 | 120.38 |
| 08/27/2026 19:58 | 1 | 120.39 |
| 08/27/2026 19:58 | 3 | 120.39 |
| 08/27/2026 19:58 | 2 | 120.37 |
| 08/27/2026 19:57 | 3 | 120.32 |
| 08/27/2026 19:57 | 2 | 120.41 |
| 08/27/2026 19:57 | 3 | 120.38 |
| 08/27/2026 19:57 | 1 | 120.39 |
| 08/27/2026 19:56 | 6 | 120.32 |
| 08/27/2026 19:56 | 5 | 120.41 |
| 08/27/2026 19:55 | 1 | 120.42 |
| 08/27/2026 19:55 | 5 | 120.44 |
| 08/27/2026 19:54 | 2 | 120.34 |
| 08/27/2026 19:54 | 29 | 120.33 |
| 08/27/2026 19:54 | 11 | 120.37 |
| 08/27/2026 19:54 | 2 | 120.37 |
| 08/27/2026 19:54 | 9 | 120.37 |
| 08/27/2026 19:54 | 2 | 120.36 |
| 08/27/2026 19:52 | 1 | 120.37 |
| 08/27/2026 19:51 | 1 | 120.37 |
| 08/27/2026 19:51 | 1 | 120.37 |
| 08/27/2026 19:51 | 4 | 120.37 |
| 08/27/2026 19:51 | 2 | 120.37 |
| 08/27/2026 19:51 | 2 | 120.35 |
| 08/27/2026 19:51 | 1 | 120.29 |
| 08/27/2026 19:51 | 5 | 120.29 |
| 08/27/2026 19:51 | 5 | 120.29 |
| 08/27/2026 19:51 | 3 | 120.28 |
| 08/27/2026 19:51 | 2 | 120.28 |
| 08/27/2026 19:51 | 3 | 120.29 |
| 08/27/2026 19:51 | 5 | 120.29 |
| 08/27/2026 19:51 | 5 | 120.29 |
| 08/27/2026 19:51 | 5 | 120.29 |
| 08/27/2026 19:51 | 5 | 120.39 |
| 08/27/2026 19:51 | 2 | 120.29 |
| 08/27/2026 19:50 | 5 | 120.40 |
| 08/27/2026 19:50 | 4 | 120.30 |
| 08/27/2026 19:50 | 1 | 120.40 |
| 08/27/2026 19:49 | 3 | 120.34 |
| 08/27/2026 19:49 | 2 | 120.47 |
| 08/27/2026 19:49 | 2 | 120.47 |
| 08/27/2026 19:48 | 1 | 120.47 |
| 08/27/2026 19:48 | 5 | 120.47 |
| 08/27/2026 19:48 | 1 | 120.39 |
| 08/27/2026 19:47 | 10 | 120.48 |
| 08/27/2026 19:47 | 30 | 120.40 |
| 08/27/2026 19:47 | 13 | 120.51 |
| 08/27/2026 19:47 | 7 | 120.44 |
| 08/27/2026 19:47 | 20 | 120.44 |
| 08/27/2026 19:47 | 1 | 120.32 |
| 08/27/2026 19:46 | 70 | 120.49 |
| 08/27/2026 19:45 | 30 | 120.53 |
| 08/27/2026 19:42 | 1 | 120.45 |
| 08/27/2026 19:41 | 17 | 120.14 |
| 08/27/2026 19:41 | 1 | 120.14 |
| 08/27/2026 19:41 | 1 | 120.14 |
| 08/27/2026 19:41 | 1 | 120.14 |
| 08/27/2026 19:41 | 1 | 119.89 |
| 08/27/2026 19:41 | 4 | 119.89 |
| 08/27/2026 19:41 | 100 | 119.88 |
| 08/27/2026 19:41 | 100 | 119.88 |
| 08/27/2026 19:41 | 33 | 119.70 |
| 08/27/2026 19:41 | 5 | 119.70 |
| 08/27/2026 19:40 | 2 | 119.70 |
| 08/27/2026 19:40 | 3 | 119.59 |
| 08/27/2026 19:40 | 39 | 119.38 |
| 08/27/2026 19:40 | 50 | 119.40 |
| 08/27/2026 19:40 | 9 | 119.48 |
| 08/27/2026 19:34 | 5 | 119.79 |
| 08/27/2026 19:19 | 38 | 119.80 |
| 08/27/2026 19:19 | 50 | 119.78 |
| 08/27/2026 19:17 | 3 | 119.69 |
| 08/27/2026 19:17 | 100 | 119.69 |
| 08/27/2026 19:17 | 20 | 119.69 |
| 08/27/2026 19:17 | 6 | 119.68 |
| 08/27/2026 19:16 | 13 | 119.27 |
| 08/27/2026 19:16 | 50 | 119.29 |
| 08/27/2026 19:16 | 1 | 119.29 |
| 08/27/2026 19:16 | 50 | 119.31 |
| 08/27/2026 19:16 | 2 | 119.38 |
| 08/27/2026 19:16 | 9 | 119.39 |
| 08/27/2026 19:16 | 5 | 119.40 |
| 08/27/2026 19:16 | 4 | 119.40 |
| 08/27/2026 19:16 | 9 | 119.41 |
| 08/27/2026 19:11 | 3 | 119.76 |
| 08/27/2026 19:11 | 3 | 119.77 |
| 08/27/2026 19:11 | 3 | 119.77 |
| 08/27/2026 19:11 | 3 | 119.76 |
| 08/27/2026 19:10 | 3 | 119.76 |
| 08/27/2026 19:09 | 1 | 119.79 |
| 08/27/2026 19:09 | 3 | 119.73 |
| 08/27/2026 19:08 | 1 | 119.72 |
| 08/27/2026 19:07 | 1 | 119.615 |
| 08/27/2026 19:06 | 1 | 119.62 |
| 08/27/2026 19:05 | 2 | 119.69 |
| 08/27/2026 19:03 | 74 | 119.71 |
| 08/27/2026 19:00 | 1 | 119.71 |
| 08/27/2026 19:00 | 1 | 119.71 |
| 08/27/2026 18:59 | 2 | 119.625 |
| 08/27/2026 18:58 | 3 | 119.65 |
| 08/27/2026 18:58 | 47 | 119.65 |
| 08/27/2026 18:58 | 53 | 119.65 |
| 08/27/2026 18:58 | 50 | 119.64 |
| 08/27/2026 18:58 | 68 | 119.65 |
| 08/27/2026 18:56 | 4 | 119.64 |
| 08/27/2026 18:55 | 4 | 119.87 |
| 08/27/2026 18:54 | 72 | 119.89 |
| 08/27/2026 18:54 | 4 | 119.87 |
| 08/27/2026 18:54 | 181 | 119.86 |
| 08/27/2026 18:54 | 19 | 119.86 |
| 08/27/2026 18:54 | 100 | 119.86 |
| 08/27/2026 18:54 | 100 | 119.86 |
| 08/27/2026 18:54 | 100 | 119.86 |
| 08/27/2026 18:54 | 1 | 119.86 |
| 08/27/2026 18:54 | 1 | 119.86 |
| 08/27/2026 18:54 | 4 | 119.86 |
| 08/27/2026 18:54 | 1 | 119.83 |
| 08/27/2026 18:54 | 2 | 119.68 |
| 08/27/2026 18:54 | 6 | 119.68 |
| 08/27/2026 18:54 | 92 | 119.68 |
| 08/27/2026 18:54 | 8 | 119.68 |
| 08/27/2026 18:54 | 100 | 119.67 |
| 08/27/2026 18:53 | 16 | 119.56 |
| 08/27/2026 18:53 | 30 | 119.54 |
| 08/27/2026 18:53 | 20 | 119.54 |
| 08/27/2026 18:53 | 50 | 119.53 |
| 08/27/2026 18:51 | 3 | 119.46 |
| 08/27/2026 18:47 | 50 | 119.53 |
| 08/27/2026 18:47 | 50 | 119.50 |
| 08/27/2026 18:47 | 2 | 119.33 |
| 08/27/2026 18:47 | 2 | 119.33 |
| 08/27/2026 18:47 | 4 | 119.52 |
| 08/27/2026 18:47 | 10 | 119.06 |
| 08/27/2026 18:47 | 3 | 119.12 |
| 08/27/2026 18:47 | 100 | 119.06 |
| 08/27/2026 18:47 | 130 | 119.06 |
| 08/27/2026 18:31 | 50 | 118.91 |
| 08/27/2026 18:23 | 2 | 118.84 |
| 08/27/2026 18:20 | 40 | 118.90 |
| 08/27/2026 18:19 | 88 | 118.66 |
| 08/27/2026 18:18 | 6 | 118.695 |
| 08/27/2026 18:18 | 6 | 118.695 |
| 08/27/2026 18:14 | 20 | 118.76 |
| 08/27/2026 18:14 | 1 | 118.76 |
| 08/27/2026 18:14 | 1 | 118.76 |
| 08/27/2026 18:14 | 100 | 118.67 |
| 08/27/2026 18:14 | 10 | 118.75 |
| 08/27/2026 18:12 | 3 | 118.56 |
| 08/27/2026 18:11 | 100 | 118.63 |
| 08/27/2026 18:11 | 87 | 118.62 |
| 08/27/2026 18:11 | 50 | 118.60 |
| 08/27/2026 18:11 | 37 | 118.61 |
| 08/27/2026 18:11 | 50 | 118.58 |
| 08/27/2026 18:11 | 50 | 118.56 |
| 08/27/2026 18:11 | 5 | 118.54 |
| 08/27/2026 18:11 | 8 | 118.45 |
| 08/27/2026 18:11 | 5 | 118.49 |
| 08/27/2026 18:10 | 5 | 118.54 |
| 08/27/2026 18:09 | 97 | 118.325 |
| 08/27/2026 18:09 | 5 | 118.48 |
| 08/27/2026 18:09 | 3 | 118.27 |
| 08/27/2026 18:06 | 50 | 118.27 |
| 08/27/2026 18:03 | 1 | 118.28 |
| 08/27/2026 17:56 | 6 | 118.40 |
| 08/27/2026 17:56 | 6 | 118.40 |
| 08/27/2026 17:56 | 6 | 118.40 |
| 08/27/2026 17:56 | 6 | 118.40 |
| 08/27/2026 17:56 | 1 | 118.41 |
| 08/27/2026 17:56 | 1 | 118.375 |
| 08/27/2026 17:56 | 7 | 118.36 |
| 08/27/2026 17:56 | 4 | 118.24 |
| 08/27/2026 17:51 | 8 | 118.24 |
| 08/27/2026 17:49 | 1 | 118.38 |
| 08/27/2026 17:49 | 3 | 118.37 |
| 08/27/2026 17:48 | 2 | 118.385 |
| 08/27/2026 17:48 | 2 | 118.38 |
| 08/27/2026 17:48 | 3 | 118.24 |
| 08/27/2026 17:48 | 1 | 118.25 |
| 08/27/2026 17:48 | 10 | 118.385 |
| 08/27/2026 17:47 | 30 | 118.29 |
| 08/27/2026 17:47 | 30 | 118.30 |
| 08/27/2026 17:47 | 50 | 118.34 |
| 08/27/2026 17:47 | 8 | 118.34 |
| 08/27/2026 17:47 | 20 | 118.35 |
| 08/27/2026 17:47 | 2 | 118.25 |
| 08/27/2026 17:47 | 3 | 118.29 |
| 08/27/2026 17:47 | 17 | 118.29 |
| 08/27/2026 17:47 | 3 | 118.51 |
| 08/27/2026 17:46 | 3 | 118.415 |
| 08/27/2026 17:46 | 50 | 118.38 |
| 08/27/2026 17:46 | 4 | 118.38 |
| 08/27/2026 17:46 | 2 | 118.39 |
| 08/27/2026 17:45 | 1 | 118.24 |
| 08/27/2026 17:44 | 4 | 118.44 |
| 08/27/2026 17:44 | 11 | 118.37 |
| 08/27/2026 17:44 | 8 | 118.37 |
| 08/27/2026 17:44 | 11 | 118.37 |
| 08/27/2026 17:44 | 11 | 118.38 |
| 08/27/2026 17:44 | 4 | 118.52 |
| 08/27/2026 17:42 | 4 | 118.67 |
| 08/27/2026 17:41 | 8 | 118.66 |
| 08/27/2026 17:38 | 21 | 118.44 |
| 08/27/2026 17:38 | 3 | 118.73 |
| 08/27/2026 17:37 | 3 | 118.73 |
| 08/27/2026 17:37 | 1 | 118.56 |
| 08/27/2026 17:37 | 1 | 118.73 |
| 08/27/2026 17:36 | 5 | 118.49 |
| 08/27/2026 17:36 | 30 | 118.49 |
| 08/27/2026 17:36 | 1 | 118.36 |
| 08/27/2026 17:36 | 1 | 118.54 |
| 08/27/2026 17:36 | 1 | 118.45 |
| 08/27/2026 17:36 | 4 | 118.67 |
| 08/27/2026 17:35 | 3 | 118.33 |
| 08/27/2026 17:34 | 3 | 118.33 |
| 08/27/2026 17:33 | 2 | 118.33 |
| 08/27/2026 17:33 | 4 | 118.68 |
| 08/27/2026 17:31 | 2 | 118.30 |
| 08/27/2026 17:31 | 1 | 118.44 |
| 08/27/2026 17:31 | 2 | 118.44 |
| 08/27/2026 17:30 | 1 | 118.25 |
| 08/27/2026 17:29 | 7 | 118.49 |
| 08/27/2026 17:29 | 7 | 118.44 |
| 08/27/2026 17:29 | 5 | 118.40 |
| 08/27/2026 17:29 | 1 | 118.44 |
| 08/27/2026 17:29 | 9 | 118.49 |
| 08/27/2026 17:29 | 6 | 118.49 |
| 08/27/2026 17:29 | 14 | 118.40 |
| 08/27/2026 17:29 | 1 | 118.56 |
| 08/27/2026 17:29 | 35 | 118.56 |
| 08/27/2026 17:29 | 1 | 118.40 |
| 08/27/2026 17:29 | 1 | 118.41 |
| 08/27/2026 17:29 | 1 | 118.41 |
| 08/27/2026 17:29 | 1 | 118.41 |
| 08/27/2026 17:25 | 100 | 118.37 |
| 08/27/2026 17:25 | 8 | 118.27 |
| 08/27/2026 17:25 | 1 | 118.54 |
| 08/27/2026 17:21 | 10 | 118.70 |
| 08/27/2026 17:19 | 100 | 118.65 |
| 08/27/2026 17:19 | 4 | 118.86 |
| 08/27/2026 17:19 | 1 | 118.86 |
| 08/27/2026 17:19 | 1 | 118.86 |
| 08/27/2026 17:19 | 1 | 118.78 |
| 08/27/2026 17:19 | 22 | 118.77 |
| 08/27/2026 17:19 | 20 | 118.77 |
| 08/27/2026 17:19 | 100 | 118.77 |
| 08/27/2026 17:19 | 92 | 118.68 |
| 08/27/2026 17:19 | 50 | 118.65 |
| 08/27/2026 17:18 | 20 | 118.17 |
| 08/27/2026 17:18 | 2 | 118.17 |
| 08/27/2026 17:18 | 5 | 118.18 |
| 08/27/2026 17:14 | 7 | 118.17 |
| 08/27/2026 17:13 | 1 | 118.27 |
| 08/27/2026 17:13 | 21 | 118.17 |
| 08/27/2026 17:12 | 21 | 118.18 |
| 08/27/2026 17:10 | 1 | 118.11 |
| 08/27/2026 17:09 | 7 | 118.10 |
| 08/27/2026 17:07 | 100 | 118.10 |
| 08/27/2026 17:07 | 94 | 118.10 |
| 08/27/2026 17:07 | 4 | 118.18 |
| 08/27/2026 17:06 | 10 | 118.23 |
| 08/27/2026 17:06 | 10 | 118.24 |
| 08/27/2026 17:06 | 1 | 118.12 |
| 08/27/2026 17:06 | 25 | 118.21 |
| 08/27/2026 17:06 | 1 | 118.10 |
| 08/27/2026 17:06 | 5 | 118.10 |
| 08/27/2026 17:06 | 3 | 118.12 |
| 08/27/2026 17:06 | 100 | 118.13 |
| 08/27/2026 17:06 | 9 | 118.18 |
| 08/27/2026 17:06 | 7 | 118.19 |
| 08/27/2026 17:06 | 7 | 118.19 |
| 08/27/2026 17:06 | 20 | 118.19 |
| 08/27/2026 17:06 | 15 | 118.19 |
| 08/27/2026 17:06 | 27 | 118.19 |
| 08/27/2026 17:06 | 9 | 118.32 |
| 08/27/2026 17:06 | 9 | 118.42 |
| 08/27/2026 17:05 | 8 | 118.42 |
| 08/27/2026 17:05 | 1 | 118.54 |
| 08/27/2026 16:50 | 2 | 118.32 |
| 08/27/2026 16:50 | 20 | 118.32 |
| 08/27/2026 16:50 | 68 | 118.33 |
| 08/27/2026 16:49 | 32 | 118.33 |
| 08/27/2026 16:48 | 1 | 118.40 |
| 08/27/2026 16:47 | 2 | 118.42 |
| 08/27/2026 16:47 | 18 | 118.42 |
| 08/27/2026 16:47 | 17 | 118.42 |
| 08/27/2026 16:47 | 39 | 118.42 |
| 08/27/2026 16:47 | 2 | 118.43 |
| 08/27/2026 16:46 | 1 | 118.43 |
| 08/27/2026 16:45 | 1 | 118.42 |
| 08/27/2026 16:44 | 1 | 118.44 |
| 08/27/2026 16:44 | 5 | 118.42 |
| 08/27/2026 16:44 | 1 | 118.50 |
| 08/27/2026 16:43 | 1 | 118.34 |
| 08/27/2026 16:43 | 62 | 118.29 |
| 08/27/2026 16:42 | 2 | 118.29 |
| 08/27/2026 16:42 | 5 | 118.33 |
| 08/27/2026 16:40 | 93 | 118.29 |
| 08/27/2026 16:38 | 8 | 118.19 |
| 08/27/2026 16:36 | 1 | 118.33 |
| 08/27/2026 16:36 | 1 | 118.18 |
| 08/27/2026 16:36 | 22 | 118.18 |
| 08/27/2026 16:36 | 1 | 118.15 |
| 08/27/2026 16:36 | 1 | 118.03 |
| 08/27/2026 16:33 | 6 | 117.85 |
| 08/27/2026 16:32 | 2 | 117.85 |
| 08/27/2026 16:32 | 7 | 117.85 |
| 08/27/2026 16:32 | 7 | 117.85 |
| 08/27/2026 16:32 | 100 | 117.85 |
| 08/27/2026 16:32 | 100 | 117.85 |
| 08/27/2026 16:32 | 100 | 117.85 |
| 08/27/2026 16:31 | 1 | 117.84 |
| 08/27/2026 16:30 | 100 | 117.85 |
| 08/27/2026 16:30 | 100 | 117.85 |
| 08/27/2026 16:30 | 65 | 117.85 |
| 08/27/2026 16:29 | 85 | 117.87 |
| 08/27/2026 16:26 | 4 | 117.95 |
| 08/27/2026 16:25 | 2 | 117.95 |
| 08/27/2026 16:24 | 40 | 118.17 |
| 08/27/2026 16:24 | 7 | 118.16 |
| 08/27/2026 16:24 | 7 | 118.17 |
| 08/27/2026 16:23 | 1 | 118.28 |
| 08/27/2026 16:23 | 1 | 118.28 |
| 08/27/2026 16:22 | 8 | 118.22 |
| 08/27/2026 16:22 | 1 | 118.22 |
| 08/27/2026 16:22 | 1 | 118.15 |
| 08/27/2026 16:21 | 7 | 118.14 |
| 08/27/2026 16:20 | 1 | 118.32 |
| 08/27/2026 16:20 | 1 | 118.26 |
| 08/27/2026 16:19 | 1 | 118.24 |
| 08/27/2026 16:19 | 1 | 118.23 |
| 08/27/2026 16:19 | 1 | 118.22 |
| 08/27/2026 16:19 | 8 | 118.30 |
| 08/27/2026 16:19 | 1 | 118.24 |
| 08/27/2026 16:19 | 1 | 118.30 |
| 08/27/2026 16:19 | 1 | 118.40 |
| 08/27/2026 16:19 | 9 | 118.30 |
| 08/27/2026 16:19 | 1 | 118.40 |
| 08/27/2026 16:19 | 2 | 118.375 |
| 08/27/2026 16:19 | 7 | 118.375 |
| 08/27/2026 16:18 | 1 | 118.28 |
| 08/27/2026 16:18 | 1 | 118.38 |
| 08/27/2026 16:17 | 25 | 118.45 |
| 08/27/2026 16:17 | 50 | 118.25 |
| 08/27/2026 16:17 | 1 | 117.89 |
| 08/27/2026 16:16 | 57 | 118.10 |
| 08/27/2026 16:16 | 22 | 118.30 |
| 08/27/2026 16:16 | 91 | 118.08 |
| 08/27/2026 16:16 | 3 | 118.15 |
| 08/27/2026 16:16 | 24 | 118.30 |
| 08/27/2026 16:15 | 29 | 118.59 |
| 08/27/2026 16:15 | 29 | 118.40 |
| 08/27/2026 16:15 | 29 | 118.40 |
| 08/27/2026 16:14 | 28 | 118.58 |
| 08/27/2026 16:14 | 3 | 118.58 |
| 08/27/2026 16:12 | 7 | 118.49 |
| 08/27/2026 16:11 | 20 | 118.43 |
| 08/27/2026 16:11 | 24 | 118.43 |
| 08/27/2026 16:11 | 20 | 118.43 |
| 08/27/2026 16:11 | 20 | 118.43 |
| 08/27/2026 16:11 | 20 | 118.44 |
| 08/27/2026 16:11 | 24 | 118.44 |
| 08/27/2026 16:10 | 2 | 118.14 |
| 08/27/2026 16:09 | 2 | 118.12 |
| 08/27/2026 16:05 | 48 | 118.30 |
| 08/27/2026 16:05 | 3 | 118.33 |
| 08/27/2026 16:05 | 1 | 118.33 |
| 08/27/2026 16:05 | 50 | 118.30 |
| 08/27/2026 16:04 | 18 | 118.30 |
| 08/27/2026 16:04 | 27 | 118.30 |
| 08/27/2026 16:04 | 45 | 118.32 |
| 08/27/2026 16:04 | 50 | 118.45 |
| 08/27/2026 16:04 | 45 | 118.31 |
| 08/27/2026 16:03 | 7 | 118.66 |
| 08/27/2026 16:03 | 42 | 118.95 |
| 08/27/2026 16:02 | 1 | 118.65 |
| 08/27/2026 16:02 | 4 | 118.65 |
| 08/27/2026 16:02 | 2 | 118.55 |
| 08/27/2026 16:02 | 2 | 118.57 |
| 08/27/2026 16:02 | 12 | 118.56 |
| 08/27/2026 16:02 | 2 | 118.56 |
| 08/27/2026 16:02 | 4 | 118.57 |
| 08/27/2026 16:02 | 4 | 118.57 |
| 08/27/2026 16:02 | 4 | 118.57 |
| 08/27/2026 16:02 | 25 | 118.31 |
| 08/27/2026 16:02 | 20 | 118.43 |
| 08/27/2026 16:02 | 4 | 118.57 |
| 08/27/2026 16:02 | 45 | 118.43 |
| 08/27/2026 16:02 | 25 | 118.50 |
| 08/27/2026 16:02 | 9 | 118.50 |
| 08/27/2026 16:02 | 32 | 118.50 |
| 08/27/2026 16:02 | 10 | 118.51 |
| 08/27/2026 16:01 | 45 | 118.34 |
| 08/27/2026 16:01 | 45 | 118.36 |
| 08/27/2026 15:58 | 3 | 118.35 |
| 08/27/2026 15:49 | 1 | 117.86 |
| 08/27/2026 15:49 | 1 | 117.82 |
| 08/27/2026 15:49 | 1 | 118.20 |
| 08/27/2026 15:49 | 2 | 117.91 |
| 08/27/2026 15:48 | 99 | 118.19 |
| 08/27/2026 15:48 | 1 | 118.19 |
| 08/27/2026 15:48 | 13 | 117.80 |
| 08/27/2026 15:48 | 1 | 118.13 |
| 08/27/2026 15:48 | 1 | 118.07 |
| 08/27/2026 15:48 | 1 | 117.50 |
| 08/27/2026 15:48 | 1 | 117.90 |
| 08/27/2026 15:47 | 1 | 117.90 |
| 08/27/2026 15:47 | 1 | 118.04 |
| 08/27/2026 15:47 | 1 | 118.11 |
| 08/27/2026 15:47 | 1 | 118.05 |
| 08/27/2026 15:47 | 1 | 118.09 |
| 08/27/2026 15:47 | 1 | 118.18 |
| 08/27/2026 15:47 | 1 | 118.14 |
| 08/27/2026 15:47 | 1 | 118.14 |
| 08/27/2026 15:47 | 1 | 118.14 |
| 08/27/2026 15:47 | 50 | 118.18 |
| 08/27/2026 15:47 | 50 | 118.16 |
| 08/27/2026 15:47 | 50 | 118.16 |
| 08/27/2026 15:47 | 50 | 118.15 |
| 08/27/2026 15:47 | 1 | 118.08 |
| 08/27/2026 15:47 | 1 | 118.05 |
| 08/27/2026 15:47 | 1 | 117.95 |
| 08/27/2026 15:46 | 1 | 117.55 |
| 08/27/2026 15:46 | 1 | 118.07 |
| 08/27/2026 15:46 | 1 | 118.07 |
| 08/27/2026 15:46 | 18 | 117.75 |
| 08/27/2026 15:46 | 2 | 117.75 |
| 08/27/2026 15:46 | 18 | 117.75 |
| 08/27/2026 15:46 | 2 | 117.75 |
| 08/27/2026 15:46 | 20 | 117.75 |
| 08/27/2026 15:46 | 40 | 117.76 |
| 08/27/2026 15:46 | 60 | 117.76 |
| 08/27/2026 15:46 | 1 | 118.08 |
| 08/27/2026 15:46 | 100 | 118.07 |
| 08/27/2026 15:46 | 96 | 118.07 |
| 08/27/2026 15:46 | 1 | 118.07 |
| 08/27/2026 15:46 | 100 | 118.01 |
| 08/27/2026 15:46 | 22 | 117.92 |
| 08/27/2026 15:46 | 1 | 117.80 |
| 08/27/2026 15:46 | 1 | 117.75 |
| 08/27/2026 15:46 | 1 | 118.07 |
| 08/27/2026 15:46 | 1 | 117.99 |
| 08/27/2026 15:46 | 1 | 117.61 |
| 08/27/2026 15:46 | 1 | 117.35 |
| 08/27/2026 15:46 | 1 | 117.75 |
| 08/27/2026 15:46 | 1 | 117.45 |
| 08/27/2026 15:46 | 1 | 117.50 |
| 08/27/2026 15:46 | 1 | 118.00 |
| 08/27/2026 15:46 | 1 | 117.61 |
| 08/27/2026 15:46 | 1 | 117.60 |
| 08/27/2026 15:46 | 5 | 117.76 |
| 08/27/2026 15:46 | 2 | 117.76 |
| 08/27/2026 15:45 | 25 | 117.745 |
| 08/27/2026 15:45 | 2 | 117.745 |
| 08/27/2026 15:45 | 7 | 117.745 |
| 08/27/2026 15:45 | 25 | 117.745 |
| 08/27/2026 15:45 | 7 | 117.745 |
| 08/27/2026 15:45 | 1 | 117.85 |
| 08/27/2026 15:45 | 1 | 117.75 |
| 08/27/2026 15:45 | 1 | 117.35 |
| 08/27/2026 15:44 | 1 | 117.80 |
| 08/27/2026 15:44 | 1 | 117.64 |
| 08/27/2026 15:44 | 1 | 117.64 |
| 08/27/2026 15:44 | 1 | 117.40 |
| 08/27/2026 15:44 | 1 | 117.55 |
| 08/27/2026 15:44 | 1 | 117.70 |
| 08/27/2026 15:44 | 1 | 117.70 |
| 08/27/2026 15:44 | 1 | 117.70 |
| 08/27/2026 15:44 | 1 | 117.95 |
| 08/27/2026 15:44 | 1 | 117.49 |
| 08/27/2026 15:44 | 1 | 117.49 |
| 08/27/2026 15:42 | 1 | 117.76 |
| 08/27/2026 15:42 | 1 | 117.76 |
| 08/27/2026 15:42 | 1 | 117.76 |
| 08/27/2026 15:42 | 1 | 118.15 |
| 08/27/2026 15:42 | 44 | 118.74 |
| 08/27/2026 15:42 | 5 | 118.50 |
| 08/27/2026 15:42 | 50 | 118.47 |
| 08/27/2026 15:42 | 1 | 118.00 |
| 08/27/2026 15:42 | 1 | 117.94 |
| 08/27/2026 15:41 | 1 | 117.85 |
| 08/27/2026 15:41 | 1 | 117.45 |
| 08/27/2026 15:41 | 7 | 117.55 |
| 08/27/2026 15:41 | 3 | 117.55 |
| 08/27/2026 15:41 | 7 | 117.55 |
| 08/27/2026 15:41 | 1 | 118.04 |
| 08/27/2026 15:41 | 1 | 117.80 |
| 08/27/2026 15:41 | 1 | 117.89 |
| 08/27/2026 15:41 | 1 | 118.00 |
| 08/27/2026 15:41 | 100 | 117.95 |
| 08/27/2026 15:41 | 1 | 117.95 |
| 08/27/2026 15:41 | 10 | 117.56 |
| 08/27/2026 15:41 | 1 | 117.55 |
| 08/27/2026 15:40 | 1 | 117.75 |
| 08/27/2026 15:40 | 1 | 118.15 |
| 08/27/2026 15:40 | 1 | 117.95 |
| 08/27/2026 15:40 | 1 | 117.55 |
| 08/27/2026 15:40 | 1 | 117.35 |
| 08/27/2026 15:40 | 1 | 117.75 |
| 08/27/2026 15:40 | 1 | 117.75 |
| 08/27/2026 15:40 | 1 | 117.85 |
| 08/27/2026 15:40 | 1 | 117.86 |
| 08/27/2026 15:40 | 1 | 117.86 |
| 08/27/2026 15:40 | 1 | 117.86 |
| 08/27/2026 15:40 | 1 | 117.86 |
| 08/27/2026 15:40 | 1 | 117.86 |
| 08/27/2026 15:40 | 1 | 117.86 |
| 08/27/2026 15:40 | 1 | 118.25 |
| 08/27/2026 15:40 | 25 | 118.12 |
| 08/27/2026 15:40 | 25 | 118.12 |
| 08/27/2026 15:40 | 25 | 118.12 |
| 08/27/2026 15:40 | 1 | 117.93 |
| 08/27/2026 15:40 | 1 | 118.24 |
| 08/27/2026 15:40 | 69 | 118.39 |
| 08/27/2026 15:40 | 29 | 118.25 |
| 08/27/2026 15:40 | 1 | 118.19 |
| 08/27/2026 15:40 | 1 | 118.11 |
| 08/27/2026 15:39 | 1 | 118.00 |
| 08/27/2026 15:39 | 1 | 118.10 |
| 08/27/2026 15:39 | 1 | 117.70 |
| 08/27/2026 15:39 | 1 | 117.85 |
| 08/27/2026 15:39 | 1 | 118.45 |
| 08/27/2026 15:39 | 1 | 118.35 |
| 08/27/2026 15:39 | 1 | 118.75 |
| 08/27/2026 15:39 | 1 | 118.36 |
| 08/27/2026 15:39 | 1 | 118.36 |
| 08/27/2026 15:39 | 1 | 118.36 |
| 08/27/2026 15:38 | 1 | 117.70 |
| 08/27/2026 15:38 | 1 | 118.10 |
| 08/27/2026 15:38 | 3 | 117.80 |
| 08/27/2026 15:37 | 1 | 117.95 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.99 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.995 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 117.96 |
| 08/27/2026 15:37 | 1 | 118.35 |
| 08/27/2026 15:37 | 1 | 118.10 |
| 08/27/2026 15:37 | 1 | 117.70 |
| 08/27/2026 15:37 | 1 | 117.85 |
| 08/27/2026 15:37 | 1 | 118.45 |
| 08/27/2026 15:37 | 1 | 118.05 |
| 08/27/2026 15:37 | 25 | 118.13 |
| 08/27/2026 15:37 | 1 | 117.55 |
| 08/27/2026 15:37 | 1 | 117.95 |
| 08/27/2026 15:36 | 1 | 117.65 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 50 | 117.91 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 118.30 |
| 08/27/2026 15:36 | 1 | 117.91 |
| 08/27/2026 15:36 | 1 | 118.05 |
| 08/27/2026 15:36 | 1 | 118.05 |
| 08/27/2026 15:36 | 1 | 118.05 |
| 08/27/2026 15:36 | 1 | 118.05 |
| 08/27/2026 15:36 | 1 | 118.05 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 2 | 118.06 |
| 08/27/2026 15:36 | 3 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 2 | 118.06 |
| 08/27/2026 15:36 | 3 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 4 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 4 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 4 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 5 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 2 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 4 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 4 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 4 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 4 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.06 |
| 08/27/2026 15:36 | 1 | 118.10 |
| 08/27/2026 15:36 | 1 | 118.10 |
| 08/27/2026 15:36 | 1 | 118.10 |
| 08/27/2026 15:36 | 1 | 118.10 |
| 08/27/2026 15:36 | 1 | 118.12 |
| 08/27/2026 15:36 | 1 | 118.12 |
| 08/27/2026 15:36 | 1 | 118.12 |
| 08/27/2026 15:36 | 1 | 118.12 |
| 08/27/2026 15:36 | 1 | 118.12 |
| 08/27/2026 15:36 | 3 | 118.37 |
| 08/27/2026 15:36 | 1 | 118.45 |
| 08/27/2026 15:36 | 1 | 118.04 |
| 08/27/2026 15:36 | 1 | 117.95 |
| 08/27/2026 15:36 | 1 | 117.55 |
| 08/27/2026 15:35 | 1 | 118.20 |
| 08/27/2026 15:35 | 1 | 117.80 |
| 08/27/2026 15:35 | 1 | 117.95 |
| 08/27/2026 15:35 | 6 | 118.37 |
| 08/27/2026 15:35 | 100 | 118.13 |
| 08/27/2026 15:35 | 1 | 117.95 |
| 08/27/2026 15:35 | 1 | 117.55 |
| 08/27/2026 15:34 | 1 | 117.99 |
| 08/27/2026 15:34 | 25 | 117.665 |
| 08/27/2026 15:34 | 25 | 117.665 |
| 08/27/2026 15:34 | 25 | 117.62 |
| 08/27/2026 15:34 | 1 | 118.19 |
| 08/27/2026 15:34 | 5 | 118.09 |
| 08/27/2026 15:34 | 1 | 118.09 |
| 08/27/2026 15:34 | 4 | 117.76 |
| 08/27/2026 15:34 | 2 | 117.76 |
| 08/27/2026 15:34 | 4 | 117.80 |
| 08/27/2026 15:34 | 1 | 117.85 |
| 08/27/2026 15:34 | 77 | 117.86 |
| 08/27/2026 15:34 | 1 | 117.86 |
| 08/27/2026 15:34 | 6 | 117.86 |
| 08/27/2026 15:34 | 6 | 117.86 |
| 08/27/2026 15:34 | 1 | 117.86 |
| 08/27/2026 15:34 | 1 | 117.86 |
| 08/27/2026 15:34 | 6 | 117.86 |
| 08/27/2026 15:34 | 1 | 117.86 |
| 08/27/2026 15:34 | 1 | 117.86 |
| 08/27/2026 15:34 | 2 | 118.01 |
| 08/27/2026 15:34 | 5 | 118.02 |
| 08/27/2026 15:34 | 3 | 118.05 |
| 08/27/2026 15:34 | 1 | 118.05 |
| 08/27/2026 15:34 | 1 | 118.05 |
| 08/27/2026 15:34 | 1 | 118.25 |
| 08/27/2026 15:33 | 1 | 118.05 |
| 08/27/2026 15:33 | 1 | 117.65 |
| 08/27/2026 15:33 | 32 | 118.10 |
| 08/27/2026 15:33 | 1 | 117.99 |
| 08/27/2026 15:33 | 1 | 117.70 |
| 08/27/2026 15:33 | 1 | 117.61 |
| 08/27/2026 15:33 | 25 | 117.515 |
| 08/27/2026 15:33 | 1 | 117.30 |
| 08/27/2026 15:33 | 5 | 117.61 |
| 08/27/2026 15:33 | 1 | 117.80 |
| 08/27/2026 15:32 | 1 | 117.66 |
| 08/27/2026 15:32 | 46 | 117.88 |
| 08/27/2026 15:32 | 45 | 117.88 |
| 08/27/2026 15:32 | 9 | 117.88 |
| 08/27/2026 15:32 | 1 | 117.85 |
| 08/27/2026 15:32 | 100 | 117.84 |
| 08/27/2026 15:32 | 30 | 117.45 |
| 08/27/2026 15:32 | 1 | 117.45 |
| 08/27/2026 15:31 | 4 | 117.95 |
| 08/27/2026 15:31 | 24 | 117.95 |
| 08/27/2026 15:31 | 8 | 117.95 |
| 08/27/2026 15:31 | 34 | 117.94 |
| 08/27/2026 15:31 | 66 | 117.94 |
| 08/27/2026 15:31 | 1 | 117.94 |
| 08/27/2026 15:31 | 66 | 117.94 |
| 08/27/2026 15:30 | 6 | 117.54 |
| 08/27/2026 15:30 | 9 | 117.58 |
| 08/27/2026 15:30 | 14 | 117.54 |
| 08/27/2026 15:30 | 8 | 117.58 |
| 08/27/2026 15:30 | 1 | 117.58 |
| 08/27/2026 15:30 | 25 | 117.49 |
| 08/27/2026 15:30 | 25 | 118.44 |
| 08/27/2026 15:30 | 454 | 117.18 |
| 08/27/2026 15:29 | 4 | 117.30 |
| 08/27/2026 15:29 | 1 | 117.30 |
| 08/27/2026 15:28 | 1 | 118.80 |
| 08/27/2026 15:28 | 1 | 118.80 |
| 08/27/2026 15:28 | 1 | 118.80 |
| 08/27/2026 15:28 | 1 | 118.80 |
| 08/27/2026 15:28 | 1 | 118.80 |
| 08/27/2026 15:28 | 1 | 118.80 |
| 08/27/2026 15:11 | 1 | 117.80 |
| 08/27/2026 15:10 | 1 | 117.89 |
| 08/27/2026 15:09 | 1 | 117.90 |
| 08/27/2026 15:08 | 1 | 117.99 |
| 08/27/2026 14:30 | 1 | 117.99 |
| 08/27/2026 14:30 | 1 | 118.00 |
| 08/27/2026 14:30 | 2 | 118.00 |
| 08/27/2026 14:30 | 49 | 118.00 |
| 08/27/2026 14:29 | 1 | 118.00 |
| 08/27/2026 12:59 | 1 | 118.08 |