Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
101.08
+1.88
(
+1.90% )
|
100.93
|
100 |
101.22
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 101.08 |
| 07/10/2026 23:20 | � | 101.08 |
| 07/10/2026 22:30 | � | 101.08 |
| 07/10/2026 22:00 | � | 101.08 |
| 07/10/2026 22:00 | 26487 | 101.08 |
| 07/10/2026 21:59 | 50 | 101.08 |
| 07/10/2026 21:59 | 7 | 101.02 |
| 07/10/2026 21:59 | 100 | 101.07 |
| 07/10/2026 21:59 | 1 | 101.07 |
| 07/10/2026 21:59 | 2 | 101.07 |
| 07/10/2026 21:59 | 6 | 101.035 |
| 07/10/2026 21:59 | 2 | 101.035 |
| 07/10/2026 21:59 | 34 | 101.04 |
| 07/10/2026 21:59 | 28 | 101.03 |
| 07/10/2026 21:59 | 10 | 101.20 |
| 07/10/2026 21:59 | 8 | 101.20 |
| 07/10/2026 21:59 | 1 | 101.20 |
| 07/10/2026 21:59 | 3 | 101.20 |
| 07/10/2026 21:59 | 2 | 101.20 |
| 07/10/2026 21:59 | 1 | 100.99 |
| 07/10/2026 21:59 | 1 | 101.20 |
| 07/10/2026 21:59 | 9 | 101.04 |
| 07/10/2026 21:59 | 36 | 100.99 |
| 07/10/2026 21:59 | 40 | 101.04 |
| 07/10/2026 21:59 | 49 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 15 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 11 | 101.22 |
| 07/10/2026 21:59 | 6 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 41 | 101.18 |
| 07/10/2026 21:59 | 28 | 101.18 |
| 07/10/2026 21:59 | 1 | 101.18 |
| 07/10/2026 21:59 | 3 | 101.035 |
| 07/10/2026 21:59 | 5 | 101.18 |
| 07/10/2026 21:59 | 1 | 101.035 |
| 07/10/2026 21:59 | 1 | 101.035 |
| 07/10/2026 21:59 | 5 | 101.035 |
| 07/10/2026 21:59 | 3 | 101.035 |
| 07/10/2026 21:59 | 1 | 101.035 |
| 07/10/2026 21:59 | 1 | 101.035 |
| 07/10/2026 21:59 | 14 | 101.22 |
| 07/10/2026 21:59 | 2 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 8 | 101.22 |
| 07/10/2026 21:59 | 2 | 101.035 |
| 07/10/2026 21:59 | 16 | 101.22 |
| 07/10/2026 21:59 | 51 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 8 | 101.22 |
| 07/10/2026 21:59 | 14 | 101.04 |
| 07/10/2026 21:59 | 4 | 101.22 |
| 07/10/2026 21:59 | 65 | 101.04 |
| 07/10/2026 21:59 | 34 | 101.04 |
| 07/10/2026 21:59 | 7 | 101.04 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 51 | 101.20 |
| 07/10/2026 21:59 | 7 | 101.04 |
| 07/10/2026 21:59 | 7 | 101.04 |
| 07/10/2026 21:59 | 96 | 101.21 |
| 07/10/2026 21:59 | 100 | 101.20 |
| 07/10/2026 21:59 | 8 | 101.04 |
| 07/10/2026 21:59 | 18 | 101.18 |
| 07/10/2026 21:59 | 8 | 101.04 |
| 07/10/2026 21:59 | 60 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.21 |
| 07/10/2026 21:59 | 30 | 101.19 |
| 07/10/2026 21:59 | 8 | 101.05 |
| 07/10/2026 21:59 | 6 | 101.05 |
| 07/10/2026 21:59 | 8 | 101.05 |
| 07/10/2026 21:59 | 14 | 101.10 |
| 07/10/2026 21:59 | 6 | 101.11 |
| 07/10/2026 21:59 | 1 | 101.11 |
| 07/10/2026 21:59 | 4 | 101.11 |
| 07/10/2026 21:59 | 39 | 101.11 |
| 07/10/2026 21:59 | 1 | 101.11 |
| 07/10/2026 21:59 | 33 | 101.16 |
| 07/10/2026 21:59 | 52 | 101.16 |
| 07/10/2026 21:59 | 12 | 101.16 |
| 07/10/2026 21:59 | 10 | 101.16 |
| 07/10/2026 21:59 | 16 | 101.16 |
| 07/10/2026 21:59 | 30 | 101.16 |
| 07/10/2026 21:59 | 6 | 101.16 |
| 07/10/2026 21:59 | 25 | 101.16 |
| 07/10/2026 21:59 | 83 | 101.16 |
| 07/10/2026 21:59 | 17 | 101.16 |
| 07/10/2026 21:59 | 147 | 101.16 |
| 07/10/2026 21:59 | 8 | 101.16 |
| 07/10/2026 21:59 | 17 | 101.16 |
| 07/10/2026 21:59 | 9 | 101.21 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:58 | 13 | 101.22 |
| 07/10/2026 21:58 | 9 | 101.19 |
| 07/10/2026 21:58 | 10 | 101.18 |
| 07/10/2026 21:58 | 2 | 101.18 |
| 07/10/2026 21:58 | 1 | 101.22 |
| 07/10/2026 21:58 | 7 | 101.12 |
| 07/10/2026 21:58 | 2 | 101.135 |
| 07/10/2026 21:58 | 22 | 101.20 |
| 07/10/2026 21:58 | 7 | 101.07 |
| 07/10/2026 21:58 | 2 | 101.085 |
| 07/10/2026 21:58 | 93 | 101.24 |
| 07/10/2026 21:58 | 7 | 101.15 |
| 07/10/2026 21:58 | 8 | 100.99 |
| 07/10/2026 21:58 | 1 | 101.085 |
| 07/10/2026 21:58 | 7 | 100.99 |
| 07/10/2026 21:58 | 2 | 101.085 |
| 07/10/2026 21:58 | 111 | 101.00 |
| 07/10/2026 21:58 | 10 | 101.14 |
| 07/10/2026 21:58 | 60 | 101.10 |
| 07/10/2026 21:58 | 91 | 101.12 |
| 07/10/2026 21:58 | 9 | 101.12 |
| 07/10/2026 21:58 | 2 | 101.12 |
| 07/10/2026 21:58 | 6 | 101.12 |
| 07/10/2026 21:58 | 91 | 101.18 |
| 07/10/2026 21:58 | 8 | 101.18 |
| 07/10/2026 21:58 | 14 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 4 | 101.12 |
| 07/10/2026 21:58 | 2 | 101.12 |
| 07/10/2026 21:58 | 8 | 101.12 |
| 07/10/2026 21:58 | 2 | 101.12 |
| 07/10/2026 21:58 | 12 | 101.12 |
| 07/10/2026 21:58 | 4 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 4 | 101.12 |
| 07/10/2026 21:58 | 8 | 101.12 |
| 07/10/2026 21:58 | 29 | 101.12 |
| 07/10/2026 21:58 | 2 | 101.12 |
| 07/10/2026 21:58 | 2 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 2 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 99 | 101.12 |
| 07/10/2026 21:58 | 6 | 101.12 |
| 07/10/2026 21:58 | 34 | 101.12 |
| 07/10/2026 21:58 | 3 | 101.12 |
| 07/10/2026 21:58 | 8 | 101.12 |
| 07/10/2026 21:58 | 24 | 101.12 |
| 07/10/2026 21:58 | 91 | 101.12 |
| 07/10/2026 21:58 | 100 | 101.11 |
| 07/10/2026 21:57 | 1 | 101.01 |
| 07/10/2026 21:57 | 100 | 101.09 |
| 07/10/2026 21:57 | 11 | 101.03 |
| 07/10/2026 21:57 | 12 | 101.03 |
| 07/10/2026 21:57 | 22 | 101.03 |
| 07/10/2026 21:57 | 9 | 101.12 |
| 07/10/2026 21:57 | 1 | 101.12 |
| 07/10/2026 21:57 | 10 | 101.11 |
| 07/10/2026 21:57 | 2 | 101.11 |
| 07/10/2026 21:57 | 99 | 101.10 |
| 07/10/2026 21:57 | 1 | 101.10 |
| 07/10/2026 21:57 | 100 | 101.09 |
| 07/10/2026 21:57 | 12 | 100.94 |
| 07/10/2026 21:57 | 25 | 101.03 |
| 07/10/2026 21:57 | 25 | 101.03 |
| 07/10/2026 21:57 | 13 | 101.07 |
| 07/10/2026 21:57 | 78 | 101.07 |
| 07/10/2026 21:57 | 32 | 101.07 |
| 07/10/2026 21:57 | 6 | 101.07 |
| 07/10/2026 21:57 | 4 | 101.07 |
| 07/10/2026 21:57 | 5 | 101.07 |
| 07/10/2026 21:57 | 4 | 101.07 |
| 07/10/2026 21:57 | 5 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 40 | 101.07 |
| 07/10/2026 21:57 | 6 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 25 | 101.07 |
| 07/10/2026 21:57 | 2 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 52 | 101.07 |
| 07/10/2026 21:57 | 10 | 101.07 |
| 07/10/2026 21:57 | 10 | 101.07 |
| 07/10/2026 21:57 | 8 | 101.07 |
| 07/10/2026 21:57 | 14 | 101.07 |
| 07/10/2026 21:57 | 33 | 101.07 |
| 07/10/2026 21:57 | 1 | 101.07 |
| 07/10/2026 21:57 | 12 | 101.07 |
| 07/10/2026 21:57 | 5 | 101.07 |
| 07/10/2026 21:57 | 3 | 101.07 |
| 07/10/2026 21:57 | 60 | 101.07 |
| 07/10/2026 21:57 | 16 | 101.10 |
| 07/10/2026 21:56 | 5 | 101.23 |
| 07/10/2026 21:56 | 14 | 101.11 |
| 07/10/2026 21:56 | 6 | 101.22 |
| 07/10/2026 21:56 | 6 | 101.22 |
| 07/10/2026 21:56 | 5 | 101.18 |
| 07/10/2026 21:56 | 25 | 101.18 |
| 07/10/2026 21:56 | 6 | 101.22 |
| 07/10/2026 21:56 | 6 | 101.21 |
| 07/10/2026 21:56 | 10 | 101.11 |
| 07/10/2026 21:56 | 1 | 101.23 |
| 07/10/2026 21:55 | 2 | 101.21 |
| 07/10/2026 21:55 | 2 | 101.21 |
| 07/10/2026 21:55 | 2 | 101.21 |
| 07/10/2026 21:55 | 2 | 101.22 |
| 07/10/2026 21:55 | 2 | 101.22 |
| 07/10/2026 21:55 | 2 | 101.22 |
| 07/10/2026 21:55 | 10 | 101.10 |
| 07/10/2026 21:55 | 10 | 101.21 |
| 07/10/2026 21:55 | 1 | 101.22 |
| 07/10/2026 21:55 | 2 | 101.22 |
| 07/10/2026 21:55 | 6 | 101.22 |
| 07/10/2026 21:55 | 1 | 101.08 |
| 07/10/2026 21:55 | 97 | 101.20 |
| 07/10/2026 21:55 | 28 | 100.99 |
| 07/10/2026 21:55 | 100 | 101.01 |
| 07/10/2026 21:55 | 1 | 101.33 |
| 07/10/2026 21:55 | 30 | 101.06 |
| 07/10/2026 21:55 | 20 | 101.08 |
| 07/10/2026 21:55 | 3 | 101.08 |
| 07/10/2026 21:55 | 77 | 101.08 |
| 07/10/2026 21:55 | 1 | 101.06 |
| 07/10/2026 21:55 | 22 | 101.04 |
| 07/10/2026 21:55 | 1 | 101.04 |
| 07/10/2026 21:55 | 25 | 101.04 |
| 07/10/2026 21:55 | 100 | 101.02 |
| 07/10/2026 21:55 | 40 | 101.00 |
| 07/10/2026 21:55 | 100 | 101.00 |
| 07/10/2026 21:55 | 100 | 101.00 |
| 07/10/2026 21:55 | 12 | 101.00 |
| 07/10/2026 21:54 | 10 | 100.93 |
| 07/10/2026 21:54 | 6 | 100.93 |
| 07/10/2026 21:54 | 12 | 100.98 |
| 07/10/2026 21:54 | 10 | 100.98 |
| 07/10/2026 21:54 | 5 | 100.99 |
| 07/10/2026 21:54 | 1 | 101.04 |
| 07/10/2026 21:54 | 5 | 101.04 |
| 07/10/2026 21:54 | 84 | 101.05 |
| 07/10/2026 21:54 | 100 | 101.065 |
| 07/10/2026 21:54 | 1 | 101.065 |
| 07/10/2026 21:54 | 94 | 101.17 |
| 07/10/2026 21:54 | 1 | 101.05 |
| 07/10/2026 21:54 | 6 | 101.05 |
| 07/10/2026 21:54 | 9 | 101.05 |
| 07/10/2026 21:54 | 1 | 101.21 |
| 07/10/2026 21:54 | 2 | 101.24 |
| 07/10/2026 21:54 | 2 | 101.24 |
| 07/10/2026 21:54 | 1 | 101.09 |
| 07/10/2026 21:54 | 5 | 101.11 |
| 07/10/2026 21:53 | 1 | 101.14 |
| 07/10/2026 21:53 | 100 | 101.22 |
| 07/10/2026 21:53 | 4 | 101.15 |
| 07/10/2026 21:53 | 1 | 101.06 |
| 07/10/2026 21:53 | 1 | 101.15 |
| 07/10/2026 21:53 | 1 | 101.15 |
| 07/10/2026 21:52 | 1 | 101.17 |
| 07/10/2026 21:52 | 5 | 101.17 |
| 07/10/2026 21:52 | 2 | 101.17 |
| 07/10/2026 21:52 | 1 | 101.17 |
| 07/10/2026 21:52 | 1 | 101.17 |
| 07/10/2026 21:51 | 2 | 101.17 |
| 07/10/2026 21:51 | 8 | 101.17 |
| 07/10/2026 21:51 | 4 | 101.17 |
| 07/10/2026 21:51 | 1 | 101.17 |
| 07/10/2026 21:51 | 8 | 101.17 |
| 07/10/2026 21:51 | 1 | 101.17 |
| 07/10/2026 21:51 | 1 | 101.17 |
| 07/10/2026 21:51 | 7 | 101.17 |
| 07/10/2026 21:51 | 1 | 101.17 |
| 07/10/2026 21:51 | 6 | 101.17 |
| 07/10/2026 21:51 | 10 | 101.17 |
| 07/10/2026 21:51 | 1 | 101.17 |
| 07/10/2026 21:51 | 1 | 101.16 |
| 07/10/2026 21:51 | 9 | 101.17 |
| 07/10/2026 21:50 | 1 | 101.21 |
| 07/10/2026 21:50 | 1 | 101.21 |
| 07/10/2026 21:50 | 1 | 101.21 |
| 07/10/2026 21:50 | 1 | 101.22 |
| 07/10/2026 21:50 | 1 | 101.22 |
| 07/10/2026 21:50 | 1 | 101.29 |
| 07/10/2026 21:50 | 2 | 101.25 |
| 07/10/2026 21:50 | 2 | 101.22 |
| 07/10/2026 21:50 | 17 | 101.22 |
| 07/10/2026 21:50 | 20 | 101.22 |
| 07/10/2026 21:50 | 83 | 101.22 |
| 07/10/2026 21:50 | 17 | 101.22 |
| 07/10/2026 21:50 | 5 | 101.21 |
| 07/10/2026 21:50 | 1 | 101.15 |
| 07/10/2026 21:49 | 100 | 101.11 |
| 07/10/2026 21:49 | 50 | 101.11 |
| 07/10/2026 21:49 | 100 | 101.11 |
| 07/10/2026 21:48 | 100 | 101.01 |
| 07/10/2026 21:48 | 79 | 100.99 |
| 07/10/2026 21:48 | 1 | 101.07 |
| 07/10/2026 21:48 | 7 | 100.99 |
| 07/10/2026 21:48 | 25 | 101.09 |
| 07/10/2026 21:48 | 2 | 101.10 |
| 07/10/2026 21:48 | 10 | 101.10 |
| 07/10/2026 21:48 | 50 | 101.10 |
| 07/10/2026 21:48 | 100 | 101.10 |
| 07/10/2026 21:48 | 3 | 101.11 |
| 07/10/2026 21:48 | 17 | 101.12 |
| 07/10/2026 21:48 | 7 | 101.14 |
| 07/10/2026 21:48 | 6 | 101.20 |
| 07/10/2026 21:48 | 100 | 101.20 |
| 07/10/2026 21:48 | 100 | 101.21 |
| 07/10/2026 21:48 | 1 | 101.21 |
| 07/10/2026 21:48 | 5 | 101.21 |
| 07/10/2026 21:48 | 85 | 101.21 |
| 07/10/2026 21:48 | 1 | 101.23 |
| 07/10/2026 21:48 | 14 | 101.21 |
| 07/10/2026 21:47 | 1 | 101.28 |
| 07/10/2026 21:46 | 1 | 101.21 |
| 07/10/2026 21:46 | 12 | 101.22 |
| 07/10/2026 21:46 | 1 | 101.22 |
| 07/10/2026 21:46 | 1 | 101.22 |
| 07/10/2026 21:46 | 1 | 101.305 |
| 07/10/2026 21:45 | 1 | 101.31 |
| 07/10/2026 21:45 | 30 | 101.31 |
| 07/10/2026 21:45 | 1 | 101.35 |
| 07/10/2026 21:44 | 5 | 101.41 |
| 07/10/2026 21:44 | 1 | 101.41 |
| 07/10/2026 21:44 | 3 | 101.41 |
| 07/10/2026 21:44 | 1 | 101.42 |
| 07/10/2026 21:44 | 1 | 101.42 |
| 07/10/2026 21:44 | 9 | 101.42 |
| 07/10/2026 21:44 | 1 | 101.42 |
| 07/10/2026 21:44 | 1 | 101.42 |
| 07/10/2026 21:44 | 5 | 101.42 |
| 07/10/2026 21:44 | 9 | 101.42 |
| 07/10/2026 21:44 | 25 | 101.42 |
| 07/10/2026 21:44 | 25 | 101.42 |
| 07/10/2026 21:44 | 9 | 101.42 |
| 07/10/2026 21:44 | 9 | 101.42 |
| 07/10/2026 21:43 | 3 | 101.42 |
| 07/10/2026 21:43 | 1 | 101.42 |
| 07/10/2026 21:42 | 1 | 101.42 |
| 07/10/2026 21:42 | 2 | 101.42 |
| 07/10/2026 21:42 | 4 | 101.42 |
| 07/10/2026 21:42 | 4 | 101.42 |
| 07/10/2026 21:42 | 40 | 101.42 |
| 07/10/2026 21:42 | 1 | 101.47 |
| 07/10/2026 21:42 | 11 | 101.42 |
| 07/10/2026 21:42 | 15 | 101.42 |
| 07/10/2026 21:42 | 15 | 101.42 |
| 07/10/2026 21:42 | 1 | 101.42 |
| 07/10/2026 21:42 | 2 | 101.41 |
| 07/10/2026 21:42 | 40 | 101.39 |
| 07/10/2026 21:42 | 100 | 101.38 |
| 07/10/2026 21:42 | 100 | 101.36 |
| 07/10/2026 21:42 | 32 | 101.34 |
| 07/10/2026 21:42 | 1 | 101.34 |
| 07/10/2026 21:42 | 1 | 101.29 |
| 07/10/2026 21:41 | 37 | 101.27 |
| 07/10/2026 21:41 | 1 | 101.27 |
| 07/10/2026 21:41 | 1 | 101.28 |
| 07/10/2026 21:41 | 80 | 101.28 |
| 07/10/2026 21:41 | 28 | 101.29 |
| 07/10/2026 21:41 | 60 | 101.29 |
| 07/10/2026 21:41 | 30 | 101.34 |
| 07/10/2026 21:41 | 3 | 101.39 |
| 07/10/2026 21:41 | 100 | 101.35 |
| 07/10/2026 21:41 | 77 | 101.36 |
| 07/10/2026 21:41 | 60 | 101.36 |
| 07/10/2026 21:41 | 12 | 101.39 |
| 07/10/2026 21:41 | 62 | 101.40 |
| 07/10/2026 21:41 | 12 | 101.40 |
| 07/10/2026 21:41 | 4 | 101.40 |
| 07/10/2026 21:41 | 1 | 101.40 |
| 07/10/2026 21:41 | 1 | 101.41 |
| 07/10/2026 21:41 | 1 | 101.40 |
| 07/10/2026 21:41 | 7 | 101.40 |
| 07/10/2026 21:41 | 2 | 101.40 |
| 07/10/2026 21:41 | 11 | 101.40 |
| 07/10/2026 21:41 | 1 | 101.41 |
| 07/10/2026 21:41 | 59 | 101.45 |
| 07/10/2026 21:41 | 2 | 101.45 |
| 07/10/2026 21:41 | 1 | 101.45 |
| 07/10/2026 21:41 | 56 | 101.45 |
| 07/10/2026 21:41 | 3 | 101.45 |
| 07/10/2026 21:41 | 56 | 101.44 |
| 07/10/2026 21:41 | 44 | 101.44 |
| 07/10/2026 21:41 | 15 | 101.43 |
| 07/10/2026 21:40 | 1 | 101.40 |
| 07/10/2026 21:40 | 1 | 101.39 |
| 07/10/2026 21:40 | 50 | 101.43 |
| 07/10/2026 21:40 | 2 | 101.41 |
| 07/10/2026 21:40 | 6 | 101.41 |
| 07/10/2026 21:40 | 1 | 101.34 |
| 07/10/2026 21:40 | 6 | 101.41 |
| 07/10/2026 21:40 | 6 | 101.41 |
| 07/10/2026 21:40 | 20 | 101.40 |
| 07/10/2026 21:40 | 1 | 101.34 |
| 07/10/2026 21:40 | 1 | 101.34 |
| 07/10/2026 21:40 | 1 | 101.34 |
| 07/10/2026 21:40 | 1 | 101.34 |
| 07/10/2026 21:39 | 1 | 101.34 |
| 07/10/2026 21:39 | 1 | 101.29 |
| 07/10/2026 21:39 | 1 | 101.34 |
| 07/10/2026 21:39 | 1 | 101.34 |
| 07/10/2026 21:39 | 1 | 101.34 |
| 07/10/2026 21:39 | 50 | 101.40 |
| 07/10/2026 21:39 | 20 | 101.40 |
| 07/10/2026 21:39 | 20 | 101.40 |
| 07/10/2026 21:38 | 1 | 101.29 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.29 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.29 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.29 |
| 07/10/2026 21:38 | 1 | 101.33 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.29 |
| 07/10/2026 21:38 | 5 | 101.34 |
| 07/10/2026 21:38 | 1 | 101.34 |
| 07/10/2026 21:37 | 1 | 101.34 |
| 07/10/2026 21:37 | 6 | 101.32 |
| 07/10/2026 21:37 | 34 | 101.32 |
| 07/10/2026 21:37 | 30 | 101.34 |
| 07/10/2026 21:37 | 30 | 101.34 |
| 07/10/2026 21:37 | 26 | 101.34 |
| 07/10/2026 21:37 | 74 | 101.34 |
| 07/10/2026 21:37 | 3 | 101.35 |
| 07/10/2026 21:37 | 3 | 101.35 |
| 07/10/2026 21:37 | 54 | 101.35 |
| 07/10/2026 21:37 | 19 | 101.35 |
| 07/10/2026 21:37 | 7 | 101.35 |
| 07/10/2026 21:37 | 1 | 101.385 |
| 07/10/2026 21:37 | 20 | 101.35 |
| 07/10/2026 21:37 | 91 | 101.36 |
| 07/10/2026 21:37 | 140 | 101.37 |
| 07/10/2026 21:37 | 25 | 101.385 |
| 07/10/2026 21:37 | 1 | 101.385 |
| 07/10/2026 21:37 | 4 | 101.37 |
| 07/10/2026 21:37 | 36 | 101.35 |
| 07/10/2026 21:36 | 6 | 101.31 |
| 07/10/2026 21:36 | 5 | 101.33 |
| 07/10/2026 21:36 | 7 | 101.29 |
| 07/10/2026 21:36 | 6 | 101.28 |
| 07/10/2026 21:36 | 7 | 101.28 |
| 07/10/2026 21:36 | 7 | 101.28 |
| 07/10/2026 21:36 | 6 | 101.28 |
| 07/10/2026 21:36 | 6 | 101.27 |
| 07/10/2026 21:36 | 7 | 101.26 |
| 07/10/2026 21:36 | 21 | 101.28 |
| 07/10/2026 21:35 | 1 | 101.35 |
| 07/10/2026 21:35 | 3 | 101.35 |
| 07/10/2026 21:35 | 36 | 101.28 |
| 07/10/2026 21:35 | 19 | 101.28 |
| 07/10/2026 21:35 | 100 | 101.26 |
| 07/10/2026 21:35 | 7 | 101.25 |
| 07/10/2026 21:35 | 15 | 101.25 |
| 07/10/2026 21:35 | 85 | 101.25 |
| 07/10/2026 21:35 | 15 | 101.25 |
| 07/10/2026 21:35 | 34 | 101.25 |
| 07/10/2026 21:35 | 26 | 101.25 |
| 07/10/2026 21:35 | 32 | 101.25 |
| 07/10/2026 21:35 | 100 | 101.25 |
| 07/10/2026 21:35 | 100 | 101.25 |
| 07/10/2026 21:35 | 51 | 101.21 |
| 07/10/2026 21:35 | 49 | 101.23 |
| 07/10/2026 21:35 | 49 | 101.23 |
| 07/10/2026 21:35 | 2 | 101.22 |
| 07/10/2026 21:35 | 100 | 101.21 |
| 07/10/2026 21:35 | 100 | 101.21 |
| 07/10/2026 21:35 | 100 | 101.21 |
| 07/10/2026 21:35 | 26 | 101.21 |
| 07/10/2026 21:35 | 60 | 101.21 |
| 07/10/2026 21:34 | 22 | 101.13 |
| 07/10/2026 21:34 | 30 | 101.10 |
| 07/10/2026 21:34 | 19 | 101.10 |
| 07/10/2026 21:34 | 32 | 101.10 |
| 07/10/2026 21:34 | 17 | 101.10 |
| 07/10/2026 21:34 | 1 | 101.11 |
| 07/10/2026 21:34 | 1 | 101.11 |
| 07/10/2026 21:34 | 3 | 101.11 |
| 07/10/2026 21:34 | 12 | 101.11 |
| 07/10/2026 21:34 | 1 | 101.12 |
| 07/10/2026 21:34 | 2 | 101.12 |
| 07/10/2026 21:34 | 83 | 101.13 |
| 07/10/2026 21:34 | 15 | 101.13 |
| 07/10/2026 21:34 | 2 | 101.13 |
| 07/10/2026 21:34 | 28 | 101.19 |
| 07/10/2026 21:34 | 25 | 101.19 |
| 07/10/2026 21:34 | 28 | 101.19 |
| 07/10/2026 21:34 | 28 | 101.19 |
| 07/10/2026 21:34 | 140 | 101.15 |
| 07/10/2026 21:34 | 8 | 101.12 |
| 07/10/2026 21:34 | 15 | 101.16 |
| 07/10/2026 21:34 | 1 | 101.20 |
| 07/10/2026 21:34 | 100 | 101.21 |
| 07/10/2026 21:34 | 100 | 101.21 |
| 07/10/2026 21:34 | 55 | 101.21 |
| 07/10/2026 21:34 | 17 | 101.21 |
| 07/10/2026 21:34 | 1 | 101.22 |
| 07/10/2026 21:34 | 1 | 101.22 |
| 07/10/2026 21:34 | 1 | 101.21 |
| 07/10/2026 21:33 | 47 | 101.27 |
| 07/10/2026 21:33 | 53 | 101.27 |
| 07/10/2026 21:33 | 5 | 101.28 |
| 07/10/2026 21:33 | 13 | 101.28 |
| 07/10/2026 21:33 | 1 | 101.28 |
| 07/10/2026 21:33 | 1 | 101.28 |
| 07/10/2026 21:33 | 17 | 101.30 |
| 07/10/2026 21:33 | 25 | 101.30 |
| 07/10/2026 21:33 | 15 | 101.30 |
| 07/10/2026 21:33 | 28 | 101.30 |
| 07/10/2026 21:33 | 15 | 101.30 |
| 07/10/2026 21:33 | 80 | 101.33 |
| 07/10/2026 21:33 | 42 | 101.34 |
| 07/10/2026 21:33 | 30 | 101.34 |
| 07/10/2026 21:33 | 20 | 101.34 |
| 07/10/2026 21:33 | 1 | 101.34 |
| 07/10/2026 21:33 | 68 | 101.34 |
| 07/10/2026 21:33 | 32 | 101.34 |
| 07/10/2026 21:33 | 51 | 101.35 |
| 07/10/2026 21:33 | 100 | 101.35 |
| 07/10/2026 21:33 | 5 | 101.38 |
| 07/10/2026 21:33 | 1 | 101.425 |
| 07/10/2026 21:33 | 100 | 101.36 |
| 07/10/2026 21:33 | 100 | 101.36 |
| 07/10/2026 21:33 | 5 | 101.28 |
| 07/10/2026 21:33 | 25 | 101.35 |
| 07/10/2026 21:33 | 1 | 101.35 |
| 07/10/2026 21:33 | 19 | 101.35 |
| 07/10/2026 21:33 | 1 | 101.34 |
| 07/10/2026 21:33 | 37 | 101.33 |
| 07/10/2026 21:33 | 50 | 101.33 |
| 07/10/2026 21:33 | 1 | 101.245 |
| 07/10/2026 21:32 | 1 | 101.245 |
| 07/10/2026 21:32 | 13 | 101.33 |
| 07/10/2026 21:32 | 1 | 101.235 |
| 07/10/2026 21:32 | 1 | 101.24 |
| 07/10/2026 21:32 | 1 | 101.23 |
| 07/10/2026 21:32 | 1 | 101.23 |
| 07/10/2026 21:32 | 1 | 101.23 |
| 07/10/2026 21:32 | 1 | 101.23 |
| 07/10/2026 21:32 | 1 | 101.22 |
| 07/10/2026 21:32 | 1 | 101.22 |
| 07/10/2026 21:31 | 1 | 101.22 |
| 07/10/2026 21:31 | 1 | 101.22 |
| 07/10/2026 21:31 | 1 | 101.23 |
| 07/10/2026 21:31 | 3 | 101.21 |
| 07/10/2026 21:31 | 1 | 101.225 |
| 07/10/2026 21:31 | 2 | 101.225 |
| 07/10/2026 21:31 | 1 | 101.23 |
| 07/10/2026 21:31 | 1 | 101.23 |
| 07/10/2026 21:31 | 1 | 101.225 |
| 07/10/2026 21:31 | 1 | 101.225 |
| 07/10/2026 21:31 | 1 | 101.225 |
| 07/10/2026 21:30 | 1 | 101.22 |
| 07/10/2026 21:30 | 1 | 101.225 |
| 07/10/2026 21:30 | 6 | 101.25 |
| 07/10/2026 21:30 | 100 | 101.32 |
| 07/10/2026 21:30 | 20 | 101.27 |
| 07/10/2026 21:30 | 20 | 101.27 |
| 07/10/2026 21:30 | 20 | 101.25 |
| 07/10/2026 21:28 | 2 | 101.22 |
| 07/10/2026 21:28 | 1 | 101.22 |
| 07/10/2026 21:28 | 3 | 101.18 |
| 07/10/2026 21:28 | 3 | 101.22 |
| 07/10/2026 21:26 | 5 | 101.17 |
| 07/10/2026 21:26 | 1 | 101.22 |
| 07/10/2026 21:26 | 1 | 101.15 |
| 07/10/2026 21:26 | 4 | 101.17 |
| 07/10/2026 21:26 | 2 | 101.19 |
| 07/10/2026 21:26 | 2 | 101.14 |
| 07/10/2026 21:26 | 2 | 101.19 |
| 07/10/2026 21:26 | 3 | 101.19 |
| 07/10/2026 21:26 | 1 | 101.19 |
| 07/10/2026 21:26 | 100 | 101.18 |
| 07/10/2026 21:26 | 1 | 101.16 |
| 07/10/2026 21:26 | 4 | 101.15 |
| 07/10/2026 21:26 | 1 | 101.13 |
| 07/10/2026 21:26 | 2 | 101.13 |
| 07/10/2026 21:26 | 78 | 101.13 |
| 07/10/2026 21:26 | 10 | 101.13 |
| 07/10/2026 21:26 | 10 | 101.13 |
| 07/10/2026 21:26 | 2 | 101.13 |
| 07/10/2026 21:26 | 5 | 101.03 |
| 07/10/2026 21:26 | 5 | 101.03 |
| 07/10/2026 21:26 | 4 | 101.03 |
| 07/10/2026 21:26 | 4 | 101.03 |
| 07/10/2026 21:26 | 4 | 101.05 |
| 07/10/2026 21:26 | 3 | 101.12 |
| 07/10/2026 21:26 | 100 | 101.12 |
| 07/10/2026 21:26 | 4 | 101.04 |
| 07/10/2026 21:26 | 2 | 101.06 |
| 07/10/2026 21:26 | 1 | 101.05 |
| 07/10/2026 21:26 | 1 | 101.05 |
| 07/10/2026 21:26 | 1 | 101.05 |
| 07/10/2026 21:26 | 17 | 101.05 |
| 07/10/2026 21:26 | 8 | 100.97 |
| 07/10/2026 21:26 | 1 | 101.00 |
| 07/10/2026 21:26 | 4 | 101.00 |
| 07/10/2026 21:26 | 1 | 101.03 |
| 07/10/2026 21:26 | 20 | 101.03 |
| 07/10/2026 21:26 | 3 | 100.93 |
| 07/10/2026 21:25 | 3 | 101.02 |
| 07/10/2026 21:25 | 11 | 101.01 |
| 07/10/2026 21:25 | 69 | 101.01 |
| 07/10/2026 21:25 | 20 | 101.01 |
| 07/10/2026 21:25 | 1 | 100.89 |
| 07/10/2026 21:25 | 1 | 100.89 |
| 07/10/2026 21:24 | 1 | 100.89 |
| 07/10/2026 21:24 | 3 | 100.89 |
| 07/10/2026 21:24 | 1 | 100.89 |
| 07/10/2026 21:24 | 4 | 100.89 |
| 07/10/2026 21:24 | 1 | 100.89 |
| 07/10/2026 21:24 | 4 | 100.89 |
| 07/10/2026 21:24 | 4 | 100.89 |
| 07/10/2026 21:23 | 1 | 100.89 |
| 07/10/2026 21:23 | 4 | 100.89 |
| 07/10/2026 21:23 | 3 | 100.89 |
| 07/10/2026 21:23 | 4 | 100.89 |
| 07/10/2026 21:23 | 4 | 100.92 |
| 07/10/2026 21:23 | 4 | 100.89 |
| 07/10/2026 21:23 | 5 | 100.885 |
| 07/10/2026 21:23 | 1 | 100.88 |
| 07/10/2026 21:23 | 2 | 100.88 |
| 07/10/2026 21:22 | 4 | 100.85 |
| 07/10/2026 21:22 | 1 | 100.72 |
| 07/10/2026 21:21 | 3 | 100.77 |
| 07/10/2026 21:21 | 2 | 100.77 |
| 07/10/2026 21:21 | 1 | 100.77 |
| 07/10/2026 21:21 | 1 | 100.77 |
| 07/10/2026 21:20 | 1 | 100.77 |
| 07/10/2026 21:20 | 1 | 100.86 |
| 07/10/2026 21:20 | 4 | 100.77 |
| 07/10/2026 21:20 | 3 | 100.77 |
| 07/10/2026 21:20 | 5 | 100.80 |
| 07/10/2026 21:20 | 2 | 100.85 |
| 07/10/2026 21:18 | 2 | 100.85 |
| 07/10/2026 21:18 | 1 | 100.85 |
| 07/10/2026 21:16 | 5 | 100.85 |
| 07/10/2026 21:14 | 1 | 100.85 |
| 07/10/2026 21:14 | 1 | 100.855 |
| 07/10/2026 21:13 | 4 | 100.855 |
| 07/10/2026 21:13 | 4 | 100.855 |
| 07/10/2026 21:13 | 3 | 100.855 |
| 07/10/2026 21:13 | 4 | 100.855 |
| 07/10/2026 21:13 | 4 | 100.855 |
| 07/10/2026 21:13 | 3 | 100.855 |
| 07/10/2026 21:13 | 5 | 100.855 |
| 07/10/2026 21:13 | 4 | 100.855 |
| 07/10/2026 21:13 | 4 | 100.855 |
| 07/10/2026 21:13 | 4 | 100.855 |
| 07/10/2026 21:12 | 5 | 100.855 |
| 07/10/2026 21:12 | 4 | 100.855 |
| 07/10/2026 21:12 | 4 | 100.855 |
| 07/10/2026 21:11 | 3 | 100.855 |
| 07/10/2026 21:11 | 1 | 100.855 |
| 07/10/2026 21:11 | 3 | 100.855 |
| 07/10/2026 21:11 | 2 | 100.78 |
| 07/10/2026 21:11 | 1 | 100.855 |
| 07/10/2026 21:11 | 1 | 100.82 |
| 07/10/2026 21:11 | 79 | 100.82 |
| 07/10/2026 21:11 | 21 | 100.82 |
| 07/10/2026 21:11 | 100 | 100.82 |
| 07/10/2026 21:11 | 1 | 100.81 |
| 07/10/2026 21:11 | 3 | 100.76 |
| 07/10/2026 21:10 | 5 | 100.76 |
| 07/10/2026 21:10 | 4 | 100.76 |
| 07/10/2026 21:10 | 1 | 100.76 |
| 07/10/2026 21:10 | 3 | 100.76 |
| 07/10/2026 21:10 | 1 | 100.76 |
| 07/10/2026 21:10 | 2 | 100.75 |
| 07/10/2026 21:10 | 2 | 100.75 |
| 07/10/2026 21:09 | 2 | 100.80 |
| 07/10/2026 21:09 | 98 | 100.80 |
| 07/10/2026 21:09 | 1 | 100.80 |
| 07/10/2026 21:09 | 1 | 100.80 |
| 07/10/2026 21:09 | 7 | 100.79 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 2 | 100.74 |
| 07/10/2026 21:09 | 74 | 100.77 |
| 07/10/2026 21:09 | 1 | 100.79 |
| 07/10/2026 21:09 | 66 | 100.79 |
| 07/10/2026 21:09 | 8 | 100.78 |
| 07/10/2026 21:09 | 76 | 100.77 |
| 07/10/2026 21:09 | 100 | 100.77 |
| 07/10/2026 21:09 | 4 | 100.70 |
| 07/10/2026 21:09 | 87 | 100.70 |
| 07/10/2026 21:08 | 2 | 100.70 |
| 07/10/2026 21:07 | 1 | 100.71 |
| 07/10/2026 21:07 | 1 | 100.71 |
| 07/10/2026 21:07 | 2 | 100.71 |
| 07/10/2026 21:06 | 3 | 100.74 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:05 | 3 | 100.725 |
| 07/10/2026 21:04 | 3 | 100.72 |
| 07/10/2026 21:04 | 3 | 100.68 |
| 07/10/2026 21:04 | 1 | 100.72 |
| 07/10/2026 21:04 | 1 | 100.72 |
| 07/10/2026 21:04 | 1 | 100.72 |
| 07/10/2026 21:04 | 1 | 100.725 |
| 07/10/2026 21:02 | 3 | 100.75 |
| 07/10/2026 21:02 | 26 | 100.70 |
| 07/10/2026 21:02 | 39 | 100.70 |
| 07/10/2026 21:02 | 3 | 100.69 |
| 07/10/2026 21:02 | 25 | 100.71 |
| 07/10/2026 21:02 | 8 | 100.72 |
| 07/10/2026 21:02 | 99 | 100.72 |
| 07/10/2026 21:02 | 1 | 100.72 |
| 07/10/2026 21:01 | 100 | 100.73 |
| 07/10/2026 21:01 | 7 | 100.72 |
| 07/10/2026 21:01 | 1 | 100.67 |
| 07/10/2026 21:01 | 1 | 100.67 |
| 07/10/2026 21:01 | 100 | 100.68 |
| 07/10/2026 21:01 | 41 | 100.71 |
| 07/10/2026 21:01 | 9 | 100.71 |
| 07/10/2026 21:01 | 41 | 100.72 |
| 07/10/2026 21:01 | 9 | 100.72 |
| 07/10/2026 21:01 | 1 | 100.72 |
| 07/10/2026 21:01 | 50 | 100.72 |
| 07/10/2026 21:01 | 1 | 100.72 |
| 07/10/2026 21:01 | 100 | 100.76 |
| 07/10/2026 20:58 | 1 | 100.78 |
| 07/10/2026 20:58 | 10 | 100.77 |
| 07/10/2026 20:58 | 5 | 100.75 |
| 07/10/2026 20:58 | 3 | 100.75 |
| 07/10/2026 20:58 | 10 | 100.72 |
| 07/10/2026 20:58 | 3 | 100.72 |
| 07/10/2026 20:58 | 100 | 100.71 |
| 07/10/2026 20:58 | 5 | 100.71 |
| 07/10/2026 20:58 | 1 | 100.71 |
| 07/10/2026 20:58 | 7 | 100.71 |
| 07/10/2026 20:58 | 10 | 100.71 |
| 07/10/2026 20:58 | 5 | 100.71 |
| 07/10/2026 20:56 | 12 | 100.69 |
| 07/10/2026 20:56 | 100 | 100.58 |
| 07/10/2026 20:47 | 1 | 100.62 |
| 07/10/2026 20:47 | 3 | 100.62 |
| 07/10/2026 20:47 | 3 | 100.62 |
| 07/10/2026 20:47 | 3 | 100.61 |
| 07/10/2026 20:47 | 3 | 100.57 |
| 07/10/2026 20:45 | 3 | 100.57 |
| 07/10/2026 20:45 | 2 | 100.57 |
| 07/10/2026 20:45 | 3 | 100.57 |
| 07/10/2026 20:44 | 3 | 100.57 |
| 07/10/2026 20:44 | 3 | 100.57 |
| 07/10/2026 20:44 | 3 | 100.63 |
| 07/10/2026 20:44 | 3 | 100.63 |
| 07/10/2026 20:44 | 7 | 100.72 |
| 07/10/2026 20:44 | 1 | 100.63 |
| 07/10/2026 20:44 | 1 | 100.63 |
| 07/10/2026 20:44 | 1 | 100.63 |
| 07/10/2026 20:43 | 3 | 100.57 |
| 07/10/2026 20:43 | 3 | 100.63 |
| 07/10/2026 20:43 | 3 | 100.63 |
| 07/10/2026 20:43 | 3 | 100.63 |
| 07/10/2026 20:43 | 3 | 100.57 |
| 07/10/2026 20:43 | 3 | 100.58 |
| 07/10/2026 20:43 | 3 | 100.52 |
| 07/10/2026 20:43 | 1 | 100.61 |
| 07/10/2026 20:43 | 1 | 100.61 |
| 07/10/2026 20:43 | 1 | 100.56 |
| 07/10/2026 20:43 | 20 | 100.61 |
| 07/10/2026 20:43 | 20 | 100.60 |
| 07/10/2026 20:43 | 2 | 100.59 |
| 07/10/2026 20:43 | 3 | 100.58 |
| 07/10/2026 20:43 | 1 | 100.58 |
| 07/10/2026 20:42 | 3 | 100.58 |
| 07/10/2026 20:42 | 3 | 100.58 |
| 07/10/2026 20:41 | 1 | 100.58 |
| 07/10/2026 20:41 | 3 | 100.58 |
| 07/10/2026 20:40 | 1 | 100.585 |
| 07/10/2026 20:40 | 1 | 100.585 |
| 07/10/2026 20:39 | 1 | 100.59 |
| 07/10/2026 20:37 | 1 | 100.59 |
| 07/10/2026 20:36 | 3 | 100.60 |
| 07/10/2026 20:36 | 2 | 100.60 |
| 07/10/2026 20:35 | 3 | 100.60 |
| 07/10/2026 20:35 | 2 | 100.60 |
| 07/10/2026 20:35 | 1 | 100.60 |
| 07/10/2026 20:35 | 3 | 100.60 |
| 07/10/2026 20:35 | 3 | 100.60 |
| 07/10/2026 20:35 | 3 | 100.60 |
| 07/10/2026 20:35 | 3 | 100.60 |
| 07/10/2026 20:35 | 96 | 100.68 |
| 07/10/2026 20:34 | 2 | 100.60 |
| 07/10/2026 20:34 | 1 | 100.60 |
| 07/10/2026 20:33 | 1 | 100.60 |
| 07/10/2026 20:33 | 1 | 100.60 |
| 07/10/2026 20:33 | 2 | 100.60 |
| 07/10/2026 20:32 | 3 | 100.64 |
| 07/10/2026 20:32 | 3 | 100.64 |
| 07/10/2026 20:32 | 3 | 100.64 |
| 07/10/2026 20:32 | 3 | 100.64 |
| 07/10/2026 20:32 | 3 | 100.64 |
| 07/10/2026 20:31 | 3 | 100.64 |
| 07/10/2026 20:31 | 3 | 100.64 |
| 07/10/2026 20:31 | 1 | 100.70 |
| 07/10/2026 20:31 | 3 | 100.64 |
| 07/10/2026 20:31 | 3 | 100.64 |
| 07/10/2026 20:31 | 2 | 100.65 |
| 07/10/2026 20:31 | 3 | 100.65 |
| 07/10/2026 20:31 | 3 | 100.65 |
| 07/10/2026 20:30 | 3 | 100.64 |
| 07/10/2026 20:30 | 3 | 100.64 |
| 07/10/2026 20:30 | 3 | 100.64 |
| 07/10/2026 20:30 | 3 | 100.64 |
| 07/10/2026 20:30 | 3 | 100.64 |
| 07/10/2026 20:30 | 3 | 100.64 |
| 07/10/2026 20:30 | 20 | 100.64 |
| 07/10/2026 20:30 | 3 | 100.62 |
| 07/10/2026 20:30 | 3 | 100.55 |
| 07/10/2026 20:29 | 3 | 100.55 |
| 07/10/2026 20:29 | 3 | 100.55 |
| 07/10/2026 20:29 | 3 | 100.55 |
| 07/10/2026 20:28 | 3 | 100.55 |
| 07/10/2026 20:28 | 3 | 100.55 |
| 07/10/2026 20:28 | 3 | 100.55 |
| 07/10/2026 20:28 | 3 | 100.55 |
| 07/10/2026 20:28 | 3 | 100.54 |
| 07/10/2026 20:27 | 3 | 100.60 |
| 07/10/2026 20:27 | 3 | 100.60 |
| 07/10/2026 20:27 | 3 | 100.60 |
| 07/10/2026 20:27 | 3 | 100.55 |
| 07/10/2026 20:27 | 3 | 100.55 |
| 07/10/2026 20:27 | 3 | 100.55 |
| 07/10/2026 20:27 | 3 | 100.55 |
| 07/10/2026 20:27 | 3 | 100.55 |
| 07/10/2026 20:27 | 3 | 100.55 |
| 07/10/2026 20:26 | 3 | 100.56 |
| 07/10/2026 20:26 | 3 | 100.63 |
| 07/10/2026 20:26 | 3 | 100.63 |
| 07/10/2026 20:26 | 3 | 100.63 |
| 07/10/2026 20:26 | 3 | 100.63 |
| 07/10/2026 20:26 | 3 | 100.63 |
| 07/10/2026 20:26 | 3 | 100.63 |
| 07/10/2026 20:25 | 3 | 100.63 |
| 07/10/2026 20:25 | 3 | 100.63 |
| 07/10/2026 20:25 | 3 | 100.63 |
| 07/10/2026 20:25 | 3 | 100.63 |
| 07/10/2026 20:25 | 3 | 100.63 |
| 07/10/2026 20:24 | 3 | 100.63 |
| 07/10/2026 20:24 | 3 | 100.63 |
| 07/10/2026 20:24 | 58 | 100.73 |
| 07/10/2026 20:24 | 100 | 100.72 |
| 07/10/2026 20:24 | 100 | 100.72 |
| 07/10/2026 20:24 | 100 | 100.71 |
| 07/10/2026 20:24 | 3 | 100.63 |
| 07/10/2026 20:24 | 20 | 100.62 |
| 07/10/2026 20:24 | 3 | 100.60 |
| 07/10/2026 20:23 | 3 | 100.52 |
| 07/10/2026 20:23 | 56 | 100.50 |
| 07/10/2026 20:23 | 3 | 100.52 |
| 07/10/2026 20:22 | 3 | 100.52 |
| 07/10/2026 20:22 | 3 | 100.52 |
| 07/10/2026 20:22 | 3 | 100.52 |
| 07/10/2026 20:22 | 3 | 100.52 |
| 07/10/2026 20:22 | 3 | 100.52 |
| 07/10/2026 20:21 | 3 | 100.52 |
| 07/10/2026 20:21 | 3 | 100.52 |
| 07/10/2026 20:21 | 1 | 100.60 |
| 07/10/2026 20:21 | 3 | 100.52 |
| 07/10/2026 20:21 | 3 | 100.52 |
| 07/10/2026 20:21 | 3 | 100.52 |
| 07/10/2026 20:20 | 3 | 100.52 |
| 07/10/2026 20:20 | 3 | 100.52 |
| 07/10/2026 20:20 | 1 | 100.57 |
| 07/10/2026 20:20 | 1 | 100.57 |
| 07/10/2026 20:20 | 5 | 100.58 |
| 07/10/2026 20:20 | 10 | 100.58 |
| 07/10/2026 20:20 | 8 | 100.58 |
| 07/10/2026 20:20 | 16 | 100.58 |
| 07/10/2026 20:19 | 3 | 100.65 |
| 07/10/2026 20:19 | 3 | 100.65 |
| 07/10/2026 20:18 | 7 | 100.70 |
| 07/10/2026 20:18 | 4 | 100.59 |
| 07/10/2026 20:17 | 1 | 100.76 |
| 07/10/2026 20:17 | 3 | 100.69 |
| 07/10/2026 20:16 | 1 | 100.69 |
| 07/10/2026 20:16 | 1 | 100.69 |
| 07/10/2026 20:16 | 2 | 100.69 |
| 07/10/2026 20:16 | 2 | 100.69 |
| 07/10/2026 20:16 | 2 | 100.69 |
| 07/10/2026 20:15 | 2 | 100.64 |
| 07/10/2026 20:15 | 2 | 100.64 |
| 07/10/2026 20:15 | 2 | 100.64 |
| 07/10/2026 20:14 | 2 | 100.64 |
| 07/10/2026 20:14 | 2 | 100.64 |
| 07/10/2026 20:13 | 2 | 100.69 |
| 07/10/2026 20:12 | 2 | 100.70 |
| 07/10/2026 20:12 | 2 | 100.69 |
| 07/10/2026 20:12 | 2 | 100.69 |
| 07/10/2026 20:12 | 2 | 100.69 |
| 07/10/2026 20:12 | 2 | 100.69 |
| 07/10/2026 20:12 | 2 | 100.68 |
| 07/10/2026 20:12 | 2 | 100.69 |
| 07/10/2026 20:12 | 2 | 100.69 |
| 07/10/2026 20:11 | 2 | 100.68 |
| 07/10/2026 20:11 | 2 | 100.68 |
| 07/10/2026 20:11 | 2 | 100.69 |
| 07/10/2026 20:11 | 2 | 100.69 |
| 07/10/2026 20:10 | 2 | 100.69 |
| 07/10/2026 20:10 | 2 | 100.69 |
| 07/10/2026 20:10 | 20 | 100.72 |
| 07/10/2026 20:10 | 2 | 100.71 |
| 07/10/2026 20:10 | 2 | 100.71 |
| 07/10/2026 20:09 | 2 | 100.71 |
| 07/10/2026 20:09 | 2 | 100.71 |
| 07/10/2026 20:09 | 2 | 100.70 |
| 07/10/2026 20:08 | 2 | 100.60 |
| 07/10/2026 20:07 | 2 | 100.60 |
| 07/10/2026 20:07 | 2 | 100.60 |
| 07/10/2026 20:07 | 2 | 100.60 |
| 07/10/2026 20:07 | 2 | 100.59 |
| 07/10/2026 20:06 | 2 | 100.59 |
| 07/10/2026 20:06 | 2 | 100.60 |
| 07/10/2026 20:06 | 2 | 100.60 |
| 07/10/2026 20:06 | 2 | 100.59 |
| 07/10/2026 20:06 | 2 | 100.59 |
| 07/10/2026 20:05 | 2 | 100.60 |
| 07/10/2026 20:05 | 2 | 100.60 |
| 07/10/2026 20:05 | 2 | 100.60 |
| 07/10/2026 20:05 | 14 | 100.59 |
| 07/10/2026 20:04 | 5 | 100.62 |
| 07/10/2026 20:04 | 7 | 100.62 |
| 07/10/2026 20:04 | 3 | 100.62 |
| 07/10/2026 20:04 | 4 | 100.62 |
| 07/10/2026 20:04 | 2 | 100.64 |
| 07/10/2026 20:04 | 10 | 100.66 |
| 07/10/2026 20:04 | 1 | 100.69 |
| 07/10/2026 20:04 | 10 | 100.67 |
| 07/10/2026 20:04 | 90 | 100.67 |
| 07/10/2026 20:04 | 9 | 100.69 |
| 07/10/2026 20:04 | 32 | 100.70 |
| 07/10/2026 20:04 | 64 | 100.71 |
| 07/10/2026 20:04 | 32 | 100.71 |
| 07/10/2026 20:03 | 2 | 100.73 |
| 07/10/2026 20:03 | 2 | 100.71 |
| 07/10/2026 20:02 | 2 | 100.73 |
| 07/10/2026 20:02 | 2 | 100.73 |
| 07/10/2026 20:02 | 2 | 100.73 |
| 07/10/2026 20:01 | 2 | 100.73 |
| 07/10/2026 20:00 | 2 | 100.74 |
| 07/10/2026 20:00 | 2 | 100.74 |
| 07/10/2026 20:00 | 2 | 100.74 |
| 07/10/2026 20:00 | 2 | 100.74 |
| 07/10/2026 19:59 | 1 | 100.71 |
| 07/10/2026 19:59 | 2 | 100.72 |
| 07/10/2026 19:59 | 2 | 100.72 |
| 07/10/2026 19:59 | 2 | 100.72 |
| 07/10/2026 19:59 | 15 | 100.72 |
| 07/10/2026 19:59 | 1 | 100.71 |
| 07/10/2026 19:59 | 24 | 100.72 |
| 07/10/2026 19:58 | 3 | 100.71 |
| 07/10/2026 19:58 | 26 | 100.72 |
| 07/10/2026 19:56 | 23 | 100.88 |
| 07/10/2026 19:56 | 44 | 100.88 |
| 07/10/2026 19:56 | 20 | 100.80 |
| 07/10/2026 19:56 | 1 | 100.79 |
| 07/10/2026 19:55 | 24 | 100.68 |
| 07/10/2026 19:55 | 25 | 100.72 |
| 07/10/2026 19:54 | 31 | 100.665 |
| 07/10/2026 19:54 | 24 | 100.68 |
| 07/10/2026 19:53 | 100 | 100.75 |
| 07/10/2026 19:53 | 100 | 100.73 |
| 07/10/2026 19:53 | 100 | 100.74 |
| 07/10/2026 19:53 | 100 | 100.74 |
| 07/10/2026 19:53 | 100 | 100.73 |
| 07/10/2026 19:53 | 11 | 100.73 |
| 07/10/2026 19:53 | 11 | 100.73 |
| 07/10/2026 19:53 | 20 | 100.72 |
| 07/10/2026 19:53 | 1 | 100.70 |
| 07/10/2026 19:53 | 3 | 100.68 |
| 07/10/2026 19:53 | 1 | 100.68 |
| 07/10/2026 19:53 | 66 | 100.68 |
| 07/10/2026 19:53 | 14 | 100.63 |
| 07/10/2026 19:53 | 16 | 100.63 |
| 07/10/2026 19:53 | 11 | 100.63 |
| 07/10/2026 19:53 | 21 | 100.63 |
| 07/10/2026 19:50 | 19 | 100.63 |
| 07/10/2026 19:50 | 25 | 100.63 |
| 07/10/2026 19:49 | 24 | 100.63 |
| 07/10/2026 19:49 | 55 | 100.72 |
| 07/10/2026 19:49 | 20 | 100.72 |
| 07/10/2026 19:49 | 20 | 100.72 |
| 07/10/2026 19:49 | 23 | 100.61 |
| 07/10/2026 19:49 | 1 | 100.56 |
| 07/10/2026 19:48 | 1 | 100.55 |
| 07/10/2026 19:47 | 5 | 100.57 |
| 07/10/2026 19:47 | 28 | 100.61 |
| 07/10/2026 19:47 | 24 | 100.65 |
| 07/10/2026 19:47 | 100 | 100.87 |
| 07/10/2026 19:47 | 1 | 100.71 |
| 07/10/2026 19:47 | 3 | 100.84 |
| 07/10/2026 19:47 | 1 | 100.87 |
| 07/10/2026 19:47 | 1 | 100.87 |
| 07/10/2026 19:47 | 1 | 100.87 |
| 07/10/2026 19:47 | 1 | 100.88 |
| 07/10/2026 19:47 | 10 | 100.89 |
| 07/10/2026 19:47 | 100 | 100.89 |
| 07/10/2026 19:47 | 9 | 100.90 |
| 07/10/2026 19:47 | 20 | 100.90 |
| 07/10/2026 19:47 | 100 | 100.90 |
| 07/10/2026 19:47 | 3 | 100.90 |
| 07/10/2026 19:47 | 100 | 100.90 |
| 07/10/2026 19:47 | 29 | 100.91 |
| 07/10/2026 19:46 | 71 | 100.91 |
| 07/10/2026 19:45 | 2 | 100.92 |
| 07/10/2026 19:45 | 8 | 100.86 |
| 07/10/2026 19:45 | 1 | 100.93 |
| 07/10/2026 19:45 | 17 | 100.92 |
| 07/10/2026 19:45 | 2 | 100.92 |
| 07/10/2026 19:45 | 1 | 100.92 |
| 07/10/2026 19:45 | 5 | 100.91 |
| 07/10/2026 19:45 | 5 | 100.91 |
| 07/10/2026 19:45 | 7 | 100.91 |
| 07/10/2026 19:45 | 1 | 100.90 |
| 07/10/2026 19:45 | 100 | 100.90 |
| 07/10/2026 19:45 | 100 | 100.90 |
| 07/10/2026 19:43 | 1 | 100.78 |
| 07/10/2026 19:43 | 1 | 100.78 |
| 07/10/2026 19:43 | 2 | 100.78 |
| 07/10/2026 19:43 | 2 | 100.78 |
| 07/10/2026 19:41 | 2 | 100.77 |
| 07/10/2026 19:41 | 1 | 100.77 |
| 07/10/2026 19:40 | 2 | 100.77 |
| 07/10/2026 19:40 | 1 | 100.77 |
| 07/10/2026 19:40 | 2 | 100.77 |
| 07/10/2026 19:40 | 2 | 100.77 |
| 07/10/2026 19:40 | 2 | 100.77 |
| 07/10/2026 19:39 | 2 | 100.77 |
| 07/10/2026 19:39 | 2 | 100.77 |
| 07/10/2026 19:39 | 2 | 100.77 |
| 07/10/2026 19:39 | 2 | 100.77 |
| 07/10/2026 19:39 | 2 | 100.77 |
| 07/10/2026 19:39 | 2 | 100.77 |
| 07/10/2026 19:39 | 2 | 100.77 |
| 07/10/2026 19:38 | 2 | 100.77 |
| 07/10/2026 19:38 | 2 | 100.77 |
| 07/10/2026 19:38 | 2 | 100.77 |
| 07/10/2026 19:38 | 2 | 100.77 |
| 07/10/2026 19:38 | 2 | 100.80 |
| 07/10/2026 19:38 | 2 | 100.80 |
| 07/10/2026 19:38 | 17 | 100.89 |
| 07/10/2026 19:38 | 4 | 100.86 |
| 07/10/2026 19:38 | 1 | 100.86 |
| 07/10/2026 19:38 | 100 | 100.85 |
| 07/10/2026 19:38 | 100 | 100.84 |
| 07/10/2026 19:38 | 40 | 100.75 |
| 07/10/2026 19:38 | 2 | 100.73 |
| 07/10/2026 19:36 | 1 | 100.65 |
| 07/10/2026 19:36 | 2 | 100.65 |
| 07/10/2026 19:35 | 2 | 100.65 |
| 07/10/2026 19:35 | 1 | 100.65 |
| 07/10/2026 19:33 | 2 | 100.65 |
| 07/10/2026 19:33 | 2 | 100.65 |
| 07/10/2026 19:33 | 2 | 100.65 |
| 07/10/2026 19:33 | 1 | 100.65 |
| 07/10/2026 19:33 | 2 | 100.65 |
| 07/10/2026 19:32 | 2 | 100.65 |
| 07/10/2026 19:32 | 2 | 100.65 |
| 07/10/2026 19:32 | 2 | 100.65 |
| 07/10/2026 19:32 | 1 | 100.69 |
| 07/10/2026 19:32 | 2 | 100.65 |
| 07/10/2026 19:32 | 2 | 100.65 |
| 07/10/2026 19:32 | 2 | 100.65 |
| 07/10/2026 19:32 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:31 | 2 | 100.65 |
| 07/10/2026 19:30 | 2 | 100.64 |
| 07/10/2026 19:29 | 2 | 100.64 |
| 07/10/2026 19:29 | 2 | 100.64 |
| 07/10/2026 19:29 | 2 | 100.64 |
| 07/10/2026 19:29 | 1 | 100.69 |
| 07/10/2026 19:29 | 2 | 100.64 |
| 07/10/2026 19:29 | 2 | 100.61 |
| 07/10/2026 19:29 | 2 | 100.61 |
| 07/10/2026 19:29 | 2 | 100.61 |
| 07/10/2026 19:29 | 2 | 100.61 |
| 07/10/2026 19:29 | 2 | 100.58 |
| 07/10/2026 19:29 | 1 | 100.65 |
| 07/10/2026 19:28 | 2 | 100.67 |
| 07/10/2026 19:28 | 2 | 100.67 |
| 07/10/2026 19:28 | 2 | 100.67 |
| 07/10/2026 19:28 | 78 | 100.67 |
| 07/10/2026 19:28 | 2 | 100.67 |
| 07/10/2026 19:28 | 2 | 100.67 |
| 07/10/2026 19:28 | 2 | 100.62 |
| 07/10/2026 19:28 | 1 | 100.68 |
| 07/10/2026 19:28 | 20 | 100.64 |
| 07/10/2026 19:28 | 80 | 100.64 |
| 07/10/2026 19:28 | 7 | 100.64 |
| 07/10/2026 19:28 | 1 | 100.64 |
| 07/10/2026 19:28 | 2 | 100.64 |
| 07/10/2026 19:28 | 8 | 100.64 |
| 07/10/2026 19:28 | 12 | 100.65 |
| 07/10/2026 19:28 | 4 | 100.68 |
| 07/10/2026 19:28 | 1 | 100.74 |
| 07/10/2026 19:27 | 1 | 100.74 |
| 07/10/2026 19:27 | 2 | 100.74 |
| 07/10/2026 19:27 | 2 | 100.74 |
| 07/10/2026 19:27 | 2 | 100.74 |
| 07/10/2026 19:25 | 1 | 100.74 |
| 07/10/2026 19:24 | 2 | 100.74 |
| 07/10/2026 19:24 | 2 | 100.74 |
| 07/10/2026 19:24 | 2 | 100.74 |
| 07/10/2026 19:23 | 2 | 100.73 |
| 07/10/2026 19:23 | 2 | 100.73 |
| 07/10/2026 19:23 | 2 | 100.74 |
| 07/10/2026 19:23 | 2 | 100.74 |
| 07/10/2026 19:23 | 10 | 100.69 |
| 07/10/2026 19:22 | 2 | 100.74 |
| 07/10/2026 19:22 | 2 | 100.75 |
| 07/10/2026 19:22 | 2 | 100.75 |
| 07/10/2026 19:21 | 2 | 100.75 |
| 07/10/2026 19:21 | 2 | 100.75 |
| 07/10/2026 19:21 | 2 | 100.75 |
| 07/10/2026 19:21 | 2 | 100.75 |
| 07/10/2026 19:20 | 2 | 100.75 |
| 07/10/2026 19:20 | 2 | 100.75 |
| 07/10/2026 19:20 | 2 | 100.73 |
| 07/10/2026 19:20 | 2 | 100.73 |
| 07/10/2026 19:20 | 2 | 100.73 |
| 07/10/2026 19:20 | 2 | 100.70 |
| 07/10/2026 19:20 | 2 | 100.70 |
| 07/10/2026 19:19 | 2 | 100.69 |
| 07/10/2026 19:19 | 1 | 100.67 |
| 07/10/2026 19:19 | 2 | 100.69 |
| 07/10/2026 19:19 | 2 | 100.69 |
| 07/10/2026 19:19 | 2 | 100.69 |
| 07/10/2026 19:19 | 2 | 100.68 |
| 07/10/2026 19:19 | 2 | 100.69 |
| 07/10/2026 19:19 | 2 | 100.69 |
| 07/10/2026 19:18 | 2 | 100.68 |
| 07/10/2026 19:18 | 2 | 100.71 |
| 07/10/2026 19:18 | 2 | 100.71 |
| 07/10/2026 19:18 | 2 | 100.71 |
| 07/10/2026 19:18 | 2 | 100.68 |
| 07/10/2026 19:18 | 2 | 100.72 |
| 07/10/2026 19:18 | 2 | 100.72 |
| 07/10/2026 19:18 | 2 | 100.72 |
| 07/10/2026 19:18 | 2 | 100.72 |
| 07/10/2026 19:18 | 2 | 100.72 |
| 07/10/2026 19:18 | 2 | 100.72 |
| 07/10/2026 19:18 | 2 | 100.73 |
| 07/10/2026 19:18 | 2 | 100.73 |
| 07/10/2026 19:18 | 2 | 100.73 |
| 07/10/2026 19:18 | 2 | 100.73 |
| 07/10/2026 19:18 | 2 | 100.73 |
| 07/10/2026 19:17 | 2 | 100.74 |
| 07/10/2026 19:17 | 2 | 100.86 |
| 07/10/2026 19:17 | 2 | 100.78 |
| 07/10/2026 19:17 | 2 | 100.78 |
| 07/10/2026 19:17 | 2 | 100.78 |
| 07/10/2026 19:17 | 2 | 100.89 |
| 07/10/2026 19:17 | 2 | 100.98 |
| 07/10/2026 19:17 | 2 | 100.72 |
| 07/10/2026 19:17 | 2 | 100.73 |
| 07/10/2026 19:16 | 2 | 100.75 |
| 07/10/2026 19:16 | 2 | 100.75 |
| 07/10/2026 19:16 | 2 | 100.75 |
| 07/10/2026 19:16 | 2 | 100.78 |
| 07/10/2026 19:16 | 23 | 100.86 |
| 07/10/2026 19:16 | 10 | 100.86 |
| 07/10/2026 19:16 | 5 | 100.88 |
| 07/10/2026 19:16 | 4 | 100.88 |
| 07/10/2026 19:16 | 1 | 100.88 |
| 07/10/2026 19:16 | 20 | 100.89 |
| 07/10/2026 19:16 | 24 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 1 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.89 |
| 07/10/2026 19:16 | 5 | 100.90 |
| 07/10/2026 19:16 | 100 | 100.97 |
| 07/10/2026 19:16 | 2 | 100.95 |
| 07/10/2026 19:16 | 2 | 100.98 |
| 07/10/2026 19:15 | 25 | 101.00 |
| 07/10/2026 19:15 | 20 | 100.96 |
| 07/10/2026 19:15 | 28 | 100.95 |
| 07/10/2026 19:15 | 72 | 100.95 |
| 07/10/2026 19:15 | 1 | 100.94 |
| 07/10/2026 19:15 | 22 | 100.94 |
| 07/10/2026 19:15 | 22 | 100.94 |
| 07/10/2026 19:15 | 16 | 100.94 |
| 07/10/2026 19:15 | 1 | 100.94 |
| 07/10/2026 19:15 | 7 | 100.94 |
| 07/10/2026 19:15 | 1 | 100.94 |
| 07/10/2026 19:15 | 1 | 100.94 |
| 07/10/2026 19:15 | 33 | 100.94 |
| 07/10/2026 19:15 | 66 | 100.94 |
| 07/10/2026 19:15 | 1 | 100.77 |
| 07/10/2026 19:14 | 2 | 100.77 |
| 07/10/2026 19:14 | 1 | 100.77 |
| 07/10/2026 19:13 | 1 | 100.76 |
| 07/10/2026 19:12 | 2 | 100.81 |
| 07/10/2026 19:12 | 1 | 100.78 |
| 07/10/2026 19:11 | 1 | 100.78 |
| 07/10/2026 19:11 | 2 | 100.78 |
| 07/10/2026 19:11 | 2 | 100.78 |
| 07/10/2026 19:11 | 2 | 100.78 |
| 07/10/2026 19:11 | 1 | 100.70 |
| 07/10/2026 19:11 | 2 | 100.78 |
| 07/10/2026 19:10 | 2 | 100.78 |
| 07/10/2026 19:09 | 1 | 100.78 |
| 07/10/2026 19:09 | 2 | 100.78 |
| 07/10/2026 19:09 | 2 | 100.79 |
| 07/10/2026 19:09 | 2 | 100.79 |
| 07/10/2026 19:08 | 2 | 100.79 |
| 07/10/2026 19:08 | 1 | 100.78 |
| 07/10/2026 19:07 | 1 | 100.78 |
| 07/10/2026 19:05 | 1 | 100.78 |
| 07/10/2026 19:05 | 2 | 100.78 |
| 07/10/2026 19:04 | 1 | 100.78 |
| 07/10/2026 19:02 | 1 | 100.78 |
| 07/10/2026 19:01 | 2 | 100.76 |
| 07/10/2026 19:01 | 2 | 100.76 |
| 07/10/2026 19:01 | 2 | 100.78 |
| 07/10/2026 19:01 | 1 | 100.84 |
| 07/10/2026 19:01 | 50 | 100.84 |
| 07/10/2026 19:01 | 5 | 100.83 |
| 07/10/2026 19:01 | 5 | 100.83 |
| 07/10/2026 19:01 | 1 | 100.83 |
| 07/10/2026 19:00 | 2 | 100.71 |
| 07/10/2026 19:00 | 2 | 100.72 |
| 07/10/2026 19:00 | 2 | 100.73 |
| 07/10/2026 19:00 | 2 | 100.71 |
| 07/10/2026 19:00 | 2 | 100.71 |
| 07/10/2026 19:00 | 2 | 100.71 |
| 07/10/2026 19:00 | 2 | 100.71 |
| 07/10/2026 19:00 | 2 | 100.71 |
| 07/10/2026 19:00 | 2 | 100.72 |
| 07/10/2026 18:59 | 2 | 100.72 |
| 07/10/2026 18:59 | 2 | 100.73 |
| 07/10/2026 18:59 | 2 | 100.71 |
| 07/10/2026 18:59 | 2 | 100.73 |
| 07/10/2026 18:59 | 2 | 100.72 |
| 07/10/2026 18:59 | 2 | 100.74 |
| 07/10/2026 18:59 | 2 | 100.74 |
| 07/10/2026 18:59 | 2 | 100.71 |
| 07/10/2026 18:59 | 2 | 100.74 |
| 07/10/2026 18:59 | 2 | 100.74 |
| 07/10/2026 18:58 | 2 | 100.71 |
| 07/10/2026 18:58 | 2 | 100.75 |
| 07/10/2026 18:58 | 2 | 100.71 |
| 07/10/2026 18:58 | 2 | 100.74 |
| 07/10/2026 18:58 | 2 | 100.73 |
| 07/10/2026 18:58 | 2 | 100.73 |
| 07/10/2026 18:58 | 2 | 100.74 |
| 07/10/2026 18:58 | 2 | 100.74 |
| 07/10/2026 18:58 | 2 | 100.74 |
| 07/10/2026 18:58 | 2 | 100.73 |
| 07/10/2026 18:58 | 2 | 100.73 |
| 07/10/2026 18:58 | 2 | 100.71 |
| 07/10/2026 18:58 | 2 | 100.71 |
| 07/10/2026 18:58 | 2 | 100.72 |
| 07/10/2026 18:57 | 21 | 100.715 |
| 07/10/2026 18:57 | 95 | 100.82 |
| 07/10/2026 18:57 | 1 | 100.82 |
| 07/10/2026 18:57 | 20 | 100.81 |
| 07/10/2026 18:57 | 92 | 100.80 |
| 07/10/2026 18:57 | 1 | 100.78 |
| 07/10/2026 18:57 | 1 | 100.78 |
| 07/10/2026 18:57 | 10 | 100.78 |
| 07/10/2026 18:57 | 11 | 100.74 |
| 07/10/2026 18:57 | 22 | 100.74 |
| 07/10/2026 18:57 | 17 | 100.62 |
| 07/10/2026 18:57 | 19 | 100.62 |
| 07/10/2026 18:56 | 15 | 100.62 |
| 07/10/2026 18:56 | 16 | 100.62 |
| 07/10/2026 18:56 | 22 | 100.62 |
| 07/10/2026 18:55 | 15 | 100.65 |
| 07/10/2026 18:55 | 16 | 100.65 |
| 07/10/2026 18:54 | 21 | 100.62 |
| 07/10/2026 18:53 | 25 | 100.54 |
| 07/10/2026 18:53 | 75 | 100.54 |
| 07/10/2026 18:53 | 25 | 100.54 |
| 07/10/2026 18:53 | 4 | 100.54 |
| 07/10/2026 18:53 | 92 | 100.54 |
| 07/10/2026 18:53 | 50 | 100.54 |
| 07/10/2026 18:53 | 100 | 100.54 |
| 07/10/2026 18:53 | 7 | 100.53 |
| 07/10/2026 18:53 | 53 | 100.45 |
| 07/10/2026 18:53 | 14 | 100.50 |
| 07/10/2026 18:53 | 13 | 100.50 |
| 07/10/2026 18:51 | 18 | 100.43 |
| 07/10/2026 18:49 | 14 | 100.39 |
| 07/10/2026 18:48 | 20 | 100.39 |
| 07/10/2026 18:48 | 14 | 100.39 |
| 07/10/2026 18:47 | 20 | 100.41 |
| 07/10/2026 18:47 | 18 | 100.41 |
| 07/10/2026 18:47 | 1 | 100.41 |
| 07/10/2026 18:44 | 20 | 100.42 |
| 07/10/2026 18:43 | 5 | 100.66 |
| 07/10/2026 18:43 | 5 | 100.60 |
| 07/10/2026 18:43 | 9 | 100.60 |
| 07/10/2026 18:43 | 2 | 100.64 |
| 07/10/2026 18:43 | 2 | 100.62 |
| 07/10/2026 18:42 | 14 | 100.60 |
| 07/10/2026 18:42 | 1 | 100.60 |
| 07/10/2026 18:42 | 5 | 100.58 |
| 07/10/2026 18:42 | 4 | 100.54 |
| 07/10/2026 18:42 | 1 | 100.54 |
| 07/10/2026 18:42 | 1 | 100.48 |
| 07/10/2026 18:42 | 1 | 100.47 |
| 07/10/2026 18:42 | 5 | 100.45 |
| 07/10/2026 18:42 | 10 | 100.45 |
| 07/10/2026 18:42 | 25 | 100.44 |
| 07/10/2026 18:42 | 75 | 100.44 |
| 07/10/2026 18:42 | 12 | 100.40 |
| 07/10/2026 18:42 | 1 | 100.32 |
| 07/10/2026 18:42 | 30 | 100.14 |
| 07/10/2026 18:42 | 3 | 100.18 |
| 07/10/2026 18:42 | 99 | 100.12 |
| 07/10/2026 18:42 | 3 | 100.12 |
| 07/10/2026 18:42 | 1 | 100.12 |
| 07/10/2026 18:42 | 52 | 100.13 |
| 07/10/2026 18:41 | 22 | 100.15 |
| 07/10/2026 18:41 | 32 | 100.13 |
| 07/10/2026 18:41 | 52 | 100.16 |
| 07/10/2026 18:40 | 72 | 100.20 |
| 07/10/2026 18:40 | 1 | 100.26 |
| 07/10/2026 18:40 | 12 | 100.26 |
| 07/10/2026 18:39 | 5 | 100.36 |
| 07/10/2026 18:39 | 100 | 100.35 |
| 07/10/2026 18:39 | 10 | 100.34 |
| 07/10/2026 18:39 | 100 | 100.32 |
| 07/10/2026 18:39 | 2 | 100.26 |
| 07/10/2026 18:39 | 2 | 100.18 |
| 07/10/2026 18:39 | 92 | 100.13 |
| 07/10/2026 18:39 | 2 | 100.18 |
| 07/10/2026 18:39 | 2 | 100.18 |
| 07/10/2026 18:38 | 2 | 100.19 |
| 07/10/2026 18:38 | 87 | 100.14 |
| 07/10/2026 18:38 | 3 | 100.14 |
| 07/10/2026 18:38 | 2 | 100.19 |
| 07/10/2026 18:38 | 2 | 100.19 |
| 07/10/2026 18:38 | 2 | 100.19 |
| 07/10/2026 18:38 | 2 | 100.19 |
| 07/10/2026 18:37 | 2 | 100.19 |
| 07/10/2026 18:37 | 2 | 100.19 |
| 07/10/2026 18:37 | 2 | 100.19 |
| 07/10/2026 18:37 | 2 | 100.19 |
| 07/10/2026 18:37 | 2 | 100.19 |
| 07/10/2026 18:37 | 1 | 100.19 |
| 07/10/2026 18:37 | 1 | 100.20 |
| 07/10/2026 18:37 | 3 | 100.26 |
| 07/10/2026 18:37 | 2 | 100.26 |
| 07/10/2026 18:37 | 25 | 100.20 |
| 07/10/2026 18:37 | 99 | 100.20 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.31 |
| 07/10/2026 18:37 | 3 | 100.26 |
| 07/10/2026 18:37 | 1 | 100.32 |
| 07/10/2026 18:36 | 1 | 100.30 |
| 07/10/2026 18:35 | 20 | 100.415 |
| 07/10/2026 18:35 | 5 | 100.35 |
| 07/10/2026 18:33 | 1 | 100.30 |
| 07/10/2026 18:32 | 1 | 100.35 |
| 07/10/2026 18:31 | 2 | 100.33 |
| 07/10/2026 18:31 | 2 | 100.33 |
| 07/10/2026 18:30 | 1 | 100.33 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 1 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:28 | 2 | 100.32 |
| 07/10/2026 18:27 | 2 | 100.32 |
| 07/10/2026 18:27 | 2 | 100.32 |
| 07/10/2026 18:27 | 2 | 100.32 |
| 07/10/2026 18:26 | 2 | 100.32 |
| 07/10/2026 18:26 | 42 | 100.41 |
| 07/10/2026 18:26 | 2 | 100.29 |
| 07/10/2026 18:26 | 5 | 100.41 |
| 07/10/2026 18:26 | 5 | 100.41 |
| 07/10/2026 18:26 | 25 | 100.41 |
| 07/10/2026 18:26 | 2 | 100.41 |
| 07/10/2026 18:26 | 2 | 100.30 |
| 07/10/2026 18:26 | 2 | 100.29 |
| 07/10/2026 18:26 | 2 | 100.29 |
| 07/10/2026 18:25 | 2 | 100.30 |
| 07/10/2026 18:25 | 2 | 100.30 |
| 07/10/2026 18:25 | 2 | 100.30 |
| 07/10/2026 18:25 | 2 | 100.30 |
| 07/10/2026 18:25 | 2 | 100.30 |
| 07/10/2026 18:25 | 2 | 100.30 |
| 07/10/2026 18:25 | 2 | 100.30 |
| 07/10/2026 18:25 | 2 | 100.29 |
| 07/10/2026 18:25 | 2 | 100.29 |
| 07/10/2026 18:25 | 2 | 100.35 |
| 07/10/2026 18:24 | 2 | 100.35 |
| 07/10/2026 18:23 | 17 | 100.27 |
| 07/10/2026 18:23 | 1 | 100.27 |
| 07/10/2026 18:23 | 11 | 100.27 |
| 07/10/2026 18:23 | 1 | 100.27 |
| 07/10/2026 18:23 | 12 | 100.27 |
| 07/10/2026 18:22 | 1 | 100.46 |
| 07/10/2026 18:22 | 12 | 100.26 |
| 07/10/2026 18:22 | 14 | 100.27 |
| 07/10/2026 18:22 | 17 | 100.27 |
| 07/10/2026 18:22 | 16 | 100.27 |
| 07/10/2026 18:22 | 12 | 100.39 |
| 07/10/2026 18:22 | 1 | 100.42 |
| 07/10/2026 18:22 | 1 | 100.42 |
| 07/10/2026 18:22 | 3 | 100.41 |
| 07/10/2026 18:22 | 1 | 100.41 |
| 07/10/2026 18:22 | 1 | 100.41 |
| 07/10/2026 18:22 | 100 | 100.40 |
| 07/10/2026 18:22 | 5 | 100.40 |
| 07/10/2026 18:22 | 100 | 100.37 |
| 07/10/2026 18:22 | 50 | 100.39 |
| 07/10/2026 18:22 | 100 | 100.39 |
| 07/10/2026 18:22 | 5 | 100.39 |
| 07/10/2026 18:22 | 1 | 100.39 |
| 07/10/2026 18:22 | 5 | 100.39 |
| 07/10/2026 18:22 | 86 | 100.39 |
| 07/10/2026 18:22 | 14 | 100.39 |
| 07/10/2026 18:22 | 100 | 100.38 |
| 07/10/2026 18:21 | 1 | 100.24 |
| 07/10/2026 18:21 | 1 | 100.27 |
| 07/10/2026 18:21 | 1 | 100.33 |
| 07/10/2026 18:21 | 5 | 100.37 |
| 07/10/2026 18:21 | 1 | 100.33 |
| 07/10/2026 18:21 | 1 | 100.33 |
| 07/10/2026 18:21 | 1 | 100.30 |
| 07/10/2026 18:21 | 1 | 100.30 |
| 07/10/2026 18:21 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 4 | 100.14 |
| 07/10/2026 18:20 | 1 | 100.17 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.21 |
| 07/10/2026 18:20 | 1 | 100.20 |
| 07/10/2026 18:19 | 1 | 100.20 |
| 07/10/2026 18:19 | 1 | 100.20 |
| 07/10/2026 18:19 | 1 | 100.20 |
| 07/10/2026 18:19 | 1 | 100.20 |
| 07/10/2026 18:19 | 1 | 100.20 |
| 07/10/2026 18:19 | 1 | 100.20 |
| 07/10/2026 18:18 | 1 | 100.20 |
| 07/10/2026 18:18 | 1 | 100.20 |
| 07/10/2026 18:18 | 1 | 100.19 |
| 07/10/2026 18:17 | 1 | 100.20 |
| 07/10/2026 18:17 | 1 | 100.20 |
| 07/10/2026 18:17 | 91 | 100.28 |
| 07/10/2026 18:17 | 1 | 100.20 |
| 07/10/2026 18:17 | 1 | 100.20 |
| 07/10/2026 18:16 | 1 | 100.20 |
| 07/10/2026 18:16 | 1 | 100.20 |
| 07/10/2026 18:16 | 1 | 100.20 |
| 07/10/2026 18:16 | 1 | 100.20 |
| 07/10/2026 18:16 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.20 |
| 07/10/2026 18:15 | 1 | 100.19 |
| 07/10/2026 18:15 | 1 | 100.19 |
| 07/10/2026 18:14 | 1 | 100.19 |
| 07/10/2026 18:14 | 1 | 100.19 |
| 07/10/2026 18:14 | 1 | 100.22 |
| 07/10/2026 18:14 | 1 | 100.22 |
| 07/10/2026 18:14 | 1 | 100.22 |
| 07/10/2026 18:14 | 1 | 100.21 |
| 07/10/2026 18:14 | 1 | 100.20 |
| 07/10/2026 18:14 | 1 | 100.20 |
| 07/10/2026 18:13 | 1 | 100.16 |
| 07/10/2026 18:13 | 1 | 100.22 |
| 07/10/2026 18:13 | 1 | 100.17 |
| 07/10/2026 18:12 | 1 | 100.17 |
| 07/10/2026 18:12 | 1 | 100.22 |
| 07/10/2026 18:12 | 1 | 100.22 |
| 07/10/2026 18:12 | 1 | 100.21 |
| 07/10/2026 18:12 | 1 | 100.21 |
| 07/10/2026 18:12 | 1 | 100.21 |
| 07/10/2026 18:12 | 1 | 100.21 |
| 07/10/2026 18:11 | 1 | 100.23 |
| 07/10/2026 18:11 | 1 | 100.23 |
| 07/10/2026 18:11 | 1 | 100.23 |
| 07/10/2026 18:11 | 1 | 100.23 |
| 07/10/2026 18:11 | 1 | 100.23 |
| 07/10/2026 18:11 | 1 | 100.23 |
| 07/10/2026 18:11 | 1 | 100.23 |
| 07/10/2026 18:10 | 1 | 100.23 |
| 07/10/2026 18:10 | 1 | 100.23 |
| 07/10/2026 18:10 | 1 | 100.18 |
| 07/10/2026 18:10 | 1 | 100.18 |
| 07/10/2026 18:09 | 1 | 100.25 |
| 07/10/2026 18:08 | 1 | 100.20 |
| 07/10/2026 18:08 | 1 | 100.25 |
| 07/10/2026 18:08 | 1 | 100.25 |
| 07/10/2026 18:08 | 1 | 100.25 |
| 07/10/2026 18:07 | 1 | 100.24 |
| 07/10/2026 18:07 | 1 | 100.25 |
| 07/10/2026 18:07 | 1 | 100.25 |
| 07/10/2026 18:07 | 1 | 100.25 |
| 07/10/2026 18:07 | 1 | 100.25 |
| 07/10/2026 18:07 | 1 | 100.23 |
| 07/10/2026 18:07 | 1 | 100.23 |
| 07/10/2026 18:07 | 1 | 100.23 |
| 07/10/2026 18:07 | 1 | 100.23 |
| 07/10/2026 18:07 | 1 | 100.23 |
| 07/10/2026 18:07 | 1 | 100.23 |
| 07/10/2026 18:07 | 1 | 100.23 |
| 07/10/2026 18:06 | 1 | 100.23 |
| 07/10/2026 18:06 | 1 | 100.24 |
| 07/10/2026 18:06 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:05 | 1 | 100.24 |
| 07/10/2026 18:04 | 1 | 100.24 |
| 07/10/2026 18:04 | 1 | 100.24 |
| 07/10/2026 18:04 | 1 | 100.25 |
| 07/10/2026 18:04 | 1 | 100.25 |
| 07/10/2026 18:03 | 1 | 100.25 |
| 07/10/2026 18:03 | 1 | 100.25 |
| 07/10/2026 18:02 | 1 | 100.25 |
| 07/10/2026 18:02 | 1 | 100.25 |
| 07/10/2026 18:02 | 1 | 100.25 |
| 07/10/2026 18:02 | 1 | 100.25 |
| 07/10/2026 18:02 | 1 | 100.25 |
| 07/10/2026 18:02 | 4 | 100.32 |
| 07/10/2026 18:02 | 2 | 100.32 |
| 07/10/2026 18:02 | 1 | 100.32 |
| 07/10/2026 18:02 | 1 | 100.32 |
| 07/10/2026 18:02 | 1 | 100.32 |
| 07/10/2026 18:02 | 1 | 100.39 |
| 07/10/2026 18:02 | 4 | 100.33 |
| 07/10/2026 18:02 | 1 | 100.26 |
| 07/10/2026 18:01 | 1 | 100.39 |
| 07/10/2026 18:01 | 1 | 100.26 |
| 07/10/2026 18:01 | 1 | 100.27 |
| 07/10/2026 18:01 | 1 | 100.27 |
| 07/10/2026 18:01 | 1 | 100.27 |
| 07/10/2026 18:01 | 1 | 100.27 |
| 07/10/2026 18:01 | 1 | 100.27 |
| 07/10/2026 18:01 | 1 | 100.34 |
| 07/10/2026 18:01 | 1 | 100.39 |
| 07/10/2026 18:01 | 1 | 100.31 |
| 07/10/2026 18:01 | 1 | 100.31 |
| 07/10/2026 18:01 | 1 | 100.38 |
| 07/10/2026 18:01 | 1 | 100.37 |
| 07/10/2026 18:01 | 5 | 100.36 |
| 07/10/2026 18:01 | 1 | 100.36 |
| 07/10/2026 18:01 | 15 | 100.36 |
| 07/10/2026 18:01 | 5 | 100.35 |
| 07/10/2026 18:01 | 13 | 100.35 |
| 07/10/2026 18:01 | 1 | 100.24 |
| 07/10/2026 18:01 | 1 | 100.24 |
| 07/10/2026 18:00 | 1 | 100.24 |
| 07/10/2026 18:00 | 1 | 100.23 |
| 07/10/2026 18:00 | 1 | 100.23 |
| 07/10/2026 18:00 | 1 | 100.23 |
| 07/10/2026 18:00 | 1 | 100.21 |
| 07/10/2026 18:00 | 1 | 100.21 |
| 07/10/2026 18:00 | 1 | 100.21 |
| 07/10/2026 18:00 | 1 | 100.21 |
| 07/10/2026 18:00 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.22 |
| 07/10/2026 17:59 | 1 | 100.25 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:59 | 1 | 100.21 |
| 07/10/2026 17:58 | 1 | 100.21 |
| 07/10/2026 17:58 | 1 | 100.21 |
| 07/10/2026 17:58 | 1 | 100.21 |
| 07/10/2026 17:58 | 1 | 100.21 |
| 07/10/2026 17:58 | 1 | 100.21 |
| 07/10/2026 17:58 | 1 | 100.21 |
| 07/10/2026 17:58 | 3 | 100.21 |
| 07/10/2026 17:58 | 1 | 100.22 |
| 07/10/2026 17:58 | 1 | 100.14 |
| 07/10/2026 17:57 | 1 | 100.13 |
| 07/10/2026 17:57 | 1 | 100.13 |
| 07/10/2026 17:57 | 1 | 100.13 |
| 07/10/2026 17:57 | 1 | 100.13 |
| 07/10/2026 17:57 | 1 | 100.13 |
| 07/10/2026 17:57 | 1 | 100.13 |
| 07/10/2026 17:57 | 1 | 100.19 |
| 07/10/2026 17:57 | 1 | 100.17 |
| 07/10/2026 17:57 | 1 | 100.17 |
| 07/10/2026 17:57 | 1 | 100.17 |
| 07/10/2026 17:56 | 1 | 100.21 |
| 07/10/2026 17:56 | 1 | 100.21 |
| 07/10/2026 17:56 | 30 | 100.22 |
| 07/10/2026 17:56 | 18 | 100.22 |
| 07/10/2026 17:56 | 3 | 100.22 |
| 07/10/2026 17:56 | 10 | 100.22 |
| 07/10/2026 17:56 | 90 | 100.22 |
| 07/10/2026 17:56 | 1 | 100.28 |
| 07/10/2026 17:56 | 1 | 100.28 |
| 07/10/2026 17:56 | 1 | 100.28 |
| 07/10/2026 17:56 | 1 | 100.28 |
| 07/10/2026 17:56 | 1 | 100.28 |
| 07/10/2026 17:56 | 1 | 100.28 |
| 07/10/2026 17:56 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.28 |
| 07/10/2026 17:55 | 1 | 100.26 |
| 07/10/2026 17:55 | 1 | 100.30 |
| 07/10/2026 17:55 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.23 |
| 07/10/2026 17:54 | 1 | 100.24 |
| 07/10/2026 17:54 | 10 | 100.35 |
| 07/10/2026 17:54 | 1 | 100.35 |
| 07/10/2026 17:54 | 1 | 100.34 |
| 07/10/2026 17:54 | 13 | 100.33 |
| 07/10/2026 17:54 | 13 | 100.33 |
| 07/10/2026 17:54 | 4 | 100.33 |
| 07/10/2026 17:53 | 1 | 100.17 |
| 07/10/2026 17:53 | 1 | 100.18 |
| 07/10/2026 17:53 | 10 | 100.27 |
| 07/10/2026 17:53 | 10 | 100.26 |
| 07/10/2026 17:53 | 1 | 100.20 |
| 07/10/2026 17:53 | 7 | 100.19 |
| 07/10/2026 17:53 | 1 | 100.19 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:53 | 1 | 100.03 |
| 07/10/2026 17:52 | 1 | 100.03 |
| 07/10/2026 17:52 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.19 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:51 | 1 | 100.03 |
| 07/10/2026 17:50 | 1 | 100.03 |
| 07/10/2026 17:50 | 1 | 100.03 |
| 07/10/2026 17:50 | 1 | 100.03 |
| 07/10/2026 17:50 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:49 | 1 | 100.03 |
| 07/10/2026 17:48 | 1 | 100.01 |
| 07/10/2026 17:48 | 1 | 100.01 |
| 07/10/2026 17:48 | 1 | 100.03 |
| 07/10/2026 17:48 | 1 | 100.03 |
| 07/10/2026 17:48 | 1 | 100.03 |
| 07/10/2026 17:48 | 1 | 100.03 |
| 07/10/2026 17:48 | 1 | 100.03 |
| 07/10/2026 17:47 | 6 | 100.00 |
| 07/10/2026 17:47 | 10 | 100.00 |
| 07/10/2026 17:47 | 12 | 100.00 |
| 07/10/2026 17:47 | 15 | 100.00 |
| 07/10/2026 17:47 | 1 | 100.18 |
| 07/10/2026 17:46 | 15 | 100.00 |
| 07/10/2026 17:46 | 49 | 100.18 |
| 07/10/2026 17:46 | 5 | 100.18 |
| 07/10/2026 17:46 | 100 | 100.18 |
| 07/10/2026 17:46 | 100 | 100.18 |
| 07/10/2026 17:46 | 1 | 100.18 |
| 07/10/2026 17:46 | 1 | 100.18 |
| 07/10/2026 17:46 | 2 | 100.18 |
| 07/10/2026 17:46 | 100 | 100.17 |
| 07/10/2026 17:46 | 5 | 100.00 |
| 07/10/2026 17:46 | 12 | 100.00 |
| 07/10/2026 17:45 | 11 | 100.00 |
| 07/10/2026 17:45 | 15 | 100.00 |
| 07/10/2026 17:44 | 11 | 100.00 |
| 07/10/2026 17:44 | 100 | 100.20 |
| 07/10/2026 17:44 | 100 | 100.18 |
| 07/10/2026 17:44 | 1 | 100.04 |
| 07/10/2026 17:43 | 3 | 100.04 |
| 07/10/2026 17:43 | 13 | 100.04 |
| 07/10/2026 17:42 | 7 | 100.08 |
| 07/10/2026 17:41 | 1 | 100.08 |
| 07/10/2026 17:41 | 1 | 100.08 |
| 07/10/2026 17:41 | 1 | 100.08 |
| 07/10/2026 17:41 | 1 | 100.08 |
| 07/10/2026 17:41 | 1 | 100.06 |
| 07/10/2026 17:41 | 1 | 100.06 |
| 07/10/2026 17:41 | 1 | 100.06 |
| 07/10/2026 17:41 | 1 | 100.06 |
| 07/10/2026 17:41 | 1 | 100.06 |
| 07/10/2026 17:41 | 1 | 100.05 |
| 07/10/2026 17:40 | 1 | 100.04 |
| 07/10/2026 17:40 | 1 | 100.04 |
| 07/10/2026 17:39 | 1 | 100.00 |
| 07/10/2026 17:39 | 1 | 100.00 |
| 07/10/2026 17:39 | 1 | 100.00 |
| 07/10/2026 17:39 | 1 | 100.00 |
| 07/10/2026 17:39 | 1 | 100.00 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:38 | 1 | 100.10 |
| 07/10/2026 17:37 | 1 | 100.10 |
| 07/10/2026 17:37 | 1 | 100.10 |
| 07/10/2026 17:37 | 1 | 100.10 |
| 07/10/2026 17:37 | 1 | 100.10 |
| 07/10/2026 17:37 | 1 | 100.14 |
| 07/10/2026 17:37 | 1 | 100.14 |
| 07/10/2026 17:37 | 1 | 100.10 |
| 07/10/2026 17:36 | 1 | 100.15 |
| 07/10/2026 17:36 | 1 | 100.13 |
| 07/10/2026 17:36 | 1 | 100.12 |
| 07/10/2026 17:36 | 1 | 100.12 |
| 07/10/2026 17:36 | 1 | 100.12 |
| 07/10/2026 17:35 | 1 | 100.10 |
| 07/10/2026 17:35 | 1 | 100.10 |
| 07/10/2026 17:35 | 1 | 100.10 |
| 07/10/2026 17:35 | 1 | 100.10 |
| 07/10/2026 17:35 | 1 | 100.10 |
| 07/10/2026 17:35 | 1 | 100.10 |
| 07/10/2026 17:35 | 1 | 100.10 |
| 07/10/2026 17:35 | 1 | 100.12 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:34 | 1 | 100.10 |
| 07/10/2026 17:34 | 1 | 100.09 |
| 07/10/2026 17:34 | 1 | 100.11 |
| 07/10/2026 17:34 | 1 | 100.09 |
| 07/10/2026 17:34 | 1 | 100.09 |
| 07/10/2026 17:34 | 1 | 100.09 |
| 07/10/2026 17:34 | 1 | 100.09 |
| 07/10/2026 17:34 | 1 | 100.09 |
| 07/10/2026 17:33 | 1 | 100.09 |
| 07/10/2026 17:33 | 8 | 100.09 |
| 07/10/2026 17:33 | 8 | 100.02 |
| 07/10/2026 17:32 | 9 | 100.11 |
| 07/10/2026 17:32 | 9 | 100.11 |
| 07/10/2026 17:32 | 3 | 100.08 |
| 07/10/2026 17:31 | 1 | 100.10 |
| 07/10/2026 17:31 | 1 | 100.10 |
| 07/10/2026 17:31 | 1 | 100.10 |
| 07/10/2026 17:31 | 3 | 100.10 |
| 07/10/2026 17:31 | 1 | 100.11 |
| 07/10/2026 17:31 | 1 | 100.11 |
| 07/10/2026 17:31 | 1 | 100.11 |
| 07/10/2026 17:30 | 1 | 100.10 |
| 07/10/2026 17:30 | 1 | 100.10 |
| 07/10/2026 17:30 | 1 | 100.10 |
| 07/10/2026 17:30 | 1 | 100.10 |
| 07/10/2026 17:30 | 1 | 100.10 |
| 07/10/2026 17:30 | 1 | 100.10 |
| 07/10/2026 17:30 | 3 | 100.10 |
| 07/10/2026 17:29 | 15 | 100.18 |
| 07/10/2026 17:29 | 8 | 100.08 |
| 07/10/2026 17:29 | 1 | 100.08 |
| 07/10/2026 17:29 | 4 | 100.12 |
| 07/10/2026 17:29 | 1 | 100.19 |
| 07/10/2026 17:29 | 1 | 100.17 |
| 07/10/2026 17:29 | 1 | 100.17 |
| 07/10/2026 17:29 | 1 | 100.17 |
| 07/10/2026 17:29 | 1 | 100.17 |
| 07/10/2026 17:29 | 1 | 100.17 |
| 07/10/2026 17:29 | 1 | 100.17 |
| 07/10/2026 17:29 | 1 | 100.08 |
| 07/10/2026 17:29 | 1 | 100.08 |
| 07/10/2026 17:29 | 1 | 100.08 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:29 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:28 | 1 | 100.09 |
| 07/10/2026 17:28 | 1 | 100.085 |
| 07/10/2026 17:27 | 1 | 100.085 |
| 07/10/2026 17:27 | 1 | 100.085 |
| 07/10/2026 17:27 | 1 | 100.085 |
| 07/10/2026 17:27 | 1 | 100.085 |
| 07/10/2026 17:27 | 1 | 100.09 |
| 07/10/2026 17:27 | 1 | 100.09 |
| 07/10/2026 17:27 | 1 | 100.085 |
| 07/10/2026 17:27 | 1 | 100.085 |
| 07/10/2026 17:27 | 1 | 100.09 |
| 07/10/2026 17:26 | 1 | 100.10 |
| 07/10/2026 17:26 | 1 | 100.10 |
| 07/10/2026 17:26 | 1 | 100.10 |
| 07/10/2026 17:26 | 1 | 100.11 |
| 07/10/2026 17:26 | 1 | 100.12 |
| 07/10/2026 17:26 | 1 | 100.085 |
| 07/10/2026 17:26 | 1 | 100.085 |
| 07/10/2026 17:26 | 1 | 100.085 |
| 07/10/2026 17:26 | 1 | 100.09 |
| 07/10/2026 17:26 | 6 | 100.30 |
| 07/10/2026 17:26 | 100 | 100.29 |
| 07/10/2026 17:26 | 100 | 100.28 |
| 07/10/2026 17:26 | 1 | 100.08 |
| 07/10/2026 17:25 | 1 | 100.08 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:25 | 1 | 100.01 |
| 07/10/2026 17:17 | 32 | 100.22 |
| 07/10/2026 17:12 | 8 | 100.015 |
| 07/10/2026 17:12 | 1 | 100.00 |
| 07/10/2026 17:12 | 1 | 100.00 |
| 07/10/2026 17:12 | 1 | 100.00 |
| 07/10/2026 17:12 | 1 | 100.00 |
| 07/10/2026 17:12 | 1 | 100.00 |
| 07/10/2026 17:12 | 1 | 100.00 |
| 07/10/2026 17:12 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 2 | 100.015 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:11 | 1 | 100.00 |
| 07/10/2026 17:10 | 1 | 100.00 |
| 07/10/2026 17:10 | 1 | 100.00 |
| 07/10/2026 17:10 | 1 | 100.00 |
| 07/10/2026 17:10 | 1 | 100.00 |
| 07/10/2026 17:10 | 1 | 100.00 |
| 07/10/2026 17:06 | 2 | 100.00 |
| 07/10/2026 17:02 | 1 | 99.99 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:01 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 2 | 100.00 |
| 07/10/2026 17:00 | 7 | 100.00 |
| 07/10/2026 16:56 | 86 | 99.99 |
| 07/10/2026 16:50 | 100 | 99.99 |
| 07/10/2026 16:50 | 2 | 100.00 |
| 07/10/2026 16:50 | 2 | 100.00 |
| 07/10/2026 16:50 | 2 | 100.00 |
| 07/10/2026 16:50 | 2 | 100.04 |
| 07/10/2026 16:49 | 2 | 100.05 |
| 07/10/2026 16:49 | 2 | 100.05 |
| 07/10/2026 16:49 | 14 | 100.05 |
| 07/10/2026 16:49 | 19 | 100.00 |
| 07/10/2026 16:48 | 12 | 100.00 |
| 07/10/2026 16:46 | 17 | 100.00 |
| 07/10/2026 16:45 | 15 | 100.00 |
| 07/10/2026 16:45 | 15 | 100.00 |
| 07/10/2026 16:44 | 1 | 100.17 |
| 07/10/2026 16:44 | 14 | 100.00 |
| 07/10/2026 16:42 | 18 | 100.00 |
| 07/10/2026 16:41 | 19 | 100.00 |
| 07/10/2026 16:41 | 16 | 100.13 |
| 07/10/2026 16:41 | 16 | 100.13 |
| 07/10/2026 16:40 | 16 | 100.00 |
| 07/10/2026 16:39 | 1 | 100.20 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 1 | 100.21 |
| 07/10/2026 16:39 | 18 | 100.23 |
| 07/10/2026 16:39 | 15 | 100.23 |
| 07/10/2026 16:39 | 14 | 100.23 |
| 07/10/2026 16:38 | 12 | 100.23 |
| 07/10/2026 16:38 | 14 | 100.18 |
| 07/10/2026 16:38 | 18 | 100.25 |
| 07/10/2026 16:38 | 18 | 100.25 |
| 07/10/2026 16:38 | 50 | 100.25 |
| 07/10/2026 16:36 | 16 | 100.00 |
| 07/10/2026 16:36 | 41 | 99.92 |
| 07/10/2026 16:35 | 100 | 99.795 |
| 07/10/2026 16:35 | 9 | 99.73 |
| 07/10/2026 16:35 | 100 | 99.78 |
| 07/10/2026 16:34 | 4 | 99.82 |
| 07/10/2026 16:34 | 2 | 99.82 |
| 07/10/2026 16:34 | 4 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 6 | 99.83 |
| 07/10/2026 16:34 | 100 | 99.99 |
| 07/10/2026 16:34 | 60 | 99.99 |
| 07/10/2026 16:34 | 1 | 99.99 |
| 07/10/2026 16:34 | 59 | 99.99 |
| 07/10/2026 16:34 | 100 | 99.99 |
| 07/10/2026 16:34 | 100 | 99.98 |
| 07/10/2026 16:34 | 61 | 99.98 |
| 07/10/2026 16:34 | 20 | 99.98 |
| 07/10/2026 16:34 | 100 | 99.97 |
| 07/10/2026 16:34 | 100 | 99.96 |
| 07/10/2026 16:34 | 100 | 99.93 |
| 07/10/2026 16:33 | 19 | 99.98 |
| 07/10/2026 16:33 | 76 | 99.95 |
| 07/10/2026 16:33 | 4 | 99.81 |
| 07/10/2026 16:33 | 10 | 99.80 |
| 07/10/2026 16:33 | 5 | 99.80 |
| 07/10/2026 16:33 | 41 | 99.66 |
| 07/10/2026 16:33 | 9 | 99.66 |
| 07/10/2026 16:32 | 9 | 100.03 |
| 07/10/2026 16:32 | 100 | 100.03 |
| 07/10/2026 16:32 | 5 | 100.05 |
| 07/10/2026 16:32 | 1 | 100.05 |
| 07/10/2026 16:32 | 7 | 100.13 |
| 07/10/2026 16:32 | 100 | 100.20 |
| 07/10/2026 16:31 | 21 | 100.20 |
| 07/10/2026 16:31 | 13 | 100.18 |
| 07/10/2026 16:31 | 22 | 100.20 |
| 07/10/2026 16:31 | 22 | 100.20 |
| 07/10/2026 16:31 | 21 | 100.18 |
| 07/10/2026 16:31 | 18 | 100.18 |
| 07/10/2026 16:30 | 14 | 100.14 |
| 07/10/2026 16:30 | 18 | 100.17 |
| 07/10/2026 16:30 | 16 | 100.19 |
| 07/10/2026 16:30 | 22 | 100.19 |
| 07/10/2026 16:30 | 17 | 100.18 |
| 07/10/2026 16:30 | 2 | 100.18 |
| 07/10/2026 16:30 | 34 | 100.29 |
| 07/10/2026 16:30 | 16 | 100.06 |
| 07/10/2026 16:30 | 1 | 100.19 |
| 07/10/2026 16:30 | 1 | 100.19 |
| 07/10/2026 16:29 | 2 | 100.24 |
| 07/10/2026 16:29 | 15 | 100.24 |
| 07/10/2026 16:29 | 2 | 100.24 |
| 07/10/2026 16:29 | 19 | 100.21 |
| 07/10/2026 16:29 | 11 | 100.19 |
| 07/10/2026 16:29 | 12 | 100.19 |
| 07/10/2026 16:29 | 2 | 100.19 |
| 07/10/2026 16:28 | 15 | 100.19 |
| 07/10/2026 16:28 | 100 | 100.30 |
| 07/10/2026 16:28 | 72 | 100.33 |
| 07/10/2026 16:28 | 28 | 100.33 |
| 07/10/2026 16:28 | 31 | 100.32 |
| 07/10/2026 16:28 | 1 | 100.19 |
| 07/10/2026 16:28 | 3 | 100.19 |
| 07/10/2026 16:28 | 2 | 100.20 |
| 07/10/2026 16:28 | 1 | 100.20 |
| 07/10/2026 16:28 | 3 | 100.21 |
| 07/10/2026 16:28 | 1 | 100.21 |
| 07/10/2026 16:28 | 2 | 100.23 |
| 07/10/2026 16:28 | 1 | 100.23 |
| 07/10/2026 16:28 | 1 | 100.23 |
| 07/10/2026 16:28 | 8 | 100.25 |
| 07/10/2026 16:28 | 100 | 100.25 |
| 07/10/2026 16:28 | 50 | 100.25 |
| 07/10/2026 16:28 | 8 | 100.26 |
| 07/10/2026 16:28 | 100 | 100.26 |
| 07/10/2026 16:28 | 12 | 100.26 |
| 07/10/2026 16:28 | 100 | 100.26 |
| 07/10/2026 16:28 | 16 | 100.38 |
| 07/10/2026 16:28 | 11 | 100.44 |
| 07/10/2026 16:28 | 100 | 100.45 |
| 07/10/2026 16:28 | 100 | 100.46 |
| 07/10/2026 16:28 | 100 | 100.47 |
| 07/10/2026 16:28 | 100 | 100.50 |
| 07/10/2026 16:28 | 1 | 100.61 |
| 07/10/2026 16:28 | 1 | 100.60 |
| 07/10/2026 16:28 | 1 | 100.61 |
| 07/10/2026 16:28 | 1 | 100.61 |
| 07/10/2026 16:28 | 1 | 100.50 |
| 07/10/2026 16:27 | 1 | 100.58 |
| 07/10/2026 16:27 | 1 | 100.51 |
| 07/10/2026 16:27 | 1 | 100.54 |
| 07/10/2026 16:27 | 1 | 100.65 |
| 07/10/2026 16:27 | 16 | 100.795 |
| 07/10/2026 16:27 | 1 | 100.795 |
| 07/10/2026 16:27 | 1 | 100.795 |
| 07/10/2026 16:27 | 1 | 100.79 |
| 07/10/2026 16:27 | 1 | 100.79 |
| 07/10/2026 16:27 | 1 | 100.79 |
| 07/10/2026 16:27 | 1 | 100.795 |
| 07/10/2026 16:27 | 1 | 100.795 |
| 07/10/2026 16:27 | 1 | 100.79 |
| 07/10/2026 16:27 | 1 | 100.795 |
| 07/10/2026 16:26 | 1 | 100.795 |
| 07/10/2026 16:26 | 1 | 100.795 |
| 07/10/2026 16:26 | 1 | 100.795 |
| 07/10/2026 16:26 | 1 | 100.80 |
| 07/10/2026 16:26 | 1 | 100.80 |
| 07/10/2026 16:26 | 60 | 100.82 |
| 07/10/2026 16:26 | 1 | 100.80 |
| 07/10/2026 16:25 | 10 | 101.06 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.79 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.79 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:25 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.79 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:24 | 1 | 100.795 |
| 07/10/2026 16:23 | 1 | 101.12 |
| 07/10/2026 16:22 | 1 | 100.785 |
| 07/10/2026 16:22 | 1 | 100.785 |
| 07/10/2026 16:22 | 1 | 100.785 |
| 07/10/2026 16:22 | 1 | 100.785 |
| 07/10/2026 16:21 | 1 | 101.01 |
| 07/10/2026 16:20 | 1 | 101.02 |
| 07/10/2026 16:20 | 1 | 101.02 |
| 07/10/2026 16:20 | 1 | 101.01 |
| 07/10/2026 16:16 | 4 | 101.03 |
| 07/10/2026 16:16 | 96 | 101.03 |
| 07/10/2026 16:16 | 4 | 101.03 |
| 07/10/2026 16:16 | 100 | 101.02 |
| 07/10/2026 16:13 | 100 | 100.625 |
| 07/10/2026 16:11 | 6 | 101.11 |
| 07/10/2026 16:11 | 1 | 101.11 |
| 07/10/2026 16:11 | 1 | 101.11 |
| 07/10/2026 16:11 | 1 | 101.11 |
| 07/10/2026 16:11 | 94 | 101.10 |
| 07/10/2026 16:11 | 3 | 101.10 |
| 07/10/2026 16:11 | 100 | 101.09 |
| 07/10/2026 16:11 | 3 | 101.10 |
| 07/10/2026 16:11 | 34 | 101.10 |
| 07/10/2026 16:11 | 50 | 101.10 |
| 07/10/2026 16:11 | 100 | 101.09 |
| 07/10/2026 16:11 | 1 | 100.93 |
| 07/10/2026 16:11 | 1 | 100.69 |
| 07/10/2026 16:10 | 1 | 100.69 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:10 | 1 | 100.67 |
| 07/10/2026 16:09 | 1 | 100.67 |
| 07/10/2026 16:09 | 1 | 100.67 |
| 07/10/2026 16:09 | 1 | 100.67 |
| 07/10/2026 16:09 | 1 | 100.67 |
| 07/10/2026 16:09 | 1 | 100.67 |
| 07/10/2026 16:08 | 1 | 100.67 |
| 07/10/2026 16:08 | 1 | 100.67 |
| 07/10/2026 16:08 | 1 | 100.67 |
| 07/10/2026 16:08 | 1 | 100.67 |
| 07/10/2026 16:08 | 1 | 100.67 |
| 07/10/2026 16:08 | 1 | 100.67 |
| 07/10/2026 16:07 | 1 | 100.67 |
| 07/10/2026 16:07 | 1 | 100.67 |
| 07/10/2026 16:07 | 1 | 100.67 |
| 07/10/2026 16:07 | 1 | 100.56 |
| 07/10/2026 16:07 | 1 | 100.56 |
| 07/10/2026 16:07 | 1 | 100.62 |
| 07/10/2026 16:07 | 10 | 100.90 |
| 07/10/2026 16:07 | 1 | 100.90 |
| 07/10/2026 16:07 | 1 | 100.90 |
| 07/10/2026 16:04 | 10 | 101.05 |
| 07/10/2026 16:04 | 1 | 100.98 |
| 07/10/2026 16:04 | 1 | 101.00 |
| 07/10/2026 16:04 | 1 | 101.05 |
| 07/10/2026 16:04 | 100 | 101.07 |
| 07/10/2026 16:04 | 1 | 101.00 |
| 07/10/2026 16:02 | 1 | 101.05 |
| 07/10/2026 16:02 | 25 | 101.07 |
| 07/10/2026 16:01 | 6 | 101.07 |
| 07/10/2026 16:00 | 25 | 101.26 |
| 07/10/2026 15:59 | 1 | 100.675 |
| 07/10/2026 15:59 | 1 | 100.68 |
| 07/10/2026 15:59 | 26 | 101.13 |
| 07/10/2026 15:57 | 9 | 100.67 |
| 07/10/2026 15:57 | 3 | 100.675 |
| 07/10/2026 15:57 | 25 | 101.08 |
| 07/10/2026 15:53 | 1 | 100.81 |
| 07/10/2026 15:53 | 50 | 100.80 |
| 07/10/2026 15:53 | 1 | 100.66 |
| 07/10/2026 15:53 | 100 | 100.66 |
| 07/10/2026 15:50 | 71 | 100.79 |
| 07/10/2026 15:46 | 10 | 100.06 |
| 07/10/2026 15:46 | 95 | 100.79 |
| 07/10/2026 15:46 | 3 | 100.79 |
| 07/10/2026 15:46 | 7 | 100.57 |
| 07/10/2026 15:44 | 1 | 100.57 |
| 07/10/2026 15:42 | 10 | 100.26 |
| 07/10/2026 15:40 | 1 | 100.19 |
| 07/10/2026 15:40 | 5 | 100.79 |
| 07/10/2026 15:40 | 3 | 100.57 |
| 07/10/2026 15:40 | 1 | 100.40 |
| 07/10/2026 15:39 | 1 | 100.265 |
| 07/10/2026 15:39 | 1 | 100.265 |
| 07/10/2026 15:39 | 1 | 100.27 |
| 07/10/2026 15:36 | 1 | 100.01 |
| 07/10/2026 15:35 | 1 | 100.01 |
| 07/10/2026 15:35 | 5 | 99.89 |
| 07/10/2026 15:35 | 5 | 99.89 |
| 07/10/2026 15:35 | 25 | 99.89 |
| 07/10/2026 15:34 | 5 | 100.00 |
| 07/10/2026 15:30 | 2 | 100.09 |
| 07/10/2026 15:30 | 11 | 99.23 |
| 07/10/2026 15:30 | 80 | 99.27 |
| 07/10/2026 15:30 | 1 | 99.30 |
| 07/10/2026 15:30 | 733 | 100.10 |
| 07/10/2026 15:30 | 1 | 100.17 |
| 07/10/2026 15:28 | 10 | 100.10 |
| 07/10/2026 15:28 | 10 | 100.10 |
| 07/10/2026 15:28 | 10 | 100.10 |
| 07/10/2026 15:28 | 10 | 100.10 |
| 07/10/2026 15:28 | 10 | 100.10 |
| 07/10/2026 15:28 | 10 | 100.10 |
| 07/10/2026 15:28 | 10 | 100.10 |
| 07/10/2026 15:28 | 10 | 100.10 |