IGM Financial Rg
IGM
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.08.2026 - 23:00:00
Geld
11.08.2026 - 22:12:20
Geld
Volumen 		Brief
11.08.2026 - 22:12:20
Brief
Volumen
89.50
+0.19 ( +0.21% )
89.03
100
89.72
100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 22:00 3 89.50
08/11/2026 22:00 5 89.50
08/11/2026 22:00 2 89.50
08/11/2026 22:00 18 89.50
08/11/2026 22:00 8 89.50
08/11/2026 22:00 6 89.50
08/11/2026 22:00 9 89.50
08/11/2026 22:00 52 89.50
08/11/2026 22:00 14 89.50
08/11/2026 22:00 21 89.50
08/11/2026 22:00 52 89.50
08/11/2026 22:00 10 89.50
08/11/2026 22:00 98 89.50
08/11/2026 22:00 21 89.50
08/11/2026 22:00 3 89.50
08/11/2026 22:00 1 89.50
08/11/2026 22:00 20 89.50
08/11/2026 22:00 1 89.50
08/11/2026 22:00 10 89.50
08/11/2026 22:00 54 89.50
08/11/2026 22:00 17 89.50
08/11/2026 22:00 12 89.50
08/11/2026 22:00 28 89.50
08/11/2026 22:00 18 89.50
08/11/2026 22:00 12 89.50
08/11/2026 22:00 19 89.50
08/11/2026 22:00 94 89.50
08/11/2026 22:00 50 89.50
08/11/2026 22:00 22 89.50
08/11/2026 22:00 17 89.50
08/11/2026 22:00 4 89.50
08/11/2026 22:00 30 89.50
08/11/2026 22:00 65 89.50
08/11/2026 22:00 58 89.50
08/11/2026 22:00 7 89.50
08/11/2026 22:00 84 89.50
08/11/2026 22:00 60 89.50
08/11/2026 22:00 8 89.50
08/11/2026 22:00 92 89.50
08/11/2026 22:00 69 89.50
08/11/2026 22:00 21 89.50
08/11/2026 22:00 81 89.50
08/11/2026 22:00 74 89.50
08/11/2026 22:00 45 89.50
08/11/2026 22:00 20 89.50
08/11/2026 22:00 94 89.50
08/11/2026 22:00 13 89.50
08/11/2026 22:00 2 89.50
08/11/2026 22:00 21 89.50
08/11/2026 22:00 3 89.50
08/11/2026 22:00 72 89.50
08/11/2026 22:00 6 89.50
08/11/2026 22:00 63 89.50
08/11/2026 22:00 88 89.50
08/11/2026 22:00 57 89.50
08/11/2026 22:00 61 89.50
08/11/2026 22:00 15 89.50
08/11/2026 22:00 1 89.50
08/11/2026 22:00 95 89.50
08/11/2026 22:00 68 89.50
08/11/2026 22:00 82 89.50
08/11/2026 22:00 30 89.50
08/11/2026 22:00 38 89.50
08/11/2026 22:00 7 89.50
08/11/2026 22:00 4 89.50
08/11/2026 22:00 20 89.50
08/11/2026 22:00 17 89.50
08/11/2026 22:00 62 89.50
08/11/2026 22:00 8 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 1000 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 600 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 500 89.50
08/11/2026 22:00 400 89.50
08/11/2026 22:00 1200 89.50
08/11/2026 22:00 2300 89.50
08/11/2026 22:00 1400 89.50
08/11/2026 22:00 4600 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 4500 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 1100 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 400 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 400 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 600 89.50
08/11/2026 22:00 500 89.50
08/11/2026 22:00 500 89.50
08/11/2026 22:00 400 89.50
08/11/2026 22:00 400 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 400 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 600 89.50
08/11/2026 22:00 2100 89.50
08/11/2026 22:00 1800 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 700 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 1100 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 900 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 200 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 600 89.50
08/11/2026 22:00 800 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 600 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 1500 89.50
08/11/2026 22:00 1900 89.50
08/11/2026 22:00 500 89.50
08/11/2026 22:00 1000 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 100 89.50
08/11/2026 22:00 300 89.50
08/11/2026 22:00 100 89.50
08/11/2026 21:59 100 89.495
08/11/2026 21:59 700 89.48
08/11/2026 21:59 100 89.495
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.51
08/11/2026 21:59 100 89.51
08/11/2026 21:59 50 89.49
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.50
08/11/2026 21:59 70 89.44
08/11/2026 21:59 100 89.47
08/11/2026 21:59 200 89.49
08/11/2026 21:59 89 89.44
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.445
08/11/2026 21:59 50 89.41
08/11/2026 21:59 500 89.41
08/11/2026 21:59 100 89.46
08/11/2026 21:59 100 89.46
08/11/2026 21:59 200 89.46
08/11/2026 21:59 400 89.46
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.505
08/11/2026 21:59 100 89.505
08/11/2026 21:59 200 89.505
08/11/2026 21:59 100 89.50
08/11/2026 21:59 100 89.50
08/11/2026 21:59 100 89.50
08/11/2026 21:59 100 89.50
08/11/2026 21:59 100 89.50
08/11/2026 21:59 100 89.50
08/11/2026 21:59 100 89.50
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.475
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.49
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 200 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.47
08/11/2026 21:59 100 89.48
08/11/2026 21:59 100 89.475
08/11/2026 21:58 100 89.48
08/11/2026 21:58 200 89.47
08/11/2026 21:58 100 89.47
08/11/2026 21:58 100 89.47
08/11/2026 21:58 100 89.47
08/11/2026 21:58 100 89.48
08/11/2026 21:58 100 89.48
08/11/2026 21:58 100 89.48
08/11/2026 21:58 100 89.48
08/11/2026 21:58 56 89.48
08/11/2026 21:58 100 89.47
08/11/2026 21:58 100 89.45
08/11/2026 21:58 100 89.45
08/11/2026 21:58 100 89.45
08/11/2026 21:58 300 89.45
08/11/2026 21:58 100 89.45
08/11/2026 21:58 400 89.44
08/11/2026 21:58 100 89.43
08/11/2026 21:58 100 89.43
08/11/2026 21:58 200 89.43
08/11/2026 21:58 100 89.43
08/11/2026 21:58 100 89.44
08/11/2026 21:58 100 89.44
08/11/2026 21:58 100 89.44
08/11/2026 21:58 100 89.41
08/11/2026 21:57 12 89.44
08/11/2026 21:57 100 89.425
08/11/2026 21:57 25 89.44
08/11/2026 21:57 100 89.43
08/11/2026 21:57 200 89.43
08/11/2026 21:57 200 89.43
08/11/2026 21:57 100 89.43
08/11/2026 21:57 400 89.43
08/11/2026 21:57 100 89.45
08/11/2026 21:57 100 89.45
08/11/2026 21:57 100 89.45
08/11/2026 21:57 100 89.45
08/11/2026 21:57 57 89.45
08/11/2026 21:57 100 89.45
08/11/2026 21:57 100 89.46
08/11/2026 21:57 400 89.46
08/11/2026 21:57 400 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.47
08/11/2026 21:57 87 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:57 100 89.46
08/11/2026 21:56 100 89.46
08/11/2026 21:56 100 89.45
08/11/2026 21:56 100 89.45
08/11/2026 21:56 100 89.44
08/11/2026 21:56 200 89.44
08/11/2026 21:56 100 89.43
08/11/2026 21:56 200 89.43
08/11/2026 21:56 100 89.435
08/11/2026 21:55 100 89.44
08/11/2026 21:55 100 89.43
08/11/2026 21:55 100 89.43
08/11/2026 21:55 100 89.43
08/11/2026 21:55 100 89.43
08/11/2026 21:55 100 89.43
08/11/2026 21:55 100 89.44
08/11/2026 21:55 100 89.44
08/11/2026 21:55 100 89.44
08/11/2026 21:55 100 89.44
08/11/2026 21:55 100 89.44
08/11/2026 21:55 100 89.45
08/11/2026 21:55 100 89.46
08/11/2026 21:55 100 89.48
08/11/2026 21:55 100 89.46
08/11/2026 21:55 900 89.46
08/11/2026 21:55 100 89.46
08/11/2026 21:55 100 89.46
08/11/2026 21:55 400 89.46
08/11/2026 21:55 100 89.46
08/11/2026 21:55 100 89.48
08/11/2026 21:55 300 89.48
08/11/2026 21:55 100 89.48
08/11/2026 21:55 100 89.48
08/11/2026 21:55 100 89.49
08/11/2026 21:55 100 89.49
08/11/2026 21:55 100 89.49
08/11/2026 21:55 100 89.48
08/11/2026 21:55 100 89.48
08/11/2026 21:55 100 89.48
08/11/2026 21:55 100 89.48
08/11/2026 21:55 200 89.48
08/11/2026 21:55 100 89.45
08/11/2026 21:55 100 89.465
08/11/2026 21:54 100 89.45
08/11/2026 21:54 100 89.465
08/11/2026 21:54 300 89.45
08/11/2026 21:54 100 89.45
08/11/2026 21:54 100 89.48
08/11/2026 21:54 200 89.48
08/11/2026 21:54 100 89.465
08/11/2026 21:54 100 89.45
08/11/2026 21:54 100 89.45
08/11/2026 21:54 100 89.45
08/11/2026 21:54 100 89.45
08/11/2026 21:54 300 89.44
08/11/2026 21:54 400 89.44
08/11/2026 21:54 100 89.44
08/11/2026 21:54 100 89.47
08/11/2026 21:54 200 89.47
08/11/2026 21:54 300 89.47
08/11/2026 21:54 100 89.42
08/11/2026 21:54 100 89.43
08/11/2026 21:54 100 89.45
08/11/2026 21:54 100 89.45
08/11/2026 21:54 300 89.44
08/11/2026 21:54 100 89.44
08/11/2026 21:54 100 89.44
08/11/2026 21:54 100 89.44
08/11/2026 21:54 200 89.44
08/11/2026 21:54 300 89.44
08/11/2026 21:53 200 89.42
08/11/2026 21:53 100 89.42
08/11/2026 21:53 100 89.42
08/11/2026 21:53 100 89.42
08/11/2026 21:53 100 89.42
08/11/2026 21:53 100 89.42
08/11/2026 21:53 100 89.43
08/11/2026 21:53 100 89.44
08/11/2026 21:53 500 89.43
08/11/2026 21:53 300 89.43
08/11/2026 21:53 100 89.43
08/11/2026 21:53 100 89.43
08/11/2026 21:53 200 89.45
08/11/2026 21:53 100 89.47
08/11/2026 21:53 100 89.46
08/11/2026 21:53 100 89.46
08/11/2026 21:53 100 89.46
08/11/2026 21:53 100 89.44
08/11/2026 21:53 100 89.44
08/11/2026 21:53 100 89.44
08/11/2026 21:53 200 89.44
08/11/2026 21:53 100 89.41
08/11/2026 21:52 100 89.43
08/11/2026 21:52 200 89.43
08/11/2026 21:52 100 89.42
08/11/2026 21:52 100 89.42
08/11/2026 21:52 100 89.42
08/11/2026 21:52 100 89.42
08/11/2026 21:52 200 89.40
08/11/2026 21:52 100 89.38
08/11/2026 21:52 100 89.42
08/11/2026 21:52 2 89.43
08/11/2026 21:52 100 89.40
08/11/2026 21:52 200 89.40
08/11/2026 21:52 100 89.40
08/11/2026 21:52 100 89.40
08/11/2026 21:52 100 89.38
08/11/2026 21:52 100 89.38
08/11/2026 21:52 100 89.38
08/11/2026 21:52 200 89.38
08/11/2026 21:52 100 89.34
08/11/2026 21:52 100 89.36
08/11/2026 21:52 100 89.36
08/11/2026 21:52 100 89.36
08/11/2026 21:52 100 89.36
08/11/2026 21:52 100 89.34
08/11/2026 21:51 100 89.34
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.35
08/11/2026 21:51 100 89.36
08/11/2026 21:51 100 89.38
08/11/2026 21:51 100 89.36
08/11/2026 21:51 100 89.36
08/11/2026 21:51 100 89.355
08/11/2026 21:51 54 89.36
08/11/2026 21:51 100 89.36
08/11/2026 21:51 100 89.36
08/11/2026 21:51 100 89.36
08/11/2026 21:51 100 89.37
08/11/2026 21:51 100 89.38
08/11/2026 21:50 200 89.37
08/11/2026 21:50 100 89.37
08/11/2026 21:50 100 89.37
08/11/2026 21:50 100 89.38
08/11/2026 21:50 100 89.38
08/11/2026 21:50 100 89.405
08/11/2026 21:50 100 89.42
08/11/2026 21:50 400 89.41
08/11/2026 21:50 100 89.39
08/11/2026 21:50 100 89.39
08/11/2026 21:50 100 89.39
08/11/2026 21:50 100 89.39
08/11/2026 21:50 100 89.39
08/11/2026 21:50 100 89.39
08/11/2026 21:50 100 89.43
08/11/2026 21:50 100 89.43
08/11/2026 21:50 100 89.43
08/11/2026 21:50 100 89.43
08/11/2026 21:50 100 89.38
08/11/2026 21:50 100 89.42
08/11/2026 21:50 100 89.42
08/11/2026 21:50 100 89.44
08/11/2026 21:50 100 89.44
08/11/2026 21:50 200 89.44
08/11/2026 21:50 100 89.45
08/11/2026 21:50 100 89.45
08/11/2026 21:50 100 89.45
08/11/2026 21:50 100 89.47
08/11/2026 21:50 100 89.47
08/11/2026 21:50 100 89.465
08/11/2026 21:50 100 89.46
08/11/2026 21:50 100 89.46
08/11/2026 21:50 100 89.47
08/11/2026 21:50 200 89.47
08/11/2026 21:50 100 89.465
08/11/2026 21:50 400 89.46
08/11/2026 21:50 100 89.47
08/11/2026 21:50 100 89.47
08/11/2026 21:50 100 89.47
08/11/2026 21:50 200 89.47
08/11/2026 21:50 100 89.48
08/11/2026 21:50 100 89.505
08/11/2026 21:50 100 89.49
08/11/2026 21:50 100 89.51
08/11/2026 21:50 100 89.51
08/11/2026 21:50 100 89.55
08/11/2026 21:50 100 89.55
08/11/2026 21:50 100 89.55
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.57
08/11/2026 21:50 100 89.57
08/11/2026 21:50 100 89.61
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.56
08/11/2026 21:50 100 89.57
08/11/2026 21:49 100 89.59
08/11/2026 21:49 86 89.56
08/11/2026 21:49 100 89.57
08/11/2026 21:49 100 89.57
08/11/2026 21:49 100 89.57
08/11/2026 21:49 100 89.57
08/11/2026 21:49 100 89.57
08/11/2026 21:49 100 89.57
08/11/2026 21:49 100 89.57
08/11/2026 21:49 100 89.58
08/11/2026 21:49 100 89.60
08/11/2026 21:49 200 89.60
08/11/2026 21:49 100 89.58
08/11/2026 21:48 100 89.60
08/11/2026 21:48 100 89.57
08/11/2026 21:48 100 89.57
08/11/2026 21:48 100 89.57
08/11/2026 21:48 100 89.57
08/11/2026 21:48 100 89.57
08/11/2026 21:48 100 89.57
08/11/2026 21:47 100 89.58
08/11/2026 21:47 100 89.59
08/11/2026 21:47 100 89.585
08/11/2026 21:47 100 89.585
08/11/2026 21:47 98 89.59
08/11/2026 21:47 100 89.59
08/11/2026 21:47 100 89.62
08/11/2026 21:46 100 89.63
08/11/2026 21:46 100 89.63
08/11/2026 21:46 100 89.63
08/11/2026 21:46 100 89.63
08/11/2026 21:46 100 89.63
08/11/2026 21:46 100 89.63
08/11/2026 21:46 100 89.63
08/11/2026 21:45 100 89.58
08/11/2026 21:45 100 89.58
08/11/2026 21:45 100 89.58
08/11/2026 21:45 100 89.58
08/11/2026 21:45 100 89.59
08/11/2026 21:45 100 89.60
08/11/2026 21:45 100 89.60
08/11/2026 21:45 100 89.60
08/11/2026 21:45 100 89.61
08/11/2026 21:45 100 89.62
08/11/2026 21:45 100 89.62
08/11/2026 21:45 100 89.63
08/11/2026 21:45 100 89.62
08/11/2026 21:45 100 89.62
08/11/2026 21:45 100 89.62
08/11/2026 21:45 100 89.63
08/11/2026 21:45 100 89.63
08/11/2026 21:45 100 89.63
08/11/2026 21:45 100 89.66
08/11/2026 21:44 100 89.66
08/11/2026 21:44 100 89.66
08/11/2026 21:44 100 89.66
08/11/2026 21:43 100 89.66
08/11/2026 21:43 100 89.65
08/11/2026 21:43 100 89.65
08/11/2026 21:43 100 89.65
08/11/2026 21:43 100 89.63
08/11/2026 21:43 200 89.63
08/11/2026 21:43 100 89.63
08/11/2026 21:43 100 89.63
08/11/2026 21:43 100 89.63
08/11/2026 21:43 100 89.63
08/11/2026 21:43 100 89.64
08/11/2026 21:43 100 89.64
08/11/2026 21:43 100 89.64
08/11/2026 21:43 100 89.65
08/11/2026 21:43 100 89.65
08/11/2026 21:43 200 89.65
08/11/2026 21:43 100 89.65
08/11/2026 21:43 100 89.65
08/11/2026 21:43 100 89.65
08/11/2026 21:43 100 89.65
08/11/2026 21:42 100 89.66
08/11/2026 21:42 300 89.65
08/11/2026 21:42 100 89.66
08/11/2026 21:42 100 89.67
08/11/2026 21:42 100 89.66
08/11/2026 21:42 100 89.67
08/11/2026 21:42 100 89.67
08/11/2026 21:42 100 89.67
08/11/2026 21:42 100 89.66
08/11/2026 21:42 100 89.66
08/11/2026 21:42 100 89.66
08/11/2026 21:42 100 89.66
08/11/2026 21:42 100 89.65
08/11/2026 21:42 100 89.65
08/11/2026 21:42 100 89.64
08/11/2026 21:42 100 89.65
08/11/2026 21:42 100 89.64
08/11/2026 21:42 44 89.64
08/11/2026 21:42 100 89.64
08/11/2026 21:40 100 89.64
08/11/2026 21:40 100 89.64
08/11/2026 21:40 100 89.64
08/11/2026 21:40 100 89.64
08/11/2026 21:40 100 89.61
08/11/2026 21:40 100 89.61
08/11/2026 21:39 100 89.62
08/11/2026 21:39 100 89.62
08/11/2026 21:39 13 89.61
08/11/2026 21:39 100 89.62
08/11/2026 21:39 100 89.62
08/11/2026 21:39 100 89.58
08/11/2026 21:39 100 89.58
08/11/2026 21:39 100 89.60
08/11/2026 21:39 100 89.59
08/11/2026 21:39 100 89.59
08/11/2026 21:39 200 89.59
08/11/2026 21:39 100 89.605
08/11/2026 21:39 100 89.605
08/11/2026 21:38 100 89.62
08/11/2026 21:38 100 89.62
08/11/2026 21:38 100 89.62
08/11/2026 21:38 100 89.63
08/11/2026 21:38 100 89.63
08/11/2026 21:38 200 89.60
08/11/2026 21:37 100 89.62
08/11/2026 21:37 100 89.62
08/11/2026 21:37 100 89.62
08/11/2026 21:36 100 89.60
08/11/2026 21:36 100 89.59
08/11/2026 21:36 100 89.59
08/11/2026 21:36 100 89.59
08/11/2026 21:36 100 89.59
08/11/2026 21:36 100 89.60
08/11/2026 21:36 100 89.60
08/11/2026 21:36 100 89.60
08/11/2026 21:36 300 89.60
08/11/2026 21:36 100 89.60
08/11/2026 21:35 100 89.58
08/11/2026 21:35 100 89.57
08/11/2026 21:35 100 89.59
08/11/2026 21:35 100 89.59
08/11/2026 21:35 100 89.56
08/11/2026 21:35 100 89.56
08/11/2026 21:35 15 89.56
08/11/2026 21:35 100 89.58
08/11/2026 21:35 100 89.58
08/11/2026 21:35 100 89.58
08/11/2026 21:34 100 89.58
08/11/2026 21:34 100 89.58
08/11/2026 21:34 100 89.55
08/11/2026 21:34 100 89.55
08/11/2026 21:34 100 89.55
08/11/2026 21:34 100 89.56
08/11/2026 21:34 100 89.56
08/11/2026 21:34 100 89.56
08/11/2026 21:34 100 89.54
08/11/2026 21:34 100 89.54
08/11/2026 21:34 100 89.54
08/11/2026 21:34 100 89.54
08/11/2026 21:34 100 89.54
08/11/2026 21:33 100 89.52
08/11/2026 21:33 100 89.54
08/11/2026 21:33 100 89.54
08/11/2026 21:33 200 89.53
08/11/2026 21:33 100 89.51
08/11/2026 21:32 100 89.52
08/11/2026 21:32 100 89.52
08/11/2026 21:32 100 89.53
08/11/2026 21:32 100 89.53
08/11/2026 21:32 300 89.53
08/11/2026 21:32 100 89.53
08/11/2026 21:32 100 89.53
08/11/2026 21:31 100 89.55
08/11/2026 21:31 100 89.54
08/11/2026 21:31 100 89.53
08/11/2026 21:31 100 89.52
08/11/2026 21:31 200 89.52
08/11/2026 21:31 100 89.52
08/11/2026 21:31 100 89.51
08/11/2026 21:31 100 89.51
08/11/2026 21:31 100 89.48
08/11/2026 21:31 18 89.48
08/11/2026 21:31 100 89.48
08/11/2026 21:31 100 89.495
08/11/2026 21:30 100 89.48
08/11/2026 21:30 100 89.48
08/11/2026 21:30 100 89.48
08/11/2026 21:30 100 89.48
08/11/2026 21:30 100 89.48
08/11/2026 21:29 100 89.46
08/11/2026 21:29 100 89.46
08/11/2026 21:29 100 89.46
08/11/2026 21:29 100 89.46
08/11/2026 21:29 200 89.47
08/11/2026 21:29 100 89.49
08/11/2026 21:29 100 89.49
08/11/2026 21:29 100 89.475
08/11/2026 21:28 100 89.50
08/11/2026 21:28 100 89.49
08/11/2026 21:28 200 89.51
08/11/2026 21:28 100 89.48
08/11/2026 21:28 100 89.49
08/11/2026 21:28 400 89.49
08/11/2026 21:28 300 89.48
08/11/2026 21:28 100 89.47
08/11/2026 21:28 200 89.47
08/11/2026 21:28 100 89.47
08/11/2026 21:28 100 89.47
08/11/2026 21:26 100 89.41
08/11/2026 21:26 100 89.44
08/11/2026 21:26 100 89.43
08/11/2026 21:26 100 89.43
08/11/2026 21:26 100 89.43
08/11/2026 21:26 100 89.43
08/11/2026 21:26 100 89.44
08/11/2026 21:26 100 89.44
08/11/2026 21:26 100 89.45
08/11/2026 21:26 100 89.45
08/11/2026 21:26 100 89.45
08/11/2026 21:26 100 89.45
08/11/2026 21:26 100 89.45
08/11/2026 21:26 100 89.45
08/11/2026 21:26 400 89.46
08/11/2026 21:26 100 89.46
08/11/2026 21:26 100 89.46
08/11/2026 21:26 100 89.46
08/11/2026 21:26 100 89.46
08/11/2026 21:26 100 89.47
08/11/2026 21:26 100 89.47
08/11/2026 21:26 100 89.47
08/11/2026 21:26 100 89.47
08/11/2026 21:25 100 89.46
08/11/2026 21:25 100 89.46
08/11/2026 21:25 100 89.46
08/11/2026 21:25 100 89.46
08/11/2026 21:25 100 89.46
08/11/2026 21:25 100 89.46
08/11/2026 21:25 100 89.46
08/11/2026 21:25 100 89.46
08/11/2026 21:24 100 89.49
08/11/2026 21:23 200 89.51
08/11/2026 21:23 100 89.47
08/11/2026 21:23 100 89.49
08/11/2026 21:23 100 89.49
08/11/2026 21:23 200 89.49
08/11/2026 21:23 100 89.49
08/11/2026 21:23 100 89.49
08/11/2026 21:22 100 89.46
08/11/2026 21:22 100 89.46
08/11/2026 21:22 100 89.46
08/11/2026 21:22 100 89.46
08/11/2026 21:22 100 89.46
08/11/2026 21:22 100 89.46
08/11/2026 21:22 100 89.46
08/11/2026 21:22 300 89.46
08/11/2026 21:21 100 89.46
08/11/2026 21:21 100 89.49
08/11/2026 21:20 200 89.48
08/11/2026 21:19 100 89.50
08/11/2026 21:19 100 89.48
08/11/2026 21:19 100 89.48
08/11/2026 21:19 100 89.48
08/11/2026 21:19 100 89.47
08/11/2026 21:19 100 89.45
08/11/2026 21:19 100 89.45
08/11/2026 21:19 100 89.45
08/11/2026 21:19 100 89.43
08/11/2026 21:18 100 89.44
08/11/2026 21:18 100 89.45
08/11/2026 21:18 100 89.43
08/11/2026 21:18 100 89.43
08/11/2026 21:17 100 89.41
08/11/2026 21:17 100 89.43
08/11/2026 21:17 100 89.43
08/11/2026 21:17 100 89.45
08/11/2026 21:17 100 89.45
08/11/2026 21:17 100 89.43
08/11/2026 21:16 100 89.44
08/11/2026 21:16 100 89.42
08/11/2026 21:16 100 89.42
08/11/2026 21:16 100 89.42
08/11/2026 21:16 200 89.42
08/11/2026 21:16 100 89.43
08/11/2026 21:16 100 89.42
08/11/2026 21:16 100 89.42
08/11/2026 21:16 100 89.42
08/11/2026 21:16 100 89.42
08/11/2026 21:16 200 89.42
08/11/2026 21:16 300 89.42
08/11/2026 21:15 100 89.42
08/11/2026 21:15 100 89.42
08/11/2026 21:15 100 89.45
08/11/2026 21:15 100 89.45
08/11/2026 21:15 100 89.44
08/11/2026 21:14 100 89.455
08/11/2026 21:14 100 89.455
08/11/2026 21:13 100 89.48
08/11/2026 21:13 86 89.42
08/11/2026 21:13 100 89.46
08/11/2026 21:13 100 89.44
08/11/2026 21:13 400 89.42
08/11/2026 21:13 100 89.42
08/11/2026 21:13 200 89.42
08/11/2026 21:13 100 89.42
08/11/2026 21:13 100 89.41
08/11/2026 21:13 100 89.37
08/11/2026 21:13 100 89.39
08/11/2026 21:13 100 89.35
08/11/2026 21:13 100 89.36
08/11/2026 21:13 100 89.35
08/11/2026 21:13 100 89.35
08/11/2026 21:13 400 89.36
08/11/2026 21:13 300 89.36
08/11/2026 21:13 100 89.36
08/11/2026 21:13 100 89.40
08/11/2026 21:11 100 89.38
08/11/2026 21:11 100 89.36
08/11/2026 21:11 100 89.375
08/11/2026 21:11 100 89.36
08/11/2026 21:11 100 89.36
08/11/2026 21:11 100 89.36
08/11/2026 21:11 100 89.36
08/11/2026 21:11 100 89.35
08/11/2026 21:11 100 89.33
08/11/2026 21:11 100 89.35
08/11/2026 21:11 300 89.31
08/11/2026 21:11 200 89.29
08/11/2026 21:11 200 89.28
08/11/2026 21:11 100 89.28
08/11/2026 21:11 200 89.28
08/11/2026 21:11 100 89.27
08/11/2026 21:11 100 89.27
08/11/2026 21:11 100 89.26
08/11/2026 21:11 100 89.26
08/11/2026 21:11 100 89.26
08/11/2026 21:10 100 89.26
08/11/2026 21:10 100 89.26
08/11/2026 21:10 100 89.26
08/11/2026 21:10 100 89.26
08/11/2026 21:10 100 89.26
08/11/2026 21:10 100 89.26
08/11/2026 21:10 100 89.26
08/11/2026 21:10 100 89.25
08/11/2026 21:10 200 89.25
08/11/2026 21:10 200 89.25
08/11/2026 21:09 100 89.25
08/11/2026 21:09 200 89.24
08/11/2026 21:09 100 89.25
08/11/2026 21:09 100 89.24
08/11/2026 21:09 100 89.23
08/11/2026 21:09 100 89.24
08/11/2026 21:09 100 89.24
08/11/2026 21:09 100 89.24
08/11/2026 21:09 100 89.24
08/11/2026 21:09 100 89.24
08/11/2026 21:09 200 89.24
08/11/2026 21:09 100 89.24
08/11/2026 21:07 100 89.25
08/11/2026 21:07 100 89.25
08/11/2026 21:07 100 89.25
08/11/2026 21:07 100 89.25
08/11/2026 21:06 100 89.23
08/11/2026 21:06 100 89.22
08/11/2026 21:06 200 89.22
08/11/2026 21:06 100 89.21
08/11/2026 21:06 100 89.20
08/11/2026 21:06 100 89.20
08/11/2026 21:06 200 89.20
08/11/2026 21:06 200 89.20
08/11/2026 21:06 100 89.20
08/11/2026 21:06 200 89.20
08/11/2026 21:06 200 89.19
08/11/2026 21:06 100 89.17
08/11/2026 21:06 100 89.17
08/11/2026 21:06 100 89.17
08/11/2026 21:06 200 89.18
08/11/2026 21:06 100 89.17
08/11/2026 21:06 100 89.17
08/11/2026 21:06 100 89.17
08/11/2026 21:06 100 89.17
08/11/2026 21:06 100 89.18
08/11/2026 21:06 100 89.18
08/11/2026 21:06 300 89.18
08/11/2026 21:06 63 89.18
08/11/2026 21:03 100 89.18
08/11/2026 21:03 100 89.18
08/11/2026 21:03 100 89.18
08/11/2026 21:03 100 89.20
08/11/2026 21:03 400 89.20
08/11/2026 21:03 100 89.20
08/11/2026 21:03 100 89.20
08/11/2026 21:03 100 89.20
08/11/2026 21:02 100 89.23
08/11/2026 21:02 100 89.23
08/11/2026 21:02 100 89.21
08/11/2026 21:02 300 89.21
08/11/2026 21:01 100 89.18
08/11/2026 21:01 100 89.18
08/11/2026 21:01 100 89.18
08/11/2026 21:01 100 89.19
08/11/2026 21:01 100 89.19
08/11/2026 21:01 100 89.19
08/11/2026 21:01 100 89.20
08/11/2026 21:01 100 89.21
08/11/2026 21:01 100 89.21
08/11/2026 21:01 100 89.21
08/11/2026 21:01 100 89.21
08/11/2026 21:01 100 89.21
08/11/2026 21:01 100 89.21
08/11/2026 21:01 100 89.22
08/11/2026 21:01 100 89.23
08/11/2026 21:01 100 89.23
08/11/2026 21:01 300 89.23
08/11/2026 21:01 100 89.22
08/11/2026 21:01 100 89.22
08/11/2026 21:01 100 89.22
08/11/2026 21:01 100 89.21
08/11/2026 21:01 200 89.21
08/11/2026 21:00 100 89.20
08/11/2026 21:00 100 89.20
08/11/2026 21:00 100 89.20
08/11/2026 21:00 100 89.20
08/11/2026 21:00 200 89.20
08/11/2026 21:00 100 89.20
08/11/2026 21:00 100 89.20
08/11/2026 21:00 100 89.22
08/11/2026 20:58 100 89.20
08/11/2026 20:58 100 89.20
08/11/2026 20:58 100 89.20
08/11/2026 20:57 100 89.21
08/11/2026 20:57 100 89.20
08/11/2026 20:57 100 89.20
08/11/2026 20:57 100 89.20
08/11/2026 20:56 200 89.20
08/11/2026 20:56 100 89.20
08/11/2026 20:56 100 89.21
08/11/2026 20:56 100 89.21
08/11/2026 20:56 100 89.21
08/11/2026 20:56 100 89.225
08/11/2026 20:55 100 89.22
08/11/2026 20:55 100 89.22
08/11/2026 20:55 100 89.22
08/11/2026 20:55 100 89.22
08/11/2026 20:55 100 89.22
08/11/2026 20:55 300 89.22
08/11/2026 20:54 100 89.23
08/11/2026 20:54 100 89.23
08/11/2026 20:54 100 89.25
08/11/2026 20:54 100 89.24
08/11/2026 20:54 300 89.23
08/11/2026 20:54 100 89.23
08/11/2026 20:54 100 89.23
08/11/2026 20:54 100 89.23
08/11/2026 20:51 100 89.24
08/11/2026 20:51 100 89.21
08/11/2026 20:51 100 89.21
08/11/2026 20:51 100 89.22
08/11/2026 20:51 100 89.22
08/11/2026 20:51 200 89.22
08/11/2026 20:51 100 89.22
08/11/2026 20:51 100 89.24
08/11/2026 20:51 100 89.23
08/11/2026 20:51 100 89.24
08/11/2026 20:51 100 89.24
08/11/2026 20:51 100 89.24
08/11/2026 20:51 100 89.24
08/11/2026 20:50 100 89.25
08/11/2026 20:50 100 89.27
08/11/2026 20:50 100 89.24
08/11/2026 20:50 100 89.27
08/11/2026 20:50 100 89.25
08/11/2026 20:49 100 89.26
08/11/2026 20:49 100 89.27
08/11/2026 20:49 100 89.28
08/11/2026 20:49 100 89.28
08/11/2026 20:49 100 89.28
08/11/2026 20:49 100 89.28
08/11/2026 20:48 200 89.30
08/11/2026 20:48 100 89.29
08/11/2026 20:48 100 89.29
08/11/2026 20:48 100 89.29
08/11/2026 20:48 100 89.29
08/11/2026 20:48 100 89.28
08/11/2026 20:48 200 89.29
08/11/2026 20:48 100 89.29
08/11/2026 20:48 100 89.29
08/11/2026 20:48 100 89.29
08/11/2026 20:48 300 89.29
08/11/2026 20:48 100 89.29
08/11/2026 20:47 100 89.32
08/11/2026 20:47 100 89.31
08/11/2026 20:47 100 89.31
08/11/2026 20:46 100 89.29
08/11/2026 20:46 400 89.29
08/11/2026 20:46 200 89.27
08/11/2026 20:46 100 89.28
08/11/2026 20:46 100 89.28
08/11/2026 20:46 100 89.27
08/11/2026 20:46 100 89.27
08/11/2026 20:46 100 89.27
08/11/2026 20:46 100 89.27
08/11/2026 20:45 100 89.26
08/11/2026 20:45 100 89.26
08/11/2026 20:45 100 89.26
08/11/2026 20:45 200 89.26
08/11/2026 20:45 100 89.26
08/11/2026 20:45 100 89.26
08/11/2026 20:44 100 89.25
08/11/2026 20:44 100 89.25
08/11/2026 20:44 200 89.25
08/11/2026 20:42 100 89.24
08/11/2026 20:42 100 89.24
08/11/2026 20:42 100 89.24
08/11/2026 20:41 100 89.26
08/11/2026 20:41 100 89.26
08/11/2026 20:41 100 89.26
08/11/2026 20:41 100 89.27
08/11/2026 20:41 100 89.27
08/11/2026 20:41 100 89.27
08/11/2026 20:41 100 89.28
08/11/2026 20:41 400 89.28
08/11/2026 20:41 100 89.28
08/11/2026 20:41 100 89.28
08/11/2026 20:40 100 89.29
08/11/2026 20:40 6 89.29
08/11/2026 20:40 100 89.29
08/11/2026 20:40 100 89.29
08/11/2026 20:40 100 89.29
08/11/2026 20:40 100 89.29
08/11/2026 20:40 100 89.29
08/11/2026 20:40 100 89.32
08/11/2026 20:40 100 89.305
08/11/2026 20:40 100 89.32
08/11/2026 20:39 100 89.30
08/11/2026 20:39 100 89.28
08/11/2026 20:39 100 89.27
08/11/2026 20:39 100 89.27
08/11/2026 20:39 100 89.27
08/11/2026 20:38 100 89.25
08/11/2026 20:38 100 89.24
08/11/2026 20:38 100 89.24
08/11/2026 20:38 100 89.24
08/11/2026 20:38 100 89.24
08/11/2026 20:38 200 89.24
08/11/2026 20:38 200 89.24
08/11/2026 20:37 100 89.26
08/11/2026 20:37 100 89.25
08/11/2026 20:37 300 89.25
08/11/2026 20:37 100 89.26
08/11/2026 20:37 100 89.26
08/11/2026 20:37 100 89.26
08/11/2026 20:37 100 89.26
08/11/2026 20:37 100 89.26
08/11/2026 20:37 100 89.26
08/11/2026 20:35 100 89.27
08/11/2026 20:35 100 89.27
08/11/2026 20:35 100 89.27
08/11/2026 20:34 100 89.28
08/11/2026 20:33 100 89.25
08/11/2026 20:33 100 89.25
08/11/2026 20:33 100 89.25
08/11/2026 20:33 100 89.27
08/11/2026 20:33 200 89.25
08/11/2026 20:33 100 89.25
08/11/2026 20:33 100 89.28
08/11/2026 20:32 100 89.25
08/11/2026 20:32 100 89.26
08/11/2026 20:31 100 89.27
08/11/2026 20:31 100 89.28
08/11/2026 20:31 100 89.28
08/11/2026 20:31 100 89.28
08/11/2026 20:31 200 89.24
08/11/2026 20:31 100 89.245
08/11/2026 20:31 100 89.24
08/11/2026 20:31 100 89.24
08/11/2026 20:31 100 89.24
08/11/2026 20:31 100 89.21
08/11/2026 20:31 100 89.21
08/11/2026 20:31 100 89.21
08/11/2026 20:31 200 89.21
08/11/2026 20:31 200 89.21
08/11/2026 20:31 100 89.21
08/11/2026 20:31 200 89.18
08/11/2026 20:30 100 89.15
08/11/2026 20:30 100 89.15
08/11/2026 20:30 200 89.15
08/11/2026 20:30 200 89.18
08/11/2026 20:30 200 89.19
08/11/2026 20:30 400 89.15
08/11/2026 20:30 100 89.13
08/11/2026 20:30 100 89.12
08/11/2026 20:30 100 89.11
08/11/2026 20:30 100 89.10
08/11/2026 20:30 100 89.10
08/11/2026 20:30 100 89.09
08/11/2026 20:29 100 89.06
08/11/2026 20:29 100 89.08
08/11/2026 20:29 100 89.08
08/11/2026 20:29 100 89.09
08/11/2026 20:29 100 89.10
08/11/2026 20:29 100 89.10
08/11/2026 20:29 100 89.12
08/11/2026 20:29 100 89.12
08/11/2026 20:29 100 89.12
08/11/2026 20:29 100 89.12
08/11/2026 20:29 100 89.12
08/11/2026 20:29 300 89.12
08/11/2026 20:29 100 89.12
08/11/2026 20:29 100 89.12
08/11/2026 20:29 100 89.12
08/11/2026 20:29 100 89.16
08/11/2026 20:29 100 89.16
08/11/2026 20:27 100 89.19
08/11/2026 20:27 100 89.18
08/11/2026 20:26 100 89.18
08/11/2026 20:25 100 89.15
08/11/2026 20:24 100 89.13
08/11/2026 20:24 100 89.13
08/11/2026 20:24 100 89.13
08/11/2026 20:24 600 89.13
08/11/2026 20:24 100 89.155
08/11/2026 20:24 100 89.16
08/11/2026 20:24 100 89.16
08/11/2026 20:24 100 89.13
08/11/2026 20:24 100 89.16
08/11/2026 20:24 100 89.16
08/11/2026 20:24 100 89.16
08/11/2026 20:24 100 89.16
08/11/2026 20:23 100 89.13
08/11/2026 20:23 100 89.13
08/11/2026 20:23 100 89.14
08/11/2026 20:23 100 89.14
08/11/2026 20:21 100 89.16
08/11/2026 20:21 100 89.16
08/11/2026 20:21 100 89.16
08/11/2026 20:21 100 89.15
08/11/2026 20:21 100 89.15
08/11/2026 20:21 100 89.15
08/11/2026 20:21 100 89.16
08/11/2026 20:21 100 89.16
08/11/2026 20:21 200 89.17
08/11/2026 20:21 100 89.17
08/11/2026 20:21 100 89.17
08/11/2026 20:21 100 89.17
08/11/2026 20:21 100 89.16
08/11/2026 20:21 100 89.17
08/11/2026 20:21 100 89.17
08/11/2026 20:21 100 89.17
08/11/2026 20:21 100 89.19
08/11/2026 20:18 100 89.20
08/11/2026 20:18 100 89.16
08/11/2026 20:18 100 89.16
08/11/2026 20:16 100 89.17
08/11/2026 20:16 100 89.18
08/11/2026 20:16 100 89.18
08/11/2026 20:16 87 89.18
08/11/2026 20:16 100 89.19
08/11/2026 20:16 100 89.19
08/11/2026 20:16 100 89.19
08/11/2026 20:16 100 89.20
08/11/2026 20:16 100 89.20
08/11/2026 20:16 100 89.21
08/11/2026 20:16 200 89.21
08/11/2026 20:16 200 89.22
08/11/2026 20:16 100 89.22
08/11/2026 20:16 100 89.22
08/11/2026 20:16 200 89.21
08/11/2026 20:16 100 89.21
08/11/2026 20:15 200 89.24
08/11/2026 20:15 100 89.20
08/11/2026 20:15 100 89.20
08/11/2026 20:15 100 89.20
08/11/2026 20:15 300 89.20
08/11/2026 20:15 100 89.19
08/11/2026 20:15 100 89.19
08/11/2026 20:15 100 89.19
08/11/2026 20:15 100 89.18
08/11/2026 20:15 100 89.18
08/11/2026 20:15 100 89.16
08/11/2026 20:15 100 89.16
08/11/2026 20:15 100 89.12
08/11/2026 20:15 100 89.12
08/11/2026 20:15 200 89.13
08/11/2026 20:15 100 89.14
08/11/2026 20:15 200 89.16
08/11/2026 20:12 100 89.14
08/11/2026 20:12 100 89.14
08/11/2026 20:12 100 89.14
08/11/2026 20:12 100 89.14
08/11/2026 20:12 100 89.14
08/11/2026 20:11 100 89.16
08/11/2026 20:11 100 89.16
08/11/2026 20:11 100 89.19
08/11/2026 20:11 100 89.20
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.21
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.24
08/11/2026 20:10 100 89.25
08/11/2026 20:10 100 89.25
08/11/2026 20:10 100 89.29
08/11/2026 20:10 100 89.25
08/11/2026 20:10 200 89.29
08/11/2026 20:10 100 89.28
08/11/2026 20:10 100 89.28
08/11/2026 20:10 100 89.23
08/11/2026 20:10 100 89.23
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.22
08/11/2026 20:10 100 89.20
08/11/2026 20:10 100 89.20
08/11/2026 20:10 100 89.18
08/11/2026 20:09 100 89.18
08/11/2026 20:08 100 89.20
08/11/2026 20:08 100 89.20
08/11/2026 20:08 200 89.20
08/11/2026 20:06 100 89.15
08/11/2026 20:06 200 89.15
08/11/2026 20:05 100 89.18
08/11/2026 20:05 100 89.13
08/11/2026 20:05 100 89.12
08/11/2026 20:05 100 89.10
08/11/2026 20:05 100 89.08
08/11/2026 20:05 100 89.08
08/11/2026 20:05 100 89.08
08/11/2026 20:05 100 89.08
08/11/2026 20:03 200 89.05
08/11/2026 20:03 100 89.06
08/11/2026 20:03 100 89.10
08/11/2026 20:03 100 89.12
08/11/2026 20:03 100 89.14
08/11/2026 20:03 100 89.15
08/11/2026 20:03 100 89.16
08/11/2026 20:03 100 89.17
08/11/2026 20:03 100 89.17
08/11/2026 20:03 50 89.24
08/11/2026 20:03 100 89.19
08/11/2026 20:03 100 89.19
08/11/2026 20:03 100 89.20
08/11/2026 20:03 100 89.20
08/11/2026 20:03 100 89.20
08/11/2026 20:03 100 89.20
08/11/2026 20:03 100 89.22
08/11/2026 20:03 100 89.22
08/11/2026 20:03 100 89.22
08/11/2026 20:03 200 89.22
08/11/2026 20:03 100 89.22
08/11/2026 20:03 300 89.24
08/11/2026 20:03 100 89.23
08/11/2026 20:03 100 89.23
08/11/2026 20:03 100 89.23
08/11/2026 20:03 100 89.24
08/11/2026 20:03 100 89.24
08/11/2026 20:03 100 89.24
08/11/2026 20:03 100 89.24
08/11/2026 20:03 300 89.24
08/11/2026 20:03 100 89.24
08/11/2026 20:03 200 89.25
08/11/2026 20:02 200 89.25
08/11/2026 20:02 100 89.27
08/11/2026 20:01 100 89.28
08/11/2026 20:01 100 89.26
08/11/2026 20:00 100 89.29
08/11/2026 19:59 100 89.29
08/11/2026 19:59 100 89.29
08/11/2026 19:58 200 89.27
08/11/2026 19:58 100 89.27
08/11/2026 19:58 100 89.27
08/11/2026 19:57 100 89.27
08/11/2026 19:57 100 89.27
08/11/2026 19:56 200 89.26
08/11/2026 19:56 100 89.26
08/11/2026 19:56 200 89.26
08/11/2026 19:55 100 89.23
08/11/2026 19:55 100 89.24
08/11/2026 19:53 100 89.23
08/11/2026 19:53 100 89.24
08/11/2026 19:53 100 89.25
08/11/2026 19:53 100 89.25
08/11/2026 19:53 100 89.26
08/11/2026 19:53 100 89.27
08/11/2026 19:53 100 89.27
08/11/2026 19:53 100 89.27
08/11/2026 19:52 100 89.31
08/11/2026 19:52 100 89.295
08/11/2026 19:52 100 89.27
08/11/2026 19:52 100 89.31
08/11/2026 19:52 100 89.31
08/11/2026 19:51 100 89.32
08/11/2026 19:51 100 89.28
08/11/2026 19:51 100 89.28
08/11/2026 19:51 100 89.28
08/11/2026 19:50 100 89.32
08/11/2026 19:49 100 89.30
08/11/2026 19:49 200 89.34
08/11/2026 19:49 100 89.31
08/11/2026 19:49 100 89.32
08/11/2026 19:49 200 89.33
08/11/2026 19:49 100 89.37
08/11/2026 19:49 200 89.35
08/11/2026 19:49 100 89.35
08/11/2026 19:49 100 89.33
08/11/2026 19:49 800 89.35
08/11/2026 19:49 600 89.35
08/11/2026 19:49 100 89.35
08/11/2026 19:49 200 89.34
08/11/2026 19:49 200 89.33
08/11/2026 19:49 100 89.32
08/11/2026 19:49 100 89.28
08/11/2026 19:49 200 89.25
08/11/2026 19:49 200 89.23
08/11/2026 19:49 100 89.23
08/11/2026 19:49 100 89.23
08/11/2026 19:49 100 89.21
08/11/2026 19:49 100 89.18
08/11/2026 19:48 100 89.19
08/11/2026 19:48 100 89.19
08/11/2026 19:48 100 89.16
08/11/2026 19:48 200 89.13
08/11/2026 19:48 100 89.12
08/11/2026 19:48 100 89.12
08/11/2026 19:48 100 89.12
08/11/2026 19:48 100 89.12
08/11/2026 19:48 100 89.11
08/11/2026 19:48 100 89.09
08/11/2026 19:48 100 89.08
08/11/2026 19:48 100 89.06
08/11/2026 19:47 100 89.04
08/11/2026 19:47 100 89.04
08/11/2026 19:47 100 89.04
08/11/2026 19:47 100 89.065
08/11/2026 19:47 100 89.05
08/11/2026 19:47 100 89.04
08/11/2026 19:47 100 89.05
08/11/2026 19:47 100 89.06
08/11/2026 19:47 100 89.07
08/11/2026 19:47 100 89.08
08/11/2026 19:47 100 89.09
08/11/2026 19:47 100 89.09
08/11/2026 19:47 100 89.09
08/11/2026 19:47 100 89.09
08/11/2026 19:47 100 89.11
08/11/2026 19:47 100 89.11
08/11/2026 19:47 100 89.11
08/11/2026 19:47 100 89.12
08/11/2026 19:47 100 89.12
08/11/2026 19:47 100 89.12
08/11/2026 19:47 300 89.12
08/11/2026 19:47 100 89.12
08/11/2026 19:47 100 89.12
08/11/2026 19:47 100 89.13
08/11/2026 19:47 100 89.15
08/11/2026 19:47 100 89.16
08/11/2026 19:47 100 89.16
08/11/2026 19:46 200 89.14
08/11/2026 19:45 100 89.15
08/11/2026 19:45 100 89.17
08/11/2026 19:45 100 89.16
08/11/2026 19:44 100 89.14
08/11/2026 19:43 100 89.16
08/11/2026 19:43 100 89.15
08/11/2026 19:43 100 89.14
08/11/2026 19:43 100 89.13
08/11/2026 19:43 100 89.13
08/11/2026 19:43 100 89.13
08/11/2026 19:43 100 89.13
08/11/2026 19:43 100 89.13
08/11/2026 19:43 100 89.105
08/11/2026 19:42 300 89.11
08/11/2026 19:42 100 89.08
08/11/2026 19:42 100 89.08
08/11/2026 19:42 100 89.08
08/11/2026 19:42 100 89.09
08/11/2026 19:42 100 89.09
08/11/2026 19:42 100 89.10
08/11/2026 19:42 100 89.10
08/11/2026 19:42 100 89.10
08/11/2026 19:42 200 89.10
08/11/2026 19:42 100 89.10
08/11/2026 19:42 100 89.10
08/11/2026 19:42 300 89.10
08/11/2026 19:42 100 89.10
08/11/2026 19:41 100 89.11
08/11/2026 19:40 100 89.13
08/11/2026 19:40 100 89.14
08/11/2026 19:40 100 89.14
08/11/2026 19:40 100 89.14
08/11/2026 19:40 100 89.11
08/11/2026 19:40 100 89.10
08/11/2026 19:40 100 89.11
08/11/2026 19:40 400 89.11
08/11/2026 19:40 100 89.11
08/11/2026 19:40 100 89.125
08/11/2026 19:39 100 89.15
08/11/2026 19:39 100 89.14
08/11/2026 19:39 100 89.11
08/11/2026 19:39 200 89.11
08/11/2026 19:39 100 89.14
08/11/2026 19:38 100 89.10
08/11/2026 19:38 100 89.11
08/11/2026 19:38 100 89.09
08/11/2026 19:36 100 89.08
08/11/2026 19:36 100 89.08
08/11/2026 19:36 200 89.08
08/11/2026 19:36 200 89.08
08/11/2026 19:36 100 89.08
08/11/2026 19:36 100 89.07
08/11/2026 19:36 200 89.06
08/11/2026 19:36 200 89.03
08/11/2026 19:36 100 89.03
08/11/2026 19:36 100 89.03
08/11/2026 19:36 100 89.03
08/11/2026 19:36 200 89.03
08/11/2026 19:36 100 89.03
08/11/2026 19:34 100 88.995
08/11/2026 19:33 100 88.97
08/11/2026 19:32 100 89.00
08/11/2026 19:32 100 89.00
08/11/2026 19:30 100 88.98
08/11/2026 19:30 100 88.97
08/11/2026 19:30 200 88.97
08/11/2026 19:30 200 88.97
08/11/2026 19:29 100 88.98
08/11/2026 19:28 300 89.00
08/11/2026 19:28 100 89.00
08/11/2026 19:28 100 88.99
08/11/2026 19:28 300 88.98
08/11/2026 19:28 100 88.97
08/11/2026 19:28 200 88.97
08/11/2026 19:28 100 88.97
08/11/2026 19:28 100 88.97
08/11/2026 19:28 100 88.97
08/11/2026 19:28 400 88.95
08/11/2026 19:28 200 88.94
08/11/2026 19:28 100 88.94
08/11/2026 19:28 100 88.91
08/11/2026 19:28 100 88.91
08/11/2026 19:26 100 88.90
08/11/2026 19:26 100 88.90
08/11/2026 19:26 300 88.90
08/11/2026 19:25 100 88.90
08/11/2026 19:25 200 88.89
08/11/2026 19:25 200 88.89
08/11/2026 19:25 100 88.86
08/11/2026 19:25 100 88.86
08/11/2026 19:25 500 88.86
08/11/2026 19:25 100 88.86
08/11/2026 19:25 200 88.86
08/11/2026 19:25 100 88.85
08/11/2026 19:25 100 88.84
08/11/2026 19:25 100 88.83
08/11/2026 19:25 100 88.83
08/11/2026 19:25 100 88.84
08/11/2026 19:25 100 88.84
08/11/2026 19:25 100 88.84
08/11/2026 19:25 200 88.84
08/11/2026 19:25 100 88.84
08/11/2026 19:25 200 88.85
08/11/2026 19:22 100 88.87
08/11/2026 19:22 100 88.89
08/11/2026 19:22 100 88.89
08/11/2026 19:22 100 88.89
08/11/2026 19:22 100 88.89
08/11/2026 19:21 100 88.91
08/11/2026 19:21 100 88.91
08/11/2026 19:21 100 88.91
08/11/2026 19:21 100 88.92
08/11/2026 19:21 100 88.92
08/11/2026 19:21 100 88.92
08/11/2026 19:20 100 88.95
08/11/2026 19:20 100 88.95
08/11/2026 19:20 100 88.95
08/11/2026 19:20 100 88.96
08/11/2026 19:20 100 88.97
08/11/2026 19:20 100 88.98
08/11/2026 19:20 100 88.98
08/11/2026 19:19 100 88.98
08/11/2026 19:19 100 88.98
08/11/2026 19:19 35 88.95
08/11/2026 19:19 100 88.93
08/11/2026 19:19 100 88.97
08/11/2026 19:19 200 88.96
08/11/2026 19:19 100 88.95
08/11/2026 19:19 100 88.94
08/11/2026 19:19 100 88.94
08/11/2026 19:19 300 88.93
08/11/2026 19:19 100 88.93
08/11/2026 19:19 300 88.93
08/11/2026 19:19 100 88.93
08/11/2026 19:19 200 88.93
08/11/2026 19:19 200 88.91
08/11/2026 19:19 200 88.91
08/11/2026 19:19 100 88.90
08/11/2026 19:19 100 88.87
08/11/2026 19:19 100 88.87
08/11/2026 19:19 100 88.88
08/11/2026 19:19 100 88.88
08/11/2026 19:19 100 88.89
08/11/2026 19:19 100 88.90
08/11/2026 19:19 200 88.90
08/11/2026 19:19 100 88.90
08/11/2026 19:19 100 88.90
08/11/2026 19:19 100 88.90
08/11/2026 19:17 100 88.90
08/11/2026 19:17 100 88.93
08/11/2026 19:17 100 88.915
08/11/2026 19:17 100 88.91
08/11/2026 19:16 100 88.90
08/11/2026 19:16 100 88.91
08/11/2026 19:16 100 88.92
08/11/2026 19:16 100 88.92
08/11/2026 19:16 100 88.92
08/11/2026 19:14 100 88.92
08/11/2026 19:14 100 88.91
08/11/2026 19:13 100 88.94
08/11/2026 19:13 100 88.95
08/11/2026 19:13 100 88.95
08/11/2026 19:13 100 88.95
08/11/2026 19:13 100 88.95
08/11/2026 19:13 100 88.96
08/11/2026 19:13 100 88.96
08/11/2026 19:13 100 88.96
08/11/2026 19:13 100 88.96
08/11/2026 19:13 100 88.96
08/11/2026 19:13 200 88.96
08/11/2026 19:13 100 88.96
08/11/2026 19:13 100 88.98
08/11/2026 19:13 100 88.99
08/11/2026 19:12 100 88.99
08/11/2026 19:12 200 88.99
08/11/2026 19:12 200 88.99
08/11/2026 19:11 100 89.01
08/11/2026 19:08 100 88.97
08/11/2026 19:08 100 88.97
08/11/2026 19:08 100 88.98
08/11/2026 19:08 100 88.98
08/11/2026 19:08 100 89.00
08/11/2026 19:08 100 89.01
08/11/2026 19:08 100 89.00
08/11/2026 19:08 100 89.00
08/11/2026 19:08 100 89.00
08/11/2026 19:08 200 89.03
08/11/2026 19:08 100 89.01
08/11/2026 19:08 100 89.01
08/11/2026 19:08 100 89.01
08/11/2026 19:08 100 88.99
08/11/2026 19:08 100 88.98
08/11/2026 19:08 100 88.98
08/11/2026 19:08 300 88.97
08/11/2026 19:08 100 88.97
08/11/2026 19:08 100 88.96
08/11/2026 19:08 100 88.96
08/11/2026 19:08 100 88.96
08/11/2026 19:08 100 88.95
08/11/2026 19:08 100 88.94
08/11/2026 19:08 100 88.94
08/11/2026 19:08 100 88.94
08/11/2026 19:08 100 88.94
08/11/2026 19:08 100 88.94
08/11/2026 19:08 100 88.93
08/11/2026 19:08 300 88.92
08/11/2026 19:08 100 88.92
08/11/2026 19:08 100 88.92
08/11/2026 19:08 100 88.92
08/11/2026 19:08 400 88.92
08/11/2026 19:07 100 88.90
08/11/2026 19:07 100 88.91
08/11/2026 19:07 100 88.91
08/11/2026 19:07 100 88.91
08/11/2026 19:07 100 88.92
08/11/2026 19:06 100 88.92
08/11/2026 19:06 100 88.91
08/11/2026 19:06 100 88.92
08/11/2026 19:06 100 88.95
08/11/2026 19:06 100 88.95
08/11/2026 19:06 100 88.98
08/11/2026 19:06 100 89.00
08/11/2026 19:06 100 89.00
08/11/2026 19:06 100 89.00
08/11/2026 19:06 100 89.00
08/11/2026 19:06 100 89.00
08/11/2026 19:04 100 89.04
08/11/2026 19:04 100 89.04
08/11/2026 19:04 100 89.06
08/11/2026 19:04 100 89.09
08/11/2026 19:04 100 89.09
08/11/2026 19:04 100 89.11
08/11/2026 19:04 100 89.11
08/11/2026 19:04 100 89.10
08/11/2026 19:04 100 89.11
08/11/2026 19:04 100 89.11
08/11/2026 19:04 100 89.11
08/11/2026 19:04 100 89.11
08/11/2026 19:04 100 89.11
08/11/2026 19:04 100 89.14
08/11/2026 19:02 100 89.14
08/11/2026 19:02 100 89.13
08/11/2026 19:02 100 89.14
08/11/2026 19:02 100 89.17
08/11/2026 19:02 100 89.20
08/11/2026 19:02 100 89.20
08/11/2026 19:01 100 89.14
08/11/2026 19:01 100 89.12
08/11/2026 19:01 100 89.10
08/11/2026 19:01 100 89.10
08/11/2026 19:01 100 89.08
08/11/2026 19:01 100 89.07
08/11/2026 19:01 100 89.00
08/11/2026 19:01 100 89.02
08/11/2026 19:01 100 89.05
08/11/2026 19:01 100 89.07
08/11/2026 19:01 100 89.09
08/11/2026 19:01 100 89.09
08/11/2026 19:01 100 89.10
08/11/2026 19:01 100 89.10
08/11/2026 19:01 100 89.10
08/11/2026 19:01 100 89.11
08/11/2026 19:01 100 89.13
08/11/2026 19:00 100 89.16
08/11/2026 19:00 100 89.14
08/11/2026 19:00 100 89.13
08/11/2026 19:00 100 89.13
08/11/2026 19:00 100 89.13
08/11/2026 19:00 100 89.11
08/11/2026 19:00 100 89.11
08/11/2026 19:00 200 89.11
08/11/2026 19:00 100 89.11
08/11/2026 19:00 100 89.18
08/11/2026 19:00 100 89.20
08/11/2026 19:00 100 89.22
08/11/2026 19:00 200 89.21
08/11/2026 19:00 100 89.22
08/11/2026 19:00 100 89.22
08/11/2026 18:59 100 89.25
08/11/2026 18:59 100 89.24
08/11/2026 18:59 100 89.21
08/11/2026 18:59 100 89.24
08/11/2026 18:59 100 89.27
08/11/2026 18:59 100 89.27
08/11/2026 18:59 10 89.34
08/11/2026 18:59 100 89.30
08/11/2026 18:59 100 89.32
08/11/2026 18:59 200 89.34
08/11/2026 18:59 300 89.34
08/11/2026 18:59 100 89.34
08/11/2026 18:59 100 89.30
08/11/2026 18:59 100 89.30
08/11/2026 18:59 200 89.31
08/11/2026 18:59 100 89.34
08/11/2026 18:59 400 89.34
08/11/2026 18:59 100 89.34
08/11/2026 18:59 100 89.37
08/11/2026 18:59 100 89.34
08/11/2026 18:59 100 89.31
08/11/2026 18:59 100 89.27
08/11/2026 18:59 100 89.20
08/11/2026 18:59 100 89.20
08/11/2026 18:59 100 89.20
08/11/2026 18:59 100 89.19
08/11/2026 18:59 100 89.19
08/11/2026 18:59 200 89.18
08/11/2026 18:59 100 89.18
08/11/2026 18:57 100 89.17
08/11/2026 18:56 100 89.16
08/11/2026 18:56 100 89.16
08/11/2026 18:55 100 89.12
08/11/2026 18:55 100 89.12
08/11/2026 18:55 100 89.12
08/11/2026 18:55 100 89.11
08/11/2026 18:55 100 89.08
08/11/2026 18:55 100 89.08
08/11/2026 18:55 100 89.07
08/11/2026 18:55 100 89.05
08/11/2026 18:55 200 89.05
08/11/2026 18:55 100 89.05
08/11/2026 18:55 300 89.06
08/11/2026 18:55 100 89.05
08/11/2026 18:55 100 89.05
08/11/2026 18:55 200 89.04
08/11/2026 18:55 200 89.02
08/11/2026 18:55 100 89.02
08/11/2026 18:55 100 89.02
08/11/2026 18:55 100 89.02
08/11/2026 18:55 100 89.02
08/11/2026 18:55 300 89.02
08/11/2026 18:55 100 89.02
08/11/2026 18:55 100 89.02
08/11/2026 18:55 100 89.02
08/11/2026 18:54 100 89.03
08/11/2026 18:54 100 89.03
08/11/2026 18:54 100 89.03
08/11/2026 18:54 100 89.02
08/11/2026 18:54 100 89.01
08/11/2026 18:54 200 89.01
08/11/2026 18:54 100 89.00
08/11/2026 18:54 100 89.00
08/11/2026 18:54 100 89.01
08/11/2026 18:54 100 89.01
08/11/2026 18:54 100 89.01
08/11/2026 18:54 300 89.01
08/11/2026 18:54 100 89.01
08/11/2026 18:54 100 89.02
08/11/2026 18:54 200 89.02
08/11/2026 18:54 100 89.04
08/11/2026 18:54 100 89.04
08/11/2026 18:54 100 89.025
08/11/2026 18:53 100 89.035
08/11/2026 18:53 100 89.01
08/11/2026 18:50 100 89.025
08/11/2026 18:50 100 89.025
08/11/2026 18:49 100 89.04
08/11/2026 18:49 100 89.04
08/11/2026 18:48 100 89.01
08/11/2026 18:48 100 89.01
08/11/2026 18:48 100 89.01
08/11/2026 18:48 200 89.00
08/11/2026 18:47 100 88.975
08/11/2026 18:46 100 89.00
08/11/2026 18:46 100 88.99
08/11/2026 18:46 100 88.99
08/11/2026 18:46 100 88.99
08/11/2026 18:46 100 88.99
08/11/2026 18:46 100 88.99
08/11/2026 18:46 100 88.98
08/11/2026 18:46 100 88.98
08/11/2026 18:44 100 88.95
08/11/2026 18:43 100 88.97
08/11/2026 18:43 100 88.97
08/11/2026 18:43 100 88.96
08/11/2026 18:43 100 88.95
08/11/2026 18:43 100 88.95
08/11/2026 18:43 100 88.93
08/11/2026 18:43 200 88.92
08/11/2026 18:43 100 88.92
08/11/2026 18:43 100 88.92
08/11/2026 18:43 600 88.92
08/11/2026 18:43 200 88.92
08/11/2026 18:43 200 88.92
08/11/2026 18:43 100 88.92
08/11/2026 18:43 100 88.92
08/11/2026 18:43 100 88.885
08/11/2026 18:43 100 88.88
08/11/2026 18:39 100 88.87
08/11/2026 18:39 100 88.90
08/11/2026 18:39 100 88.89
08/11/2026 18:38 100 88.89
08/11/2026 18:38 100 88.89
08/11/2026 18:38 100 88.89
08/11/2026 18:38 100 88.85
08/11/2026 18:37 100 88.81
08/11/2026 18:37 100 88.81
08/11/2026 18:36 100 88.77
08/11/2026 18:36 100 88.77
08/11/2026 18:36 100 88.77
08/11/2026 18:36 100 88.77
08/11/2026 18:36 100 88.74
08/11/2026 18:35 100 88.75
08/11/2026 18:35 100 88.75
08/11/2026 18:35 200 88.74
08/11/2026 18:35 300 88.72
08/11/2026 18:35 100 88.72
08/11/2026 18:35 100 88.72
08/11/2026 18:35 100 88.72
08/11/2026 18:35 200 88.72
08/11/2026 18:35 100 88.69
08/11/2026 18:34 100 88.69
08/11/2026 18:33 100 88.67
08/11/2026 18:33 100 88.68
08/11/2026 18:33 100 88.68
08/11/2026 18:32 100 88.70
08/11/2026 18:32 100 88.71
08/11/2026 18:32 100 88.71
08/11/2026 18:32 200 88.71
08/11/2026 18:31 200 88.71
08/11/2026 18:31 100 88.71
08/11/2026 18:31 100 88.74
08/11/2026 18:31 100 88.76
08/11/2026 18:31 100 88.76
08/11/2026 18:31 100 88.76
08/11/2026 18:31 100 88.78
08/11/2026 18:31 100 88.78
08/11/2026 18:31 100 88.78
08/11/2026 18:31 100 88.81
08/11/2026 18:31 100 88.81
08/11/2026 18:31 100 88.82
08/11/2026 18:31 100 88.83
08/11/2026 18:31 100 88.86
08/11/2026 18:31 100 88.84
08/11/2026 18:31 100 88.84
08/11/2026 18:31 100 88.84
08/11/2026 18:31 100 88.85
08/11/2026 18:31 100 88.86
08/11/2026 18:31 100 88.86
08/11/2026 18:31 100 88.86
08/11/2026 18:31 100 88.87
08/11/2026 18:31 400 88.87
08/11/2026 18:31 100 88.89
08/11/2026 18:30 100 88.89
08/11/2026 18:30 100 88.91
08/11/2026 18:30 100 88.91
08/11/2026 18:30 100 88.90
08/11/2026 18:30 200 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 200 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 100 88.90
08/11/2026 18:30 100 88.85
08/11/2026 18:30 100 88.87
08/11/2026 18:29 100 88.85
08/11/2026 18:29 100 88.85
08/11/2026 18:28 100 88.84
08/11/2026 18:26 100 88.85
08/11/2026 18:25 100 88.84
08/11/2026 18:24 100 88.86
08/11/2026 18:24 100 88.86
08/11/2026 18:24 100 88.87
08/11/2026 18:24 100 88.87
08/11/2026 18:24 100 88.88
08/11/2026 18:24 100 88.88
08/11/2026 18:24 100 88.88
08/11/2026 18:24 100 88.88
08/11/2026 18:24 100 88.88
08/11/2026 18:24 100 88.88
08/11/2026 18:24 100 88.88
08/11/2026 18:24 100 88.90
08/11/2026 18:24 100 88.91
08/11/2026 18:24 100 88.91
08/11/2026 18:24 100 88.92
08/11/2026 18:24 100 88.93
08/11/2026 18:24 100 88.93
08/11/2026 18:24 100 88.93
08/11/2026 18:23 100 88.94
08/11/2026 18:23 100 88.95
08/11/2026 18:23 200 88.95
08/11/2026 18:23 100 88.95
08/11/2026 18:22 400 88.96
08/11/2026 18:22 100 88.96
08/11/2026 18:22 100 88.96
08/11/2026 18:22 100 88.96
08/11/2026 18:22 100 88.96
08/11/2026 18:22 100 88.96
08/11/2026 18:22 100 88.95
08/11/2026 18:22 100 88.95
08/11/2026 18:22 100 88.95
08/11/2026 18:22 100 88.95
08/11/2026 18:22 100 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 200 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 100 88.94
08/11/2026 18:22 200 88.93
08/11/2026 18:22 200 88.93
08/11/2026 18:22 100 88.93
08/11/2026 18:22 100 88.93
08/11/2026 18:22 100 88.93
08/11/2026 18:22 100 88.93
08/11/2026 18:22 100 88.93
08/11/2026 18:22 100 88.93
08/11/2026 18:22 100 88.93
08/11/2026 18:22 200 88.89
08/11/2026 18:22 100 88.89
08/11/2026 18:22 100 88.89
08/11/2026 18:22 100 88.89
08/11/2026 18:22 100 88.89
08/11/2026 18:22 300 88.89
08/11/2026 18:22 100 88.89
08/11/2026 18:22 100 88.90
08/11/2026 18:22 100 88.90
08/11/2026 18:21 100 88.92
08/11/2026 18:21 100 88.915
08/11/2026 18:20 100 88.90
08/11/2026 18:20 200 88.90
08/11/2026 18:20 100 88.90
08/11/2026 18:20 200 88.92
08/11/2026 18:20 100 88.92
08/11/2026 18:20 200 88.92
08/11/2026 18:20 100 88.92
08/11/2026 18:20 100 88.92
08/11/2026 18:20 100 88.92
08/11/2026 18:20 200 88.92
08/11/2026 18:17 100 88.95
08/11/2026 18:17 100 88.91
08/11/2026 18:16 100 88.87
08/11/2026 18:16 200 88.87
08/11/2026 18:16 100 88.87
08/11/2026 18:16 100 88.84
08/11/2026 18:16 200 88.84
08/11/2026 18:16 100 88.84
08/11/2026 18:16 200 88.84
08/11/2026 18:16 100 88.84
08/11/2026 18:16 100 88.84
08/11/2026 18:13 200 88.82
08/11/2026 18:13 100 88.82
08/11/2026 18:13 100 88.82
08/11/2026 18:13 100 88.82
08/11/2026 18:13 200 88.80
08/11/2026 18:13 200 88.80
08/11/2026 18:13 100 88.795
08/11/2026 18:12 100 88.81
08/11/2026 18:11 100 88.80
08/11/2026 18:09 200 88.80
08/11/2026 18:09 100 88.79
08/11/2026 18:09 100 88.79
08/11/2026 18:09 100 88.79
08/11/2026 18:09 100 88.79
08/11/2026 18:09 100 88.79
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 100 88.77
08/11/2026 18:09 200 88.77
08/11/2026 18:07 100 88.73
08/11/2026 18:07 100 88.73
08/11/2026 18:07 100 88.73
08/11/2026 18:06 100 88.74
08/11/2026 18:06 100 88.74
08/11/2026 18:06 400 88.76
08/11/2026 18:06 500 88.76
08/11/2026 18:06 100 88.76
08/11/2026 18:06 100 88.75
08/11/2026 18:06 600 88.76
08/11/2026 18:06 100 88.75
08/11/2026 18:06 100 88.75
08/11/2026 18:06 100 88.75
08/11/2026 18:06 100 88.76
08/11/2026 18:06 100 88.76
08/11/2026 18:06 400 88.76
08/11/2026 18:06 100 88.76
08/11/2026 18:06 500 88.76
08/11/2026 18:06 100 88.76
08/11/2026 18:06 100 88.79
08/11/2026 18:05 100 88.77
08/11/2026 18:02 100 88.78
08/11/2026 18:02 100 88.74
08/11/2026 18:02 100 88.74
08/11/2026 18:02 100 88.74
08/11/2026 18:02 100 88.74
08/11/2026 18:02 200 88.72
08/11/2026 18:02 100 88.72
08/11/2026 18:02 100 88.72
08/11/2026 18:02 100 88.695
08/11/2026 18:01 200 88.71
08/11/2026 18:00 100 88.70
08/11/2026 18:00 100 88.70
08/11/2026 18:00 100 88.70
08/11/2026 18:00 100 88.69
08/11/2026 18:00 100 88.67
08/11/2026 18:00 100 88.67
08/11/2026 17:59 100 88.63
08/11/2026 17:57 200 88.60
08/11/2026 17:57 100 88.60
08/11/2026 17:57 100 88.60
08/11/2026 17:57 300 88.59
08/11/2026 17:57 100 88.59
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 800 88.57
08/11/2026 17:57 100 88.57
08/11/2026 17:57 100 88.57
08/11/2026 17:57 100 88.57
08/11/2026 17:57 200 88.57
08/11/2026 17:57 100 88.57
08/11/2026 17:57 100 88.57
08/11/2026 17:57 100 88.57
08/11/2026 17:57 100 88.57
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.58
08/11/2026 17:57 100 88.56
08/11/2026 17:56 100 88.59
08/11/2026 17:56 100 88.59
08/11/2026 17:54 100 88.56
08/11/2026 17:53 100 88.59
08/11/2026 17:53 100 88.565
08/11/2026 17:52 100 88.54
08/11/2026 17:51 85 88.53
08/11/2026 17:49 100 88.54
08/11/2026 17:48 100 88.56
08/11/2026 17:48 100 88.56
08/11/2026 17:48 100 88.53
08/11/2026 17:48 100 88.53
08/11/2026 17:48 100 88.53
08/11/2026 17:48 100 88.53
08/11/2026 17:48 100 88.50
08/11/2026 17:48 100 88.49
08/11/2026 17:48 200 88.48
08/11/2026 17:48 100 88.48
08/11/2026 17:48 100 88.48
08/11/2026 17:48 100 88.48
08/11/2026 17:48 400 88.48
08/11/2026 17:48 200 88.48
08/11/2026 17:48 100 88.48
08/11/2026 17:48 100 88.48
08/11/2026 17:48 100 88.48
08/11/2026 17:48 100 88.48
08/11/2026 17:48 100 88.47
08/11/2026 17:47 100 88.445
08/11/2026 17:45 100 88.42
08/11/2026 17:42 100 88.42
08/11/2026 17:41 100 88.45
08/11/2026 17:41 100 88.44
08/11/2026 17:41 100 88.41
08/11/2026 17:41 100 88.40
08/11/2026 17:41 100 88.40
08/11/2026 17:41 100 88.40
08/11/2026 17:41 100 88.39
08/11/2026 17:41 100 88.38
08/11/2026 17:40 100 88.38
08/11/2026 17:40 100 88.38
08/11/2026 17:40 100 88.40
08/11/2026 17:40 200 88.37
08/11/2026 17:40 100 88.37
08/11/2026 17:40 100 88.36
08/11/2026 17:40 100 88.36
08/11/2026 17:40 100 88.35
08/11/2026 17:40 100 88.35
08/11/2026 17:40 100 88.35
08/11/2026 17:40 100 88.35
08/11/2026 17:40 100 88.35
08/11/2026 17:40 100 88.33
08/11/2026 17:40 400 88.33
08/11/2026 17:40 300 88.33
08/11/2026 17:40 100 88.33
08/11/2026 17:40 400 88.33
08/11/2026 17:40 100 88.33
08/11/2026 17:40 100 88.33
08/11/2026 17:40 100 88.33
08/11/2026 17:40 100 88.33
08/11/2026 17:40 100 88.33
08/11/2026 17:40 100 88.30
08/11/2026 17:40 100 88.30
08/11/2026 17:39 100 88.31
08/11/2026 17:37 1 88.33
08/11/2026 17:37 100 88.30
08/11/2026 17:37 100 88.30
08/11/2026 17:37 100 88.31
08/11/2026 17:37 100 88.31
08/11/2026 17:36 100 88.33
08/11/2026 17:36 100 88.33
08/11/2026 17:36 100 88.34
08/11/2026 17:36 100 88.34
08/11/2026 17:36 100 88.34
08/11/2026 17:36 100 88.34
08/11/2026 17:36 100 88.34
08/11/2026 17:36 1 88.40
08/11/2026 17:34 100 88.35
08/11/2026 17:34 100 88.40
08/11/2026 17:34 100 88.34
08/11/2026 17:34 100 88.34
08/11/2026 17:34 100 88.38
08/11/2026 17:34 100 88.375
08/11/2026 17:34 100 88.38
08/11/2026 17:34 200 88.39
08/11/2026 17:34 100 88.39
08/11/2026 17:33 100 88.42
08/11/2026 17:33 100 88.42
08/11/2026 17:33 200 88.41
08/11/2026 17:33 100 88.42
08/11/2026 17:33 100 88.42
08/11/2026 17:32 100 88.43
08/11/2026 17:32 100 88.47
08/11/2026 17:32 100 88.45
08/11/2026 17:32 100 88.45
08/11/2026 17:32 100 88.45
08/11/2026 17:32 100 88.45
08/11/2026 17:32 100 88.45
08/11/2026 17:32 1200 88.47
08/11/2026 17:32 100 88.47
08/11/2026 17:32 100 88.47
08/11/2026 17:32 100 88.47
08/11/2026 17:32 400 88.48
08/11/2026 17:32 200 88.48
08/11/2026 17:32 600 88.48
08/11/2026 17:32 200 88.48
08/11/2026 17:32 100 88.50
08/11/2026 17:32 100 88.49
08/11/2026 17:32 100 88.49
08/11/2026 17:32 300 88.42
08/11/2026 17:32 100 88.42
08/11/2026 17:32 200 88.41
08/11/2026 17:32 100 88.41
08/11/2026 17:32 100 88.41
08/11/2026 17:32 100 88.41
08/11/2026 17:32 100 88.41
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 200 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.41
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.41
08/11/2026 17:32 100 88.40
08/11/2026 17:32 200 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 100 88.40
08/11/2026 17:32 1300 88.39
08/11/2026 17:32 100 88.39
08/11/2026 17:32 500 88.39
08/11/2026 17:32 100 88.39
08/11/2026 17:32 100 88.39
08/11/2026 17:31 1 88.40
08/11/2026 17:31 100 88.34
08/11/2026 17:31 100 88.34
08/11/2026 17:31 100 88.34
08/11/2026 17:31 100 88.37
08/11/2026 17:31 100 88.37
08/11/2026 17:31 100 88.36
08/11/2026 17:31 100 88.36
08/11/2026 17:31 100 88.36
08/11/2026 17:31 100 88.37
08/11/2026 17:31 200 88.37
08/11/2026 17:31 100 88.37
08/11/2026 17:31 100 88.37
08/11/2026 17:31 100 88.37
08/11/2026 17:31 100 88.37
08/11/2026 17:31 100 88.37
08/11/2026 17:29 100 88.415
08/11/2026 17:29 100 88.39
08/11/2026 17:29 100 88.39
08/11/2026 17:29 300 88.39
08/11/2026 17:29 100 88.39
08/11/2026 17:29 100 88.40
08/11/2026 17:28 100 88.45
08/11/2026 17:27 100 88.43
08/11/2026 17:27 100 88.38
08/11/2026 17:25 100 88.41
08/11/2026 17:25 100 88.39
08/11/2026 17:25 100 88.39
08/11/2026 17:25 100 88.42
08/11/2026 17:25 100 88.40
08/11/2026 17:25 100 88.40
08/11/2026 17:25 100 88.40
08/11/2026 17:25 200 88.40
08/11/2026 17:25 100 88.40
08/11/2026 17:25 100 88.43
08/11/2026 17:25 100 88.43
08/11/2026 17:25 100 88.42
08/11/2026 17:25 100 88.395
08/11/2026 17:24 100 88.39
08/11/2026 17:24 100 88.39
08/11/2026 17:24 200 88.38
08/11/2026 17:24 100 88.38
08/11/2026 17:24 100 88.38
08/11/2026 17:24 100 88.37
08/11/2026 17:24 300 88.36
08/11/2026 17:24 100 88.36
08/11/2026 17:24 100 88.35
08/11/2026 17:24 200 88.35
08/11/2026 17:24 200 88.35
08/11/2026 17:24 100 88.35
08/11/2026 17:24 100 88.35
08/11/2026 17:24 100 88.35
08/11/2026 17:24 100 88.35
08/11/2026 17:24 100 88.35
08/11/2026 17:24 100 88.35
08/11/2026 17:24 100 88.35
08/11/2026 17:24 600 88.33
08/11/2026 17:24 100 88.33
08/11/2026 17:24 100 88.33
08/11/2026 17:24 100 88.33
08/11/2026 17:23 100 88.29
08/11/2026 17:23 100 88.29
08/11/2026 17:23 100 88.30
08/11/2026 17:23 100 88.26
08/11/2026 17:23 100 88.28
08/11/2026 17:23 100 88.28
08/11/2026 17:23 100 88.28
08/11/2026 17:23 100 88.28
08/11/2026 17:23 100 88.28
08/11/2026 17:23 200 88.30
08/11/2026 17:23 100 88.30
08/11/2026 17:23 100 88.29
08/11/2026 17:23 100 88.29
08/11/2026 17:23 100 88.30
08/11/2026 17:23 100 88.30
08/11/2026 17:23 200 88.30
08/11/2026 17:23 200 88.31
08/11/2026 17:23 100 88.30
08/11/2026 17:23 100 88.30
08/11/2026 17:23 200 88.31
08/11/2026 17:23 100 88.31
08/11/2026 17:22 100 88.34
08/11/2026 17:20 100 88.29
08/11/2026 17:19 100 88.31
08/11/2026 17:19 100 88.32
08/11/2026 17:19 100 88.34
08/11/2026 17:19 100 88.34
08/11/2026 17:19 100 88.31
08/11/2026 17:19 100 88.33
08/11/2026 17:19 100 88.31
08/11/2026 17:19 100 88.29
08/11/2026 17:19 100 88.27
08/11/2026 17:19 100 88.27
08/11/2026 17:19 200 88.26
08/11/2026 17:19 200 88.26
08/11/2026 17:19 100 88.26
08/11/2026 17:19 100 88.26
08/11/2026 17:19 100 88.26
08/11/2026 17:19 100 88.26
08/11/2026 17:19 100 88.26
08/11/2026 17:19 100 88.26
08/11/2026 17:19 100 88.22
08/11/2026 17:19 100 88.23
08/11/2026 17:16 100 88.24
08/11/2026 17:16 100 88.21
08/11/2026 17:16 100 88.22
08/11/2026 17:16 100 88.24
08/11/2026 17:16 200 88.23
08/11/2026 17:16 100 88.23
08/11/2026 17:16 300 88.23
08/11/2026 17:16 100 88.23
08/11/2026 17:16 100 88.21
08/11/2026 17:16 100 88.20
08/11/2026 17:15 100 88.15
08/11/2026 17:15 100 88.12
08/11/2026 17:15 200 88.11
08/11/2026 17:15 100 88.11
08/11/2026 17:15 100 88.11
08/11/2026 17:15 100 88.11
08/11/2026 17:15 100 88.11
08/11/2026 17:15 100 88.11
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 300 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:15 300 88.08
08/11/2026 17:15 100 88.08
08/11/2026 17:13 100 88.02
08/11/2026 17:11 100 88.08
08/11/2026 17:11 100 88.15
08/11/2026 17:11 100 88.15
08/11/2026 17:11 100 88.15
08/11/2026 17:11 100 88.15
08/11/2026 17:11 100 88.14
08/11/2026 17:11 100 88.14
08/11/2026 17:11 100 88.11
08/11/2026 17:11 100 88.12
08/11/2026 17:11 1000 88.13
08/11/2026 17:11 100 88.14
08/11/2026 17:11 100 88.14
08/11/2026 17:11 200 88.14
08/11/2026 17:11 100 88.14
08/11/2026 17:11 100 88.14
08/11/2026 17:11 100 88.18
08/11/2026 17:11 100 88.18
08/11/2026 17:11 100 88.18
08/11/2026 17:11 200 88.17
08/11/2026 17:11 200 88.17
08/11/2026 17:10 200 88.17
08/11/2026 17:10 200 88.17
08/11/2026 17:10 200 88.15
08/11/2026 17:09 100 88.14
08/11/2026 17:09 100 88.14
08/11/2026 17:09 100 88.14
08/11/2026 17:09 100 88.14
08/11/2026 17:09 100 88.17
08/11/2026 17:09 100 88.17
08/11/2026 17:09 200 88.13
08/11/2026 17:09 200 88.13
08/11/2026 17:09 100 88.13
08/11/2026 17:09 100 88.13
08/11/2026 17:09 200 88.12
08/11/2026 17:09 100 88.11
08/11/2026 17:09 100 88.11
08/11/2026 17:09 100 88.11
08/11/2026 17:09 100 88.11
08/11/2026 17:09 100 88.10
08/11/2026 17:09 100 88.10
08/11/2026 17:09 200 88.10
08/11/2026 17:09 100 88.10
08/11/2026 17:09 200 88.10
08/11/2026 17:09 100 88.10
08/11/2026 17:09 100 88.10
08/11/2026 17:09 100 88.10
08/11/2026 17:09 100 88.10
08/11/2026 17:09 100 88.10
08/11/2026 17:09 300 88.07
08/11/2026 17:09 100 88.07
08/11/2026 17:09 100 88.07
08/11/2026 17:09 100 88.07
08/11/2026 17:09 100 88.07
08/11/2026 17:09 200 88.06
08/11/2026 17:09 100 88.045
08/11/2026 17:09 100 88.02
08/11/2026 17:09 100 88.03
08/11/2026 17:09 200 88.06
08/11/2026 17:09 100 88.06
08/11/2026 17:09 100 88.06
08/11/2026 17:09 200 88.07
08/11/2026 17:09 100 88.07
08/11/2026 17:09 300 88.07
08/11/2026 17:09 100 88.07
08/11/2026 17:09 100 88.07
08/11/2026 17:09 300 88.07
08/11/2026 17:06 200 88.10
08/11/2026 17:06 100 88.10
08/11/2026 17:06 100 88.10
08/11/2026 17:06 100 88.09
08/11/2026 17:06 100 88.06
08/11/2026 17:06 100 88.07
08/11/2026 17:06 100 88.06
08/11/2026 17:06 100 88.06
08/11/2026 17:06 100 88.06
08/11/2026 17:06 100 88.07
08/11/2026 17:06 100 88.07
08/11/2026 17:06 100 88.01
08/11/2026 17:06 2 88.08
08/11/2026 17:06 100 88.04
08/11/2026 17:06 300 88.04
08/11/2026 17:06 300 88.04
08/11/2026 17:06 100 88.04
08/11/2026 17:06 100 88.04
08/11/2026 17:06 300 88.04
08/11/2026 17:06 300 88.04
08/11/2026 17:06 200 88.06
08/11/2026 17:05 100 88.06
08/11/2026 17:05 100 88.03
08/11/2026 17:05 100 88.03
08/11/2026 17:05 100 87.98
08/11/2026 17:05 100 87.98
08/11/2026 17:05 100 87.98
08/11/2026 17:05 100 87.98
08/11/2026 17:04 58 87.98
08/11/2026 17:03 300 87.95
08/11/2026 17:03 100 87.95
08/11/2026 17:03 100 87.95
08/11/2026 17:03 100 87.94
08/11/2026 17:03 100 87.915
08/11/2026 17:03 100 87.92
08/11/2026 17:03 100 87.92
08/11/2026 17:02 100 87.89
08/11/2026 17:01 100 87.85
08/11/2026 17:00 100 87.87
08/11/2026 17:00 100 87.85
08/11/2026 17:00 100 87.84
08/11/2026 17:00 100 87.84
08/11/2026 17:00 100 87.83
08/11/2026 17:00 100 87.83
08/11/2026 17:00 100 87.83
08/11/2026 17:00 100 87.83
08/11/2026 17:00 100 87.83
08/11/2026 17:00 100 87.83
08/11/2026 17:00 100 87.82
08/11/2026 17:00 100 87.82
08/11/2026 17:00 100 87.82
08/11/2026 17:00 100 87.82
08/11/2026 17:00 100 87.82
08/11/2026 17:00 400 87.80
08/11/2026 17:00 100 87.80
08/11/2026 17:00 100 87.80
08/11/2026 17:00 100 87.79
08/11/2026 17:00 100 87.79
08/11/2026 17:00 100 87.79
08/11/2026 17:00 100 87.79
08/11/2026 17:00 100 87.79
08/11/2026 17:00 400 87.79
08/11/2026 17:00 100 87.79
08/11/2026 17:00 100 87.765
08/11/2026 16:59 100 87.77
08/11/2026 16:59 100 87.73
08/11/2026 16:59 100 87.73
08/11/2026 16:59 100 87.73
08/11/2026 16:59 100 87.76
08/11/2026 16:58 100 87.79
08/11/2026 16:58 100 87.77
08/11/2026 16:58 100 87.76
08/11/2026 16:58 100 87.76
08/11/2026 16:58 100 87.76
08/11/2026 16:58 100 87.74
08/11/2026 16:58 100 87.76
08/11/2026 16:58 100 87.74
08/11/2026 16:58 100 87.76
08/11/2026 16:58 100 87.76
08/11/2026 16:58 100 87.77
08/11/2026 16:58 600 87.78
08/11/2026 16:58 100 87.78
08/11/2026 16:58 200 87.78
08/11/2026 16:58 100 87.78
08/11/2026 16:58 100 87.78
08/11/2026 16:58 100 87.79
08/11/2026 16:58 100 87.80
08/11/2026 16:58 100 87.83
08/11/2026 16:58 100 87.80
08/11/2026 16:58 100 87.82
08/11/2026 16:58 100 87.81
08/11/2026 16:58 100 87.835
08/11/2026 16:58 100 87.84
08/11/2026 16:58 100 87.84
08/11/2026 16:58 100 87.82
08/11/2026 16:58 100 87.79
08/11/2026 16:58 200 87.77
08/11/2026 16:58 200 87.77
08/11/2026 16:58 600 87.77
08/11/2026 16:58 200 87.77
08/11/2026 16:58 100 87.76
08/11/2026 16:58 100 87.74
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 200 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 200 87.71
08/11/2026 16:58 400 87.71
08/11/2026 16:58 600 87.71
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.71
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.72
08/11/2026 16:58 100 87.71
08/11/2026 16:58 100 87.71
08/11/2026 16:58 100 87.71
08/11/2026 16:58 100 87.71
08/11/2026 16:58 100 87.71
08/11/2026 16:57 10 87.72
08/11/2026 16:57 100 87.70
08/11/2026 16:57 100 87.70
08/11/2026 16:57 1 87.76
08/11/2026 16:57 100 87.74
08/11/2026 16:57 10 87.81
08/11/2026 16:57 100 87.77
08/11/2026 16:57 100 87.78
08/11/2026 16:57 100 87.78
08/11/2026 16:57 100 87.78
08/11/2026 16:57 100 87.78
08/11/2026 16:57 200 87.79
08/11/2026 16:56 100 87.79
08/11/2026 16:56 100 87.79
08/11/2026 16:56 100 87.81
08/11/2026 16:56 100 87.80
08/11/2026 16:56 100 87.80
08/11/2026 16:56 100 87.80
08/11/2026 16:56 100 87.80
08/11/2026 16:55 100 87.85
08/11/2026 16:55 100 87.86
08/11/2026 16:55 100 87.86
08/11/2026 16:55 100 87.91
08/11/2026 16:55 100 87.91
08/11/2026 16:54 10 88.00
08/11/2026 16:54 100 87.97
08/11/2026 16:54 100 87.97
08/11/2026 16:54 100 87.97
08/11/2026 16:54 100 88.02
08/11/2026 16:54 100 88.02
08/11/2026 16:54 200 88.01
08/11/2026 16:53 100 88.03
08/11/2026 16:53 100 88.03
08/11/2026 16:53 100 88.03
08/11/2026 16:53 200 88.03
08/11/2026 16:53 100 88.03
08/11/2026 16:53 100 87.98
08/11/2026 16:53 100 88.01
08/11/2026 16:53 10 88.01
08/11/2026 16:53 100 88.01
08/11/2026 16:53 100 88.01
08/11/2026 16:53 100 88.02
08/11/2026 16:53 100 88.05
08/11/2026 16:53 100 88.04
08/11/2026 16:53 100 88.04
08/11/2026 16:53 100 88.08
08/11/2026 16:52 200 88.09
08/11/2026 16:52 100 88.09
08/11/2026 16:52 100 88.09
08/11/2026 16:52 100 88.09
08/11/2026 16:52 100 88.09
08/11/2026 16:52 300 88.09
08/11/2026 16:52 100 88.06
08/11/2026 16:52 100 88.08
08/11/2026 16:52 100 88.08
08/11/2026 16:52 100 88.06
08/11/2026 16:52 600 88.06
08/11/2026 16:52 100 88.06
08/11/2026 16:52 100 88.05
08/11/2026 16:52 100 88.02
08/11/2026 16:52 100 88.06
08/11/2026 16:52 100 88.05
08/11/2026 16:52 100 88.03
08/11/2026 16:52 45 88.04
08/11/2026 16:52 100 88.03
08/11/2026 16:52 100 88.05
08/11/2026 16:52 100 88.11
08/11/2026 16:52 100 88.08
08/11/2026 16:52 100 88.13
08/11/2026 16:52 100 88.13
08/11/2026 16:51 100 88.18
08/11/2026 16:51 100 88.18
08/11/2026 16:51 100 88.18
08/11/2026 16:51 100 88.21
08/11/2026 16:51 100 88.26
08/11/2026 16:51 100 88.20
08/11/2026 16:51 100 88.18
08/11/2026 16:51 10 88.25
08/11/2026 16:51 100 88.225
08/11/2026 16:51 100 88.26
08/11/2026 16:51 100 88.26
08/11/2026 16:51 100 88.32
08/11/2026 16:51 100 88.32
08/11/2026 16:51 100 88.33
08/11/2026 16:51 100 88.33
08/11/2026 16:51 100 88.33
08/11/2026 16:51 100 88.32
08/11/2026 16:51 100 88.36
08/11/2026 16:51 100 88.36
08/11/2026 16:51 100 88.40
08/11/2026 16:51 100 88.43
08/11/2026 16:51 100 88.43
08/11/2026 16:51 100 88.43
08/11/2026 16:51 2 88.50
08/11/2026 16:51 100 88.44
08/11/2026 16:51 100 88.48
08/11/2026 16:51 100 88.48
08/11/2026 16:50 100 88.50
08/11/2026 16:50 200 88.52
08/11/2026 16:50 100 88.51
08/11/2026 16:50 100 88.51
08/11/2026 16:50 100 88.51
08/11/2026 16:50 100 88.52
08/11/2026 16:50 100 88.52
08/11/2026 16:50 100 88.54
08/11/2026 16:50 100 88.54
08/11/2026 16:50 100 88.54
08/11/2026 16:50 100 88.54
08/11/2026 16:50 100 88.55
08/11/2026 16:49 200 88.58
08/11/2026 16:49 100 88.57
08/11/2026 16:49 100 88.57
08/11/2026 16:49 100 88.57
08/11/2026 16:49 100 88.57
08/11/2026 16:49 100 88.58
08/11/2026 16:49 100 88.58
08/11/2026 16:49 200 88.58
08/11/2026 16:49 100 88.58
08/11/2026 16:49 100 88.59
08/11/2026 16:48 200 88.60
08/11/2026 16:48 100 88.60
08/11/2026 16:48 100 88.60
08/11/2026 16:48 100 88.60
08/11/2026 16:48 100 88.60
08/11/2026 16:48 100 88.60
08/11/2026 16:48 100 88.60
08/11/2026 16:48 100 88.60
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.59
08/11/2026 16:48 100 88.58
08/11/2026 16:48 100 88.56
08/11/2026 16:47 10 88.56
08/11/2026 16:46 100 88.57
08/11/2026 16:46 600 88.57
08/11/2026 16:46 100 88.57
08/11/2026 16:46 100 88.54
08/11/2026 16:46 100 88.54
08/11/2026 16:46 100 88.54
08/11/2026 16:46 100 88.51
08/11/2026 16:46 10 88.50
08/11/2026 16:46 100 88.48
08/11/2026 16:46 100 88.51
08/11/2026 16:45 100 88.53
08/11/2026 16:45 100 88.53
08/11/2026 16:45 1 88.60
08/11/2026 16:45 100 88.55
08/11/2026 16:45 100 88.55
08/11/2026 16:45 1 88.60
08/11/2026 16:45 1 88.60
08/11/2026 16:45 100 88.57
08/11/2026 16:45 100 88.57
08/11/2026 16:45 100 88.57
08/11/2026 16:45 100 88.59
08/11/2026 16:45 100 88.59
08/11/2026 16:45 100 88.61
08/11/2026 16:44 100 88.63
08/11/2026 16:44 100 88.63
08/11/2026 16:44 100 88.62
08/11/2026 16:44 100 88.65
08/11/2026 16:44 200 88.685
08/11/2026 16:44 100 88.68
08/11/2026 16:44 100 88.68
08/11/2026 16:44 100 88.72
08/11/2026 16:44 100 88.72
08/11/2026 16:44 400 88.685
08/11/2026 16:43 600 88.695
08/11/2026 16:43 200 88.68
08/11/2026 16:43 100 88.68
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.68
08/11/2026 16:43 300 88.73
08/11/2026 16:43 100 88.73
08/11/2026 16:43 100 88.73
08/11/2026 16:43 100 88.73
08/11/2026 16:43 100 88.73
08/11/2026 16:43 100 88.73
08/11/2026 16:43 100 88.73
08/11/2026 16:43 600 88.72
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.71
08/11/2026 16:43 300 88.70
08/11/2026 16:43 100 88.71
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:43 100 88.70
08/11/2026 16:42 200 88.70
08/11/2026 16:42 100 88.66
08/11/2026 16:42 100 88.66
08/11/2026 16:42 100 88.66
08/11/2026 16:42 100 88.71
08/11/2026 16:42 100 88.71
08/11/2026 16:42 100 88.71
08/11/2026 16:42 100 88.675
08/11/2026 16:42 100 88.68
08/11/2026 16:42 300 88.685
08/11/2026 16:42 600 88.685
08/11/2026 16:42 100 88.67
08/11/2026 16:42 100 88.68
08/11/2026 16:42 100 88.68
08/11/2026 16:41 100 88.71
08/11/2026 16:40 100 88.72
08/11/2026 16:40 100 88.76
08/11/2026 16:40 100 88.73
08/11/2026 16:40 100 88.73
08/11/2026 16:40 200 88.74
08/11/2026 16:40 100 88.75
08/11/2026 16:40 100 88.73
08/11/2026 16:40 100 88.75
08/11/2026 16:40 300 88.77
08/11/2026 16:40 100 88.79
08/11/2026 16:40 100 88.80
08/11/2026 16:40 100 88.82
08/11/2026 16:40 100 88.82
08/11/2026 16:40 100 88.82
08/11/2026 16:40 100 88.82
08/11/2026 16:40 100 88.82
08/11/2026 16:40 100 88.84
08/11/2026 16:40 100 88.85
08/11/2026 16:40 100 88.84
08/11/2026 16:40 100 88.87
08/11/2026 16:40 1000 88.84
08/11/2026 16:40 500 88.84
08/11/2026 16:40 500 88.84
08/11/2026 16:40 100 88.84
08/11/2026 16:40 100 88.81
08/11/2026 16:40 100 88.77
08/11/2026 16:40 100 88.77
08/11/2026 16:40 30 88.76
08/11/2026 16:40 100 88.76
08/11/2026 16:40 200 88.76
08/11/2026 16:40 100 88.76
08/11/2026 16:40 100 88.75
08/11/2026 16:40 100 88.74
08/11/2026 16:40 100 88.74
08/11/2026 16:40 100 88.73
08/11/2026 16:40 100 88.70
08/11/2026 16:38 100 88.71
08/11/2026 16:38 100 88.68
08/11/2026 16:38 100 88.70
08/11/2026 16:38 100 88.70
08/11/2026 16:38 100 88.73
08/11/2026 16:38 100 88.74
08/11/2026 16:38 100 88.75
08/11/2026 16:38 100 88.75
08/11/2026 16:38 100 88.76
08/11/2026 16:38 100 88.75
08/11/2026 16:38 100 88.75
08/11/2026 16:38 100 88.76
08/11/2026 16:38 100 88.76
08/11/2026 16:38 100 88.76
08/11/2026 16:38 200 88.76
08/11/2026 16:36 100 88.78
08/11/2026 16:36 200 88.78
08/11/2026 16:36 100 88.78
08/11/2026 16:36 100 88.75
08/11/2026 16:36 100 88.74
08/11/2026 16:36 100 88.71
08/11/2026 16:36 100 88.71
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.71
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.69
08/11/2026 16:36 100 88.69
08/11/2026 16:35 200 88.68
08/11/2026 16:35 100 88.67
08/11/2026 16:35 100 88.67
08/11/2026 16:35 100 88.68
08/11/2026 16:35 100 88.67
08/11/2026 16:35 200 88.67
08/11/2026 16:35 100 88.67
08/11/2026 16:35 100 88.67
08/11/2026 16:35 100 88.67
08/11/2026 16:35 100 88.60
08/11/2026 16:34 100 88.62
08/11/2026 16:34 100 88.62
08/11/2026 16:34 50 88.70
08/11/2026 16:34 100 88.66
08/11/2026 16:34 100 88.66
08/11/2026 16:33 100 88.67
08/11/2026 16:33 100 88.71
08/11/2026 16:33 10 88.75
08/11/2026 16:33 100 88.73
08/11/2026 16:33 60 88.77
08/11/2026 16:33 100 88.76
08/11/2026 16:33 200 88.77
08/11/2026 16:33 100 88.77
08/11/2026 16:33 300 88.84
08/11/2026 16:33 200 88.83
08/11/2026 16:33 100 88.84
08/11/2026 16:33 200 88.83
08/11/2026 16:33 500 88.84
08/11/2026 16:33 100 88.805
08/11/2026 16:33 100 88.805
08/11/2026 16:32 100 88.79
08/11/2026 16:32 100 88.78
08/11/2026 16:32 100 88.78
08/11/2026 16:32 200 88.81
08/11/2026 16:32 100 88.81
08/11/2026 16:32 100 88.81
08/11/2026 16:32 100 88.81
08/11/2026 16:32 100 88.82
08/11/2026 16:32 100 88.81
08/11/2026 16:32 100 88.85
08/11/2026 16:32 8 88.84
08/11/2026 16:32 100 88.83
08/11/2026 16:32 100 88.83
08/11/2026 16:32 100 88.83
08/11/2026 16:32 100 88.84
08/11/2026 16:32 100 88.85
08/11/2026 16:32 100 88.85
08/11/2026 16:32 100 88.85
08/11/2026 16:32 300 88.85
08/11/2026 16:32 100 88.85
08/11/2026 16:30 100 88.84
08/11/2026 16:30 100 88.84
08/11/2026 16:30 100 88.84
08/11/2026 16:30 100 88.85
08/11/2026 16:30 300 88.85
08/11/2026 16:30 100 88.86
08/11/2026 16:29 100 88.85
08/11/2026 16:29 100 88.85
08/11/2026 16:29 100 88.86
08/11/2026 16:29 200 88.86
08/11/2026 16:29 100 88.86
08/11/2026 16:27 100 88.87
08/11/2026 16:27 100 88.88
08/11/2026 16:27 100 88.86
08/11/2026 16:27 100 88.86
08/11/2026 16:27 100 88.86
08/11/2026 16:27 100 88.88
08/11/2026 16:27 400 88.87
08/11/2026 16:27 80 88.90
08/11/2026 16:27 100 88.90
08/11/2026 16:27 100 88.90
08/11/2026 16:26 100 88.90
08/11/2026 16:26 100 88.90
08/11/2026 16:26 100 88.90
08/11/2026 16:26 100 88.90
08/11/2026 16:26 100 88.90
08/11/2026 16:26 100 88.86
08/11/2026 16:26 100 88.86
08/11/2026 16:26 100 88.86
08/11/2026 16:26 100 88.86
08/11/2026 16:26 100 88.86
08/11/2026 16:26 100 88.86
08/11/2026 16:25 100 88.80
08/11/2026 16:25 100 88.83
08/11/2026 16:25 100 88.83
08/11/2026 16:25 100 88.83
08/11/2026 16:25 100 88.83
08/11/2026 16:25 100 88.83
08/11/2026 16:25 100 88.82
08/11/2026 16:25 100 88.83
08/11/2026 16:25 100 88.82
08/11/2026 16:25 100 88.82
08/11/2026 16:25 100 88.82
08/11/2026 16:25 100 88.82
08/11/2026 16:25 100 88.82
08/11/2026 16:25 100 88.82
08/11/2026 16:25 300 88.82
08/11/2026 16:25 100 88.81
08/11/2026 16:25 100 88.80
08/11/2026 16:25 100 88.78
08/11/2026 16:24 100 88.79
08/11/2026 16:24 100 88.78
08/11/2026 16:24 100 88.78
08/11/2026 16:24 100 88.81
08/11/2026 16:23 100 88.82
08/11/2026 16:23 100 88.85
08/11/2026 16:23 100 88.85
08/11/2026 16:23 100 88.84
08/11/2026 16:23 100 88.84
08/11/2026 16:23 100 88.84
08/11/2026 16:23 100 88.87
08/11/2026 16:23 100 88.87
08/11/2026 16:23 200 88.88
08/11/2026 16:23 100 88.88
08/11/2026 16:23 100 88.88
08/11/2026 16:23 100 88.88
08/11/2026 16:22 100 88.93
08/11/2026 16:22 100 88.92
08/11/2026 16:22 100 88.92
08/11/2026 16:22 100 88.95
08/11/2026 16:22 100 88.92
08/11/2026 16:21 200 88.97
08/11/2026 16:21 100 88.96
08/11/2026 16:21 100 88.93
08/11/2026 16:21 100 88.95
08/11/2026 16:21 100 88.94
08/11/2026 16:21 100 88.95
08/11/2026 16:21 100 88.97
08/11/2026 16:21 200 88.97
08/11/2026 16:20 100 88.97
08/11/2026 16:20 100 89.01
08/11/2026 16:20 100 89.01
08/11/2026 16:20 100 88.99
08/11/2026 16:20 100 88.96
08/11/2026 16:20 200 88.96
08/11/2026 16:20 500 88.96
08/11/2026 16:20 100 88.94
08/11/2026 16:20 100 88.92
08/11/2026 16:19 600 88.90
08/11/2026 16:19 100 88.90
08/11/2026 16:18 100 88.90
08/11/2026 16:18 100 88.88
08/11/2026 16:18 100 88.89
08/11/2026 16:18 300 88.91
08/11/2026 16:18 100 88.95
08/11/2026 16:17 100 88.94
08/11/2026 16:17 100 88.94
08/11/2026 16:17 100 88.89
08/11/2026 16:17 100 88.92
08/11/2026 16:16 100 88.92
08/11/2026 16:16 100 88.89
08/11/2026 16:16 100 88.94
08/11/2026 16:16 55 88.95
08/11/2026 16:15 100 88.95
08/11/2026 16:15 200 88.95
08/11/2026 16:15 100 88.91
08/11/2026 16:15 100 88.90
08/11/2026 16:15 100 88.89
08/11/2026 16:15 100 88.92
08/11/2026 16:15 100 88.90
08/11/2026 16:15 100 88.91
08/11/2026 16:15 100 88.90
08/11/2026 16:15 100 88.90
08/11/2026 16:15 100 88.90
08/11/2026 16:15 100 88.90
08/11/2026 16:15 100 88.90
08/11/2026 16:15 400 88.88
08/11/2026 16:15 100 88.88
08/11/2026 16:15 100 88.87
08/11/2026 16:15 100 88.87
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.83
08/11/2026 16:15 200 88.83
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.81
08/11/2026 16:15 100 88.81
08/11/2026 16:15 100 88.82
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.81
08/11/2026 16:15 100 88.83
08/11/2026 16:15 100 88.84
08/11/2026 16:15 300 88.84
08/11/2026 16:14 100 88.86
08/11/2026 16:14 200 88.86
08/11/2026 16:14 62 88.92
08/11/2026 16:13 100 88.86
08/11/2026 16:13 100 88.86
08/11/2026 16:13 100 88.86
08/11/2026 16:13 100 88.88
08/11/2026 16:13 100 88.93
08/11/2026 16:13 1 88.90
08/11/2026 16:13 1 88.90
08/11/2026 16:13 1 88.90
08/11/2026 16:13 100 88.92
08/11/2026 16:13 100 88.92
08/11/2026 16:13 100 88.93
08/11/2026 16:13 200 88.93
08/11/2026 16:11 100 88.99
08/11/2026 16:11 80 89.00
08/11/2026 16:11 3 89.00
08/11/2026 16:11 10 89.00
08/11/2026 16:11 100 88.98
08/11/2026 16:11 100 88.98
08/11/2026 16:11 100 89.00
08/11/2026 16:11 100 89.02
08/11/2026 16:11 100 89.04
08/11/2026 16:11 100 89.04
08/11/2026 16:11 200 89.04
08/11/2026 16:11 100 89.05
08/11/2026 16:11 100 89.05
08/11/2026 16:11 100 89.05
08/11/2026 16:11 100 89.10
08/11/2026 16:11 100 89.15
08/11/2026 16:11 100 89.15
08/11/2026 16:11 100 89.15
08/11/2026 16:11 100 89.16
08/11/2026 16:11 10 89.16
08/11/2026 16:11 100 89.20
08/11/2026 16:11 100 89.21
08/11/2026 16:11 100 89.21
08/11/2026 16:11 100 89.21
08/11/2026 16:10 100 89.24
08/11/2026 16:10 100 89.24
08/11/2026 16:10 100 89.25
08/11/2026 16:10 100 89.29
08/11/2026 16:10 100 89.33
08/11/2026 16:10 100 89.35
08/11/2026 16:10 100 89.38
08/11/2026 16:10 100 89.38
08/11/2026 16:10 100 89.38
08/11/2026 16:10 100 89.42
08/11/2026 16:10 100 89.45
08/11/2026 16:10 100 89.39
08/11/2026 16:10 100 89.41
08/11/2026 16:10 100 89.45
08/11/2026 16:10 100 89.45
08/11/2026 16:10 100 89.46
08/11/2026 16:10 200 89.45
08/11/2026 16:10 200 89.46
08/11/2026 16:10 100 89.49
08/11/2026 16:10 100 89.48
08/11/2026 16:10 100 89.455
08/11/2026 16:07 100 89.41
08/11/2026 16:07 100 89.45
08/11/2026 16:07 100 89.44
08/11/2026 16:07 100 89.45
08/11/2026 16:07 100 89.48
08/11/2026 16:07 100 89.48
08/11/2026 16:07 100 89.48
08/11/2026 16:07 100 89.45
08/11/2026 16:07 100 89.44
08/11/2026 16:07 100 89.41
08/11/2026 16:07 100 89.41
08/11/2026 16:06 100 89.45
08/11/2026 16:06 100 89.49
08/11/2026 16:06 100 89.49
08/11/2026 16:06 100 89.49
08/11/2026 16:06 100 89.49
08/11/2026 16:06 200 89.49
08/11/2026 16:05 100 89.52
08/11/2026 16:05 100 89.48
08/11/2026 16:05 100 89.47
08/11/2026 16:05 100 89.445
08/11/2026 16:04 100 89.45
08/11/2026 16:04 100 89.44
08/11/2026 16:04 100 89.48
08/11/2026 16:04 100 89.51
08/11/2026 16:04 100 89.51
08/11/2026 16:04 100 89.50
08/11/2026 16:04 200 89.50
08/11/2026 16:03 100 89.53
08/11/2026 16:03 100 89.54
08/11/2026 16:03 100 89.57
08/11/2026 16:03 100 89.55
08/11/2026 16:03 100 89.55
08/11/2026 16:03 100 89.58
08/11/2026 16:03 100 89.58
08/11/2026 16:03 200 89.58
08/11/2026 16:02 100 89.605
08/11/2026 16:02 100 89.60
08/11/2026 16:02 100 89.60
08/11/2026 16:02 72 89.61
08/11/2026 16:02 100 89.61
08/11/2026 16:02 100 89.62
08/11/2026 16:02 300 89.62
08/11/2026 16:02 100 89.63
08/11/2026 16:02 100 89.64
08/11/2026 16:02 100 89.63
08/11/2026 16:01 100 89.63
08/11/2026 16:01 100 89.65
08/11/2026 16:01 100 89.65
08/11/2026 16:01 100 89.65
08/11/2026 16:01 100 89.65
08/11/2026 16:01 200 89.65
08/11/2026 16:00 100 89.69
08/11/2026 16:00 100 89.67
08/11/2026 16:00 100 89.67
08/11/2026 16:00 100 89.64
08/11/2026 16:00 100 89.63
08/11/2026 16:00 100 89.63
08/11/2026 16:00 100 89.63
08/11/2026 16:00 100 89.62
08/11/2026 16:00 100 89.60
08/11/2026 16:00 100 89.63
08/11/2026 16:00 100 89.64
08/11/2026 16:00 100 89.64
08/11/2026 16:00 100 89.65
08/11/2026 16:00 100 89.65
08/11/2026 16:00 100 89.65
08/11/2026 16:00 100 89.66
08/11/2026 16:00 200 89.66
08/11/2026 16:00 100 89.67
08/11/2026 16:00 100 89.70
08/11/2026 16:00 100 89.70
08/11/2026 16:00 100 89.70
08/11/2026 16:00 100 89.70
08/11/2026 16:00 100 89.70
08/11/2026 16:00 100 89.70
08/11/2026 16:00 100 89.70
08/11/2026 16:00 100 89.66
08/11/2026 16:00 200 89.61
08/11/2026 15:59 200 89.62
08/11/2026 15:59 100 89.62
08/11/2026 15:59 1100 89.62
08/11/2026 15:59 100 89.61
08/11/2026 15:59 100 89.55
08/11/2026 15:59 100 89.51
08/11/2026 15:59 100 89.53
08/11/2026 15:59 100 89.55
08/11/2026 15:59 100 89.55
08/11/2026 15:59 100 89.58
08/11/2026 15:59 100 89.59
08/11/2026 15:58 100 89.61
08/11/2026 15:58 100 89.62
08/11/2026 15:58 100 89.63
08/11/2026 15:58 100 89.64
08/11/2026 15:58 100 89.65
08/11/2026 15:58 100 89.66
08/11/2026 15:58 300 89.66
08/11/2026 15:58 200 89.69
08/11/2026 15:58 500 89.69
08/11/2026 15:58 100 89.69
08/11/2026 15:58 800 89.69
08/11/2026 15:58 700 89.69
08/11/2026 15:58 100 89.69
08/11/2026 15:57 100 89.65
08/11/2026 15:57 100 89.65
08/11/2026 15:57 100 89.67
08/11/2026 15:57 100 89.67
08/11/2026 15:57 100 89.695
08/11/2026 15:57 100 89.69
08/11/2026 15:57 100 89.71
08/11/2026 15:57 100 89.72
08/11/2026 15:57 100 89.73
08/11/2026 15:57 300 89.73
08/11/2026 15:56 100 89.73
08/11/2026 15:55 100 89.76
08/11/2026 15:55 100 89.79
08/11/2026 15:55 100 89.80
08/11/2026 15:55 100 89.81
08/11/2026 15:55 100 89.86
08/11/2026 15:55 100 89.87
08/11/2026 15:55 100 89.83
08/11/2026 15:55 100 89.84
08/11/2026 15:55 100 89.88
08/11/2026 15:55 100 89.85
08/11/2026 15:55 100 89.85
08/11/2026 15:55 100 89.88
08/11/2026 15:55 100 89.88
08/11/2026 15:55 200 89.88
08/11/2026 15:54 100 89.90
08/11/2026 15:54 100 89.91
08/11/2026 15:54 100 89.95
08/11/2026 15:54 100 89.92
08/11/2026 15:54 100 89.92
08/11/2026 15:54 100 89.91
08/11/2026 15:54 100 89.91
08/11/2026 15:54 100 89.90
08/11/2026 15:54 100 89.89
08/11/2026 15:53 100 89.89
08/11/2026 15:53 100 89.90
08/11/2026 15:53 100 89.91
08/11/2026 15:53 100 89.95
08/11/2026 15:53 100 89.95
08/11/2026 15:53 100 89.97
08/11/2026 15:53 100 89.97
08/11/2026 15:53 100 89.99
08/11/2026 15:53 100 89.99
08/11/2026 15:53 100 90.01
08/11/2026 15:53 100 90.03
08/11/2026 15:53 100 90.03
08/11/2026 15:53 300 90.03
08/11/2026 15:53 100 90.03
08/11/2026 15:53 100 90.04
08/11/2026 15:53 100 90.03
08/11/2026 15:53 100 90.03
08/11/2026 15:53 300 90.03
08/11/2026 15:53 100 90.06
08/11/2026 15:53 100 90.01
08/11/2026 15:53 100 90.01
08/11/2026 15:53 100 90.035
08/11/2026 15:53 100 90.035
08/11/2026 15:53 300 90.025
08/11/2026 15:53 100 90.025
08/11/2026 15:53 600 90.025
08/11/2026 15:53 200 90.025
08/11/2026 15:53 200 90.02
08/11/2026 15:53 600 90.02
08/11/2026 15:53 100 90.02
08/11/2026 15:53 100 89.97
08/11/2026 15:51 100 89.93
08/11/2026 15:51 100 89.93
08/11/2026 15:51 100 90.00
08/11/2026 15:51 100 89.93
08/11/2026 15:51 100 89.96
08/11/2026 15:51 100 89.92
08/11/2026 15:50 100 89.88
08/11/2026 15:50 100 89.88
08/11/2026 15:50 100 89.87
08/11/2026 15:50 100 89.85
08/11/2026 15:50 100 89.85
08/11/2026 15:50 100 89.84
08/11/2026 15:50 100 89.85
08/11/2026 15:50 100 89.85
08/11/2026 15:49 100 89.885
08/11/2026 15:49 100 89.88
08/11/2026 15:49 100 89.89
08/11/2026 15:49 100 89.89
08/11/2026 15:49 100 89.89
08/11/2026 15:49 100 89.89
08/11/2026 15:49 100 89.94
08/11/2026 15:49 100 89.89
08/11/2026 15:49 100 89.92
08/11/2026 15:49 100 89.93
08/11/2026 15:49 100 89.91
08/11/2026 15:49 100 89.93
08/11/2026 15:49 300 89.93
08/11/2026 15:49 100 89.93
08/11/2026 15:49 100 89.95
08/11/2026 15:49 100 89.95
08/11/2026 15:49 100 89.95
08/11/2026 15:49 100 89.95
08/11/2026 15:49 100 89.94
08/11/2026 15:49 300 89.96
08/11/2026 15:49 100 89.96
08/11/2026 15:49 200 89.96
08/11/2026 15:49 200 89.96
08/11/2026 15:49 200 89.96
08/11/2026 15:49 100 89.975
08/11/2026 15:49 200 90.01
08/11/2026 15:49 400 90.00
08/11/2026 15:49 800 90.00
08/11/2026 15:49 1400 89.99
08/11/2026 15:49 1200 89.99
08/11/2026 15:49 100 89.96
08/11/2026 15:48 25 89.92
08/11/2026 15:48 100 89.91
08/11/2026 15:48 100 89.81
08/11/2026 15:48 100 89.84
08/11/2026 15:48 2400 89.80
08/11/2026 15:48 100 89.80
08/11/2026 15:48 100 89.81
08/11/2026 15:48 100 89.83
08/11/2026 15:48 100 89.85
08/11/2026 15:48 100 89.90
08/11/2026 15:48 100 89.87
08/11/2026 15:48 100 89.87
08/11/2026 15:48 100 89.87
08/11/2026 15:48 100 89.90
08/11/2026 15:48 100 89.885
08/11/2026 15:48 100 89.88
08/11/2026 15:48 100 89.89
08/11/2026 15:48 100 89.90
08/11/2026 15:48 400 89.90
08/11/2026 15:48 100 89.90
08/11/2026 15:48 100 89.90
08/11/2026 15:48 100 89.93
08/11/2026 15:48 100 89.93
08/11/2026 15:48 200 89.93
08/11/2026 15:48 100 89.97
08/11/2026 15:47 1 89.93
08/11/2026 15:47 100 89.92
08/11/2026 15:47 100 89.93
08/11/2026 15:47 100 89.93
08/11/2026 15:47 100 89.93
08/11/2026 15:47 100 89.95
08/11/2026 15:47 100 89.95
08/11/2026 15:47 300 89.95
08/11/2026 15:47 100 89.95
08/11/2026 15:47 100 89.975
08/11/2026 15:47 300 89.95
08/11/2026 15:47 100 89.95
08/11/2026 15:47 100 89.95
08/11/2026 15:47 100 89.92
08/11/2026 15:47 100 89.89
08/11/2026 15:46 100 89.85
08/11/2026 15:46 100 89.81
08/11/2026 15:46 100 89.84
08/11/2026 15:46 100 89.80
08/11/2026 15:46 100 89.80
08/11/2026 15:46 100 89.80
08/11/2026 15:46 100 89.80
08/11/2026 15:46 100 89.75
08/11/2026 15:46 300 89.75
08/11/2026 15:46 100 89.76
08/11/2026 15:46 100 89.77
08/11/2026 15:46 100 89.79
08/11/2026 15:46 600 89.79
08/11/2026 15:46 100 89.79
08/11/2026 15:46 100 89.78
08/11/2026 15:46 100 89.74
08/11/2026 15:46 100 89.74
08/11/2026 15:46 200 89.78
08/11/2026 15:46 100 89.74
08/11/2026 15:46 200 89.78
08/11/2026 15:46 100 89.78
08/11/2026 15:46 100 89.78
08/11/2026 15:46 100 89.78
08/11/2026 15:46 100 89.78
08/11/2026 15:46 100 89.78
08/11/2026 15:46 100 89.70
08/11/2026 15:46 100 89.635
08/11/2026 15:45 100 89.63
08/11/2026 15:45 100 89.67
08/11/2026 15:45 100 89.635
08/11/2026 15:45 100 89.63
08/11/2026 15:45 100 89.66
08/11/2026 15:45 100 89.63
08/11/2026 15:45 100 89.64
08/11/2026 15:45 100 89.67
08/11/2026 15:45 100 89.64
08/11/2026 15:45 100 89.64
08/11/2026 15:45 100 89.61
08/11/2026 15:45 100 89.64
08/11/2026 15:45 100 89.61
08/11/2026 15:45 100 89.61
08/11/2026 15:45 100 89.62
08/11/2026 15:45 100 89.61
08/11/2026 15:45 100 89.63
08/11/2026 15:45 100 89.65
08/11/2026 15:45 200 89.65
08/11/2026 15:45 100 89.66
08/11/2026 15:45 100 89.65
08/11/2026 15:45 300 89.65
08/11/2026 15:45 100 89.66
08/11/2026 15:45 100 89.69
08/11/2026 15:45 100 89.70
08/11/2026 15:45 100 89.72
08/11/2026 15:45 100 89.76
08/11/2026 15:45 100 89.73
08/11/2026 15:45 100 89.74
08/11/2026 15:45 100 89.74
08/11/2026 15:45 100 89.78
08/11/2026 15:45 200 89.75
08/11/2026 15:45 100 89.75
08/11/2026 15:45 100 89.75
08/11/2026 15:45 100 89.75
08/11/2026 15:45 100 89.82
08/11/2026 15:45 100 89.75
08/11/2026 15:45 100 89.79
08/11/2026 15:45 100 89.78
08/11/2026 15:44 100 89.81
08/11/2026 15:44 13 89.75
08/11/2026 15:44 700 89.75
08/11/2026 15:44 100 89.815
08/11/2026 15:44 100 89.81
08/11/2026 15:44 9 89.81
08/11/2026 15:44 100 89.83
08/11/2026 15:44 100 89.83
08/11/2026 15:44 100 89.80
08/11/2026 15:43 100 89.79
08/11/2026 15:43 200 89.79
08/11/2026 15:43 200 89.75
08/11/2026 15:43 100 89.69
08/11/2026 15:43 100 89.69
08/11/2026 15:43 100 89.69
08/11/2026 15:43 100 89.69
08/11/2026 15:43 100 89.68
08/11/2026 15:43 100 89.68
08/11/2026 15:43 400 89.68
08/11/2026 15:43 100 89.68
08/11/2026 15:43 300 89.68
08/11/2026 15:43 100 89.69
08/11/2026 15:43 100 89.80
08/11/2026 15:43 100 89.80
08/11/2026 15:43 100 89.80
08/11/2026 15:43 100 89.80
08/11/2026 15:43 300 89.80
08/11/2026 15:43 100 89.81
08/11/2026 15:43 100 89.81
08/11/2026 15:43 100 89.83
08/11/2026 15:43 100 89.84
08/11/2026 15:43 100 89.84
08/11/2026 15:43 100 89.74
08/11/2026 15:43 100 89.78
08/11/2026 15:43 100 89.78
08/11/2026 15:43 400 89.78
08/11/2026 15:43 100 89.78
08/11/2026 15:43 100 89.78
08/11/2026 15:43 100 89.78
08/11/2026 15:43 100 89.78
08/11/2026 15:43 100 89.75
08/11/2026 15:43 600 89.75
08/11/2026 15:43 100 89.75
08/11/2026 15:43 600 89.75
08/11/2026 15:43 800 89.74
08/11/2026 15:43 400 89.74
08/11/2026 15:43 400 89.74
08/11/2026 15:43 200 89.74
08/11/2026 15:43 600 89.74
08/11/2026 15:43 800 89.74
08/11/2026 15:43 100 89.675
08/11/2026 15:42 100 89.39
08/11/2026 15:42 100 89.33
08/11/2026 15:42 100 89.535
08/11/2026 15:42 100 89.33
08/11/2026 15:41 100 89.33
08/11/2026 15:41 100 89.535
08/11/2026 15:41 100 89.33
08/11/2026 15:41 100 89.33
08/11/2026 15:40 100 89.645
08/11/2026 15:40 100 89.51
08/11/2026 15:40 100 89.46
08/11/2026 15:40 100 89.51
08/11/2026 15:40 100 89.46
08/11/2026 15:40 100 89.41
08/11/2026 15:40 100 89.37
08/11/2026 15:40 100 89.555
08/11/2026 15:40 100 89.15
08/11/2026 15:40 100 89.15
08/11/2026 15:40 100 89.14
08/11/2026 15:40 100 89.19
08/11/2026 15:40 1 89.19
08/11/2026 15:40 10 89.19
08/11/2026 15:39 100 89.13
08/11/2026 15:39 100 89.11
08/11/2026 15:39 100 89.11
08/11/2026 15:39 100 89.11
08/11/2026 15:38 100 89.57
08/11/2026 15:38 100 89.56
08/11/2026 15:38 100 89.57
08/11/2026 15:38 100 89.57
08/11/2026 15:38 100 89.58
08/11/2026 15:38 100 89.58
08/11/2026 15:37 100 89.58
08/11/2026 15:37 100 89.58
08/11/2026 15:37 100 89.58
08/11/2026 15:37 100 89.57
08/11/2026 15:37 100 89.57
08/11/2026 15:36 100 89.65
08/11/2026 15:36 61 90.00
08/11/2026 15:36 65 90.00
08/11/2026 15:36 100 89.65
08/11/2026 15:36 100 89.64
08/11/2026 15:36 100 89.78
08/11/2026 15:36 100 89.63
08/11/2026 15:36 200 89.63
08/11/2026 15:36 100 89.64
08/11/2026 15:36 100 89.65
08/11/2026 15:36 100 89.65
08/11/2026 15:35 100 89.65
08/11/2026 15:35 100 89.63
08/11/2026 15:35 200 89.64
08/11/2026 15:32 100 90.02
08/11/2026 15:31 100 90.02
08/11/2026 15:30 100 90.02
08/11/2026 15:30 100 88.77
08/11/2026 15:30 100 88.78
08/11/2026 15:30 30 89.72
08/11/2026 15:30 1 89.72
08/11/2026 15:30 50 89.72
08/11/2026 15:30 7 89.72
08/11/2026 15:30 1 89.72
08/11/2026 15:30 40 89.72
08/11/2026 15:30 25 89.72
08/11/2026 15:30 74 89.72
08/11/2026 15:30 10 89.72
08/11/2026 15:30 8 89.72
08/11/2026 15:30 8 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 400 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 200 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 200 89.72
08/11/2026 15:30 300 89.72
08/11/2026 15:30 200 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72
08/11/2026 15:30 100 89.72