Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:12:32
|
Geld Volumen |
Brief
28.09.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
83.50
-1.82
(
-2.13% )
|
83.26
|
100 |
83.73
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 23 | 83.50 |
| 09/28/2026 22:00 | 77 | 83.50 |
| 09/28/2026 22:00 | 4 | 83.50 |
| 09/28/2026 22:00 | 79 | 83.50 |
| 09/28/2026 22:00 | 64 | 83.50 |
| 09/28/2026 22:00 | 1 | 83.50 |
| 09/28/2026 22:00 | 14 | 83.50 |
| 09/28/2026 22:00 | 36 | 83.50 |
| 09/28/2026 22:00 | 2 | 83.50 |
| 09/28/2026 22:00 | 12 | 83.50 |
| 09/28/2026 22:00 | 4 | 83.50 |
| 09/28/2026 22:00 | 6 | 83.50 |
| 09/28/2026 22:00 | 83 | 83.50 |
| 09/28/2026 22:00 | 2 | 83.50 |
| 09/28/2026 22:00 | 34 | 83.50 |
| 09/28/2026 22:00 | 48 | 83.50 |
| 09/28/2026 22:00 | 24 | 83.50 |
| 09/28/2026 22:00 | 93 | 83.50 |
| 09/28/2026 22:00 | 73 | 83.50 |
| 09/28/2026 22:00 | 58 | 83.50 |
| 09/28/2026 22:00 | 48 | 83.50 |
| 09/28/2026 22:00 | 85 | 83.50 |
| 09/28/2026 22:00 | 82 | 83.50 |
| 09/28/2026 22:00 | 70 | 83.50 |
| 09/28/2026 22:00 | 69 | 83.50 |
| 09/28/2026 22:00 | 3 | 83.50 |
| 09/28/2026 22:00 | 9 | 83.50 |
| 09/28/2026 22:00 | 48 | 83.50 |
| 09/28/2026 22:00 | 70 | 83.50 |
| 09/28/2026 22:00 | 75 | 83.50 |
| 09/28/2026 22:00 | 17 | 83.50 |
| 09/28/2026 22:00 | 3 | 83.50 |
| 09/28/2026 22:00 | 64 | 83.50 |
| 09/28/2026 22:00 | 85 | 83.50 |
| 09/28/2026 22:00 | 12 | 83.50 |
| 09/28/2026 22:00 | 46 | 83.50 |
| 09/28/2026 22:00 | 18 | 83.50 |
| 09/28/2026 22:00 | 18 | 83.50 |
| 09/28/2026 22:00 | 8 | 83.50 |
| 09/28/2026 22:00 | 8 | 83.50 |
| 09/28/2026 22:00 | 84 | 83.50 |
| 09/28/2026 22:00 | 84 | 83.50 |
| 09/28/2026 22:00 | 88 | 83.50 |
| 09/28/2026 22:00 | 52 | 83.50 |
| 09/28/2026 22:00 | 64 | 83.50 |
| 09/28/2026 22:00 | 94 | 83.50 |
| 09/28/2026 22:00 | 94 | 83.50 |
| 09/28/2026 22:00 | 14 | 83.50 |
| 09/28/2026 22:00 | 14 | 83.50 |
| 09/28/2026 22:00 | 29 | 83.50 |
| 09/28/2026 22:00 | 22 | 83.50 |
| 09/28/2026 22:00 | 29 | 83.50 |
| 09/28/2026 22:00 | 33 | 83.50 |
| 09/28/2026 22:00 | 2 | 83.50 |
| 09/28/2026 22:00 | 2 | 83.50 |
| 09/28/2026 22:00 | 76 | 83.50 |
| 09/28/2026 22:00 | 76 | 83.50 |
| 09/28/2026 22:00 | 61 | 83.50 |
| 09/28/2026 22:00 | 61 | 83.50 |
| 09/28/2026 22:00 | 18 | 83.50 |
| 09/28/2026 22:00 | 81 | 83.50 |
| 09/28/2026 22:00 | 65 | 83.50 |
| 09/28/2026 22:00 | 39 | 83.50 |
| 09/28/2026 22:00 | 87 | 83.50 |
| 09/28/2026 22:00 | 62 | 83.50 |
| 09/28/2026 22:00 | 69 | 83.50 |
| 09/28/2026 22:00 | 14 | 83.50 |
| 09/28/2026 22:00 | 89 | 83.50 |
| 09/28/2026 22:00 | 40 | 83.50 |
| 09/28/2026 22:00 | 84 | 83.50 |
| 09/28/2026 22:00 | 2 | 83.50 |
| 09/28/2026 22:00 | 17 | 83.50 |
| 09/28/2026 22:00 | 8 | 83.50 |
| 09/28/2026 22:00 | 36 | 83.50 |
| 09/28/2026 22:00 | 83 | 83.50 |
| 09/28/2026 22:00 | 46 | 83.50 |
| 09/28/2026 22:00 | 61 | 83.50 |
| 09/28/2026 22:00 | 83 | 83.50 |
| 09/28/2026 22:00 | 12 | 83.50 |
| 09/28/2026 22:00 | 57 | 83.50 |
| 09/28/2026 22:00 | 39 | 83.50 |
| 09/28/2026 22:00 | 20 | 83.50 |
| 09/28/2026 22:00 | 57 | 83.50 |
| 09/28/2026 22:00 | 10 | 83.50 |
| 09/28/2026 22:00 | 78 | 83.50 |
| 09/28/2026 22:00 | 18 | 83.50 |
| 09/28/2026 22:00 | 88 | 83.50 |
| 09/28/2026 22:00 | 25 | 83.50 |
| 09/28/2026 22:00 | 32 | 83.50 |
| 09/28/2026 22:00 | 6 | 83.50 |
| 09/28/2026 22:00 | 11 | 83.50 |
| 09/28/2026 22:00 | 26 | 83.50 |
| 09/28/2026 22:00 | 65 | 83.50 |
| 09/28/2026 22:00 | 5 | 83.50 |
| 09/28/2026 22:00 | 14 | 83.50 |
| 09/28/2026 22:00 | 97 | 83.50 |
| 09/28/2026 22:00 | 27 | 83.50 |
| 09/28/2026 22:00 | 26 | 83.50 |
| 09/28/2026 22:00 | 46 | 83.50 |
| 09/28/2026 22:00 | 19 | 83.50 |
| 09/28/2026 22:00 | 3 | 83.50 |
| 09/28/2026 22:00 | 92 | 83.50 |
| 09/28/2026 22:00 | 64 | 83.50 |
| 09/28/2026 22:00 | 46 | 83.50 |
| 09/28/2026 22:00 | 82 | 83.50 |
| 09/28/2026 22:00 | 69 | 83.50 |
| 09/28/2026 22:00 | 11 | 83.50 |
| 09/28/2026 22:00 | 2 | 83.50 |
| 09/28/2026 22:00 | 1700 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 1400 | 83.50 |
| 09/28/2026 22:00 | 2500 | 83.50 |
| 09/28/2026 22:00 | 2500 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 800 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 3900 | 83.50 |
| 09/28/2026 22:00 | 3900 | 83.50 |
| 09/28/2026 22:00 | 1500 | 83.50 |
| 09/28/2026 22:00 | 1500 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 800 | 83.50 |
| 09/28/2026 22:00 | 5000 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 800 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 1100 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 700 | 83.50 |
| 09/28/2026 22:00 | 400 | 83.50 |
| 09/28/2026 22:00 | 3200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 1100 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 3300 | 83.50 |
| 09/28/2026 22:00 | 700 | 83.50 |
| 09/28/2026 22:00 | 700 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 2000 | 83.50 |
| 09/28/2026 22:00 | 5400 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 400 | 83.50 |
| 09/28/2026 22:00 | 400 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 6300 | 83.50 |
| 09/28/2026 22:00 | 1400 | 83.50 |
| 09/28/2026 22:00 | 700 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 5300 | 83.50 |
| 09/28/2026 22:00 | 1900 | 83.50 |
| 09/28/2026 22:00 | 1400 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 1300 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 800 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 1300 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 700 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 400 | 83.50 |
| 09/28/2026 22:00 | 1300 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 1200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 1900 | 83.50 |
| 09/28/2026 22:00 | 400 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 1000 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 132800 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 125000 | 83.50 |
| 09/28/2026 22:00 | 800 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 2600 | 83.50 |
| 09/28/2026 22:00 | 2100 | 83.50 |
| 09/28/2026 22:00 | 2200 | 83.50 |
| 09/28/2026 22:00 | 2100 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 1400 | 83.50 |
| 09/28/2026 22:00 | 2700 | 83.50 |
| 09/28/2026 22:00 | 1200 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 800 | 83.50 |
| 09/28/2026 22:00 | 600 | 83.50 |
| 09/28/2026 22:00 | 300 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 400 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 22:00 | 200 | 83.50 |
| 09/28/2026 22:00 | 100 | 83.50 |
| 09/28/2026 22:00 | 500 | 83.50 |
| 09/28/2026 21:59 | 11 | 83.50 |
| 09/28/2026 21:59 | 100 | 83.49 |
| 09/28/2026 21:59 | 100 | 83.49 |
| 09/28/2026 21:59 | 100 | 83.475 |
| 09/28/2026 21:59 | 100 | 83.50 |
| 09/28/2026 21:59 | 81 | 83.45 |
| 09/28/2026 21:59 | 100 | 83.49 |
| 09/28/2026 21:59 | 100 | 83.49 |
| 09/28/2026 21:59 | 100 | 83.49 |
| 09/28/2026 21:59 | 100 | 83.50 |
| 09/28/2026 21:59 | 100 | 83.49 |
| 09/28/2026 21:59 | 100 | 83.50 |
| 09/28/2026 21:59 | 200 | 83.49 |
| 09/28/2026 21:59 | 18 | 83.48 |
| 09/28/2026 21:59 | 60 | 83.48 |
| 09/28/2026 21:59 | 20 | 83.48 |
| 09/28/2026 21:59 | 200 | 83.41 |
| 09/28/2026 21:59 | 100 | 83.41 |
| 09/28/2026 21:59 | 100 | 83.41 |
| 09/28/2026 21:59 | 100 | 83.41 |
| 09/28/2026 21:59 | 100 | 83.41 |
| 09/28/2026 21:59 | 100 | 83.41 |
| 09/28/2026 21:59 | 100 | 83.41 |
| 09/28/2026 21:59 | 100 | 83.45 |
| 09/28/2026 21:59 | 1000 | 83.46 |
| 09/28/2026 21:59 | 100 | 83.46 |
| 09/28/2026 21:59 | 100 | 83.47 |
| 09/28/2026 21:59 | 500 | 83.48 |
| 09/28/2026 21:59 | 88 | 83.50 |
| 09/28/2026 21:59 | 53 | 83.50 |
| 09/28/2026 21:59 | 800 | 83.47 |
| 09/28/2026 21:59 | 100 | 83.48 |
| 09/28/2026 21:59 | 100 | 83.50 |
| 09/28/2026 21:59 | 100 | 83.50 |
| 09/28/2026 21:59 | 100 | 83.51 |
| 09/28/2026 21:59 | 400 | 83.50 |
| 09/28/2026 21:59 | 100 | 83.50 |
| 09/28/2026 21:59 | 100 | 83.51 |
| 09/28/2026 21:59 | 100 | 83.52 |
| 09/28/2026 21:59 | 400 | 83.505 |
| 09/28/2026 21:59 | 100 | 83.50 |
| 09/28/2026 21:59 | 100 | 83.51 |
| 09/28/2026 21:59 | 100 | 83.51 |
| 09/28/2026 21:59 | 100 | 83.52 |
| 09/28/2026 21:59 | 31 | 83.52 |
| 09/28/2026 21:58 | 100 | 83.52 |
| 09/28/2026 21:58 | 200 | 83.50 |
| 09/28/2026 21:58 | 100 | 83.50 |
| 09/28/2026 21:58 | 100 | 83.50 |
| 09/28/2026 21:58 | 100 | 83.51 |
| 09/28/2026 21:58 | 100 | 83.51 |
| 09/28/2026 21:58 | 100 | 83.50 |
| 09/28/2026 21:58 | 400 | 83.50 |
| 09/28/2026 21:58 | 100 | 83.51 |
| 09/28/2026 21:58 | 100 | 83.51 |
| 09/28/2026 21:58 | 100 | 83.51 |
| 09/28/2026 21:58 | 100 | 83.51 |
| 09/28/2026 21:58 | 100 | 83.52 |
| 09/28/2026 21:57 | 10 | 83.47 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.51 |
| 09/28/2026 21:57 | 100 | 83.51 |
| 09/28/2026 21:57 | 200 | 83.51 |
| 09/28/2026 21:57 | 100 | 83.52 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 52 | 83.48 |
| 09/28/2026 21:57 | 57 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:57 | 100 | 83.48 |
| 09/28/2026 21:56 | 100 | 83.48 |
| 09/28/2026 21:56 | 100 | 83.48 |
| 09/28/2026 21:56 | 100 | 83.41 |
| 09/28/2026 21:56 | 100 | 83.43 |
| 09/28/2026 21:56 | 1 | 83.45 |
| 09/28/2026 21:56 | 100 | 83.48 |
| 09/28/2026 21:56 | 100 | 83.48 |
| 09/28/2026 21:55 | 100 | 83.45 |
| 09/28/2026 21:55 | 100 | 83.45 |
| 09/28/2026 21:55 | 100 | 83.44 |
| 09/28/2026 21:55 | 100 | 83.44 |
| 09/28/2026 21:55 | 100 | 83.45 |
| 09/28/2026 21:55 | 100 | 83.45 |
| 09/28/2026 21:55 | 100 | 83.45 |
| 09/28/2026 21:55 | 100 | 83.42 |
| 09/28/2026 21:55 | 100 | 83.44 |
| 09/28/2026 21:55 | 100 | 83.44 |
| 09/28/2026 21:55 | 100 | 83.42 |
| 09/28/2026 21:55 | 100 | 83.45 |
| 09/28/2026 21:55 | 100 | 83.45 |
| 09/28/2026 21:55 | 100 | 83.415 |
| 09/28/2026 21:55 | 100 | 83.415 |
| 09/28/2026 21:53 | 73 | 83.45 |
| 09/28/2026 21:53 | 100 | 83.45 |
| 09/28/2026 21:53 | 700 | 83.42 |
| 09/28/2026 21:53 | 100 | 83.42 |
| 09/28/2026 21:53 | 100 | 83.42 |
| 09/28/2026 21:53 | 100 | 83.42 |
| 09/28/2026 21:51 | 100 | 83.43 |
| 09/28/2026 21:51 | 100 | 83.43 |
| 09/28/2026 21:50 | 100 | 83.42 |
| 09/28/2026 21:50 | 100 | 83.42 |
| 09/28/2026 21:50 | 100 | 83.42 |
| 09/28/2026 21:50 | 100 | 83.42 |
| 09/28/2026 21:50 | 26 | 83.42 |
| 09/28/2026 21:50 | 100 | 83.42 |
| 09/28/2026 21:50 | 100 | 83.41 |
| 09/28/2026 21:50 | 100 | 83.41 |
| 09/28/2026 21:50 | 27 | 83.41 |
| 09/28/2026 21:50 | 100 | 83.40 |
| 09/28/2026 21:50 | 100 | 83.40 |
| 09/28/2026 21:50 | 100 | 83.40 |
| 09/28/2026 21:50 | 100 | 83.41 |
| 09/28/2026 21:50 | 100 | 83.41 |
| 09/28/2026 21:50 | 100 | 83.41 |
| 09/28/2026 21:50 | 1 | 83.37 |
| 09/28/2026 21:50 | 100 | 83.41 |
| 09/28/2026 21:50 | 200 | 83.40 |
| 09/28/2026 21:50 | 100 | 83.37 |
| 09/28/2026 21:50 | 100 | 83.37 |
| 09/28/2026 21:50 | 100 | 83.37 |
| 09/28/2026 21:50 | 100 | 83.37 |
| 09/28/2026 21:50 | 100 | 83.37 |
| 09/28/2026 21:50 | 100 | 83.38 |
| 09/28/2026 21:50 | 500 | 83.38 |
| 09/28/2026 21:50 | 100 | 83.37 |
| 09/28/2026 21:50 | 200 | 83.39 |
| 09/28/2026 21:50 | 300 | 83.39 |
| 09/28/2026 21:47 | 100 | 83.40 |
| 09/28/2026 21:47 | 100 | 83.42 |
| 09/28/2026 21:46 | 200 | 83.39 |
| 09/28/2026 21:46 | 100 | 83.39 |
| 09/28/2026 21:46 | 100 | 83.39 |
| 09/28/2026 21:43 | 100 | 83.42 |
| 09/28/2026 21:43 | 100 | 83.42 |
| 09/28/2026 21:43 | 100 | 83.42 |
| 09/28/2026 21:43 | 100 | 83.42 |
| 09/28/2026 21:43 | 100 | 83.42 |
| 09/28/2026 21:43 | 100 | 83.42 |
| 09/28/2026 21:43 | 100 | 83.42 |
| 09/28/2026 21:43 | 100 | 83.41 |
| 09/28/2026 21:43 | 100 | 83.40 |
| 09/28/2026 21:43 | 100 | 83.40 |
| 09/28/2026 21:43 | 200 | 83.40 |
| 09/28/2026 21:43 | 100 | 83.40 |
| 09/28/2026 21:42 | 100 | 83.39 |
| 09/28/2026 21:42 | 100 | 83.39 |
| 09/28/2026 21:42 | 15 | 83.39 |
| 09/28/2026 21:42 | 100 | 83.39 |
| 09/28/2026 21:42 | 100 | 83.39 |
| 09/28/2026 21:42 | 100 | 83.39 |
| 09/28/2026 21:42 | 100 | 83.39 |
| 09/28/2026 21:42 | 100 | 83.36 |
| 09/28/2026 21:41 | 100 | 83.36 |
| 09/28/2026 21:41 | 100 | 83.36 |
| 09/28/2026 21:41 | 84 | 83.34 |
| 09/28/2026 21:40 | 200 | 83.41 |
| 09/28/2026 21:40 | 100 | 83.39 |
| 09/28/2026 21:40 | 100 | 83.40 |
| 09/28/2026 21:40 | 100 | 83.40 |
| 09/28/2026 21:40 | 200 | 83.40 |
| 09/28/2026 21:40 | 100 | 83.40 |
| 09/28/2026 21:40 | 100 | 83.40 |
| 09/28/2026 21:40 | 100 | 83.40 |
| 09/28/2026 21:40 | 500 | 83.40 |
| 09/28/2026 21:40 | 100 | 83.41 |
| 09/28/2026 21:40 | 100 | 83.42 |
| 09/28/2026 21:40 | 100 | 83.42 |
| 09/28/2026 21:40 | 100 | 83.42 |
| 09/28/2026 21:40 | 1 | 83.44 |
| 09/28/2026 21:40 | 100 | 83.43 |
| 09/28/2026 21:40 | 100 | 83.43 |
| 09/28/2026 21:40 | 300 | 83.43 |
| 09/28/2026 21:40 | 100 | 83.43 |
| 09/28/2026 21:40 | 100 | 83.43 |
| 09/28/2026 21:40 | 100 | 83.43 |
| 09/28/2026 21:40 | 100 | 83.45 |
| 09/28/2026 21:40 | 100 | 83.45 |
| 09/28/2026 21:40 | 41 | 83.47 |
| 09/28/2026 21:39 | 40 | 83.47 |
| 09/28/2026 21:38 | 100 | 83.45 |
| 09/28/2026 21:37 | 100 | 83.47 |
| 09/28/2026 21:37 | 32 | 83.48 |
| 09/28/2026 21:35 | 100 | 83.48 |
| 09/28/2026 21:35 | 100 | 83.48 |
| 09/28/2026 21:35 | 100 | 83.49 |
| 09/28/2026 21:35 | 100 | 83.49 |
| 09/28/2026 21:35 | 100 | 83.49 |
| 09/28/2026 21:33 | 41 | 83.49 |
| 09/28/2026 21:33 | 100 | 83.455 |
| 09/28/2026 21:30 | 100 | 83.47 |
| 09/28/2026 21:30 | 59 | 83.50 |
| 09/28/2026 21:26 | 87 | 83.50 |
| 09/28/2026 21:25 | 100 | 83.47 |
| 09/28/2026 21:25 | 100 | 83.48 |
| 09/28/2026 21:25 | 100 | 83.48 |
| 09/28/2026 21:25 | 100 | 83.46 |
| 09/28/2026 21:25 | 100 | 83.45 |
| 09/28/2026 21:25 | 100 | 83.43 |
| 09/28/2026 21:25 | 100 | 83.43 |
| 09/28/2026 21:25 | 100 | 83.43 |
| 09/28/2026 21:25 | 100 | 83.42 |
| 09/28/2026 21:25 | 80 | 83.43 |
| 09/28/2026 21:21 | 100 | 83.41 |
| 09/28/2026 21:21 | 100 | 83.41 |
| 09/28/2026 21:21 | 200 | 83.40 |
| 09/28/2026 21:21 | 100 | 83.40 |
| 09/28/2026 21:19 | 200 | 83.38 |
| 09/28/2026 21:19 | 100 | 83.38 |
| 09/28/2026 21:19 | 100 | 83.38 |
| 09/28/2026 21:19 | 400 | 83.38 |
| 09/28/2026 21:19 | 100 | 83.38 |
| 09/28/2026 21:19 | 100 | 83.38 |
| 09/28/2026 21:18 | 58 | 83.38 |
| 09/28/2026 21:18 | 100 | 83.33 |
| 09/28/2026 21:18 | 100 | 83.38 |
| 09/28/2026 21:18 | 100 | 83.38 |
| 09/28/2026 21:17 | 100 | 83.35 |
| 09/28/2026 21:16 | 100 | 83.37 |
| 09/28/2026 21:15 | 100 | 83.37 |
| 09/28/2026 21:15 | 100 | 83.33 |
| 09/28/2026 21:15 | 100 | 83.33 |
| 09/28/2026 21:13 | 100 | 83.35 |
| 09/28/2026 21:13 | 100 | 83.35 |
| 09/28/2026 21:13 | 200 | 83.39 |
| 09/28/2026 21:13 | 100 | 83.39 |
| 09/28/2026 21:13 | 100 | 83.39 |
| 09/28/2026 21:13 | 100 | 83.39 |
| 09/28/2026 21:13 | 200 | 83.39 |
| 09/28/2026 21:13 | 100 | 83.39 |
| 09/28/2026 21:13 | 100 | 83.39 |
| 09/28/2026 21:13 | 200 | 83.39 |
| 09/28/2026 21:13 | 100 | 83.39 |
| 09/28/2026 21:13 | 200 | 83.39 |
| 09/28/2026 21:13 | 500 | 83.41 |
| 09/28/2026 21:13 | 94 | 83.50 |
| 09/28/2026 21:10 | 100 | 83.445 |
| 09/28/2026 21:08 | 20 | 83.50 |
| 09/28/2026 21:08 | 60 | 83.40 |
| 09/28/2026 21:08 | 100 | 83.44 |
| 09/28/2026 21:08 | 100 | 83.43 |
| 09/28/2026 21:08 | 100 | 83.47 |
| 09/28/2026 21:08 | 100 | 83.45 |
| 09/28/2026 21:08 | 100 | 83.47 |
| 09/28/2026 21:08 | 100 | 83.47 |
| 09/28/2026 21:08 | 200 | 83.47 |
| 09/28/2026 21:08 | 100 | 83.47 |
| 09/28/2026 21:07 | 100 | 83.50 |
| 09/28/2026 21:07 | 100 | 83.52 |
| 09/28/2026 21:07 | 100 | 83.52 |
| 09/28/2026 21:07 | 100 | 83.52 |
| 09/28/2026 21:07 | 200 | 83.52 |
| 09/28/2026 21:07 | 300 | 83.52 |
| 09/28/2026 21:07 | 100 | 83.52 |
| 09/28/2026 21:07 | 400 | 83.52 |
| 09/28/2026 21:07 | 100 | 83.52 |
| 09/28/2026 21:07 | 100 | 83.485 |
| 09/28/2026 21:07 | 200 | 83.485 |
| 09/28/2026 21:07 | 100 | 83.45 |
| 09/28/2026 21:07 | 300 | 83.45 |
| 09/28/2026 21:07 | 100 | 83.45 |
| 09/28/2026 21:07 | 200 | 83.45 |
| 09/28/2026 21:07 | 100 | 83.45 |
| 09/28/2026 21:07 | 100 | 83.45 |
| 09/28/2026 21:07 | 100 | 83.46 |
| 09/28/2026 21:07 | 100 | 83.46 |
| 09/28/2026 21:06 | 100 | 83.46 |
| 09/28/2026 21:05 | 42 | 83.52 |
| 09/28/2026 21:03 | 2 | 83.50 |
| 09/28/2026 21:03 | 1 | 83.50 |
| 09/28/2026 21:03 | 1 | 83.50 |
| 09/28/2026 21:03 | 1 | 83.50 |
| 09/28/2026 21:03 | 100 | 83.45 |
| 09/28/2026 21:03 | 100 | 83.49 |
| 09/28/2026 21:03 | 100 | 83.49 |
| 09/28/2026 21:03 | 100 | 83.49 |
| 09/28/2026 21:03 | 100 | 83.49 |
| 09/28/2026 21:01 | 100 | 83.50 |
| 09/28/2026 21:01 | 100 | 83.50 |
| 09/28/2026 21:00 | 200 | 83.53 |
| 09/28/2026 21:00 | 200 | 83.53 |
| 09/28/2026 21:00 | 200 | 83.59 |
| 09/28/2026 21:00 | 100 | 83.62 |
| 09/28/2026 21:00 | 200 | 83.62 |
| 09/28/2026 21:00 | 100 | 83.62 |
| 09/28/2026 21:00 | 100 | 83.62 |
| 09/28/2026 21:00 | 100 | 83.64 |
| 09/28/2026 21:00 | 94 | 83.66 |
| 09/28/2026 20:59 | 100 | 83.66 |
| 09/28/2026 20:59 | 100 | 83.65 |
| 09/28/2026 20:59 | 200 | 83.65 |
| 09/28/2026 20:59 | 100 | 83.62 |
| 09/28/2026 20:59 | 200 | 83.62 |
| 09/28/2026 20:59 | 600 | 83.62 |
| 09/28/2026 20:59 | 100 | 83.62 |
| 09/28/2026 20:59 | 400 | 83.62 |
| 09/28/2026 20:59 | 300 | 83.62 |
| 09/28/2026 20:59 | 200 | 83.62 |
| 09/28/2026 20:59 | 100 | 83.62 |
| 09/28/2026 20:59 | 100 | 83.66 |
| 09/28/2026 20:59 | 100 | 83.66 |
| 09/28/2026 20:59 | 100 | 83.66 |
| 09/28/2026 20:59 | 300 | 83.66 |
| 09/28/2026 20:59 | 500 | 83.66 |
| 09/28/2026 20:59 | 100 | 83.63 |
| 09/28/2026 20:59 | 100 | 83.63 |
| 09/28/2026 20:59 | 100 | 83.63 |
| 09/28/2026 20:59 | 100 | 83.63 |
| 09/28/2026 20:58 | 100 | 83.60 |
| 09/28/2026 20:56 | 100 | 83.60 |
| 09/28/2026 20:56 | 400 | 83.59 |
| 09/28/2026 20:56 | 100 | 83.59 |
| 09/28/2026 20:56 | 300 | 83.59 |
| 09/28/2026 20:56 | 100 | 83.59 |
| 09/28/2026 20:56 | 100 | 83.59 |
| 09/28/2026 20:55 | 100 | 83.59 |
| 09/28/2026 20:55 | 100 | 83.59 |
| 09/28/2026 20:54 | 100 | 83.59 |
| 09/28/2026 20:54 | 100 | 83.59 |
| 09/28/2026 20:53 | 300 | 83.61 |
| 09/28/2026 20:53 | 100 | 83.60 |
| 09/28/2026 20:53 | 100 | 83.61 |
| 09/28/2026 20:53 | 100 | 83.61 |
| 09/28/2026 20:53 | 100 | 83.61 |
| 09/28/2026 20:53 | 300 | 83.61 |
| 09/28/2026 20:53 | 100 | 83.61 |
| 09/28/2026 20:53 | 100 | 83.61 |
| 09/28/2026 20:52 | 52 | 83.67 |
| 09/28/2026 20:50 | 200 | 83.64 |
| 09/28/2026 20:50 | 100 | 83.63 |
| 09/28/2026 20:50 | 100 | 83.63 |
| 09/28/2026 20:50 | 100 | 83.63 |
| 09/28/2026 20:50 | 400 | 83.63 |
| 09/28/2026 20:50 | 100 | 83.63 |
| 09/28/2026 20:49 | 100 | 83.66 |
| 09/28/2026 20:49 | 100 | 83.66 |
| 09/28/2026 20:49 | 100 | 83.66 |
| 09/28/2026 20:49 | 100 | 83.66 |
| 09/28/2026 20:49 | 100 | 83.66 |
| 09/28/2026 20:46 | 100 | 83.655 |
| 09/28/2026 20:46 | 96 | 83.70 |
| 09/28/2026 20:45 | 100 | 83.63 |
| 09/28/2026 20:45 | 100 | 83.62 |
| 09/28/2026 20:45 | 400 | 83.62 |
| 09/28/2026 20:42 | 100 | 83.61 |
| 09/28/2026 20:42 | 100 | 83.61 |
| 09/28/2026 20:41 | 100 | 83.62 |
| 09/28/2026 20:41 | 200 | 83.62 |
| 09/28/2026 20:41 | 100 | 83.62 |
| 09/28/2026 20:41 | 100 | 83.62 |
| 09/28/2026 20:38 | 100 | 83.69 |
| 09/28/2026 20:38 | 100 | 83.65 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.67 |
| 09/28/2026 20:38 | 100 | 83.67 |
| 09/28/2026 20:38 | 100 | 83.67 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 500 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.68 |
| 09/28/2026 20:38 | 100 | 83.725 |
| 09/28/2026 20:36 | 49 | 83.77 |
| 09/28/2026 20:36 | 83 | 83.77 |
| 09/28/2026 20:33 | 100 | 83.69 |
| 09/28/2026 20:33 | 100 | 83.69 |
| 09/28/2026 20:33 | 300 | 83.69 |
| 09/28/2026 20:33 | 300 | 83.69 |
| 09/28/2026 20:33 | 200 | 83.69 |
| 09/28/2026 20:33 | 100 | 83.73 |
| 09/28/2026 20:32 | 200 | 83.76 |
| 09/28/2026 20:28 | 100 | 83.71 |
| 09/28/2026 20:28 | 100 | 83.74 |
| 09/28/2026 20:28 | 100 | 83.75 |
| 09/28/2026 20:28 | 100 | 83.75 |
| 09/28/2026 20:28 | 100 | 83.74 |
| 09/28/2026 20:28 | 100 | 83.74 |
| 09/28/2026 20:28 | 100 | 83.72 |
| 09/28/2026 20:28 | 100 | 83.73 |
| 09/28/2026 20:28 | 100 | 83.73 |
| 09/28/2026 20:28 | 100 | 83.72 |
| 09/28/2026 20:28 | 100 | 83.72 |
| 09/28/2026 20:28 | 100 | 83.69 |
| 09/28/2026 20:28 | 200 | 83.69 |
| 09/28/2026 20:28 | 100 | 83.69 |
| 09/28/2026 20:28 | 100 | 83.69 |
| 09/28/2026 20:28 | 100 | 83.68 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:26 | 100 | 83.66 |
| 09/28/2026 20:23 | 100 | 83.67 |
| 09/28/2026 20:23 | 100 | 83.67 |
| 09/28/2026 20:23 | 100 | 83.67 |
| 09/28/2026 20:23 | 100 | 83.67 |
| 09/28/2026 20:23 | 100 | 83.67 |
| 09/28/2026 20:23 | 100 | 83.67 |
| 09/28/2026 20:22 | 100 | 83.73 |
| 09/28/2026 20:22 | 100 | 83.73 |
| 09/28/2026 20:22 | 100 | 83.73 |
| 09/28/2026 20:22 | 100 | 83.73 |
| 09/28/2026 20:22 | 100 | 83.72 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 100 | 83.68 |
| 09/28/2026 20:22 | 55 | 83.76 |
| 09/28/2026 20:20 | 100 | 83.69 |
| 09/28/2026 20:18 | 100 | 83.69 |
| 09/28/2026 20:18 | 300 | 83.69 |
| 09/28/2026 20:18 | 100 | 83.69 |
| 09/28/2026 20:18 | 100 | 83.69 |
| 09/28/2026 20:18 | 100 | 83.73 |
| 09/28/2026 20:17 | 93 | 83.77 |
| 09/28/2026 20:16 | 200 | 83.70 |
| 09/28/2026 20:16 | 100 | 83.70 |
| 09/28/2026 20:16 | 100 | 83.70 |
| 09/28/2026 20:16 | 400 | 83.70 |
| 09/28/2026 20:14 | 100 | 83.72 |
| 09/28/2026 20:14 | 100 | 83.72 |
| 09/28/2026 20:14 | 100 | 83.72 |
| 09/28/2026 20:14 | 100 | 83.70 |
| 09/28/2026 20:14 | 100 | 83.70 |
| 09/28/2026 20:14 | 100 | 83.69 |
| 09/28/2026 20:14 | 100 | 83.68 |
| 09/28/2026 20:14 | 100 | 83.68 |
| 09/28/2026 20:14 | 91 | 83.68 |
| 09/28/2026 20:13 | 200 | 83.67 |
| 09/28/2026 20:13 | 100 | 83.645 |
| 09/28/2026 20:11 | 100 | 83.64 |
| 09/28/2026 20:11 | 100 | 83.62 |
| 09/28/2026 20:11 | 300 | 83.64 |
| 09/28/2026 20:11 | 100 | 83.61 |
| 09/28/2026 20:11 | 100 | 83.61 |
| 09/28/2026 20:11 | 200 | 83.61 |
| 09/28/2026 20:11 | 100 | 83.62 |
| 09/28/2026 20:11 | 100 | 83.64 |
| 09/28/2026 20:11 | 100 | 83.64 |
| 09/28/2026 20:11 | 500 | 83.64 |
| 09/28/2026 20:11 | 100 | 83.64 |
| 09/28/2026 20:10 | 88 | 83.70 |
| 09/28/2026 20:08 | 100 | 83.70 |
| 09/28/2026 20:08 | 100 | 83.65 |
| 09/28/2026 20:08 | 200 | 83.65 |
| 09/28/2026 20:08 | 100 | 83.65 |
| 09/28/2026 20:08 | 100 | 83.62 |
| 09/28/2026 20:08 | 100 | 83.60 |
| 09/28/2026 20:08 | 100 | 83.60 |
| 09/28/2026 20:08 | 100 | 83.60 |
| 09/28/2026 20:08 | 100 | 83.59 |
| 09/28/2026 20:08 | 100 | 83.59 |
| 09/28/2026 20:08 | 100 | 83.59 |
| 09/28/2026 20:08 | 100 | 83.59 |
| 09/28/2026 20:08 | 100 | 83.59 |
| 09/28/2026 20:07 | 54 | 83.59 |
| 09/28/2026 20:05 | 300 | 83.51 |
| 09/28/2026 20:05 | 100 | 83.50 |
| 09/28/2026 20:05 | 100 | 83.50 |
| 09/28/2026 20:05 | 500 | 83.51 |
| 09/28/2026 20:05 | 400 | 83.51 |
| 09/28/2026 20:05 | 100 | 83.51 |
| 09/28/2026 20:05 | 300 | 83.51 |
| 09/28/2026 20:05 | 100 | 83.51 |
| 09/28/2026 20:05 | 200 | 83.52 |
| 09/28/2026 20:05 | 100 | 83.55 |
| 09/28/2026 20:05 | 100 | 83.59 |
| 09/28/2026 20:05 | 100 | 83.59 |
| 09/28/2026 20:05 | 100 | 83.52 |
| 09/28/2026 20:05 | 200 | 83.52 |
| 09/28/2026 20:05 | 100 | 83.59 |
| 09/28/2026 20:05 | 100 | 83.59 |
| 09/28/2026 20:05 | 100 | 83.59 |
| 09/28/2026 20:04 | 100 | 83.54 |
| 09/28/2026 20:04 | 100 | 83.54 |
| 09/28/2026 20:03 | 100 | 83.54 |
| 09/28/2026 19:59 | 70 | 83.59 |
| 09/28/2026 19:59 | 100 | 83.58 |
| 09/28/2026 19:59 | 100 | 83.58 |
| 09/28/2026 19:57 | 100 | 83.53 |
| 09/28/2026 19:57 | 200 | 83.51 |
| 09/28/2026 19:57 | 100 | 83.51 |
| 09/28/2026 19:57 | 300 | 83.51 |
| 09/28/2026 19:57 | 200 | 83.52 |
| 09/28/2026 19:55 | 100 | 83.57 |
| 09/28/2026 19:55 | 100 | 83.57 |
| 09/28/2026 19:55 | 100 | 83.57 |
| 09/28/2026 19:55 | 100 | 83.56 |
| 09/28/2026 19:55 | 100 | 83.56 |
| 09/28/2026 19:55 | 100 | 83.56 |
| 09/28/2026 19:55 | 100 | 83.56 |
| 09/28/2026 19:55 | 200 | 83.56 |
| 09/28/2026 19:55 | 100 | 83.56 |
| 09/28/2026 19:53 | 46 | 83.53 |
| 09/28/2026 19:53 | 200 | 83.50 |
| 09/28/2026 19:53 | 100 | 83.53 |
| 09/28/2026 19:53 | 100 | 83.53 |
| 09/28/2026 19:53 | 100 | 83.53 |
| 09/28/2026 19:53 | 100 | 83.53 |
| 09/28/2026 19:53 | 100 | 83.53 |
| 09/28/2026 19:53 | 100 | 83.53 |
| 09/28/2026 19:51 | 100 | 83.54 |
| 09/28/2026 19:51 | 100 | 83.54 |
| 09/28/2026 19:51 | 100 | 83.54 |
| 09/28/2026 19:50 | 100 | 83.58 |
| 09/28/2026 19:50 | 100 | 83.58 |
| 09/28/2026 19:50 | 100 | 83.57 |
| 09/28/2026 19:48 | 100 | 83.50 |
| 09/28/2026 19:48 | 100 | 83.51 |
| 09/28/2026 19:48 | 100 | 83.51 |
| 09/28/2026 19:48 | 100 | 83.51 |
| 09/28/2026 19:48 | 100 | 83.51 |
| 09/28/2026 19:48 | 100 | 83.51 |
| 09/28/2026 19:48 | 100 | 83.51 |
| 09/28/2026 19:46 | 100 | 83.52 |
| 09/28/2026 19:46 | 100 | 83.52 |
| 09/28/2026 19:45 | 100 | 83.55 |
| 09/28/2026 19:45 | 100 | 83.56 |
| 09/28/2026 19:45 | 100 | 83.56 |
| 09/28/2026 19:45 | 100 | 83.56 |
| 09/28/2026 19:45 | 100 | 83.56 |
| 09/28/2026 19:45 | 100 | 83.57 |
| 09/28/2026 19:45 | 100 | 83.58 |
| 09/28/2026 19:44 | 100 | 83.58 |
| 09/28/2026 19:44 | 100 | 83.59 |
| 09/28/2026 19:44 | 100 | 83.59 |
| 09/28/2026 19:43 | 100 | 83.60 |
| 09/28/2026 19:43 | 100 | 83.60 |
| 09/28/2026 19:43 | 100 | 83.61 |
| 09/28/2026 19:43 | 100 | 83.62 |
| 09/28/2026 19:43 | 200 | 83.62 |
| 09/28/2026 19:43 | 200 | 83.63 |
| 09/28/2026 19:43 | 200 | 83.63 |
| 09/28/2026 19:43 | 100 | 83.64 |
| 09/28/2026 19:43 | 200 | 83.64 |
| 09/28/2026 19:43 | 100 | 83.65 |
| 09/28/2026 19:43 | 100 | 83.65 |
| 09/28/2026 19:43 | 100 | 83.65 |
| 09/28/2026 19:43 | 100 | 83.64 |
| 09/28/2026 19:43 | 100 | 83.64 |
| 09/28/2026 19:43 | 100 | 83.64 |
| 09/28/2026 19:42 | 100 | 83.64 |
| 09/28/2026 19:42 | 100 | 83.64 |
| 09/28/2026 19:42 | 100 | 83.63 |
| 09/28/2026 19:42 | 100 | 83.63 |
| 09/28/2026 19:42 | 200 | 83.63 |
| 09/28/2026 19:42 | 200 | 83.62 |
| 09/28/2026 19:42 | 100 | 83.62 |
| 09/28/2026 19:42 | 100 | 83.62 |
| 09/28/2026 19:40 | 100 | 83.59 |
| 09/28/2026 19:40 | 100 | 83.60 |
| 09/28/2026 19:40 | 100 | 83.60 |
| 09/28/2026 19:40 | 100 | 83.60 |
| 09/28/2026 19:40 | 100 | 83.60 |
| 09/28/2026 19:40 | 200 | 83.62 |
| 09/28/2026 19:39 | 47 | 83.63 |
| 09/28/2026 19:39 | 100 | 83.63 |
| 09/28/2026 19:39 | 100 | 83.63 |
| 09/28/2026 19:39 | 100 | 83.62 |
| 09/28/2026 19:39 | 100 | 83.62 |
| 09/28/2026 19:37 | 100 | 83.56 |
| 09/28/2026 19:37 | 100 | 83.56 |
| 09/28/2026 19:37 | 100 | 83.58 |
| 09/28/2026 19:37 | 100 | 83.58 |
| 09/28/2026 19:37 | 100 | 83.59 |
| 09/28/2026 19:35 | 100 | 83.64 |
| 09/28/2026 19:35 | 100 | 83.64 |
| 09/28/2026 19:35 | 200 | 83.59 |
| 09/28/2026 19:35 | 100 | 83.59 |
| 09/28/2026 19:35 | 100 | 83.59 |
| 09/28/2026 19:35 | 100 | 83.59 |
| 09/28/2026 19:35 | 100 | 83.59 |
| 09/28/2026 19:35 | 100 | 83.62 |
| 09/28/2026 19:35 | 100 | 83.65 |
| 09/28/2026 19:35 | 100 | 83.65 |
| 09/28/2026 19:35 | 100 | 83.62 |
| 09/28/2026 19:32 | 100 | 83.65 |
| 09/28/2026 19:32 | 100 | 83.65 |
| 09/28/2026 19:32 | 100 | 83.65 |
| 09/28/2026 19:32 | 100 | 83.65 |
| 09/28/2026 19:32 | 100 | 83.65 |
| 09/28/2026 19:32 | 15 | 83.60 |
| 09/28/2026 19:32 | 100 | 83.57 |
| 09/28/2026 19:32 | 100 | 83.57 |
| 09/28/2026 19:32 | 200 | 83.58 |
| 09/28/2026 19:32 | 200 | 83.58 |
| 09/28/2026 19:31 | 100 | 83.59 |
| 09/28/2026 19:31 | 100 | 83.59 |
| 09/28/2026 19:30 | 100 | 83.59 |
| 09/28/2026 19:30 | 100 | 83.59 |
| 09/28/2026 19:30 | 93 | 83.59 |
| 09/28/2026 19:30 | 85 | 83.59 |
| 09/28/2026 19:30 | 2 | 83.65 |
| 09/28/2026 19:30 | 100 | 83.61 |
| 09/28/2026 19:30 | 100 | 83.61 |
| 09/28/2026 19:30 | 100 | 83.61 |
| 09/28/2026 19:30 | 100 | 83.61 |
| 09/28/2026 19:28 | 100 | 83.61 |
| 09/28/2026 19:26 | 66 | 83.71 |
| 09/28/2026 19:25 | 100 | 83.65 |
| 09/28/2026 19:25 | 100 | 83.65 |
| 09/28/2026 19:25 | 100 | 83.65 |
| 09/28/2026 19:25 | 100 | 83.65 |
| 09/28/2026 19:25 | 200 | 83.65 |
| 09/28/2026 19:25 | 100 | 83.65 |
| 09/28/2026 19:24 | 100 | 83.65 |
| 09/28/2026 19:23 | 100 | 83.70 |
| 09/28/2026 19:20 | 100 | 83.69 |
| 09/28/2026 19:20 | 100 | 83.71 |
| 09/28/2026 19:20 | 100 | 83.73 |
| 09/28/2026 19:20 | 200 | 83.73 |
| 09/28/2026 19:20 | 100 | 83.73 |
| 09/28/2026 19:19 | 100 | 83.73 |
| 09/28/2026 19:19 | 100 | 83.74 |
| 09/28/2026 19:19 | 100 | 83.74 |
| 09/28/2026 19:19 | 100 | 83.74 |
| 09/28/2026 19:19 | 100 | 83.74 |
| 09/28/2026 19:19 | 100 | 83.74 |
| 09/28/2026 19:15 | 100 | 83.79 |
| 09/28/2026 19:14 | 200 | 83.80 |
| 09/28/2026 19:14 | 100 | 83.80 |
| 09/28/2026 19:14 | 100 | 83.80 |
| 09/28/2026 19:14 | 100 | 83.80 |
| 09/28/2026 19:14 | 100 | 83.81 |
| 09/28/2026 19:14 | 200 | 83.81 |
| 09/28/2026 19:13 | 100 | 83.80 |
| 09/28/2026 19:13 | 100 | 83.80 |
| 09/28/2026 19:13 | 100 | 83.81 |
| 09/28/2026 19:12 | 100 | 83.84 |
| 09/28/2026 19:12 | 200 | 83.84 |
| 09/28/2026 19:12 | 5 | 83.83 |
| 09/28/2026 19:12 | 100 | 83.90 |
| 09/28/2026 19:12 | 100 | 83.89 |
| 09/28/2026 19:12 | 100 | 83.85 |
| 09/28/2026 19:11 | 57 | 83.83 |
| 09/28/2026 19:11 | 200 | 83.84 |
| 09/28/2026 19:11 | 100 | 83.84 |
| 09/28/2026 19:11 | 100 | 83.84 |
| 09/28/2026 19:11 | 100 | 83.70 |
| 09/28/2026 19:11 | 100 | 83.65 |
| 09/28/2026 19:11 | 100 | 83.65 |
| 09/28/2026 19:11 | 100 | 83.66 |
| 09/28/2026 19:11 | 100 | 83.66 |
| 09/28/2026 19:11 | 200 | 83.66 |
| 09/28/2026 19:11 | 100 | 83.66 |
| 09/28/2026 19:11 | 100 | 83.65 |
| 09/28/2026 19:11 | 100 | 83.65 |
| 09/28/2026 19:11 | 100 | 83.65 |
| 09/28/2026 19:11 | 100 | 83.63 |
| 09/28/2026 19:11 | 100 | 83.63 |
| 09/28/2026 19:11 | 100 | 83.63 |
| 09/28/2026 19:11 | 100 | 83.63 |
| 09/28/2026 19:11 | 200 | 83.63 |
| 09/28/2026 19:11 | 100 | 83.63 |
| 09/28/2026 19:11 | 100 | 83.63 |
| 09/28/2026 19:08 | 100 | 83.59 |
| 09/28/2026 19:08 | 100 | 83.61 |
| 09/28/2026 19:08 | 40 | 83.60 |
| 09/28/2026 19:08 | 100 | 83.61 |
| 09/28/2026 19:08 | 100 | 83.61 |
| 09/28/2026 19:08 | 200 | 83.60 |
| 09/28/2026 19:08 | 100 | 83.60 |
| 09/28/2026 19:08 | 100 | 83.60 |
| 09/28/2026 19:08 | 200 | 83.59 |
| 09/28/2026 19:07 | 67 | 83.60 |
| 09/28/2026 19:06 | 100 | 83.55 |
| 09/28/2026 19:05 | 100 | 83.55 |
| 09/28/2026 19:05 | 100 | 83.56 |
| 09/28/2026 19:04 | 100 | 83.51 |
| 09/28/2026 19:04 | 100 | 83.52 |
| 09/28/2026 19:04 | 100 | 83.52 |
| 09/28/2026 19:04 | 100 | 83.52 |
| 09/28/2026 19:04 | 100 | 83.54 |
| 09/28/2026 19:04 | 100 | 83.54 |
| 09/28/2026 19:04 | 100 | 83.58 |
| 09/28/2026 19:03 | 100 | 83.61 |
| 09/28/2026 19:03 | 100 | 83.61 |
| 09/28/2026 19:01 | 100 | 83.61 |
| 09/28/2026 19:01 | 100 | 83.61 |
| 09/28/2026 19:01 | 100 | 83.61 |
| 09/28/2026 19:01 | 100 | 83.62 |
| 09/28/2026 19:00 | 100 | 83.61 |
| 09/28/2026 19:00 | 100 | 83.62 |
| 09/28/2026 19:00 | 100 | 83.63 |
| 09/28/2026 19:00 | 100 | 83.63 |
| 09/28/2026 19:00 | 100 | 83.63 |
| 09/28/2026 19:00 | 100 | 83.65 |
| 09/28/2026 19:00 | 100 | 83.63 |
| 09/28/2026 19:00 | 100 | 83.64 |
| 09/28/2026 19:00 | 100 | 83.65 |
| 09/28/2026 19:00 | 100 | 83.65 |
| 09/28/2026 19:00 | 100 | 83.65 |
| 09/28/2026 19:00 | 100 | 83.66 |
| 09/28/2026 19:00 | 100 | 83.66 |
| 09/28/2026 19:00 | 100 | 83.66 |
| 09/28/2026 19:00 | 100 | 83.705 |
| 09/28/2026 18:58 | 2 | 83.75 |
| 09/28/2026 18:58 | 100 | 83.71 |
| 09/28/2026 18:58 | 100 | 83.71 |
| 09/28/2026 18:58 | 100 | 83.71 |
| 09/28/2026 18:56 | 100 | 83.66 |
| 09/28/2026 18:56 | 200 | 83.66 |
| 09/28/2026 18:56 | 200 | 83.67 |
| 09/28/2026 18:56 | 100 | 83.67 |
| 09/28/2026 18:56 | 200 | 83.69 |
| 09/28/2026 18:56 | 100 | 83.72 |
| 09/28/2026 18:56 | 100 | 83.72 |
| 09/28/2026 18:53 | 200 | 83.66 |
| 09/28/2026 18:53 | 100 | 83.67 |
| 09/28/2026 18:53 | 100 | 83.67 |
| 09/28/2026 18:53 | 100 | 83.67 |
| 09/28/2026 18:53 | 100 | 83.67 |
| 09/28/2026 18:53 | 100 | 83.67 |
| 09/28/2026 18:53 | 100 | 83.66 |
| 09/28/2026 18:52 | 86 | 83.66 |
| 09/28/2026 18:52 | 100 | 83.66 |
| 09/28/2026 18:52 | 100 | 83.66 |
| 09/28/2026 18:52 | 100 | 83.66 |
| 09/28/2026 18:52 | 63 | 83.67 |
| 09/28/2026 18:52 | 100 | 83.67 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.65 |
| 09/28/2026 18:52 | 100 | 83.64 |
| 09/28/2026 18:51 | 100 | 83.57 |
| 09/28/2026 18:51 | 100 | 83.56 |
| 09/28/2026 18:51 | 100 | 83.56 |
| 09/28/2026 18:51 | 100 | 83.56 |
| 09/28/2026 18:51 | 100 | 83.56 |
| 09/28/2026 18:51 | 100 | 83.58 |
| 09/28/2026 18:51 | 100 | 83.58 |
| 09/28/2026 18:51 | 100 | 83.58 |
| 09/28/2026 18:51 | 100 | 83.58 |
| 09/28/2026 18:50 | 100 | 83.59 |
| 09/28/2026 18:49 | 100 | 83.61 |
| 09/28/2026 18:49 | 100 | 83.61 |
| 09/28/2026 18:47 | 100 | 83.61 |
| 09/28/2026 18:47 | 100 | 83.61 |
| 09/28/2026 18:47 | 100 | 83.61 |
| 09/28/2026 18:47 | 200 | 83.63 |
| 09/28/2026 18:47 | 200 | 83.63 |
| 09/28/2026 18:47 | 100 | 83.58 |
| 09/28/2026 18:47 | 100 | 83.59 |
| 09/28/2026 18:47 | 100 | 83.60 |
| 09/28/2026 18:47 | 100 | 83.62 |
| 09/28/2026 18:47 | 100 | 83.63 |
| 09/28/2026 18:47 | 100 | 83.63 |
| 09/28/2026 18:47 | 300 | 83.63 |
| 09/28/2026 18:46 | 100 | 83.68 |
| 09/28/2026 18:46 | 100 | 83.68 |
| 09/28/2026 18:45 | 100 | 83.69 |
| 09/28/2026 18:45 | 100 | 83.675 |
| 09/28/2026 18:45 | 200 | 83.67 |
| 09/28/2026 18:45 | 100 | 83.67 |
| 09/28/2026 18:45 | 300 | 83.67 |
| 09/28/2026 18:45 | 100 | 83.67 |
| 09/28/2026 18:45 | 100 | 83.67 |
| 09/28/2026 18:45 | 100 | 83.67 |
| 09/28/2026 18:44 | 100 | 83.67 |
| 09/28/2026 18:44 | 200 | 83.67 |
| 09/28/2026 18:43 | 100 | 83.63 |
| 09/28/2026 18:41 | 100 | 83.62 |
| 09/28/2026 18:41 | 100 | 83.62 |
| 09/28/2026 18:41 | 100 | 83.61 |
| 09/28/2026 18:41 | 100 | 83.56 |
| 09/28/2026 18:41 | 100 | 83.61 |
| 09/28/2026 18:41 | 300 | 83.56 |
| 09/28/2026 18:41 | 100 | 83.56 |
| 09/28/2026 18:41 | 100 | 83.56 |
| 09/28/2026 18:41 | 200 | 83.58 |
| 09/28/2026 18:41 | 100 | 83.57 |
| 09/28/2026 18:41 | 200 | 83.57 |
| 09/28/2026 18:41 | 100 | 83.615 |
| 09/28/2026 18:41 | 100 | 83.65 |
| 09/28/2026 18:41 | 100 | 83.65 |
| 09/28/2026 18:41 | 66 | 83.65 |
| 09/28/2026 18:40 | 100 | 83.58 |
| 09/28/2026 18:40 | 100 | 83.61 |
| 09/28/2026 18:40 | 100 | 83.60 |
| 09/28/2026 18:40 | 200 | 83.61 |
| 09/28/2026 18:40 | 100 | 83.61 |
| 09/28/2026 18:40 | 100 | 83.60 |
| 09/28/2026 18:40 | 100 | 83.57 |
| 09/28/2026 18:40 | 100 | 83.55 |
| 09/28/2026 18:40 | 200 | 83.56 |
| 09/28/2026 18:40 | 100 | 83.56 |
| 09/28/2026 18:40 | 100 | 83.56 |
| 09/28/2026 18:40 | 100 | 83.56 |
| 09/28/2026 18:38 | 100 | 83.61 |
| 09/28/2026 18:37 | 100 | 83.67 |
| 09/28/2026 18:37 | 100 | 83.65 |
| 09/28/2026 18:37 | 100 | 83.66 |
| 09/28/2026 18:37 | 100 | 83.66 |
| 09/28/2026 18:37 | 100 | 83.66 |
| 09/28/2026 18:36 | 100 | 83.69 |
| 09/28/2026 18:36 | 100 | 83.69 |
| 09/28/2026 18:35 | 100 | 83.73 |
| 09/28/2026 18:35 | 100 | 83.73 |
| 09/28/2026 18:35 | 100 | 83.73 |
| 09/28/2026 18:35 | 100 | 83.76 |
| 09/28/2026 18:35 | 100 | 83.77 |
| 09/28/2026 18:35 | 100 | 83.77 |
| 09/28/2026 18:34 | 100 | 83.815 |
| 09/28/2026 18:32 | 100 | 83.80 |
| 09/28/2026 18:32 | 100 | 83.80 |
| 09/28/2026 18:32 | 100 | 83.80 |
| 09/28/2026 18:32 | 100 | 83.80 |
| 09/28/2026 18:31 | 100 | 83.86 |
| 09/28/2026 18:31 | 100 | 83.86 |
| 09/28/2026 18:31 | 100 | 83.79 |
| 09/28/2026 18:31 | 100 | 83.83 |
| 09/28/2026 18:31 | 100 | 83.83 |
| 09/28/2026 18:31 | 100 | 83.83 |
| 09/28/2026 18:31 | 100 | 83.83 |
| 09/28/2026 18:31 | 100 | 83.83 |
| 09/28/2026 18:31 | 100 | 83.83 |
| 09/28/2026 18:31 | 100 | 83.85 |
| 09/28/2026 18:31 | 100 | 83.86 |
| 09/28/2026 18:31 | 100 | 83.87 |
| 09/28/2026 18:31 | 300 | 83.87 |
| 09/28/2026 18:30 | 1 | 83.97 |
| 09/28/2026 18:28 | 100 | 83.90 |
| 09/28/2026 18:28 | 100 | 83.90 |
| 09/28/2026 18:28 | 100 | 83.91 |
| 09/28/2026 18:28 | 100 | 83.91 |
| 09/28/2026 18:28 | 100 | 83.91 |
| 09/28/2026 18:28 | 100 | 83.91 |
| 09/28/2026 18:26 | 100 | 83.94 |
| 09/28/2026 18:26 | 100 | 83.94 |
| 09/28/2026 18:26 | 100 | 83.94 |
| 09/28/2026 18:26 | 100 | 83.94 |
| 09/28/2026 18:26 | 100 | 83.95 |
| 09/28/2026 18:26 | 100 | 83.995 |
| 09/28/2026 18:26 | 100 | 83.99 |
| 09/28/2026 18:26 | 100 | 83.99 |
| 09/28/2026 18:26 | 63 | 83.95 |
| 09/28/2026 18:26 | 100 | 83.92 |
| 09/28/2026 18:26 | 100 | 83.91 |
| 09/28/2026 18:26 | 100 | 83.91 |
| 09/28/2026 18:26 | 100 | 83.83 |
| 09/28/2026 18:26 | 100 | 83.83 |
| 09/28/2026 18:26 | 100 | 83.83 |
| 09/28/2026 18:26 | 200 | 83.83 |
| 09/28/2026 18:26 | 100 | 83.83 |
| 09/28/2026 18:26 | 100 | 83.84 |
| 09/28/2026 18:25 | 100 | 83.87 |
| 09/28/2026 18:25 | 100 | 83.87 |
| 09/28/2026 18:25 | 100 | 83.83 |
| 09/28/2026 18:24 | 100 | 83.80 |
| 09/28/2026 18:24 | 100 | 83.80 |
| 09/28/2026 18:24 | 100 | 83.80 |
| 09/28/2026 18:23 | 100 | 83.73 |
| 09/28/2026 18:23 | 100 | 83.76 |
| 09/28/2026 18:23 | 100 | 83.76 |
| 09/28/2026 18:23 | 100 | 83.68 |
| 09/28/2026 18:23 | 100 | 83.68 |
| 09/28/2026 18:23 | 100 | 83.72 |
| 09/28/2026 18:23 | 100 | 83.72 |
| 09/28/2026 18:23 | 100 | 83.73 |
| 09/28/2026 18:23 | 100 | 83.775 |
| 09/28/2026 18:21 | 100 | 83.76 |
| 09/28/2026 18:21 | 100 | 83.76 |
| 09/28/2026 18:21 | 100 | 83.76 |
| 09/28/2026 18:21 | 100 | 83.76 |
| 09/28/2026 18:20 | 100 | 83.80 |
| 09/28/2026 18:20 | 100 | 83.79 |
| 09/28/2026 18:20 | 100 | 83.79 |
| 09/28/2026 18:20 | 100 | 83.76 |
| 09/28/2026 18:20 | 100 | 83.76 |
| 09/28/2026 18:19 | 100 | 83.67 |
| 09/28/2026 18:19 | 100 | 83.66 |
| 09/28/2026 18:19 | 100 | 83.66 |
| 09/28/2026 18:19 | 100 | 83.66 |
| 09/28/2026 18:18 | 100 | 83.67 |
| 09/28/2026 18:18 | 100 | 83.68 |
| 09/28/2026 18:18 | 200 | 83.68 |
| 09/28/2026 18:18 | 100 | 83.67 |
| 09/28/2026 18:18 | 100 | 83.67 |
| 09/28/2026 18:18 | 100 | 83.67 |
| 09/28/2026 18:18 | 100 | 83.67 |
| 09/28/2026 18:18 | 100 | 83.68 |
| 09/28/2026 18:18 | 100 | 83.68 |
| 09/28/2026 18:18 | 100 | 83.68 |
| 09/28/2026 18:18 | 300 | 83.68 |
| 09/28/2026 18:18 | 400 | 83.74 |
| 09/28/2026 18:18 | 300 | 83.74 |
| 09/28/2026 18:17 | 100 | 83.70 |
| 09/28/2026 18:17 | 100 | 83.70 |
| 09/28/2026 18:16 | 55 | 83.70 |
| 09/28/2026 18:16 | 100 | 83.68 |
| 09/28/2026 18:16 | 100 | 83.67 |
| 09/28/2026 18:16 | 100 | 83.67 |
| 09/28/2026 18:16 | 100 | 83.67 |
| 09/28/2026 18:16 | 100 | 83.67 |
| 09/28/2026 18:16 | 100 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.66 |
| 09/28/2026 18:16 | 100 | 83.66 |
| 09/28/2026 18:16 | 100 | 83.64 |
| 09/28/2026 18:16 | 100 | 83.64 |
| 09/28/2026 18:16 | 100 | 83.64 |
| 09/28/2026 18:16 | 100 | 83.64 |
| 09/28/2026 18:16 | 100 | 83.64 |
| 09/28/2026 18:16 | 100 | 83.63 |
| 09/28/2026 18:16 | 100 | 83.63 |
| 09/28/2026 18:16 | 100 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.62 |
| 09/28/2026 18:16 | 200 | 83.62 |
| 09/28/2026 18:16 | 300 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.57 |
| 09/28/2026 18:16 | 200 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.62 |
| 09/28/2026 18:16 | 100 | 83.52 |
| 09/28/2026 18:13 | 100 | 83.53 |
| 09/28/2026 18:13 | 100 | 83.55 |
| 09/28/2026 18:13 | 100 | 83.55 |
| 09/28/2026 18:13 | 300 | 83.54 |
| 09/28/2026 18:13 | 100 | 83.54 |
| 09/28/2026 18:13 | 100 | 83.54 |
| 09/28/2026 18:12 | 86 | 83.63 |
| 09/28/2026 18:12 | 1 | 83.63 |
| 09/28/2026 18:12 | 100 | 83.62 |
| 09/28/2026 18:12 | 100 | 83.55 |
| 09/28/2026 18:08 | 100 | 83.55 |
| 09/28/2026 18:08 | 300 | 83.55 |
| 09/28/2026 18:08 | 200 | 83.56 |
| 09/28/2026 18:08 | 100 | 83.56 |
| 09/28/2026 18:08 | 200 | 83.56 |
| 09/28/2026 18:08 | 200 | 83.56 |
| 09/28/2026 18:06 | 100 | 83.55 |
| 09/28/2026 18:06 | 100 | 83.55 |
| 09/28/2026 18:06 | 100 | 83.55 |
| 09/28/2026 18:06 | 200 | 83.55 |
| 09/28/2026 18:06 | 200 | 83.55 |
| 09/28/2026 18:06 | 200 | 83.56 |
| 09/28/2026 18:06 | 100 | 83.56 |
| 09/28/2026 18:06 | 200 | 83.56 |
| 09/28/2026 18:06 | 100 | 83.59 |
| 09/28/2026 18:06 | 35 | 83.63 |
| 09/28/2026 18:05 | 100 | 83.55 |
| 09/28/2026 18:05 | 100 | 83.60 |
| 09/28/2026 18:05 | 100 | 83.54 |
| 09/28/2026 18:05 | 400 | 83.54 |
| 09/28/2026 18:05 | 100 | 83.54 |
| 09/28/2026 18:05 | 100 | 83.54 |
| 09/28/2026 18:05 | 100 | 83.54 |
| 09/28/2026 18:00 | 100 | 83.60 |
| 09/28/2026 18:00 | 100 | 83.60 |
| 09/28/2026 18:00 | 100 | 83.60 |
| 09/28/2026 18:00 | 100 | 83.60 |
| 09/28/2026 17:59 | 80 | 83.60 |
| 09/28/2026 17:58 | 100 | 83.54 |
| 09/28/2026 17:58 | 60 | 83.59 |
| 09/28/2026 17:58 | 300 | 83.59 |
| 09/28/2026 17:58 | 1 | 83.60 |
| 09/28/2026 17:58 | 100 | 83.56 |
| 09/28/2026 17:58 | 100 | 83.56 |
| 09/28/2026 17:58 | 1 | 83.60 |
| 09/28/2026 17:58 | 100 | 83.56 |
| 09/28/2026 17:58 | 100 | 83.56 |
| 09/28/2026 17:58 | 1 | 83.60 |
| 09/28/2026 17:58 | 100 | 83.58 |
| 09/28/2026 17:58 | 100 | 83.58 |
| 09/28/2026 17:58 | 400 | 83.59 |
| 09/28/2026 17:58 | 100 | 83.59 |
| 09/28/2026 17:58 | 100 | 83.59 |
| 09/28/2026 17:58 | 100 | 83.59 |
| 09/28/2026 17:58 | 100 | 83.59 |
| 09/28/2026 17:56 | 100 | 83.65 |
| 09/28/2026 17:56 | 100 | 83.625 |
| 09/28/2026 17:56 | 99 | 83.66 |
| 09/28/2026 17:55 | 100 | 83.61 |
| 09/28/2026 17:55 | 100 | 83.58 |
| 09/28/2026 17:55 | 500 | 83.51 |
| 09/28/2026 17:55 | 200 | 83.53 |
| 09/28/2026 17:55 | 100 | 83.51 |
| 09/28/2026 17:55 | 800 | 83.51 |
| 09/28/2026 17:55 | 200 | 83.51 |
| 09/28/2026 17:55 | 100 | 83.51 |
| 09/28/2026 17:55 | 200 | 83.55 |
| 09/28/2026 17:55 | 200 | 83.56 |
| 09/28/2026 17:55 | 100 | 83.52 |
| 09/28/2026 17:55 | 200 | 83.56 |
| 09/28/2026 17:55 | 100 | 83.56 |
| 09/28/2026 17:55 | 100 | 83.59 |
| 09/28/2026 17:55 | 100 | 83.59 |
| 09/28/2026 17:55 | 100 | 83.57 |
| 09/28/2026 17:55 | 200 | 83.56 |
| 09/28/2026 17:55 | 100 | 83.56 |
| 09/28/2026 17:55 | 100 | 83.56 |
| 09/28/2026 17:54 | 100 | 83.55 |
| 09/28/2026 17:54 | 100 | 83.515 |
| 09/28/2026 17:53 | 100 | 83.54 |
| 09/28/2026 17:52 | 100 | 83.54 |
| 09/28/2026 17:52 | 55 | 83.54 |
| 09/28/2026 17:52 | 66 | 83.54 |
| 09/28/2026 17:52 | 8 | 83.54 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:52 | 100 | 83.53 |
| 09/28/2026 17:47 | 200 | 83.52 |
| 09/28/2026 17:43 | 100 | 83.52 |
| 09/28/2026 17:42 | 100 | 83.53 |
| 09/28/2026 17:42 | 100 | 83.53 |
| 09/28/2026 17:42 | 100 | 83.53 |
| 09/28/2026 17:39 | 64 | 83.53 |
| 09/28/2026 17:38 | 4 | 83.53 |
| 09/28/2026 17:38 | 100 | 83.50 |
| 09/28/2026 17:38 | 100 | 83.50 |
| 09/28/2026 17:38 | 100 | 83.49 |
| 09/28/2026 17:38 | 100 | 83.49 |
| 09/28/2026 17:38 | 100 | 83.49 |
| 09/28/2026 17:38 | 100 | 83.49 |
| 09/28/2026 17:38 | 100 | 83.49 |
| 09/28/2026 17:38 | 100 | 83.49 |
| 09/28/2026 17:38 | 100 | 83.49 |
| 09/28/2026 17:37 | 200 | 83.46 |
| 09/28/2026 17:37 | 100 | 83.46 |
| 09/28/2026 17:37 | 100 | 83.46 |
| 09/28/2026 17:37 | 100 | 83.46 |
| 09/28/2026 17:35 | 100 | 83.41 |
| 09/28/2026 17:35 | 200 | 83.41 |
| 09/28/2026 17:35 | 100 | 83.38 |
| 09/28/2026 17:35 | 200 | 83.38 |
| 09/28/2026 17:35 | 100 | 83.38 |
| 09/28/2026 17:35 | 100 | 83.38 |
| 09/28/2026 17:34 | 100 | 83.435 |
| 09/28/2026 17:34 | 100 | 83.43 |
| 09/28/2026 17:34 | 100 | 83.42 |
| 09/28/2026 17:33 | 100 | 83.45 |
| 09/28/2026 17:33 | 100 | 83.45 |
| 09/28/2026 17:33 | 100 | 83.45 |
| 09/28/2026 17:33 | 100 | 83.46 |
| 09/28/2026 17:33 | 100 | 83.46 |
| 09/28/2026 17:33 | 100 | 83.48 |
| 09/28/2026 17:33 | 100 | 83.49 |
| 09/28/2026 17:33 | 100 | 83.49 |
| 09/28/2026 17:33 | 100 | 83.49 |
| 09/28/2026 17:33 | 100 | 83.53 |
| 09/28/2026 17:33 | 100 | 83.53 |
| 09/28/2026 17:33 | 100 | 83.53 |
| 09/28/2026 17:33 | 300 | 83.53 |
| 09/28/2026 17:33 | 100 | 83.53 |
| 09/28/2026 17:33 | 100 | 83.53 |
| 09/28/2026 17:33 | 100 | 83.53 |
| 09/28/2026 17:33 | 100 | 83.53 |
| 09/28/2026 17:32 | 61 | 83.64 |
| 09/28/2026 17:30 | 100 | 83.59 |
| 09/28/2026 17:30 | 100 | 83.59 |
| 09/28/2026 17:30 | 200 | 83.54 |
| 09/28/2026 17:30 | 200 | 83.54 |
| 09/28/2026 17:30 | 100 | 83.54 |
| 09/28/2026 17:30 | 300 | 83.54 |
| 09/28/2026 17:30 | 200 | 83.60 |
| 09/28/2026 17:30 | 200 | 83.60 |
| 09/28/2026 17:30 | 200 | 83.60 |
| 09/28/2026 17:30 | 100 | 83.57 |
| 09/28/2026 17:30 | 300 | 83.57 |
| 09/28/2026 17:30 | 300 | 83.57 |
| 09/28/2026 17:30 | 100 | 83.57 |
| 09/28/2026 17:30 | 100 | 83.57 |
| 09/28/2026 17:30 | 100 | 83.57 |
| 09/28/2026 17:30 | 100 | 83.57 |
| 09/28/2026 17:29 | 100 | 83.53 |
| 09/28/2026 17:29 | 100 | 83.525 |
| 09/28/2026 17:29 | 100 | 83.525 |
| 09/28/2026 17:28 | 100 | 83.525 |
| 09/28/2026 17:28 | 100 | 83.525 |
| 09/28/2026 17:27 | 100 | 83.525 |
| 09/28/2026 17:26 | 100 | 83.525 |
| 09/28/2026 17:25 | 100 | 83.53 |
| 09/28/2026 17:25 | 100 | 83.53 |
| 09/28/2026 17:25 | 100 | 83.53 |
| 09/28/2026 17:25 | 100 | 83.53 |
| 09/28/2026 17:24 | 100 | 83.46 |
| 09/28/2026 17:24 | 100 | 83.495 |
| 09/28/2026 17:24 | 100 | 83.495 |
| 09/28/2026 17:24 | 300 | 83.49 |
| 09/28/2026 17:24 | 100 | 83.49 |
| 09/28/2026 17:24 | 300 | 83.49 |
| 09/28/2026 17:24 | 100 | 83.49 |
| 09/28/2026 17:24 | 100 | 83.49 |
| 09/28/2026 17:23 | 100 | 83.53 |
| 09/28/2026 17:23 | 100 | 83.53 |
| 09/28/2026 17:23 | 100 | 83.52 |
| 09/28/2026 17:23 | 100 | 83.51 |
| 09/28/2026 17:23 | 100 | 83.51 |
| 09/28/2026 17:23 | 100 | 83.51 |
| 09/28/2026 17:23 | 100 | 83.50 |
| 09/28/2026 17:23 | 100 | 83.49 |
| 09/28/2026 17:23 | 100 | 83.50 |
| 09/28/2026 17:23 | 100 | 83.49 |
| 09/28/2026 17:23 | 100 | 83.49 |
| 09/28/2026 17:23 | 100 | 83.49 |
| 09/28/2026 17:23 | 300 | 83.49 |
| 09/28/2026 17:23 | 100 | 83.49 |
| 09/28/2026 17:23 | 100 | 83.49 |
| 09/28/2026 17:23 | 100 | 83.49 |
| 09/28/2026 17:20 | 53 | 83.49 |
| 09/28/2026 17:19 | 200 | 83.45 |
| 09/28/2026 17:19 | 100 | 83.44 |
| 09/28/2026 17:19 | 100 | 83.44 |
| 09/28/2026 17:19 | 100 | 83.44 |
| 09/28/2026 17:19 | 100 | 83.44 |
| 09/28/2026 17:19 | 100 | 83.44 |
| 09/28/2026 17:19 | 100 | 83.44 |
| 09/28/2026 17:19 | 100 | 83.41 |
| 09/28/2026 17:19 | 100 | 83.41 |
| 09/28/2026 17:19 | 100 | 83.41 |
| 09/28/2026 17:19 | 100 | 83.41 |
| 09/28/2026 17:17 | 100 | 83.35 |
| 09/28/2026 17:17 | 100 | 83.35 |
| 09/28/2026 17:17 | 100 | 83.35 |
| 09/28/2026 17:17 | 100 | 83.35 |
| 09/28/2026 17:17 | 100 | 83.35 |
| 09/28/2026 17:17 | 200 | 83.35 |
| 09/28/2026 17:17 | 200 | 83.35 |
| 09/28/2026 17:17 | 200 | 83.35 |
| 09/28/2026 17:15 | 200 | 83.395 |
| 09/28/2026 17:14 | 77 | 83.44 |
| 09/28/2026 17:14 | 100 | 83.40 |
| 09/28/2026 17:14 | 100 | 83.40 |
| 09/28/2026 17:14 | 100 | 83.40 |
| 09/28/2026 17:14 | 100 | 83.40 |
| 09/28/2026 17:13 | 100 | 83.35 |
| 09/28/2026 17:13 | 100 | 83.33 |
| 09/28/2026 17:13 | 100 | 83.33 |
| 09/28/2026 17:13 | 100 | 83.34 |
| 09/28/2026 17:13 | 100 | 83.34 |
| 09/28/2026 17:13 | 200 | 83.34 |
| 09/28/2026 17:12 | 2 | 83.44 |
| 09/28/2026 17:12 | 100 | 83.385 |
| 09/28/2026 17:11 | 500 | 83.37 |
| 09/28/2026 17:11 | 100 | 83.37 |
| 09/28/2026 17:11 | 100 | 83.38 |
| 09/28/2026 17:11 | 100 | 83.36 |
| 09/28/2026 17:11 | 100 | 83.37 |
| 09/28/2026 17:11 | 100 | 83.37 |
| 09/28/2026 17:11 | 100 | 83.37 |
| 09/28/2026 17:11 | 100 | 83.37 |
| 09/28/2026 17:11 | 200 | 83.37 |
| 09/28/2026 17:11 | 700 | 83.37 |
| 09/28/2026 17:11 | 100 | 83.37 |
| 09/28/2026 17:11 | 100 | 83.42 |
| 09/28/2026 17:10 | 100 | 83.43 |
| 09/28/2026 17:10 | 100 | 83.43 |
| 09/28/2026 17:10 | 200 | 83.41 |
| 09/28/2026 17:10 | 100 | 83.41 |
| 09/28/2026 17:09 | 100 | 83.36 |
| 09/28/2026 17:09 | 100 | 83.31 |
| 09/28/2026 17:09 | 100 | 83.31 |
| 09/28/2026 17:09 | 100 | 83.30 |
| 09/28/2026 17:09 | 100 | 83.26 |
| 09/28/2026 17:09 | 100 | 83.26 |
| 09/28/2026 17:09 | 100 | 83.26 |
| 09/28/2026 17:08 | 63 | 83.26 |
| 09/28/2026 17:05 | 100 | 83.24 |
| 09/28/2026 17:05 | 100 | 83.23 |
| 09/28/2026 17:05 | 100 | 83.19 |
| 09/28/2026 17:05 | 100 | 83.22 |
| 09/28/2026 17:05 | 100 | 83.22 |
| 09/28/2026 17:05 | 100 | 83.21 |
| 09/28/2026 17:05 | 100 | 83.20 |
| 09/28/2026 17:05 | 100 | 83.19 |
| 09/28/2026 17:05 | 100 | 83.19 |
| 09/28/2026 17:05 | 100 | 83.19 |
| 09/28/2026 17:05 | 100 | 83.19 |
| 09/28/2026 17:05 | 100 | 83.19 |
| 09/28/2026 17:05 | 100 | 83.19 |
| 09/28/2026 17:05 | 100 | 83.18 |
| 09/28/2026 17:03 | 100 | 83.15 |
| 09/28/2026 17:03 | 100 | 83.15 |
| 09/28/2026 17:03 | 100 | 83.15 |
| 09/28/2026 17:03 | 100 | 83.15 |
| 09/28/2026 17:03 | 100 | 83.15 |
| 09/28/2026 17:03 | 100 | 83.15 |
| 09/28/2026 17:03 | 100 | 83.15 |
| 09/28/2026 16:58 | 66 | 83.15 |
| 09/28/2026 16:58 | 6 | 83.15 |
| 09/28/2026 16:58 | 100 | 83.14 |
| 09/28/2026 16:56 | 100 | 83.11 |
| 09/28/2026 16:56 | 100 | 83.11 |
| 09/28/2026 16:56 | 100 | 83.11 |
| 09/28/2026 16:56 | 100 | 83.06 |
| 09/28/2026 16:56 | 100 | 83.09 |
| 09/28/2026 16:56 | 200 | 83.09 |
| 09/28/2026 16:56 | 100 | 83.08 |
| 09/28/2026 16:55 | 100 | 83.025 |
| 09/28/2026 16:55 | 100 | 83.03 |
| 09/28/2026 16:55 | 100 | 83.04 |
| 09/28/2026 16:55 | 200 | 83.04 |
| 09/28/2026 16:55 | 300 | 83.05 |
| 09/28/2026 16:55 | 100 | 83.045 |
| 09/28/2026 16:55 | 100 | 83.05 |
| 09/28/2026 16:55 | 100 | 83.05 |
| 09/28/2026 16:55 | 200 | 83.05 |
| 09/28/2026 16:55 | 100 | 83.05 |
| 09/28/2026 16:54 | 100 | 83.09 |
| 09/28/2026 16:54 | 100 | 83.08 |
| 09/28/2026 16:53 | 100 | 83.08 |
| 09/28/2026 16:53 | 100 | 83.12 |
| 09/28/2026 16:53 | 100 | 83.08 |
| 09/28/2026 16:53 | 100 | 83.08 |
| 09/28/2026 16:53 | 300 | 83.08 |
| 09/28/2026 16:53 | 100 | 83.08 |
| 09/28/2026 16:47 | 100 | 83.14 |
| 09/28/2026 16:47 | 100 | 83.15 |
| 09/28/2026 16:47 | 100 | 83.15 |
| 09/28/2026 16:47 | 100 | 83.115 |
| 09/28/2026 16:47 | 100 | 83.10 |
| 09/28/2026 16:46 | 100 | 83.115 |
| 09/28/2026 16:46 | 100 | 83.13 |
| 09/28/2026 16:46 | 100 | 83.13 |
| 09/28/2026 16:46 | 200 | 83.17 |
| 09/28/2026 16:46 | 100 | 83.16 |
| 09/28/2026 16:46 | 100 | 83.16 |
| 09/28/2026 16:46 | 100 | 83.16 |
| 09/28/2026 16:46 | 100 | 83.16 |
| 09/28/2026 16:46 | 100 | 83.17 |
| 09/28/2026 16:46 | 100 | 83.17 |
| 09/28/2026 16:46 | 200 | 83.17 |
| 09/28/2026 16:46 | 100 | 83.17 |
| 09/28/2026 16:46 | 100 | 83.17 |
| 09/28/2026 16:46 | 300 | 83.17 |
| 09/28/2026 16:44 | 49 | 83.27 |
| 09/28/2026 16:43 | 100 | 83.22 |
| 09/28/2026 16:43 | 100 | 83.23 |
| 09/28/2026 16:43 | 100 | 83.23 |
| 09/28/2026 16:43 | 100 | 83.185 |
| 09/28/2026 16:42 | 100 | 83.22 |
| 09/28/2026 16:42 | 100 | 83.22 |
| 09/28/2026 16:42 | 200 | 83.22 |
| 09/28/2026 16:42 | 100 | 83.22 |
| 09/28/2026 16:42 | 100 | 83.22 |
| 09/28/2026 16:42 | 100 | 83.22 |
| 09/28/2026 16:42 | 100 | 83.21 |
| 09/28/2026 16:42 | 100 | 83.21 |
| 09/28/2026 16:42 | 300 | 83.21 |
| 09/28/2026 16:42 | 100 | 83.21 |
| 09/28/2026 16:42 | 100 | 83.20 |
| 09/28/2026 16:42 | 100 | 83.19 |
| 09/28/2026 16:42 | 100 | 83.19 |
| 09/28/2026 16:42 | 100 | 83.135 |
| 09/28/2026 16:42 | 100 | 83.15 |
| 09/28/2026 16:42 | 100 | 83.15 |
| 09/28/2026 16:42 | 100 | 83.15 |
| 09/28/2026 16:42 | 100 | 83.15 |
| 09/28/2026 16:42 | 100 | 83.15 |
| 09/28/2026 16:42 | 100 | 83.15 |
| 09/28/2026 16:42 | 200 | 83.14 |
| 09/28/2026 16:42 | 200 | 83.14 |
| 09/28/2026 16:42 | 100 | 83.14 |
| 09/28/2026 16:42 | 100 | 83.105 |
| 09/28/2026 16:42 | 32 | 83.15 |
| 09/28/2026 16:40 | 300 | 83.095 |
| 09/28/2026 16:40 | 200 | 83.095 |
| 09/28/2026 16:40 | 100 | 83.095 |
| 09/28/2026 16:40 | 100 | 83.12 |
| 09/28/2026 16:40 | 100 | 83.11 |
| 09/28/2026 16:40 | 100 | 83.11 |
| 09/28/2026 16:40 | 400 | 83.14 |
| 09/28/2026 16:40 | 100 | 83.14 |
| 09/28/2026 16:40 | 100 | 83.15 |
| 09/28/2026 16:40 | 100 | 83.15 |
| 09/28/2026 16:40 | 100 | 83.18 |
| 09/28/2026 16:40 | 100 | 83.18 |
| 09/28/2026 16:40 | 100 | 83.18 |
| 09/28/2026 16:40 | 100 | 83.20 |
| 09/28/2026 16:40 | 100 | 83.21 |
| 09/28/2026 16:40 | 100 | 83.21 |
| 09/28/2026 16:40 | 100 | 83.23 |
| 09/28/2026 16:40 | 100 | 83.24 |
| 09/28/2026 16:40 | 100 | 83.24 |
| 09/28/2026 16:40 | 100 | 83.24 |
| 09/28/2026 16:40 | 200 | 83.24 |
| 09/28/2026 16:39 | 200 | 83.31 |
| 09/28/2026 16:39 | 100 | 83.265 |
| 09/28/2026 16:39 | 100 | 83.265 |
| 09/28/2026 16:39 | 100 | 83.31 |
| 09/28/2026 16:39 | 100 | 83.31 |
| 09/28/2026 16:39 | 100 | 83.31 |
| 09/28/2026 16:39 | 100 | 83.31 |
| 09/28/2026 16:39 | 100 | 83.31 |
| 09/28/2026 16:39 | 100 | 83.23 |
| 09/28/2026 16:39 | 100 | 83.29 |
| 09/28/2026 16:39 | 100 | 83.255 |
| 09/28/2026 16:39 | 100 | 83.26 |
| 09/28/2026 16:39 | 26 | 83.30 |
| 09/28/2026 16:39 | 100 | 83.26 |
| 09/28/2026 16:38 | 100 | 83.30 |
| 09/28/2026 16:38 | 200 | 83.30 |
| 09/28/2026 16:38 | 100 | 83.30 |
| 09/28/2026 16:38 | 100 | 83.30 |
| 09/28/2026 16:38 | 100 | 83.30 |
| 09/28/2026 16:38 | 100 | 83.31 |
| 09/28/2026 16:38 | 200 | 83.33 |
| 09/28/2026 16:38 | 300 | 83.33 |
| 09/28/2026 16:38 | 300 | 83.33 |
| 09/28/2026 16:38 | 200 | 83.33 |
| 09/28/2026 16:38 | 100 | 83.33 |
| 09/28/2026 16:38 | 100 | 83.33 |
| 09/28/2026 16:38 | 100 | 83.33 |
| 09/28/2026 16:38 | 100 | 83.33 |
| 09/28/2026 16:38 | 300 | 83.33 |
| 09/28/2026 16:38 | 100 | 83.33 |
| 09/28/2026 16:38 | 100 | 83.33 |
| 09/28/2026 16:38 | 300 | 83.33 |
| 09/28/2026 16:34 | 87 | 83.39 |
| 09/28/2026 16:33 | 100 | 83.33 |
| 09/28/2026 16:32 | 100 | 83.34 |
| 09/28/2026 16:32 | 100 | 83.34 |
| 09/28/2026 16:32 | 100 | 83.36 |
| 09/28/2026 16:32 | 100 | 83.365 |
| 09/28/2026 16:32 | 100 | 83.33 |
| 09/28/2026 16:32 | 100 | 83.33 |
| 09/28/2026 16:32 | 100 | 83.33 |
| 09/28/2026 16:32 | 100 | 83.33 |
| 09/28/2026 16:32 | 400 | 83.33 |
| 09/28/2026 16:32 | 100 | 83.33 |
| 09/28/2026 16:32 | 100 | 83.33 |
| 09/28/2026 16:31 | 100 | 83.365 |
| 09/28/2026 16:31 | 100 | 83.40 |
| 09/28/2026 16:31 | 100 | 83.40 |
| 09/28/2026 16:31 | 400 | 83.40 |
| 09/28/2026 16:31 | 100 | 83.40 |
| 09/28/2026 16:31 | 100 | 83.40 |
| 09/28/2026 16:31 | 100 | 83.40 |
| 09/28/2026 16:31 | 200 | 83.38 |
| 09/28/2026 16:31 | 100 | 83.35 |
| 09/28/2026 16:31 | 100 | 83.35 |
| 09/28/2026 16:31 | 12 | 83.30 |
| 09/28/2026 16:30 | 82 | 83.40 |
| 09/28/2026 16:29 | 51 | 83.40 |
| 09/28/2026 16:26 | 88 | 83.40 |
| 09/28/2026 16:25 | 100 | 83.37 |
| 09/28/2026 16:23 | 92 | 83.40 |
| 09/28/2026 16:22 | 100 | 83.36 |
| 09/28/2026 16:22 | 100 | 83.37 |
| 09/28/2026 16:21 | 100 | 83.36 |
| 09/28/2026 16:21 | 100 | 83.36 |
| 09/28/2026 16:21 | 100 | 83.39 |
| 09/28/2026 16:21 | 100 | 83.41 |
| 09/28/2026 16:21 | 200 | 83.42 |
| 09/28/2026 16:21 | 100 | 83.46 |
| 09/28/2026 16:21 | 200 | 83.46 |
| 09/28/2026 16:21 | 100 | 83.45 |
| 09/28/2026 16:21 | 100 | 83.45 |
| 09/28/2026 16:21 | 100 | 83.45 |
| 09/28/2026 16:21 | 100 | 83.46 |
| 09/28/2026 16:21 | 100 | 83.46 |
| 09/28/2026 16:21 | 300 | 83.46 |
| 09/28/2026 16:20 | 100 | 83.51 |
| 09/28/2026 16:20 | 100 | 83.51 |
| 09/28/2026 16:20 | 100 | 83.51 |
| 09/28/2026 16:20 | 100 | 83.51 |
| 09/28/2026 16:20 | 100 | 83.51 |
| 09/28/2026 16:20 | 100 | 83.51 |
| 09/28/2026 16:19 | 89 | 83.51 |
| 09/28/2026 16:16 | 100 | 83.47 |
| 09/28/2026 16:16 | 100 | 83.47 |
| 09/28/2026 16:16 | 100 | 83.52 |
| 09/28/2026 16:16 | 100 | 83.52 |
| 09/28/2026 16:16 | 100 | 83.52 |
| 09/28/2026 16:16 | 100 | 83.52 |
| 09/28/2026 16:15 | 100 | 83.59 |
| 09/28/2026 16:15 | 100 | 83.59 |
| 09/28/2026 16:15 | 800 | 83.64 |
| 09/28/2026 16:15 | 100 | 83.64 |
| 09/28/2026 16:15 | 100 | 83.64 |
| 09/28/2026 16:15 | 100 | 83.64 |
| 09/28/2026 16:15 | 100 | 83.64 |
| 09/28/2026 16:15 | 100 | 83.64 |
| 09/28/2026 16:15 | 800 | 83.64 |
| 09/28/2026 16:15 | 85 | 83.69 |
| 09/28/2026 16:14 | 100 | 83.65 |
| 09/28/2026 16:14 | 100 | 83.64 |
| 09/28/2026 16:14 | 100 | 83.64 |
| 09/28/2026 16:14 | 100 | 83.64 |
| 09/28/2026 16:14 | 100 | 83.64 |
| 09/28/2026 16:14 | 100 | 83.64 |
| 09/28/2026 16:14 | 100 | 83.63 |
| 09/28/2026 16:14 | 100 | 83.63 |
| 09/28/2026 16:14 | 100 | 83.58 |
| 09/28/2026 16:14 | 800 | 83.59 |
| 09/28/2026 16:14 | 100 | 83.57 |
| 09/28/2026 16:14 | 800 | 83.54 |
| 09/28/2026 16:14 | 100 | 83.53 |
| 09/28/2026 16:14 | 100 | 83.51 |
| 09/28/2026 16:14 | 25 | 83.50 |
| 09/28/2026 16:14 | 100 | 83.51 |
| 09/28/2026 16:14 | 100 | 83.54 |
| 09/28/2026 16:14 | 100 | 83.54 |
| 09/28/2026 16:14 | 100 | 83.54 |
| 09/28/2026 16:14 | 100 | 83.54 |
| 09/28/2026 16:14 | 100 | 83.54 |
| 09/28/2026 16:14 | 200 | 83.54 |
| 09/28/2026 16:14 | 100 | 83.54 |
| 09/28/2026 16:11 | 100 | 83.55 |
| 09/28/2026 16:11 | 100 | 83.62 |
| 09/28/2026 16:11 | 100 | 83.63 |
| 09/28/2026 16:11 | 100 | 83.63 |
| 09/28/2026 16:11 | 100 | 83.63 |
| 09/28/2026 16:11 | 200 | 83.67 |
| 09/28/2026 16:11 | 100 | 83.71 |
| 09/28/2026 16:11 | 100 | 83.70 |
| 09/28/2026 16:11 | 100 | 83.70 |
| 09/28/2026 16:11 | 100 | 83.65 |
| 09/28/2026 16:11 | 200 | 83.68 |
| 09/28/2026 16:11 | 100 | 83.66 |
| 09/28/2026 16:11 | 100 | 83.66 |
| 09/28/2026 16:11 | 1 | 83.71 |
| 09/28/2026 16:11 | 100 | 83.69 |
| 09/28/2026 16:11 | 100 | 83.71 |
| 09/28/2026 16:11 | 100 | 83.71 |
| 09/28/2026 16:11 | 200 | 83.71 |
| 09/28/2026 16:11 | 500 | 83.73 |
| 09/28/2026 16:10 | 100 | 83.71 |
| 09/28/2026 16:10 | 100 | 83.73 |
| 09/28/2026 16:10 | 100 | 83.74 |
| 09/28/2026 16:10 | 6 | 83.73 |
| 09/28/2026 16:10 | 100 | 83.73 |
| 09/28/2026 16:10 | 100 | 83.69 |
| 09/28/2026 16:10 | 200 | 83.73 |
| 09/28/2026 16:10 | 100 | 83.73 |
| 09/28/2026 16:07 | 100 | 83.70 |
| 09/28/2026 16:07 | 100 | 83.68 |
| 09/28/2026 16:07 | 100 | 83.68 |
| 09/28/2026 16:07 | 100 | 83.70 |
| 09/28/2026 16:07 | 100 | 83.70 |
| 09/28/2026 16:07 | 300 | 83.70 |
| 09/28/2026 16:07 | 14 | 83.75 |
| 09/28/2026 16:07 | 100 | 83.79 |
| 09/28/2026 16:07 | 100 | 83.78 |
| 09/28/2026 16:07 | 100 | 83.75 |
| 09/28/2026 16:07 | 100 | 83.75 |
| 09/28/2026 16:07 | 100 | 83.75 |
| 09/28/2026 16:07 | 100 | 83.75 |
| 09/28/2026 16:07 | 100 | 83.75 |
| 09/28/2026 16:07 | 100 | 83.71 |
| 09/28/2026 16:05 | 67 | 83.75 |
| 09/28/2026 16:04 | 5 | 83.65 |
| 09/28/2026 16:03 | 5 | 83.75 |
| 09/28/2026 16:03 | 2 | 83.75 |
| 09/28/2026 16:03 | 100 | 83.72 |
| 09/28/2026 16:03 | 100 | 83.77 |
| 09/28/2026 16:03 | 100 | 83.76 |
| 09/28/2026 16:03 | 100 | 83.80 |
| 09/28/2026 16:03 | 100 | 83.78 |
| 09/28/2026 16:03 | 100 | 83.80 |
| 09/28/2026 16:03 | 100 | 83.79 |
| 09/28/2026 16:03 | 100 | 83.79 |
| 09/28/2026 16:03 | 100 | 83.79 |
| 09/28/2026 16:03 | 200 | 83.86 |
| 09/28/2026 16:03 | 400 | 83.85 |
| 09/28/2026 16:03 | 100 | 83.86 |
| 09/28/2026 16:03 | 100 | 83.86 |
| 09/28/2026 16:03 | 100 | 83.86 |
| 09/28/2026 16:03 | 100 | 83.86 |
| 09/28/2026 16:03 | 100 | 83.805 |
| 09/28/2026 16:03 | 1 | 83.85 |
| 09/28/2026 16:03 | 100 | 83.83 |
| 09/28/2026 16:03 | 200 | 83.83 |
| 09/28/2026 16:03 | 70 | 83.91 |
| 09/28/2026 16:03 | 100 | 83.90 |
| 09/28/2026 16:03 | 100 | 83.91 |
| 09/28/2026 16:03 | 100 | 83.92 |
| 09/28/2026 16:03 | 100 | 83.91 |
| 09/28/2026 16:02 | 100 | 83.95 |
| 09/28/2026 16:02 | 100 | 83.92 |
| 09/28/2026 16:02 | 100 | 83.93 |
| 09/28/2026 16:02 | 100 | 83.92 |
| 09/28/2026 16:02 | 200 | 83.92 |
| 09/28/2026 16:02 | 100 | 83.92 |
| 09/28/2026 16:02 | 100 | 83.92 |
| 09/28/2026 16:02 | 100 | 83.92 |
| 09/28/2026 16:02 | 100 | 83.93 |
| 09/28/2026 16:02 | 100 | 83.96 |
| 09/28/2026 16:01 | 100 | 83.99 |
| 09/28/2026 16:01 | 100 | 83.98 |
| 09/28/2026 16:01 | 100 | 84.00 |
| 09/28/2026 16:01 | 100 | 84.05 |
| 09/28/2026 16:01 | 100 | 84.08 |
| 09/28/2026 16:01 | 100 | 84.14 |
| 09/28/2026 16:01 | 200 | 84.14 |
| 09/28/2026 16:01 | 100 | 84.14 |
| 09/28/2026 16:01 | 100 | 84.14 |
| 09/28/2026 15:59 | 90 | 84.24 |
| 09/28/2026 15:59 | 100 | 84.20 |
| 09/28/2026 15:59 | 100 | 84.20 |
| 09/28/2026 15:59 | 100 | 84.20 |
| 09/28/2026 15:59 | 100 | 84.20 |
| 09/28/2026 15:58 | 100 | 84.12 |
| 09/28/2026 15:58 | 200 | 84.12 |
| 09/28/2026 15:58 | 100 | 84.19 |
| 09/28/2026 15:58 | 100 | 84.19 |
| 09/28/2026 15:58 | 100 | 84.19 |
| 09/28/2026 15:57 | 100 | 84.16 |
| 09/28/2026 15:57 | 100 | 84.16 |
| 09/28/2026 15:57 | 100 | 84.23 |
| 09/28/2026 15:57 | 100 | 84.23 |
| 09/28/2026 15:55 | 100 | 84.30 |
| 09/28/2026 15:55 | 100 | 84.30 |
| 09/28/2026 15:55 | 100 | 84.31 |
| 09/28/2026 15:55 | 100 | 84.31 |
| 09/28/2026 15:55 | 100 | 84.37 |
| 09/28/2026 15:55 | 100 | 84.34 |
| 09/28/2026 15:55 | 100 | 84.30 |
| 09/28/2026 15:55 | 100 | 84.30 |
| 09/28/2026 15:55 | 100 | 84.30 |
| 09/28/2026 15:55 | 100 | 84.30 |
| 09/28/2026 15:54 | 100 | 84.26 |
| 09/28/2026 15:54 | 100 | 84.29 |
| 09/28/2026 15:54 | 100 | 84.29 |
| 09/28/2026 15:54 | 200 | 84.29 |
| 09/28/2026 15:54 | 200 | 84.30 |
| 09/28/2026 15:54 | 300 | 84.32 |
| 09/28/2026 15:54 | 18 | 84.32 |
| 09/28/2026 15:54 | 100 | 84.31 |
| 09/28/2026 15:54 | 100 | 84.32 |
| 09/28/2026 15:54 | 100 | 84.32 |
| 09/28/2026 15:54 | 300 | 84.32 |
| 09/28/2026 15:54 | 100 | 84.36 |
| 09/28/2026 15:51 | 100 | 84.36 |
| 09/28/2026 15:51 | 100 | 84.36 |
| 09/28/2026 15:51 | 100 | 84.32 |
| 09/28/2026 15:51 | 100 | 84.32 |
| 09/28/2026 15:51 | 100 | 84.28 |
| 09/28/2026 15:51 | 100 | 84.31 |
| 09/28/2026 15:51 | 200 | 84.27 |
| 09/28/2026 15:51 | 100 | 84.28 |
| 09/28/2026 15:51 | 100 | 84.27 |
| 09/28/2026 15:51 | 300 | 84.27 |
| 09/28/2026 15:51 | 100 | 84.35 |
| 09/28/2026 15:51 | 100 | 84.32 |
| 09/28/2026 15:51 | 100 | 84.29 |
| 09/28/2026 15:51 | 100 | 84.29 |
| 09/28/2026 15:51 | 100 | 84.29 |
| 09/28/2026 15:51 | 100 | 84.29 |
| 09/28/2026 15:51 | 100 | 84.29 |
| 09/28/2026 15:51 | 100 | 84.29 |
| 09/28/2026 15:51 | 200 | 84.28 |
| 09/28/2026 15:49 | 100 | 84.26 |
| 09/28/2026 15:49 | 200 | 84.26 |
| 09/28/2026 15:49 | 100 | 84.26 |
| 09/28/2026 15:49 | 100 | 84.23 |
| 09/28/2026 15:49 | 100 | 84.23 |
| 09/28/2026 15:49 | 100 | 84.23 |
| 09/28/2026 15:49 | 100 | 84.23 |
| 09/28/2026 15:49 | 100 | 84.23 |
| 09/28/2026 15:49 | 100 | 84.23 |
| 09/28/2026 15:49 | 100 | 84.18 |
| 09/28/2026 15:49 | 100 | 84.21 |
| 09/28/2026 15:49 | 5 | 84.20 |
| 09/28/2026 15:49 | 100 | 84.20 |
| 09/28/2026 15:49 | 300 | 84.20 |
| 09/28/2026 15:49 | 100 | 84.20 |
| 09/28/2026 15:48 | 100 | 84.20 |
| 09/28/2026 15:48 | 100 | 84.20 |
| 09/28/2026 15:47 | 100 | 84.21 |
| 09/28/2026 15:47 | 300 | 84.21 |
| 09/28/2026 15:47 | 100 | 84.21 |
| 09/28/2026 15:47 | 300 | 84.21 |
| 09/28/2026 15:47 | 200 | 84.21 |
| 09/28/2026 15:47 | 300 | 84.21 |
| 09/28/2026 15:45 | 100 | 84.24 |
| 09/28/2026 15:45 | 100 | 84.25 |
| 09/28/2026 15:45 | 100 | 84.295 |
| 09/28/2026 15:45 | 100 | 84.32 |
| 09/28/2026 15:45 | 100 | 84.29 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.27 |
| 09/28/2026 15:45 | 100 | 84.27 |
| 09/28/2026 15:45 | 100 | 84.18 |
| 09/28/2026 15:45 | 100 | 84.26 |
| 09/28/2026 15:45 | 100 | 84.26 |
| 09/28/2026 15:45 | 300 | 84.23 |
| 09/28/2026 15:45 | 100 | 84.23 |
| 09/28/2026 15:45 | 100 | 84.23 |
| 09/28/2026 15:45 | 100 | 84.285 |
| 09/28/2026 15:45 | 100 | 84.31 |
| 09/28/2026 15:45 | 100 | 84.31 |
| 09/28/2026 15:45 | 100 | 84.24 |
| 09/28/2026 15:45 | 95 | 84.25 |
| 09/28/2026 15:45 | 100 | 84.20 |
| 09/28/2026 15:45 | 100 | 84.20 |
| 09/28/2026 15:45 | 1700 | 84.25 |
| 09/28/2026 15:45 | 100 | 84.25 |
| 09/28/2026 15:45 | 1000 | 84.25 |
| 09/28/2026 15:45 | 100 | 84.28 |
| 09/28/2026 15:45 | 100 | 84.29 |
| 09/28/2026 15:45 | 100 | 84.30 |
| 09/28/2026 15:45 | 100 | 84.38 |
| 09/28/2026 15:45 | 100 | 84.38 |
| 09/28/2026 15:45 | 100 | 84.38 |
| 09/28/2026 15:45 | 100 | 84.39 |
| 09/28/2026 15:45 | 300 | 84.435 |
| 09/28/2026 15:45 | 300 | 84.435 |
| 09/28/2026 15:45 | 100 | 84.435 |
| 09/28/2026 15:45 | 100 | 84.46 |
| 09/28/2026 15:45 | 100 | 84.46 |
| 09/28/2026 15:45 | 100 | 84.46 |
| 09/28/2026 15:45 | 100 | 84.46 |
| 09/28/2026 15:45 | 300 | 84.46 |
| 09/28/2026 15:45 | 100 | 84.54 |
| 09/28/2026 15:45 | 100 | 84.54 |
| 09/28/2026 15:43 | 100 | 84.63 |
| 09/28/2026 15:43 | 100 | 84.33 |
| 09/28/2026 15:43 | 100 | 84.55 |
| 09/28/2026 15:43 | 100 | 84.50 |
| 09/28/2026 15:43 | 100 | 84.55 |
| 09/28/2026 15:43 | 100 | 84.60 |
| 09/28/2026 15:43 | 100 | 84.60 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 200 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.64 |
| 09/28/2026 15:43 | 200 | 84.64 |
| 09/28/2026 15:43 | 200 | 84.64 |
| 09/28/2026 15:43 | 100 | 84.70 |
| 09/28/2026 15:40 | 100 | 84.70 |
| 09/28/2026 15:40 | 75 | 84.70 |
| 09/28/2026 15:38 | 100 | 84.705 |
| 09/28/2026 15:36 | 100 | 84.42 |
| 09/28/2026 15:35 | 37 | 84.60 |
| 09/28/2026 15:30 | 43 | 84.60 |
| 09/28/2026 15:30 | 4 | 84.60 |
| 09/28/2026 15:30 | 25 | 84.60 |
| 09/28/2026 15:30 | 25 | 84.60 |
| 09/28/2026 15:30 | 13 | 84.60 |
| 09/28/2026 15:30 | 1 | 84.60 |
| 09/28/2026 15:30 | 9 | 84.60 |
| 09/28/2026 15:30 | 4 | 84.60 |
| 09/28/2026 15:30 | 6 | 84.60 |
| 09/28/2026 15:30 | 19 | 84.60 |
| 09/28/2026 15:30 | 20 | 84.60 |
| 09/28/2026 15:30 | 1 | 84.60 |
| 09/28/2026 15:30 | 1 | 84.60 |
| 09/28/2026 15:30 | 23 | 84.60 |
| 09/28/2026 15:30 | 1 | 84.60 |
| 09/28/2026 15:30 | 16 | 84.60 |
| 09/28/2026 15:30 | 75 | 84.60 |
| 09/28/2026 15:30 | 37 | 84.60 |
| 09/28/2026 15:30 | 3 | 84.60 |
| 09/28/2026 15:30 | 27 | 84.60 |
| 09/28/2026 15:30 | 80 | 84.60 |
| 09/28/2026 15:30 | 43 | 84.60 |
| 09/28/2026 15:30 | 13 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |
| 09/28/2026 15:30 | 100 | 84.60 |