Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
79.67
+0.91
(
+1.16% )
|
79.43
|
100 |
79.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 77 | 79.67 |
| 07/03/2026 22:00 | 69 | 79.67 |
| 07/03/2026 22:00 | 39 | 79.67 |
| 07/03/2026 22:00 | 39 | 79.67 |
| 07/03/2026 22:00 | 39 | 79.67 |
| 07/03/2026 22:00 | 34 | 79.67 |
| 07/03/2026 22:00 | 35 | 79.67 |
| 07/03/2026 22:00 | 35 | 79.67 |
| 07/03/2026 22:00 | 8 | 79.67 |
| 07/03/2026 22:00 | 8 | 79.67 |
| 07/03/2026 22:00 | 20 | 79.67 |
| 07/03/2026 22:00 | 33 | 79.67 |
| 07/03/2026 22:00 | 9 | 79.67 |
| 07/03/2026 22:00 | 24 | 79.67 |
| 07/03/2026 22:00 | 59 | 79.67 |
| 07/03/2026 22:00 | 22 | 79.67 |
| 07/03/2026 22:00 | 65 | 79.67 |
| 07/03/2026 22:00 | 34 | 79.67 |
| 07/03/2026 22:00 | 48 | 79.67 |
| 07/03/2026 22:00 | 4 | 79.67 |
| 07/03/2026 22:00 | 72 | 79.67 |
| 07/03/2026 22:00 | 69 | 79.67 |
| 07/03/2026 22:00 | 9 | 79.67 |
| 07/03/2026 22:00 | 1 | 79.67 |
| 07/03/2026 22:00 | 7 | 79.67 |
| 07/03/2026 22:00 | 6 | 79.67 |
| 07/03/2026 22:00 | 62 | 79.67 |
| 07/03/2026 22:00 | 42 | 79.67 |
| 07/03/2026 22:00 | 36 | 79.67 |
| 07/03/2026 22:00 | 62 | 79.67 |
| 07/03/2026 22:00 | 400 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 500 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 500 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 500 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 400 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 500 | 79.67 |
| 07/03/2026 22:00 | 1300 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 1600 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 700 | 79.67 |
| 07/03/2026 22:00 | 400 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 600 | 79.67 |
| 07/03/2026 22:00 | 400 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 700 | 79.67 |
| 07/03/2026 22:00 | 200 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 22:00 | 100 | 79.67 |
| 07/03/2026 21:59 | 100 | 79.67 |
| 07/03/2026 21:59 | 100 | 79.76 |
| 07/03/2026 21:59 | 100 | 79.67 |
| 07/03/2026 21:59 | 100 | 79.67 |
| 07/03/2026 21:59 | 100 | 79.68 |
| 07/03/2026 21:59 | 100 | 79.69 |
| 07/03/2026 21:59 | 100 | 79.70 |
| 07/03/2026 21:59 | 100 | 79.71 |
| 07/03/2026 21:59 | 100 | 79.72 |
| 07/03/2026 21:59 | 100 | 79.74 |
| 07/03/2026 21:59 | 100 | 79.72 |
| 07/03/2026 21:59 | 200 | 79.72 |
| 07/03/2026 21:59 | 200 | 79.74 |
| 07/03/2026 21:59 | 100 | 79.75 |
| 07/03/2026 21:59 | 100 | 79.76 |
| 07/03/2026 21:59 | 100 | 79.735 |
| 07/03/2026 21:59 | 100 | 79.70 |
| 07/03/2026 21:59 | 97 | 79.70 |
| 07/03/2026 21:59 | 100 | 79.71 |
| 07/03/2026 21:59 | 100 | 79.77 |
| 07/03/2026 21:59 | 200 | 79.71 |
| 07/03/2026 21:59 | 100 | 79.77 |
| 07/03/2026 21:59 | 100 | 79.73 |
| 07/03/2026 21:59 | 700 | 79.71 |
| 07/03/2026 21:59 | 100 | 79.70 |
| 07/03/2026 21:59 | 100 | 79.71 |
| 07/03/2026 21:59 | 200 | 79.71 |
| 07/03/2026 21:59 | 100 | 79.68 |
| 07/03/2026 21:59 | 100 | 79.68 |
| 07/03/2026 21:59 | 100 | 79.65 |
| 07/03/2026 21:59 | 100 | 79.65 |
| 07/03/2026 21:59 | 100 | 79.65 |
| 07/03/2026 21:59 | 100 | 79.64 |
| 07/03/2026 21:59 | 100 | 79.65 |
| 07/03/2026 21:59 | 100 | 79.65 |
| 07/03/2026 21:59 | 100 | 79.65 |
| 07/03/2026 21:58 | 100 | 79.65 |
| 07/03/2026 21:58 | 100 | 79.64 |
| 07/03/2026 21:58 | 100 | 79.68 |
| 07/03/2026 21:58 | 100 | 79.65 |
| 07/03/2026 21:58 | 100 | 79.68 |
| 07/03/2026 21:58 | 100 | 79.68 |
| 07/03/2026 21:58 | 100 | 79.68 |
| 07/03/2026 21:58 | 100 | 79.68 |
| 07/03/2026 21:58 | 100 | 79.68 |
| 07/03/2026 21:58 | 100 | 79.68 |
| 07/03/2026 21:58 | 100 | 79.67 |
| 07/03/2026 21:58 | 100 | 79.67 |
| 07/03/2026 21:58 | 20 | 79.61 |
| 07/03/2026 21:57 | 100 | 79.645 |
| 07/03/2026 21:57 | 100 | 79.67 |
| 07/03/2026 21:57 | 100 | 79.67 |
| 07/03/2026 21:57 | 200 | 79.67 |
| 07/03/2026 21:57 | 100 | 79.67 |
| 07/03/2026 21:57 | 200 | 79.67 |
| 07/03/2026 21:57 | 200 | 79.67 |
| 07/03/2026 21:57 | 100 | 79.67 |
| 07/03/2026 21:57 | 600 | 79.67 |
| 07/03/2026 21:57 | 100 | 79.67 |
| 07/03/2026 21:57 | 100 | 79.65 |
| 07/03/2026 21:57 | 100 | 79.66 |
| 07/03/2026 21:56 | 200 | 79.71 |
| 07/03/2026 21:56 | 300 | 79.71 |
| 07/03/2026 21:56 | 100 | 79.71 |
| 07/03/2026 21:55 | 200 | 79.69 |
| 07/03/2026 21:55 | 100 | 79.71 |
| 07/03/2026 21:55 | 100 | 79.70 |
| 07/03/2026 21:55 | 100 | 79.735 |
| 07/03/2026 21:53 | 1 | 79.75 |
| 07/03/2026 21:53 | 100 | 79.74 |
| 07/03/2026 21:53 | 100 | 79.74 |
| 07/03/2026 21:50 | 100 | 79.79 |
| 07/03/2026 21:50 | 100 | 79.81 |
| 07/03/2026 21:50 | 100 | 79.81 |
| 07/03/2026 21:50 | 100 | 79.82 |
| 07/03/2026 21:50 | 100 | 79.83 |
| 07/03/2026 21:50 | 100 | 79.83 |
| 07/03/2026 21:50 | 100 | 79.83 |
| 07/03/2026 21:50 | 100 | 79.83 |
| 07/03/2026 21:48 | 41 | 79.88 |
| 07/03/2026 21:48 | 100 | 79.85 |
| 07/03/2026 21:48 | 100 | 79.84 |
| 07/03/2026 21:48 | 100 | 79.84 |
| 07/03/2026 21:48 | 100 | 79.84 |
| 07/03/2026 21:47 | 100 | 79.83 |
| 07/03/2026 21:47 | 100 | 79.82 |
| 07/03/2026 21:42 | 100 | 79.80 |
| 07/03/2026 21:42 | 100 | 79.80 |
| 07/03/2026 21:42 | 100 | 79.80 |
| 07/03/2026 21:42 | 100 | 79.80 |
| 07/03/2026 21:42 | 100 | 79.80 |
| 07/03/2026 21:42 | 500 | 79.80 |
| 07/03/2026 21:41 | 100 | 79.83 |
| 07/03/2026 21:41 | 100 | 79.83 |
| 07/03/2026 21:41 | 400 | 79.83 |
| 07/03/2026 21:41 | 100 | 79.83 |
| 07/03/2026 21:39 | 100 | 79.81 |
| 07/03/2026 21:37 | 100 | 79.81 |
| 07/03/2026 21:37 | 100 | 79.78 |
| 07/03/2026 21:37 | 100 | 79.75 |
| 07/03/2026 21:37 | 100 | 79.76 |
| 07/03/2026 21:37 | 100 | 79.76 |
| 07/03/2026 21:37 | 100 | 79.75 |
| 07/03/2026 21:37 | 100 | 79.75 |
| 07/03/2026 21:37 | 200 | 79.75 |
| 07/03/2026 21:37 | 100 | 79.73 |
| 07/03/2026 21:37 | 100 | 79.70 |
| 07/03/2026 21:30 | 100 | 79.72 |
| 07/03/2026 21:29 | 36 | 79.69 |
| 07/03/2026 21:29 | 100 | 79.69 |
| 07/03/2026 21:27 | 100 | 79.70 |
| 07/03/2026 21:27 | 200 | 79.70 |
| 07/03/2026 21:27 | 100 | 79.715 |
| 07/03/2026 21:27 | 100 | 79.71 |
| 07/03/2026 21:26 | 100 | 79.70 |
| 07/03/2026 21:26 | 80 | 79.70 |
| 07/03/2026 21:24 | 100 | 79.72 |
| 07/03/2026 21:24 | 100 | 79.72 |
| 07/03/2026 21:24 | 600 | 79.72 |
| 07/03/2026 21:24 | 600 | 79.72 |
| 07/03/2026 21:24 | 100 | 79.72 |
| 07/03/2026 21:24 | 100 | 79.72 |
| 07/03/2026 21:24 | 500 | 79.72 |
| 07/03/2026 21:23 | 100 | 79.72 |
| 07/03/2026 21:23 | 100 | 79.72 |
| 07/03/2026 21:22 | 100 | 79.73 |
| 07/03/2026 21:22 | 200 | 79.73 |
| 07/03/2026 21:22 | 100 | 79.73 |
| 07/03/2026 21:22 | 100 | 79.73 |
| 07/03/2026 21:22 | 100 | 79.75 |
| 07/03/2026 21:22 | 100 | 79.75 |
| 07/03/2026 21:22 | 100 | 79.75 |
| 07/03/2026 21:22 | 100 | 79.75 |
| 07/03/2026 21:22 | 200 | 79.75 |
| 07/03/2026 21:22 | 100 | 79.75 |
| 07/03/2026 21:19 | 100 | 79.75 |
| 07/03/2026 21:19 | 300 | 79.75 |
| 07/03/2026 21:17 | 100 | 79.76 |
| 07/03/2026 21:14 | 100 | 79.75 |
| 07/03/2026 21:08 | 100 | 79.75 |
| 07/03/2026 21:06 | 400 | 79.78 |
| 07/03/2026 21:06 | 100 | 79.75 |
| 07/03/2026 21:06 | 200 | 79.78 |
| 07/03/2026 21:06 | 100 | 79.78 |
| 07/03/2026 21:06 | 100 | 79.78 |
| 07/03/2026 21:06 | 300 | 79.78 |
| 07/03/2026 21:03 | 300 | 79.82 |
| 07/03/2026 21:03 | 300 | 79.82 |
| 07/03/2026 20:57 | 100 | 79.82 |
| 07/03/2026 20:56 | 300 | 79.88 |
| 07/03/2026 20:56 | 100 | 79.88 |
| 07/03/2026 20:56 | 200 | 79.88 |
| 07/03/2026 20:56 | 100 | 79.87 |
| 07/03/2026 20:56 | 100 | 79.88 |
| 07/03/2026 20:56 | 300 | 79.88 |
| 07/03/2026 20:55 | 100 | 79.88 |
| 07/03/2026 20:54 | 100 | 79.90 |
| 07/03/2026 20:54 | 100 | 79.91 |
| 07/03/2026 20:54 | 100 | 79.90 |
| 07/03/2026 20:54 | 400 | 79.89 |
| 07/03/2026 20:54 | 100 | 79.91 |
| 07/03/2026 20:54 | 100 | 79.91 |
| 07/03/2026 20:54 | 100 | 79.91 |
| 07/03/2026 20:54 | 600 | 79.91 |
| 07/03/2026 20:54 | 100 | 79.91 |
| 07/03/2026 20:54 | 100 | 79.91 |
| 07/03/2026 20:43 | 100 | 79.88 |
| 07/03/2026 20:43 | 100 | 79.88 |
| 07/03/2026 20:43 | 100 | 79.88 |
| 07/03/2026 20:43 | 300 | 79.90 |
| 07/03/2026 20:43 | 300 | 79.90 |
| 07/03/2026 20:43 | 100 | 79.90 |
| 07/03/2026 20:43 | 200 | 79.90 |
| 07/03/2026 20:43 | 200 | 79.90 |
| 07/03/2026 20:43 | 100 | 79.90 |
| 07/03/2026 20:43 | 100 | 79.90 |
| 07/03/2026 20:43 | 100 | 79.90 |
| 07/03/2026 20:43 | 200 | 79.90 |
| 07/03/2026 20:42 | 100 | 79.90 |
| 07/03/2026 20:42 | 100 | 79.90 |
| 07/03/2026 20:41 | 100 | 79.91 |
| 07/03/2026 20:41 | 200 | 79.91 |
| 07/03/2026 20:41 | 300 | 79.91 |
| 07/03/2026 20:41 | 100 | 79.91 |
| 07/03/2026 20:41 | 100 | 79.91 |
| 07/03/2026 20:41 | 100 | 79.91 |
| 07/03/2026 20:41 | 100 | 79.91 |
| 07/03/2026 20:41 | 500 | 79.91 |
| 07/03/2026 20:38 | 100 | 79.91 |
| 07/03/2026 20:36 | 100 | 79.95 |
| 07/03/2026 20:36 | 200 | 79.945 |
| 07/03/2026 20:36 | 100 | 79.945 |
| 07/03/2026 20:28 | 300 | 79.91 |
| 07/03/2026 20:21 | 100 | 79.96 |
| 07/03/2026 20:19 | 100 | 79.93 |
| 07/03/2026 20:19 | 100 | 79.93 |
| 07/03/2026 20:19 | 100 | 79.93 |
| 07/03/2026 20:19 | 100 | 79.91 |
| 07/03/2026 20:16 | 100 | 79.90 |
| 07/03/2026 20:16 | 600 | 79.89 |
| 07/03/2026 20:16 | 100 | 79.90 |
| 07/03/2026 20:16 | 100 | 79.90 |
| 07/03/2026 20:13 | 100 | 79.84 |
| 07/03/2026 20:13 | 200 | 79.84 |
| 07/03/2026 20:13 | 100 | 79.84 |
| 07/03/2026 20:09 | 100 | 79.86 |
| 07/03/2026 20:04 | 400 | 79.84 |
| 07/03/2026 20:04 | 100 | 79.84 |
| 07/03/2026 20:04 | 500 | 79.87 |
| 07/03/2026 20:04 | 100 | 79.87 |
| 07/03/2026 20:04 | 100 | 79.87 |
| 07/03/2026 20:02 | 100 | 79.87 |
| 07/03/2026 20:02 | 100 | 79.86 |
| 07/03/2026 20:02 | 100 | 79.86 |
| 07/03/2026 20:02 | 100 | 79.86 |
| 07/03/2026 19:59 | 100 | 79.82 |
| 07/03/2026 19:59 | 100 | 79.81 |
| 07/03/2026 19:57 | 100 | 79.76 |
| 07/03/2026 19:57 | 100 | 79.76 |
| 07/03/2026 19:57 | 400 | 79.76 |
| 07/03/2026 19:57 | 100 | 79.76 |
| 07/03/2026 19:54 | 200 | 79.80 |
| 07/03/2026 19:51 | 100 | 79.79 |
| 07/03/2026 19:51 | 100 | 79.80 |
| 07/03/2026 19:51 | 100 | 79.80 |
| 07/03/2026 19:50 | 100 | 79.75 |
| 07/03/2026 19:46 | 300 | 79.75 |
| 07/03/2026 19:40 | 100 | 79.74 |
| 07/03/2026 19:40 | 200 | 79.77 |
| 07/03/2026 19:40 | 100 | 79.79 |
| 07/03/2026 19:40 | 100 | 79.79 |
| 07/03/2026 19:40 | 200 | 79.79 |
| 07/03/2026 19:40 | 600 | 79.79 |
| 07/03/2026 19:40 | 100 | 79.80 |
| 07/03/2026 19:40 | 100 | 79.80 |
| 07/03/2026 19:40 | 100 | 79.80 |
| 07/03/2026 19:38 | 50 | 79.80 |
| 07/03/2026 19:38 | 100 | 79.78 |
| 07/03/2026 19:38 | 100 | 79.74 |
| 07/03/2026 19:38 | 100 | 79.74 |
| 07/03/2026 19:38 | 100 | 79.74 |
| 07/03/2026 19:38 | 100 | 79.74 |
| 07/03/2026 19:38 | 300 | 79.74 |
| 07/03/2026 19:37 | 100 | 79.79 |
| 07/03/2026 19:25 | 300 | 79.80 |
| 07/03/2026 19:25 | 300 | 79.80 |
| 07/03/2026 19:20 | 100 | 79.80 |
| 07/03/2026 19:19 | 100 | 79.80 |
| 07/03/2026 19:17 | 200 | 79.84 |
| 07/03/2026 19:17 | 100 | 79.84 |
| 07/03/2026 19:17 | 100 | 79.84 |
| 07/03/2026 19:17 | 100 | 79.84 |
| 07/03/2026 19:17 | 200 | 79.84 |
| 07/03/2026 19:17 | 300 | 79.84 |
| 07/03/2026 19:17 | 100 | 79.84 |
| 07/03/2026 19:16 | 100 | 79.84 |
| 07/03/2026 19:16 | 100 | 79.84 |
| 07/03/2026 19:16 | 300 | 79.84 |
| 07/03/2026 19:13 | 100 | 79.88 |
| 07/03/2026 19:13 | 100 | 79.86 |
| 07/03/2026 19:13 | 100 | 79.86 |
| 07/03/2026 19:13 | 100 | 79.86 |
| 07/03/2026 19:13 | 100 | 79.86 |
| 07/03/2026 19:13 | 100 | 79.86 |
| 07/03/2026 19:13 | 100 | 79.84 |
| 07/03/2026 19:13 | 100 | 79.80 |
| 07/03/2026 19:11 | 100 | 79.76 |
| 07/03/2026 19:11 | 100 | 79.76 |
| 07/03/2026 19:11 | 100 | 79.76 |
| 07/03/2026 19:11 | 300 | 79.76 |
| 07/03/2026 19:11 | 100 | 79.76 |
| 07/03/2026 18:53 | 100 | 79.81 |
| 07/03/2026 18:53 | 300 | 79.80 |
| 07/03/2026 18:53 | 100 | 79.80 |
| 07/03/2026 18:53 | 300 | 79.81 |
| 07/03/2026 18:48 | 100 | 79.81 |
| 07/03/2026 18:48 | 300 | 79.85 |
| 07/03/2026 18:48 | 100 | 79.86 |
| 07/03/2026 18:48 | 100 | 79.86 |
| 07/03/2026 18:48 | 100 | 79.86 |
| 07/03/2026 18:48 | 300 | 79.86 |
| 07/03/2026 18:48 | 100 | 79.90 |
| 07/03/2026 18:48 | 100 | 79.88 |
| 07/03/2026 18:47 | 100 | 79.85 |
| 07/03/2026 18:47 | 100 | 79.82 |
| 07/03/2026 18:47 | 100 | 79.82 |
| 07/03/2026 18:47 | 100 | 79.82 |
| 07/03/2026 18:47 | 200 | 79.82 |
| 07/03/2026 18:47 | 100 | 79.82 |
| 07/03/2026 18:47 | 100 | 79.82 |
| 07/03/2026 18:47 | 100 | 79.82 |
| 07/03/2026 18:47 | 100 | 79.82 |
| 07/03/2026 18:41 | 100 | 79.75 |
| 07/03/2026 18:40 | 200 | 79.75 |
| 07/03/2026 18:40 | 100 | 79.76 |
| 07/03/2026 18:36 | 100 | 79.75 |
| 07/03/2026 18:36 | 300 | 79.75 |
| 07/03/2026 18:36 | 100 | 79.75 |
| 07/03/2026 18:36 | 100 | 79.75 |
| 07/03/2026 18:36 | 100 | 79.75 |
| 07/03/2026 18:36 | 200 | 79.75 |
| 07/03/2026 18:35 | 100 | 79.76 |
| 07/03/2026 18:20 | 100 | 79.80 |
| 07/03/2026 18:20 | 200 | 79.80 |
| 07/03/2026 18:20 | 100 | 79.80 |
| 07/03/2026 18:20 | 100 | 79.80 |
| 07/03/2026 18:20 | 100 | 79.80 |
| 07/03/2026 18:20 | 200 | 79.80 |
| 07/03/2026 18:20 | 100 | 79.80 |
| 07/03/2026 18:20 | 100 | 79.80 |
| 07/03/2026 18:20 | 300 | 79.83 |
| 07/03/2026 18:20 | 200 | 79.83 |
| 07/03/2026 18:20 | 100 | 79.83 |
| 07/03/2026 18:20 | 300 | 79.85 |
| 07/03/2026 18:20 | 100 | 79.85 |
| 07/03/2026 18:20 | 300 | 79.85 |
| 07/03/2026 18:15 | 100 | 79.86 |
| 07/03/2026 18:15 | 200 | 79.86 |
| 07/03/2026 18:15 | 300 | 79.86 |
| 07/03/2026 18:11 | 100 | 79.86 |
| 07/03/2026 18:11 | 300 | 79.86 |
| 07/03/2026 18:11 | 300 | 79.88 |
| 07/03/2026 18:11 | 300 | 79.88 |
| 07/03/2026 18:11 | 100 | 79.88 |
| 07/03/2026 18:11 | 20 | 79.93 |
| 07/03/2026 18:10 | 1 | 79.93 |
| 07/03/2026 18:10 | 200 | 79.88 |
| 07/03/2026 18:10 | 300 | 79.88 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 200 | 79.89 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 100 | 79.89 |
| 07/03/2026 18:10 | 200 | 79.89 |
| 07/03/2026 18:09 | 100 | 79.89 |
| 07/03/2026 18:07 | 200 | 79.89 |
| 07/03/2026 18:07 | 100 | 79.89 |
| 07/03/2026 17:59 | 100 | 79.89 |
| 07/03/2026 17:52 | 100 | 79.93 |
| 07/03/2026 17:52 | 100 | 79.91 |
| 07/03/2026 17:52 | 100 | 79.895 |
| 07/03/2026 17:50 | 100 | 79.90 |
| 07/03/2026 17:50 | 100 | 79.89 |
| 07/03/2026 17:44 | 100 | 79.82 |
| 07/03/2026 17:44 | 100 | 79.82 |
| 07/03/2026 17:44 | 100 | 79.82 |
| 07/03/2026 17:44 | 400 | 79.82 |
| 07/03/2026 17:38 | 100 | 79.86 |
| 07/03/2026 17:38 | 100 | 79.86 |
| 07/03/2026 17:38 | 100 | 79.86 |
| 07/03/2026 17:38 | 100 | 79.86 |
| 07/03/2026 17:38 | 100 | 79.84 |
| 07/03/2026 17:38 | 100 | 79.85 |
| 07/03/2026 17:38 | 100 | 79.84 |
| 07/03/2026 17:38 | 100 | 79.84 |
| 07/03/2026 17:38 | 100 | 79.82 |
| 07/03/2026 17:30 | 100 | 79.82 |
| 07/03/2026 17:30 | 100 | 79.82 |
| 07/03/2026 17:30 | 300 | 79.83 |
| 07/03/2026 17:30 | 100 | 79.83 |
| 07/03/2026 17:30 | 100 | 79.82 |
| 07/03/2026 17:30 | 100 | 79.83 |
| 07/03/2026 17:30 | 100 | 79.83 |
| 07/03/2026 17:30 | 400 | 79.83 |
| 07/03/2026 17:27 | 100 | 79.865 |
| 07/03/2026 17:27 | 100 | 79.86 |
| 07/03/2026 17:27 | 100 | 79.86 |
| 07/03/2026 17:26 | 70 | 79.82 |
| 07/03/2026 17:26 | 100 | 79.84 |
| 07/03/2026 17:26 | 200 | 79.81 |
| 07/03/2026 17:26 | 500 | 79.82 |
| 07/03/2026 17:25 | 100 | 79.79 |
| 07/03/2026 17:23 | 100 | 79.82 |
| 07/03/2026 17:21 | 300 | 79.83 |
| 07/03/2026 17:21 | 300 | 79.83 |
| 07/03/2026 17:21 | 100 | 79.83 |
| 07/03/2026 17:21 | 200 | 79.83 |
| 07/03/2026 17:21 | 100 | 79.83 |
| 07/03/2026 17:19 | 200 | 79.88 |
| 07/03/2026 17:19 | 100 | 79.88 |
| 07/03/2026 17:19 | 100 | 79.88 |
| 07/03/2026 17:19 | 100 | 79.88 |
| 07/03/2026 17:19 | 100 | 79.88 |
| 07/03/2026 17:19 | 100 | 79.88 |
| 07/03/2026 17:19 | 100 | 79.88 |
| 07/03/2026 17:09 | 100 | 79.88 |
| 07/03/2026 17:09 | 100 | 79.91 |
| 07/03/2026 17:09 | 100 | 79.91 |
| 07/03/2026 17:09 | 100 | 79.91 |
| 07/03/2026 17:09 | 100 | 79.91 |
| 07/03/2026 17:09 | 400 | 79.90 |
| 07/03/2026 17:09 | 300 | 79.90 |
| 07/03/2026 17:09 | 100 | 79.875 |
| 07/03/2026 17:09 | 100 | 79.88 |
| 07/03/2026 17:09 | 100 | 79.86 |
| 07/03/2026 17:09 | 200 | 79.84 |
| 07/03/2026 17:09 | 100 | 79.78 |
| 07/03/2026 17:09 | 100 | 79.76 |
| 07/03/2026 17:09 | 100 | 79.75 |
| 07/03/2026 17:09 | 100 | 79.75 |
| 07/03/2026 17:09 | 100 | 79.75 |
| 07/03/2026 17:09 | 100 | 79.71 |
| 07/03/2026 17:09 | 100 | 79.69 |
| 07/03/2026 17:09 | 200 | 79.69 |
| 07/03/2026 17:09 | 400 | 79.69 |
| 07/03/2026 17:09 | 100 | 79.69 |
| 07/03/2026 17:09 | 100 | 79.69 |
| 07/03/2026 17:09 | 100 | 79.67 |
| 07/03/2026 17:07 | 100 | 79.67 |
| 07/03/2026 17:07 | 100 | 79.67 |
| 07/03/2026 17:07 | 200 | 79.67 |
| 07/03/2026 17:07 | 200 | 79.67 |
| 07/03/2026 17:07 | 300 | 79.67 |
| 07/03/2026 17:07 | 200 | 79.68 |
| 07/03/2026 17:04 | 100 | 79.695 |
| 07/03/2026 17:02 | 100 | 79.68 |
| 07/03/2026 17:02 | 100 | 79.645 |
| 07/03/2026 17:02 | 100 | 79.66 |
| 07/03/2026 17:02 | 1100 | 79.66 |
| 07/03/2026 17:02 | 100 | 79.66 |
| 07/03/2026 17:02 | 200 | 79.69 |
| 07/03/2026 17:02 | 100 | 79.71 |
| 07/03/2026 17:02 | 100 | 79.76 |
| 07/03/2026 17:02 | 100 | 79.76 |
| 07/03/2026 17:02 | 100 | 79.78 |
| 07/03/2026 17:02 | 100 | 79.78 |
| 07/03/2026 17:02 | 100 | 79.78 |
| 07/03/2026 17:01 | 100 | 79.82 |
| 07/03/2026 17:01 | 100 | 79.83 |
| 07/03/2026 17:01 | 100 | 79.83 |
| 07/03/2026 17:01 | 100 | 79.83 |
| 07/03/2026 17:01 | 100 | 79.87 |
| 07/03/2026 17:01 | 100 | 79.87 |
| 07/03/2026 17:01 | 500 | 79.87 |
| 07/03/2026 17:00 | 200 | 79.91 |
| 07/03/2026 16:59 | 100 | 79.90 |
| 07/03/2026 16:57 | 100 | 79.90 |
| 07/03/2026 16:55 | 100 | 79.89 |
| 07/03/2026 16:55 | 100 | 79.90 |
| 07/03/2026 16:55 | 75 | 79.92 |
| 07/03/2026 16:55 | 100 | 79.91 |
| 07/03/2026 16:55 | 100 | 79.91 |
| 07/03/2026 16:55 | 100 | 79.91 |
| 07/03/2026 16:55 | 200 | 79.92 |
| 07/03/2026 16:55 | 100 | 79.92 |
| 07/03/2026 16:55 | 100 | 79.92 |
| 07/03/2026 16:55 | 300 | 79.92 |
| 07/03/2026 16:55 | 300 | 79.92 |
| 07/03/2026 16:55 | 200 | 79.93 |
| 07/03/2026 16:55 | 200 | 79.94 |
| 07/03/2026 16:55 | 400 | 79.94 |
| 07/03/2026 16:54 | 100 | 79.935 |
| 07/03/2026 16:53 | 100 | 79.90 |
| 07/03/2026 16:53 | 100 | 79.90 |
| 07/03/2026 16:53 | 200 | 79.90 |
| 07/03/2026 16:53 | 100 | 79.90 |
| 07/03/2026 16:51 | 100 | 79.94 |
| 07/03/2026 16:49 | 100 | 79.93 |
| 07/03/2026 16:48 | 100 | 79.90 |
| 07/03/2026 16:46 | 400 | 79.91 |
| 07/03/2026 16:46 | 100 | 79.91 |
| 07/03/2026 16:46 | 100 | 79.91 |
| 07/03/2026 16:46 | 100 | 79.91 |
| 07/03/2026 16:46 | 700 | 79.91 |
| 07/03/2026 16:46 | 100 | 79.94 |
| 07/03/2026 16:44 | 100 | 79.97 |
| 07/03/2026 16:43 | 100 | 79.94 |
| 07/03/2026 16:42 | 10 | 79.93 |
| 07/03/2026 16:41 | 100 | 79.92 |
| 07/03/2026 16:36 | 100 | 79.91 |
| 07/03/2026 16:36 | 100 | 79.91 |
| 07/03/2026 16:36 | 100 | 79.91 |
| 07/03/2026 16:36 | 100 | 79.91 |
| 07/03/2026 16:36 | 100 | 79.91 |
| 07/03/2026 16:36 | 100 | 79.91 |
| 07/03/2026 16:36 | 100 | 79.91 |
| 07/03/2026 16:36 | 200 | 79.91 |
| 07/03/2026 16:35 | 100 | 79.97 |
| 07/03/2026 16:33 | 100 | 79.97 |
| 07/03/2026 16:31 | 100 | 79.96 |
| 07/03/2026 16:31 | 100 | 79.97 |
| 07/03/2026 16:31 | 100 | 79.97 |
| 07/03/2026 16:31 | 100 | 79.97 |
| 07/03/2026 16:31 | 600 | 79.97 |
| 07/03/2026 16:30 | 100 | 80.01 |
| 07/03/2026 16:30 | 100 | 80.00 |
| 07/03/2026 16:30 | 100 | 80.00 |
| 07/03/2026 16:30 | 100 | 79.98 |
| 07/03/2026 16:30 | 100 | 79.98 |
| 07/03/2026 16:30 | 100 | 79.96 |
| 07/03/2026 16:30 | 100 | 79.96 |
| 07/03/2026 16:29 | 100 | 79.95 |
| 07/03/2026 16:27 | 100 | 79.96 |
| 07/03/2026 16:25 | 100 | 79.96 |
| 07/03/2026 16:25 | 100 | 79.96 |
| 07/03/2026 16:25 | 200 | 79.96 |
| 07/03/2026 16:25 | 200 | 79.96 |
| 07/03/2026 16:25 | 100 | 79.98 |
| 07/03/2026 16:23 | 100 | 79.965 |
| 07/03/2026 16:23 | 100 | 79.93 |
| 07/03/2026 16:23 | 100 | 79.94 |
| 07/03/2026 16:23 | 100 | 79.94 |
| 07/03/2026 16:23 | 100 | 79.95 |
| 07/03/2026 16:23 | 100 | 79.94 |
| 07/03/2026 16:23 | 100 | 79.94 |
| 07/03/2026 16:23 | 500 | 79.94 |
| 07/03/2026 16:23 | 500 | 79.94 |
| 07/03/2026 16:23 | 100 | 79.985 |
| 07/03/2026 16:23 | 100 | 79.95 |
| 07/03/2026 16:23 | 100 | 79.96 |
| 07/03/2026 16:23 | 100 | 79.96 |
| 07/03/2026 16:23 | 50 | 80.00 |
| 07/03/2026 16:23 | 200 | 80.02 |
| 07/03/2026 16:23 | 200 | 80.02 |
| 07/03/2026 16:23 | 100 | 80.02 |
| 07/03/2026 16:23 | 100 | 80.01 |
| 07/03/2026 16:23 | 100 | 80.00 |
| 07/03/2026 16:23 | 100 | 80.00 |
| 07/03/2026 16:23 | 100 | 80.00 |
| 07/03/2026 16:23 | 100 | 79.99 |
| 07/03/2026 16:19 | 100 | 79.95 |
| 07/03/2026 16:17 | 300 | 79.97 |
| 07/03/2026 16:17 | 300 | 79.97 |
| 07/03/2026 16:17 | 100 | 79.97 |
| 07/03/2026 16:16 | 100 | 79.97 |
| 07/03/2026 16:16 | 100 | 79.98 |
| 07/03/2026 16:16 | 200 | 79.98 |
| 07/03/2026 16:16 | 100 | 79.98 |
| 07/03/2026 16:16 | 100 | 79.98 |
| 07/03/2026 16:16 | 100 | 79.98 |
| 07/03/2026 16:16 | 400 | 79.98 |
| 07/03/2026 16:16 | 100 | 79.98 |
| 07/03/2026 16:16 | 100 | 79.98 |
| 07/03/2026 16:16 | 200 | 79.99 |
| 07/03/2026 16:15 | 12 | 80.00 |
| 07/03/2026 16:15 | 50 | 80.00 |
| 07/03/2026 16:15 | 100 | 80.01 |
| 07/03/2026 16:15 | 100 | 79.98 |
| 07/03/2026 16:15 | 100 | 79.96 |
| 07/03/2026 16:15 | 100 | 79.97 |
| 07/03/2026 16:15 | 100 | 79.97 |
| 07/03/2026 16:12 | 100 | 79.935 |
| 07/03/2026 16:12 | 100 | 79.93 |
| 07/03/2026 16:10 | 100 | 79.92 |
| 07/03/2026 16:09 | 100 | 79.92 |
| 07/03/2026 16:09 | 1400 | 79.89 |
| 07/03/2026 16:09 | 100 | 79.87 |
| 07/03/2026 16:09 | 100 | 79.85 |
| 07/03/2026 16:09 | 100 | 79.83 |
| 07/03/2026 16:09 | 100 | 79.81 |
| 07/03/2026 16:09 | 100 | 79.80 |
| 07/03/2026 16:09 | 100 | 79.78 |
| 07/03/2026 16:09 | 100 | 79.78 |
| 07/03/2026 16:09 | 100 | 79.77 |
| 07/03/2026 16:07 | 100 | 79.75 |
| 07/03/2026 16:07 | 100 | 79.73 |
| 07/03/2026 16:07 | 100 | 79.73 |
| 07/03/2026 16:07 | 100 | 79.73 |
| 07/03/2026 16:06 | 100 | 79.71 |
| 07/03/2026 16:06 | 100 | 79.69 |
| 07/03/2026 16:06 | 100 | 79.70 |
| 07/03/2026 16:06 | 100 | 79.68 |
| 07/03/2026 16:03 | 100 | 79.67 |
| 07/03/2026 16:03 | 100 | 79.65 |
| 07/03/2026 16:03 | 100 | 79.63 |
| 07/03/2026 16:03 | 100 | 79.61 |
| 07/03/2026 16:03 | 100 | 79.63 |
| 07/03/2026 16:03 | 100 | 79.63 |
| 07/03/2026 16:01 | 200 | 79.61 |
| 07/03/2026 16:01 | 400 | 79.61 |
| 07/03/2026 16:01 | 100 | 79.66 |
| 07/03/2026 16:01 | 300 | 79.70 |
| 07/03/2026 16:01 | 300 | 79.70 |
| 07/03/2026 16:01 | 100 | 79.66 |
| 07/03/2026 16:01 | 100 | 79.70 |
| 07/03/2026 16:01 | 100 | 79.71 |
| 07/03/2026 16:01 | 100 | 79.71 |
| 07/03/2026 16:01 | 600 | 79.71 |
| 07/03/2026 16:01 | 100 | 79.71 |
| 07/03/2026 16:00 | 100 | 79.75 |
| 07/03/2026 16:00 | 100 | 79.75 |
| 07/03/2026 16:00 | 100 | 79.74 |
| 07/03/2026 16:00 | 100 | 79.72 |
| 07/03/2026 16:00 | 100 | 79.71 |
| 07/03/2026 16:00 | 100 | 79.70 |
| 07/03/2026 16:00 | 100 | 79.68 |
| 07/03/2026 16:00 | 100 | 79.66 |
| 07/03/2026 16:00 | 100 | 79.66 |
| 07/03/2026 16:00 | 100 | 79.66 |
| 07/03/2026 16:00 | 100 | 79.66 |
| 07/03/2026 16:00 | 100 | 79.65 |
| 07/03/2026 16:00 | 100 | 79.63 |
| 07/03/2026 15:55 | 34 | 79.61 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 200 | 79.64 |
| 07/03/2026 15:54 | 700 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 500 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.62 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:54 | 100 | 79.64 |
| 07/03/2026 15:51 | 100 | 79.61 |
| 07/03/2026 15:51 | 100 | 79.64 |
| 07/03/2026 15:51 | 100 | 79.65 |
| 07/03/2026 15:51 | 300 | 79.69 |
| 07/03/2026 15:51 | 300 | 79.69 |
| 07/03/2026 15:51 | 100 | 79.69 |
| 07/03/2026 15:51 | 300 | 79.69 |
| 07/03/2026 15:48 | 100 | 79.70 |
| 07/03/2026 15:48 | 100 | 79.70 |
| 07/03/2026 15:48 | 100 | 79.67 |
| 07/03/2026 15:48 | 100 | 79.66 |
| 07/03/2026 15:48 | 100 | 79.66 |
| 07/03/2026 15:47 | 100 | 79.63 |
| 07/03/2026 15:47 | 100 | 79.64 |
| 07/03/2026 15:47 | 100 | 79.65 |
| 07/03/2026 15:47 | 100 | 79.65 |
| 07/03/2026 15:47 | 100 | 79.65 |
| 07/03/2026 15:47 | 500 | 79.65 |
| 07/03/2026 15:47 | 100 | 79.70 |
| 07/03/2026 15:47 | 200 | 79.69 |
| 07/03/2026 15:47 | 100 | 79.69 |
| 07/03/2026 15:46 | 100 | 79.65 |
| 07/03/2026 15:46 | 100 | 79.64 |
| 07/03/2026 15:46 | 100 | 79.61 |
| 07/03/2026 15:46 | 100 | 79.63 |
| 07/03/2026 15:46 | 100 | 79.59 |
| 07/03/2026 15:45 | 100 | 79.60 |
| 07/03/2026 15:45 | 100 | 79.59 |
| 07/03/2026 15:45 | 100 | 79.58 |
| 07/03/2026 15:45 | 100 | 79.57 |
| 07/03/2026 15:45 | 100 | 79.56 |
| 07/03/2026 15:45 | 100 | 79.56 |
| 07/03/2026 15:45 | 100 | 79.55 |
| 07/03/2026 15:45 | 100 | 79.54 |
| 07/03/2026 15:45 | 100 | 79.53 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 100 | 79.52 |
| 07/03/2026 15:45 | 300 | 79.53 |
| 07/03/2026 15:45 | 100 | 79.49 |
| 07/03/2026 15:45 | 100 | 79.50 |
| 07/03/2026 15:45 | 100 | 79.54 |
| 07/03/2026 15:45 | 100 | 79.53 |
| 07/03/2026 15:45 | 100 | 79.53 |
| 07/03/2026 15:45 | 100 | 79.53 |
| 07/03/2026 15:45 | 300 | 79.53 |
| 07/03/2026 15:45 | 100 | 79.565 |
| 07/03/2026 15:45 | 100 | 79.57 |
| 07/03/2026 15:45 | 100 | 79.54 |
| 07/03/2026 15:45 | 100 | 79.54 |
| 07/03/2026 15:45 | 100 | 79.48 |
| 07/03/2026 15:45 | 100 | 79.51 |
| 07/03/2026 15:45 | 100 | 79.48 |
| 07/03/2026 15:45 | 100 | 79.45 |
| 07/03/2026 15:45 | 100 | 79.42 |
| 07/03/2026 15:45 | 100 | 79.39 |
| 07/03/2026 15:45 | 100 | 79.36 |
| 07/03/2026 15:45 | 100 | 79.33 |
| 07/03/2026 15:45 | 100 | 79.30 |
| 07/03/2026 15:45 | 100 | 79.21 |
| 07/03/2026 15:44 | 100 | 79.15 |
| 07/03/2026 15:44 | 100 | 79.11 |
| 07/03/2026 15:44 | 100 | 79.01 |
| 07/03/2026 15:44 | 100 | 78.96 |
| 07/03/2026 15:44 | 900 | 78.96 |
| 07/03/2026 15:44 | 100 | 78.95 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 200 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 200 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 300 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.84 |
| 07/03/2026 15:43 | 100 | 78.84 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.68 |
| 07/03/2026 15:43 | 100 | 78.745 |
| 07/03/2026 15:43 | 200 | 78.85 |
| 07/03/2026 15:43 | 600 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.85 |
| 07/03/2026 15:43 | 100 | 78.84 |
| 07/03/2026 15:43 | 100 | 78.84 |
| 07/03/2026 15:43 | 100 | 78.84 |
| 07/03/2026 15:43 | 200 | 78.83 |
| 07/03/2026 15:42 | 100 | 78.57 |
| 07/03/2026 15:42 | 100 | 78.57 |
| 07/03/2026 15:42 | 100 | 78.72 |
| 07/03/2026 15:42 | 100 | 78.72 |
| 07/03/2026 15:42 | 100 | 78.76 |
| 07/03/2026 15:42 | 100 | 78.76 |
| 07/03/2026 15:42 | 100 | 78.76 |
| 07/03/2026 15:42 | 100 | 78.76 |
| 07/03/2026 15:42 | 400 | 78.76 |
| 07/03/2026 15:42 | 100 | 78.76 |
| 07/03/2026 15:42 | 100 | 78.77 |
| 07/03/2026 15:42 | 100 | 78.91 |
| 07/03/2026 15:42 | 100 | 78.98 |
| 07/03/2026 15:42 | 100 | 78.98 |
| 07/03/2026 15:39 | 100 | 78.77 |
| 07/03/2026 15:39 | 10 | 78.95 |
| 07/03/2026 15:39 | 100 | 78.77 |
| 07/03/2026 15:32 | 16 | 78.70 |
| 07/03/2026 15:30 | 60 | 78.76 |
| 07/03/2026 15:30 | 5 | 78.76 |
| 07/03/2026 15:30 | 42 | 78.76 |
| 07/03/2026 15:30 | 26 | 78.76 |
| 07/03/2026 15:30 | 3 | 78.76 |
| 07/03/2026 15:30 | 100 | 78.76 |