Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:31
|
Bid Volume |
Ask
10/02/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
84.09
+0.41
(
+0.49% )
|
83.78
|
100 |
84.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 22 | 84.09 |
| 10/02/2026 22:00 | 52 | 84.09 |
| 10/02/2026 22:00 | 20 | 84.09 |
| 10/02/2026 22:00 | 48 | 84.09 |
| 10/02/2026 22:00 | 46 | 84.09 |
| 10/02/2026 22:00 | 52 | 84.09 |
| 10/02/2026 22:00 | 90 | 84.09 |
| 10/02/2026 22:00 | 69 | 84.09 |
| 10/02/2026 22:00 | 55 | 84.09 |
| 10/02/2026 22:00 | 8 | 84.09 |
| 10/02/2026 22:00 | 20 | 84.09 |
| 10/02/2026 22:00 | 78 | 84.09 |
| 10/02/2026 22:00 | 82 | 84.09 |
| 10/02/2026 22:00 | 88 | 84.09 |
| 10/02/2026 22:00 | 59 | 84.09 |
| 10/02/2026 22:00 | 38 | 84.09 |
| 10/02/2026 22:00 | 50 | 84.09 |
| 10/02/2026 22:00 | 24 | 84.09 |
| 10/02/2026 22:00 | 12 | 84.09 |
| 10/02/2026 22:00 | 32 | 84.09 |
| 10/02/2026 22:00 | 29 | 84.09 |
| 10/02/2026 22:00 | 25 | 84.09 |
| 10/02/2026 22:00 | 9 | 84.09 |
| 10/02/2026 22:00 | 29 | 84.09 |
| 10/02/2026 22:00 | 2 | 84.09 |
| 10/02/2026 22:00 | 6 | 84.09 |
| 10/02/2026 22:00 | 40 | 84.09 |
| 10/02/2026 22:00 | 18 | 84.09 |
| 10/02/2026 22:00 | 26 | 84.09 |
| 10/02/2026 22:00 | 38 | 84.09 |
| 10/02/2026 22:00 | 1 | 84.09 |
| 10/02/2026 22:00 | 78 | 84.09 |
| 10/02/2026 22:00 | 6 | 84.09 |
| 10/02/2026 22:00 | 12 | 84.09 |
| 10/02/2026 22:00 | 56 | 84.09 |
| 10/02/2026 22:00 | 43 | 84.09 |
| 10/02/2026 22:00 | 82 | 84.09 |
| 10/02/2026 22:00 | 14 | 84.09 |
| 10/02/2026 22:00 | 75 | 84.09 |
| 10/02/2026 22:00 | 88 | 84.09 |
| 10/02/2026 22:00 | 7 | 84.09 |
| 10/02/2026 22:00 | 4 | 84.09 |
| 10/02/2026 22:00 | 8 | 84.09 |
| 10/02/2026 22:00 | 63 | 84.09 |
| 10/02/2026 22:00 | 16 | 84.09 |
| 10/02/2026 22:00 | 52 | 84.09 |
| 10/02/2026 22:00 | 98 | 84.09 |
| 10/02/2026 22:00 | 62 | 84.09 |
| 10/02/2026 22:00 | 6 | 84.09 |
| 10/02/2026 22:00 | 19 | 84.09 |
| 10/02/2026 22:00 | 43 | 84.09 |
| 10/02/2026 22:00 | 54 | 84.09 |
| 10/02/2026 22:00 | 13 | 84.09 |
| 10/02/2026 22:00 | 80 | 84.09 |
| 10/02/2026 22:00 | 10 | 84.09 |
| 10/02/2026 22:00 | 3 | 84.09 |
| 10/02/2026 22:00 | 24 | 84.09 |
| 10/02/2026 22:00 | 12 | 84.09 |
| 10/02/2026 22:00 | 60 | 84.09 |
| 10/02/2026 22:00 | 11 | 84.09 |
| 10/02/2026 22:00 | 78 | 84.09 |
| 10/02/2026 22:00 | 15 | 84.09 |
| 10/02/2026 22:00 | 38 | 84.09 |
| 10/02/2026 22:00 | 81 | 84.09 |
| 10/02/2026 22:00 | 6 | 84.09 |
| 10/02/2026 22:00 | 15 | 84.09 |
| 10/02/2026 22:00 | 4 | 84.09 |
| 10/02/2026 22:00 | 98 | 84.09 |
| 10/02/2026 22:00 | 34 | 84.09 |
| 10/02/2026 22:00 | 1 | 84.09 |
| 10/02/2026 22:00 | 11 | 84.09 |
| 10/02/2026 22:00 | 34 | 84.09 |
| 10/02/2026 22:00 | 10 | 84.09 |
| 10/02/2026 22:00 | 70 | 84.09 |
| 10/02/2026 22:00 | 8 | 84.09 |
| 10/02/2026 22:00 | 19 | 84.09 |
| 10/02/2026 22:00 | 53 | 84.09 |
| 10/02/2026 22:00 | 58 | 84.09 |
| 10/02/2026 22:00 | 59 | 84.09 |
| 10/02/2026 22:00 | 64 | 84.09 |
| 10/02/2026 22:00 | 53 | 84.09 |
| 10/02/2026 22:00 | 49 | 84.09 |
| 10/02/2026 22:00 | 3 | 84.09 |
| 10/02/2026 22:00 | 50 | 84.09 |
| 10/02/2026 22:00 | 85 | 84.09 |
| 10/02/2026 22:00 | 68 | 84.09 |
| 10/02/2026 22:00 | 40 | 84.09 |
| 10/02/2026 22:00 | 5 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 1400 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 500 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 900 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 900 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 1900 | 84.09 |
| 10/02/2026 22:00 | 2100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 900 | 84.09 |
| 10/02/2026 22:00 | 800 | 84.09 |
| 10/02/2026 22:00 | 800 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 800 | 84.09 |
| 10/02/2026 22:00 | 2300 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 400 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 600 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 600 | 84.09 |
| 10/02/2026 22:00 | 7000 | 84.09 |
| 10/02/2026 22:00 | 500 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 1000 | 84.09 |
| 10/02/2026 22:00 | 500 | 84.09 |
| 10/02/2026 22:00 | 500 | 84.09 |
| 10/02/2026 22:00 | 600 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 1600 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 35700 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 500 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 13000 | 84.09 |
| 10/02/2026 22:00 | 700 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 1200 | 84.09 |
| 10/02/2026 22:00 | 1700 | 84.09 |
| 10/02/2026 22:00 | 500 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 1900 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 300 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 1300 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 500 | 84.09 |
| 10/02/2026 22:00 | 2400 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 600 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 200 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 22:00 | 100 | 84.09 |
| 10/02/2026 21:59 | 100 | 84.04 |
| 10/02/2026 21:59 | 77 | 84.07 |
| 10/02/2026 21:59 | 600 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 300 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 200 | 84.01 |
| 10/02/2026 21:59 | 23 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.02 |
| 10/02/2026 21:59 | 57 | 84.01 |
| 10/02/2026 21:59 | 71 | 84.01 |
| 10/02/2026 21:59 | 32 | 84.01 |
| 10/02/2026 21:59 | 15 | 84.09 |
| 10/02/2026 21:59 | 200 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 7 | 84.09 |
| 10/02/2026 21:59 | 200 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.02 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 1000 | 84.05 |
| 10/02/2026 21:59 | 300 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.02 |
| 10/02/2026 21:59 | 100 | 84.02 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.02 |
| 10/02/2026 21:59 | 800 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 500 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.02 |
| 10/02/2026 21:59 | 100 | 84.05 |
| 10/02/2026 21:59 | 100 | 84.02 |
| 10/02/2026 21:59 | 100 | 84.045 |
| 10/02/2026 21:59 | 84 | 84.09 |
| 10/02/2026 21:59 | 100 | 84.045 |
| 10/02/2026 21:59 | 100 | 84.01 |
| 10/02/2026 21:59 | 100 | 84.045 |
| 10/02/2026 21:58 | 100 | 84.01 |
| 10/02/2026 21:58 | 100 | 84.01 |
| 10/02/2026 21:58 | 100 | 84.045 |
| 10/02/2026 21:58 | 100 | 84.04 |
| 10/02/2026 21:58 | 100 | 84.00 |
| 10/02/2026 21:58 | 100 | 84.00 |
| 10/02/2026 21:58 | 100 | 84.00 |
| 10/02/2026 21:58 | 100 | 84.04 |
| 10/02/2026 21:58 | 100 | 84.00 |
| 10/02/2026 21:58 | 20 | 83.99 |
| 10/02/2026 21:58 | 100 | 84.00 |
| 10/02/2026 21:58 | 200 | 84.00 |
| 10/02/2026 21:57 | 100 | 84.04 |
| 10/02/2026 21:57 | 100 | 84.04 |
| 10/02/2026 21:57 | 30 | 83.99 |
| 10/02/2026 21:57 | 100 | 84.00 |
| 10/02/2026 21:57 | 100 | 84.00 |
| 10/02/2026 21:57 | 100 | 84.04 |
| 10/02/2026 21:57 | 100 | 84.00 |
| 10/02/2026 21:56 | 600 | 84.04 |
| 10/02/2026 21:56 | 100 | 84.00 |
| 10/02/2026 21:56 | 400 | 84.04 |
| 10/02/2026 21:56 | 100 | 84.00 |
| 10/02/2026 21:56 | 200 | 84.04 |
| 10/02/2026 21:56 | 1500 | 84.04 |
| 10/02/2026 21:56 | 800 | 84.04 |
| 10/02/2026 21:56 | 100 | 84.04 |
| 10/02/2026 21:56 | 200 | 84.04 |
| 10/02/2026 21:56 | 300 | 84.04 |
| 10/02/2026 21:56 | 100 | 84.04 |
| 10/02/2026 21:56 | 600 | 84.035 |
| 10/02/2026 21:56 | 100 | 84.035 |
| 10/02/2026 21:56 | 200 | 84.035 |
| 10/02/2026 21:56 | 200 | 84.035 |
| 10/02/2026 21:56 | 200 | 84.035 |
| 10/02/2026 21:56 | 100 | 84.035 |
| 10/02/2026 21:56 | 600 | 84.035 |
| 10/02/2026 21:56 | 100 | 84.035 |
| 10/02/2026 21:56 | 600 | 84.035 |
| 10/02/2026 21:56 | 100 | 84.035 |
| 10/02/2026 21:55 | 500 | 84.035 |
| 10/02/2026 21:55 | 100 | 84.035 |
| 10/02/2026 21:55 | 100 | 84.035 |
| 10/02/2026 21:55 | 100 | 83.99 |
| 10/02/2026 21:55 | 100 | 83.99 |
| 10/02/2026 21:55 | 100 | 84.035 |
| 10/02/2026 21:55 | 100 | 84.02 |
| 10/02/2026 21:55 | 100 | 84.02 |
| 10/02/2026 21:55 | 100 | 84.02 |
| 10/02/2026 21:55 | 100 | 84.02 |
| 10/02/2026 21:55 | 100 | 84.02 |
| 10/02/2026 21:55 | 100 | 84.02 |
| 10/02/2026 21:55 | 100 | 84.02 |
| 10/02/2026 21:54 | 100 | 84.03 |
| 10/02/2026 21:54 | 100 | 84.07 |
| 10/02/2026 21:54 | 100 | 84.03 |
| 10/02/2026 21:54 | 200 | 84.03 |
| 10/02/2026 21:54 | 100 | 84.03 |
| 10/02/2026 21:54 | 100 | 84.03 |
| 10/02/2026 21:54 | 100 | 84.03 |
| 10/02/2026 21:54 | 300 | 84.03 |
| 10/02/2026 21:54 | 100 | 84.03 |
| 10/02/2026 21:54 | 100 | 84.075 |
| 10/02/2026 21:54 | 100 | 84.04 |
| 10/02/2026 21:53 | 100 | 84.075 |
| 10/02/2026 21:53 | 100 | 84.04 |
| 10/02/2026 21:53 | 100 | 84.075 |
| 10/02/2026 21:53 | 100 | 84.075 |
| 10/02/2026 21:53 | 100 | 84.04 |
| 10/02/2026 21:53 | 100 | 84.075 |
| 10/02/2026 21:53 | 100 | 84.075 |
| 10/02/2026 21:52 | 800 | 84.07 |
| 10/02/2026 21:52 | 100 | 84.07 |
| 10/02/2026 21:52 | 600 | 84.07 |
| 10/02/2026 21:52 | 700 | 84.07 |
| 10/02/2026 21:52 | 100 | 84.03 |
| 10/02/2026 21:52 | 100 | 84.02 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 400 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 700 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.04 |
| 10/02/2026 21:51 | 100 | 84.05 |
| 10/02/2026 21:50 | 100 | 84.05 |
| 10/02/2026 21:50 | 100 | 84.05 |
| 10/02/2026 21:50 | 100 | 84.08 |
| 10/02/2026 21:50 | 100 | 84.05 |
| 10/02/2026 21:50 | 100 | 84.08 |
| 10/02/2026 21:49 | 100 | 84.085 |
| 10/02/2026 21:49 | 100 | 84.05 |
| 10/02/2026 21:49 | 100 | 84.05 |
| 10/02/2026 21:48 | 100 | 84.08 |
| 10/02/2026 21:48 | 100 | 84.11 |
| 10/02/2026 21:48 | 100 | 84.11 |
| 10/02/2026 21:48 | 100 | 84.11 |
| 10/02/2026 21:48 | 100 | 84.11 |
| 10/02/2026 21:48 | 100 | 84.11 |
| 10/02/2026 21:48 | 100 | 84.11 |
| 10/02/2026 21:48 | 200 | 84.11 |
| 10/02/2026 21:48 | 200 | 84.11 |
| 10/02/2026 21:47 | 100 | 84.12 |
| 10/02/2026 21:47 | 100 | 84.12 |
| 10/02/2026 21:46 | 100 | 84.12 |
| 10/02/2026 21:45 | 100 | 84.12 |
| 10/02/2026 21:45 | 200 | 84.14 |
| 10/02/2026 21:45 | 200 | 84.12 |
| 10/02/2026 21:45 | 100 | 84.16 |
| 10/02/2026 21:45 | 100 | 84.16 |
| 10/02/2026 21:45 | 200 | 84.16 |
| 10/02/2026 21:45 | 100 | 84.16 |
| 10/02/2026 21:45 | 100 | 84.16 |
| 10/02/2026 21:45 | 100 | 84.16 |
| 10/02/2026 21:45 | 100 | 84.16 |
| 10/02/2026 21:45 | 100 | 84.17 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 100 | 84.18 |
| 10/02/2026 21:45 | 100 | 84.18 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 100 | 84.19 |
| 10/02/2026 21:45 | 700 | 84.24 |
| 10/02/2026 21:45 | 100 | 84.24 |
| 10/02/2026 21:45 | 600 | 84.24 |
| 10/02/2026 21:45 | 100 | 84.24 |
| 10/02/2026 21:45 | 600 | 84.24 |
| 10/02/2026 21:45 | 200 | 84.24 |
| 10/02/2026 21:43 | 100 | 84.24 |
| 10/02/2026 21:43 | 30 | 84.26 |
| 10/02/2026 21:43 | 100 | 84.25 |
| 10/02/2026 21:43 | 100 | 84.25 |
| 10/02/2026 21:43 | 100 | 84.25 |
| 10/02/2026 21:43 | 100 | 84.26 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 200 | 84.28 |
| 10/02/2026 21:43 | 200 | 84.29 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 100 | 84.28 |
| 10/02/2026 21:43 | 200 | 84.29 |
| 10/02/2026 21:43 | 100 | 84.29 |
| 10/02/2026 21:41 | 100 | 84.29 |
| 10/02/2026 21:41 | 600 | 84.325 |
| 10/02/2026 21:41 | 100 | 84.31 |
| 10/02/2026 21:41 | 79 | 84.37 |
| 10/02/2026 21:41 | 100 | 84.325 |
| 10/02/2026 21:41 | 100 | 84.325 |
| 10/02/2026 21:41 | 100 | 84.325 |
| 10/02/2026 21:41 | 100 | 84.31 |
| 10/02/2026 21:41 | 100 | 84.31 |
| 10/02/2026 21:41 | 100 | 84.31 |
| 10/02/2026 21:41 | 100 | 84.31 |
| 10/02/2026 21:41 | 200 | 84.31 |
| 10/02/2026 21:41 | 100 | 84.31 |
| 10/02/2026 21:40 | 100 | 84.31 |
| 10/02/2026 21:39 | 36 | 84.31 |
| 10/02/2026 21:39 | 100 | 84.32 |
| 10/02/2026 21:39 | 100 | 84.32 |
| 10/02/2026 21:38 | 100 | 84.32 |
| 10/02/2026 21:37 | 100 | 84.31 |
| 10/02/2026 21:36 | 100 | 84.32 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.32 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.34 |
| 10/02/2026 21:35 | 100 | 84.35 |
| 10/02/2026 21:34 | 100 | 84.35 |
| 10/02/2026 21:33 | 100 | 84.35 |
| 10/02/2026 21:31 | 72 | 84.45 |
| 10/02/2026 21:31 | 100 | 84.35 |
| 10/02/2026 21:30 | 100 | 84.34 |
| 10/02/2026 21:30 | 100 | 84.35 |
| 10/02/2026 21:30 | 100 | 84.35 |
| 10/02/2026 21:30 | 100 | 84.36 |
| 10/02/2026 21:30 | 100 | 84.37 |
| 10/02/2026 21:30 | 100 | 84.415 |
| 10/02/2026 21:30 | 100 | 84.37 |
| 10/02/2026 21:30 | 100 | 84.37 |
| 10/02/2026 21:30 | 100 | 84.37 |
| 10/02/2026 21:30 | 100 | 84.37 |
| 10/02/2026 21:30 | 100 | 84.37 |
| 10/02/2026 21:29 | 100 | 84.415 |
| 10/02/2026 21:29 | 100 | 84.415 |
| 10/02/2026 21:28 | 72 | 84.47 |
| 10/02/2026 21:25 | 100 | 84.44 |
| 10/02/2026 21:25 | 100 | 84.44 |
| 10/02/2026 21:25 | 100 | 84.43 |
| 10/02/2026 21:25 | 100 | 84.44 |
| 10/02/2026 21:25 | 100 | 84.42 |
| 10/02/2026 21:25 | 74 | 84.44 |
| 10/02/2026 21:23 | 100 | 84.44 |
| 10/02/2026 21:22 | 200 | 84.44 |
| 10/02/2026 21:22 | 200 | 84.43 |
| 10/02/2026 21:22 | 200 | 84.43 |
| 10/02/2026 21:22 | 100 | 84.44 |
| 10/02/2026 21:22 | 100 | 84.44 |
| 10/02/2026 21:22 | 100 | 84.42 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 500 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 200 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.40 |
| 10/02/2026 21:22 | 100 | 84.39 |
| 10/02/2026 21:21 | 22 | 84.31 |
| 10/02/2026 21:18 | 200 | 84.39 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 200 | 84.40 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 100 | 84.40 |
| 10/02/2026 21:17 | 200 | 84.39 |
| 10/02/2026 21:17 | 100 | 84.38 |
| 10/02/2026 21:14 | 100 | 84.35 |
| 10/02/2026 21:14 | 73 | 84.40 |
| 10/02/2026 21:12 | 200 | 84.39 |
| 10/02/2026 21:12 | 100 | 84.35 |
| 10/02/2026 21:12 | 1 | 84.42 |
| 10/02/2026 21:12 | 300 | 84.36 |
| 10/02/2026 21:12 | 100 | 84.36 |
| 10/02/2026 21:12 | 100 | 84.40 |
| 10/02/2026 21:12 | 100 | 84.42 |
| 10/02/2026 21:12 | 100 | 84.40 |
| 10/02/2026 21:12 | 100 | 84.40 |
| 10/02/2026 21:12 | 200 | 84.42 |
| 10/02/2026 21:12 | 600 | 84.42 |
| 10/02/2026 21:12 | 100 | 84.42 |
| 10/02/2026 21:12 | 100 | 84.42 |
| 10/02/2026 21:12 | 100 | 84.42 |
| 10/02/2026 21:12 | 100 | 84.42 |
| 10/02/2026 21:12 | 100 | 84.465 |
| 10/02/2026 21:12 | 100 | 84.465 |
| 10/02/2026 21:11 | 100 | 84.50 |
| 10/02/2026 21:10 | 69 | 84.51 |
| 10/02/2026 21:06 | 100 | 84.50 |
| 10/02/2026 21:05 | 100 | 84.50 |
| 10/02/2026 21:05 | 100 | 84.50 |
| 10/02/2026 21:05 | 100 | 84.49 |
| 10/02/2026 21:03 | 100 | 84.47 |
| 10/02/2026 21:03 | 300 | 84.47 |
| 10/02/2026 21:03 | 300 | 84.47 |
| 10/02/2026 21:03 | 100 | 84.47 |
| 10/02/2026 21:03 | 500 | 84.47 |
| 10/02/2026 21:03 | 100 | 84.47 |
| 10/02/2026 21:03 | 200 | 84.47 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 300 | 84.48 |
| 10/02/2026 21:03 | 300 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.53 |
| 10/02/2026 21:03 | 100 | 84.52 |
| 10/02/2026 21:03 | 100 | 84.525 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.51 |
| 10/02/2026 21:03 | 100 | 84.465 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.51 |
| 10/02/2026 21:03 | 100 | 84.50 |
| 10/02/2026 21:03 | 100 | 84.50 |
| 10/02/2026 21:03 | 100 | 84.50 |
| 10/02/2026 21:03 | 100 | 84.50 |
| 10/02/2026 21:03 | 100 | 84.50 |
| 10/02/2026 21:03 | 100 | 84.50 |
| 10/02/2026 21:03 | 100 | 84.49 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 1200 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:03 | 100 | 84.48 |
| 10/02/2026 21:02 | 100 | 84.43 |
| 10/02/2026 21:01 | 100 | 84.47 |
| 10/02/2026 21:00 | 51 | 84.48 |
| 10/02/2026 20:59 | 600 | 84.435 |
| 10/02/2026 20:59 | 100 | 84.435 |
| 10/02/2026 20:56 | 100 | 84.39 |
| 10/02/2026 20:56 | 100 | 84.39 |
| 10/02/2026 20:56 | 100 | 84.42 |
| 10/02/2026 20:56 | 100 | 84.42 |
| 10/02/2026 20:53 | 100 | 84.435 |
| 10/02/2026 20:53 | 100 | 84.435 |
| 10/02/2026 20:52 | 300 | 84.39 |
| 10/02/2026 20:52 | 100 | 84.39 |
| 10/02/2026 20:52 | 200 | 84.39 |
| 10/02/2026 20:52 | 100 | 84.39 |
| 10/02/2026 20:52 | 100 | 84.39 |
| 10/02/2026 20:51 | 100 | 84.435 |
| 10/02/2026 20:50 | 100 | 84.47 |
| 10/02/2026 20:48 | 100 | 84.47 |
| 10/02/2026 20:48 | 100 | 84.47 |
| 10/02/2026 20:48 | 100 | 84.47 |
| 10/02/2026 20:48 | 100 | 84.39 |
| 10/02/2026 20:48 | 100 | 84.40 |
| 10/02/2026 20:48 | 100 | 84.435 |
| 10/02/2026 20:48 | 200 | 84.435 |
| 10/02/2026 20:48 | 100 | 84.435 |
| 10/02/2026 20:46 | 100 | 84.43 |
| 10/02/2026 20:40 | 100 | 84.47 |
| 10/02/2026 20:39 | 300 | 84.42 |
| 10/02/2026 20:39 | 300 | 84.42 |
| 10/02/2026 20:39 | 100 | 84.42 |
| 10/02/2026 20:39 | 300 | 84.42 |
| 10/02/2026 20:39 | 100 | 84.42 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 400 | 84.45 |
| 10/02/2026 20:38 | 90 | 84.45 |
| 10/02/2026 20:38 | 100 | 84.42 |
| 10/02/2026 20:38 | 100 | 84.42 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 100 | 84.44 |
| 10/02/2026 20:38 | 100 | 84.44 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 400 | 84.45 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 100 | 84.45 |
| 10/02/2026 20:38 | 200 | 84.45 |
| 10/02/2026 20:35 | 100 | 84.50 |
| 10/02/2026 20:35 | 100 | 84.49 |
| 10/02/2026 20:35 | 100 | 84.47 |
| 10/02/2026 20:35 | 100 | 84.47 |
| 10/02/2026 20:35 | 100 | 84.41 |
| 10/02/2026 20:35 | 100 | 84.41 |
| 10/02/2026 20:35 | 1 | 84.37 |
| 10/02/2026 20:35 | 100 | 84.40 |
| 10/02/2026 20:35 | 100 | 84.40 |
| 10/02/2026 20:35 | 100 | 84.40 |
| 10/02/2026 20:35 | 100 | 84.40 |
| 10/02/2026 20:35 | 100 | 84.40 |
| 10/02/2026 20:35 | 100 | 84.40 |
| 10/02/2026 20:35 | 100 | 84.39 |
| 10/02/2026 20:35 | 100 | 84.35 |
| 10/02/2026 20:35 | 100 | 84.37 |
| 10/02/2026 20:35 | 100 | 84.37 |
| 10/02/2026 20:35 | 300 | 84.37 |
| 10/02/2026 20:35 | 100 | 84.37 |
| 10/02/2026 20:35 | 100 | 84.37 |
| 10/02/2026 20:35 | 100 | 84.37 |
| 10/02/2026 20:35 | 100 | 84.37 |
| 10/02/2026 20:35 | 84 | 84.37 |
| 10/02/2026 20:35 | 100 | 84.36 |
| 10/02/2026 20:35 | 100 | 84.35 |
| 10/02/2026 20:29 | 100 | 84.36 |
| 10/02/2026 20:29 | 100 | 84.35 |
| 10/02/2026 20:26 | 100 | 84.27 |
| 10/02/2026 20:24 | 100 | 84.315 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 700 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 200 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 700 | 84.31 |
| 10/02/2026 20:19 | 100 | 84.31 |
| 10/02/2026 20:19 | 200 | 84.32 |
| 10/02/2026 20:19 | 100 | 84.36 |
| 10/02/2026 20:13 | 100 | 84.36 |
| 10/02/2026 20:13 | 200 | 84.36 |
| 10/02/2026 20:13 | 100 | 84.34 |
| 10/02/2026 20:13 | 100 | 84.34 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 100 | 84.34 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 100 | 84.35 |
| 10/02/2026 20:13 | 400 | 84.34 |
| 10/02/2026 20:13 | 100 | 84.34 |
| 10/02/2026 20:13 | 100 | 84.34 |
| 10/02/2026 20:12 | 100 | 84.295 |
| 10/02/2026 20:09 | 100 | 84.28 |
| 10/02/2026 20:07 | 200 | 84.25 |
| 10/02/2026 20:07 | 100 | 84.25 |
| 10/02/2026 20:05 | 100 | 84.30 |
| 10/02/2026 20:03 | 100 | 84.29 |
| 10/02/2026 20:03 | 100 | 84.29 |
| 10/02/2026 20:03 | 100 | 84.29 |
| 10/02/2026 20:02 | 10 | 84.35 |
| 10/02/2026 20:02 | 100 | 84.35 |
| 10/02/2026 20:02 | 100 | 84.35 |
| 10/02/2026 20:02 | 100 | 84.41 |
| 10/02/2026 20:02 | 100 | 84.38 |
| 10/02/2026 20:02 | 100 | 84.38 |
| 10/02/2026 20:01 | 100 | 84.38 |
| 10/02/2026 20:01 | 100 | 84.41 |
| 10/02/2026 20:01 | 100 | 84.41 |
| 10/02/2026 20:01 | 100 | 84.41 |
| 10/02/2026 20:01 | 100 | 84.41 |
| 10/02/2026 20:01 | 300 | 84.41 |
| 10/02/2026 20:01 | 100 | 84.41 |
| 10/02/2026 20:00 | 100 | 84.41 |
| 10/02/2026 20:00 | 100 | 84.41 |
| 10/02/2026 20:00 | 100 | 84.41 |
| 10/02/2026 20:00 | 100 | 84.41 |
| 10/02/2026 20:00 | 500 | 84.41 |
| 10/02/2026 20:00 | 100 | 84.41 |
| 10/02/2026 20:00 | 100 | 84.41 |
| 10/02/2026 19:59 | 100 | 84.48 |
| 10/02/2026 19:54 | 100 | 84.415 |
| 10/02/2026 19:54 | 100 | 84.45 |
| 10/02/2026 19:54 | 100 | 84.45 |
| 10/02/2026 19:51 | 100 | 84.39 |
| 10/02/2026 19:51 | 100 | 84.40 |
| 10/02/2026 19:51 | 100 | 84.40 |
| 10/02/2026 19:51 | 100 | 84.40 |
| 10/02/2026 19:51 | 100 | 84.38 |
| 10/02/2026 19:51 | 100 | 84.40 |
| 10/02/2026 19:51 | 100 | 84.40 |
| 10/02/2026 19:51 | 100 | 84.40 |
| 10/02/2026 19:50 | 300 | 84.32 |
| 10/02/2026 19:50 | 100 | 84.34 |
| 10/02/2026 19:50 | 100 | 84.34 |
| 10/02/2026 19:50 | 100 | 84.35 |
| 10/02/2026 19:50 | 100 | 84.385 |
| 10/02/2026 19:50 | 100 | 84.34 |
| 10/02/2026 19:50 | 100 | 84.34 |
| 10/02/2026 19:50 | 500 | 84.34 |
| 10/02/2026 19:50 | 100 | 84.34 |
| 10/02/2026 19:50 | 100 | 84.34 |
| 10/02/2026 19:50 | 100 | 84.43 |
| 10/02/2026 19:50 | 100 | 84.44 |
| 10/02/2026 19:50 | 100 | 84.43 |
| 10/02/2026 19:50 | 100 | 84.43 |
| 10/02/2026 19:50 | 2 | 84.44 |
| 10/02/2026 19:49 | 200 | 84.39 |
| 10/02/2026 19:49 | 700 | 84.38 |
| 10/02/2026 19:49 | 100 | 84.38 |
| 10/02/2026 19:49 | 100 | 84.38 |
| 10/02/2026 19:49 | 100 | 84.38 |
| 10/02/2026 19:49 | 200 | 84.38 |
| 10/02/2026 19:49 | 500 | 84.38 |
| 10/02/2026 19:49 | 600 | 84.38 |
| 10/02/2026 19:49 | 200 | 84.38 |
| 10/02/2026 19:45 | 200 | 84.39 |
| 10/02/2026 19:45 | 200 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.39 |
| 10/02/2026 19:45 | 100 | 84.35 |
| 10/02/2026 19:45 | 100 | 84.33 |
| 10/02/2026 19:45 | 100 | 84.35 |
| 10/02/2026 19:45 | 100 | 84.35 |
| 10/02/2026 19:45 | 100 | 84.35 |
| 10/02/2026 19:45 | 100 | 84.35 |
| 10/02/2026 19:34 | 100 | 84.31 |
| 10/02/2026 19:34 | 100 | 84.30 |
| 10/02/2026 19:34 | 100 | 84.30 |
| 10/02/2026 19:34 | 100 | 84.30 |
| 10/02/2026 19:34 | 100 | 84.28 |
| 10/02/2026 19:32 | 100 | 84.29 |
| 10/02/2026 19:32 | 200 | 84.29 |
| 10/02/2026 19:32 | 500 | 84.24 |
| 10/02/2026 19:32 | 100 | 84.24 |
| 10/02/2026 19:32 | 400 | 84.24 |
| 10/02/2026 19:32 | 100 | 84.24 |
| 10/02/2026 19:32 | 100 | 84.24 |
| 10/02/2026 19:32 | 100 | 84.24 |
| 10/02/2026 19:32 | 100 | 84.24 |
| 10/02/2026 19:27 | 100 | 84.185 |
| 10/02/2026 19:26 | 100 | 84.19 |
| 10/02/2026 19:26 | 100 | 84.20 |
| 10/02/2026 19:26 | 100 | 84.20 |
| 10/02/2026 19:26 | 100 | 84.20 |
| 10/02/2026 19:26 | 100 | 84.20 |
| 10/02/2026 19:23 | 100 | 84.25 |
| 10/02/2026 19:23 | 100 | 84.25 |
| 10/02/2026 19:23 | 100 | 84.25 |
| 10/02/2026 19:23 | 100 | 84.25 |
| 10/02/2026 19:23 | 100 | 84.25 |
| 10/02/2026 19:20 | 100 | 84.25 |
| 10/02/2026 19:18 | 100 | 84.25 |
| 10/02/2026 19:17 | 100 | 84.30 |
| 10/02/2026 19:17 | 200 | 84.30 |
| 10/02/2026 19:17 | 100 | 84.30 |
| 10/02/2026 19:17 | 100 | 84.24 |
| 10/02/2026 19:17 | 100 | 84.19 |
| 10/02/2026 19:17 | 100 | 84.21 |
| 10/02/2026 19:17 | 100 | 84.20 |
| 10/02/2026 19:17 | 100 | 84.20 |
| 10/02/2026 19:17 | 200 | 84.20 |
| 10/02/2026 19:17 | 300 | 84.20 |
| 10/02/2026 19:17 | 200 | 84.26 |
| 10/02/2026 19:17 | 100 | 84.26 |
| 10/02/2026 19:17 | 300 | 84.28 |
| 10/02/2026 19:16 | 100 | 84.28 |
| 10/02/2026 19:16 | 100 | 84.28 |
| 10/02/2026 19:14 | 100 | 84.28 |
| 10/02/2026 19:14 | 100 | 84.28 |
| 10/02/2026 19:14 | 100 | 84.335 |
| 10/02/2026 19:07 | 100 | 84.34 |
| 10/02/2026 19:07 | 200 | 84.35 |
| 10/02/2026 19:07 | 100 | 84.35 |
| 10/02/2026 19:07 | 100 | 84.35 |
| 10/02/2026 19:07 | 100 | 84.35 |
| 10/02/2026 19:07 | 100 | 84.35 |
| 10/02/2026 19:07 | 100 | 84.35 |
| 10/02/2026 19:07 | 300 | 84.36 |
| 10/02/2026 19:07 | 100 | 84.36 |
| 10/02/2026 19:07 | 100 | 84.36 |
| 10/02/2026 19:07 | 100 | 84.36 |
| 10/02/2026 19:07 | 100 | 84.36 |
| 10/02/2026 19:07 | 200 | 84.36 |
| 10/02/2026 19:07 | 100 | 84.41 |
| 10/02/2026 19:07 | 200 | 84.36 |
| 10/02/2026 19:07 | 100 | 84.36 |
| 10/02/2026 19:01 | 100 | 84.41 |
| 10/02/2026 19:01 | 39 | 84.36 |
| 10/02/2026 19:01 | 100 | 84.41 |
| 10/02/2026 19:00 | 100 | 84.40 |
| 10/02/2026 19:00 | 100 | 84.36 |
| 10/02/2026 19:00 | 100 | 84.35 |
| 10/02/2026 19:00 | 100 | 84.35 |
| 10/02/2026 19:00 | 100 | 84.36 |
| 10/02/2026 19:00 | 300 | 84.36 |
| 10/02/2026 19:00 | 400 | 84.36 |
| 10/02/2026 19:00 | 300 | 84.36 |
| 10/02/2026 19:00 | 100 | 84.36 |
| 10/02/2026 19:00 | 100 | 84.36 |
| 10/02/2026 19:00 | 100 | 84.36 |
| 10/02/2026 18:56 | 300 | 84.31 |
| 10/02/2026 18:56 | 100 | 84.31 |
| 10/02/2026 18:56 | 200 | 84.31 |
| 10/02/2026 18:56 | 100 | 84.31 |
| 10/02/2026 18:56 | 100 | 84.31 |
| 10/02/2026 18:56 | 100 | 84.32 |
| 10/02/2026 18:56 | 300 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.37 |
| 10/02/2026 18:56 | 100 | 84.32 |
| 10/02/2026 18:56 | 200 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.32 |
| 10/02/2026 18:56 | 300 | 84.32 |
| 10/02/2026 18:56 | 100 | 84.32 |
| 10/02/2026 18:56 | 100 | 84.32 |
| 10/02/2026 18:56 | 100 | 84.33 |
| 10/02/2026 18:56 | 300 | 84.33 |
| 10/02/2026 18:56 | 200 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.33 |
| 10/02/2026 18:56 | 100 | 84.33 |
| 10/02/2026 18:52 | 100 | 84.375 |
| 10/02/2026 18:51 | 100 | 84.38 |
| 10/02/2026 18:51 | 100 | 84.34 |
| 10/02/2026 18:51 | 100 | 84.34 |
| 10/02/2026 18:51 | 100 | 84.34 |
| 10/02/2026 18:51 | 100 | 84.34 |
| 10/02/2026 18:51 | 100 | 84.33 |
| 10/02/2026 18:51 | 100 | 84.29 |
| 10/02/2026 18:51 | 100 | 84.23 |
| 10/02/2026 18:51 | 100 | 84.28 |
| 10/02/2026 18:51 | 100 | 84.28 |
| 10/02/2026 18:51 | 200 | 84.28 |
| 10/02/2026 18:51 | 100 | 84.28 |
| 10/02/2026 18:51 | 100 | 84.28 |
| 10/02/2026 18:44 | 100 | 84.23 |
| 10/02/2026 18:44 | 80 | 84.18 |
| 10/02/2026 18:44 | 100 | 84.23 |
| 10/02/2026 18:44 | 200 | 84.23 |
| 10/02/2026 18:44 | 100 | 84.16 |
| 10/02/2026 18:44 | 100 | 84.18 |
| 10/02/2026 18:44 | 100 | 84.17 |
| 10/02/2026 18:44 | 100 | 84.18 |
| 10/02/2026 18:44 | 100 | 84.18 |
| 10/02/2026 18:44 | 400 | 84.18 |
| 10/02/2026 18:44 | 100 | 84.18 |
| 10/02/2026 18:44 | 100 | 84.18 |
| 10/02/2026 18:44 | 100 | 84.18 |
| 10/02/2026 18:44 | 200 | 84.18 |
| 10/02/2026 18:41 | 100 | 84.11 |
| 10/02/2026 18:37 | 100 | 84.09 |
| 10/02/2026 18:35 | 100 | 84.18 |
| 10/02/2026 18:35 | 100 | 84.18 |
| 10/02/2026 18:35 | 200 | 84.125 |
| 10/02/2026 18:35 | 400 | 84.125 |
| 10/02/2026 18:35 | 200 | 84.125 |
| 10/02/2026 18:34 | 100 | 84.125 |
| 10/02/2026 18:30 | 100 | 84.17 |
| 10/02/2026 18:29 | 100 | 84.125 |
| 10/02/2026 18:27 | 100 | 84.13 |
| 10/02/2026 18:27 | 100 | 84.155 |
| 10/02/2026 18:27 | 100 | 84.11 |
| 10/02/2026 18:27 | 100 | 84.13 |
| 10/02/2026 18:27 | 100 | 84.13 |
| 10/02/2026 18:27 | 100 | 84.13 |
| 10/02/2026 18:27 | 100 | 84.13 |
| 10/02/2026 18:25 | 100 | 84.18 |
| 10/02/2026 18:25 | 100 | 84.19 |
| 10/02/2026 18:25 | 100 | 84.18 |
| 10/02/2026 18:25 | 300 | 84.18 |
| 10/02/2026 18:25 | 100 | 84.11 |
| 10/02/2026 18:25 | 100 | 84.11 |
| 10/02/2026 18:25 | 200 | 84.12 |
| 10/02/2026 18:25 | 100 | 84.18 |
| 10/02/2026 18:25 | 100 | 84.18 |
| 10/02/2026 18:25 | 100 | 84.18 |
| 10/02/2026 18:24 | 100 | 84.18 |
| 10/02/2026 18:22 | 100 | 84.18 |
| 10/02/2026 18:22 | 100 | 84.19 |
| 10/02/2026 18:22 | 100 | 84.19 |
| 10/02/2026 18:22 | 200 | 84.19 |
| 10/02/2026 18:22 | 100 | 84.19 |
| 10/02/2026 18:22 | 70 | 84.23 |
| 10/02/2026 18:22 | 200 | 84.18 |
| 10/02/2026 18:22 | 100 | 84.23 |
| 10/02/2026 18:22 | 100 | 84.24 |
| 10/02/2026 18:22 | 100 | 84.24 |
| 10/02/2026 18:22 | 400 | 84.25 |
| 10/02/2026 18:22 | 100 | 84.25 |
| 10/02/2026 18:22 | 500 | 84.25 |
| 10/02/2026 18:22 | 100 | 84.24 |
| 10/02/2026 18:22 | 100 | 84.25 |
| 10/02/2026 18:22 | 100 | 84.25 |
| 10/02/2026 18:22 | 100 | 84.25 |
| 10/02/2026 18:22 | 100 | 84.25 |
| 10/02/2026 18:22 | 400 | 84.25 |
| 10/02/2026 18:22 | 200 | 84.25 |
| 10/02/2026 18:22 | 100 | 84.25 |
| 10/02/2026 18:22 | 100 | 84.25 |
| 10/02/2026 18:16 | 5 | 84.25 |
| 10/02/2026 18:13 | 100 | 84.31 |
| 10/02/2026 18:13 | 100 | 84.34 |
| 10/02/2026 18:13 | 100 | 84.34 |
| 10/02/2026 18:13 | 100 | 84.34 |
| 10/02/2026 18:13 | 100 | 84.29 |
| 10/02/2026 18:13 | 100 | 84.23 |
| 10/02/2026 18:13 | 100 | 84.27 |
| 10/02/2026 18:13 | 100 | 84.27 |
| 10/02/2026 18:13 | 100 | 84.27 |
| 10/02/2026 18:13 | 100 | 84.27 |
| 10/02/2026 18:13 | 300 | 84.225 |
| 10/02/2026 18:13 | 100 | 84.25 |
| 10/02/2026 18:13 | 100 | 84.25 |
| 10/02/2026 18:12 | 100 | 84.20 |
| 10/02/2026 18:12 | 100 | 84.20 |
| 10/02/2026 18:07 | 100 | 84.20 |
| 10/02/2026 18:06 | 100 | 84.13 |
| 10/02/2026 18:06 | 100 | 84.13 |
| 10/02/2026 18:06 | 100 | 84.12 |
| 10/02/2026 18:06 | 100 | 84.10 |
| 10/02/2026 18:04 | 200 | 84.11 |
| 10/02/2026 18:04 | 100 | 84.11 |
| 10/02/2026 18:04 | 100 | 84.11 |
| 10/02/2026 18:04 | 100 | 84.11 |
| 10/02/2026 18:02 | 100 | 84.17 |
| 10/02/2026 18:02 | 100 | 84.17 |
| 10/02/2026 18:02 | 100 | 84.17 |
| 10/02/2026 18:02 | 100 | 84.17 |
| 10/02/2026 18:02 | 100 | 84.17 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 18:02 | 300 | 84.13 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 18:02 | 200 | 84.13 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 18:02 | 200 | 84.13 |
| 10/02/2026 18:02 | 100 | 84.14 |
| 10/02/2026 18:02 | 100 | 84.16 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 18:02 | 200 | 84.13 |
| 10/02/2026 18:02 | 200 | 84.13 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 18:02 | 200 | 84.13 |
| 10/02/2026 18:02 | 400 | 84.13 |
| 10/02/2026 18:02 | 100 | 84.13 |
| 10/02/2026 17:59 | 80 | 84.24 |
| 10/02/2026 17:59 | 100 | 84.185 |
| 10/02/2026 17:57 | 100 | 84.13 |
| 10/02/2026 17:57 | 100 | 84.14 |
| 10/02/2026 17:55 | 100 | 84.14 |
| 10/02/2026 17:51 | 100 | 84.20 |
| 10/02/2026 17:51 | 100 | 84.20 |
| 10/02/2026 17:51 | 300 | 84.26 |
| 10/02/2026 17:51 | 100 | 84.26 |
| 10/02/2026 17:51 | 100 | 84.26 |
| 10/02/2026 17:51 | 600 | 84.26 |
| 10/02/2026 17:49 | 100 | 84.27 |
| 10/02/2026 17:41 | 200 | 84.32 |
| 10/02/2026 17:41 | 100 | 84.33 |
| 10/02/2026 17:41 | 300 | 84.33 |
| 10/02/2026 17:41 | 300 | 84.33 |
| 10/02/2026 17:41 | 100 | 84.36 |
| 10/02/2026 17:41 | 200 | 84.36 |
| 10/02/2026 17:41 | 100 | 84.33 |
| 10/02/2026 17:41 | 100 | 84.37 |
| 10/02/2026 17:41 | 100 | 84.36 |
| 10/02/2026 17:41 | 300 | 84.37 |
| 10/02/2026 17:41 | 100 | 84.37 |
| 10/02/2026 17:41 | 100 | 84.37 |
| 10/02/2026 17:41 | 100 | 84.37 |
| 10/02/2026 17:40 | 200 | 84.42 |
| 10/02/2026 17:36 | 100 | 84.425 |
| 10/02/2026 17:36 | 100 | 84.43 |
| 10/02/2026 17:36 | 100 | 84.37 |
| 10/02/2026 17:36 | 100 | 84.37 |
| 10/02/2026 17:36 | 100 | 84.37 |
| 10/02/2026 17:36 | 100 | 84.35 |
| 10/02/2026 17:36 | 100 | 84.36 |
| 10/02/2026 17:36 | 100 | 84.36 |
| 10/02/2026 17:36 | 100 | 84.35 |
| 10/02/2026 17:36 | 100 | 84.35 |
| 10/02/2026 17:36 | 100 | 84.35 |
| 10/02/2026 17:36 | 100 | 84.33 |
| 10/02/2026 17:36 | 100 | 84.30 |
| 10/02/2026 17:32 | 100 | 84.23 |
| 10/02/2026 17:32 | 100 | 84.25 |
| 10/02/2026 17:32 | 100 | 84.25 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 100 | 84.20 |
| 10/02/2026 17:32 | 200 | 84.20 |
| 10/02/2026 17:32 | 28 | 84.25 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 300 | 84.22 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 100 | 84.22 |
| 10/02/2026 17:32 | 100 | 84.22 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 100 | 84.19 |
| 10/02/2026 17:32 | 300 | 84.19 |
| 10/02/2026 17:30 | 100 | 84.24 |
| 10/02/2026 17:30 | 400 | 84.245 |
| 10/02/2026 17:29 | 100 | 84.25 |
| 10/02/2026 17:29 | 100 | 84.17 |
| 10/02/2026 17:28 | 100 | 84.11 |
| 10/02/2026 17:27 | 100 | 84.13 |
| 10/02/2026 17:27 | 100 | 84.12 |
| 10/02/2026 17:27 | 100 | 84.12 |
| 10/02/2026 17:27 | 100 | 84.13 |
| 10/02/2026 17:26 | 100 | 84.08 |
| 10/02/2026 17:26 | 100 | 84.08 |
| 10/02/2026 17:26 | 100 | 84.03 |
| 10/02/2026 17:26 | 100 | 84.04 |
| 10/02/2026 17:26 | 100 | 84.00 |
| 10/02/2026 17:26 | 100 | 83.98 |
| 10/02/2026 17:26 | 200 | 83.95 |
| 10/02/2026 17:26 | 100 | 83.95 |
| 10/02/2026 17:26 | 100 | 83.95 |
| 10/02/2026 17:26 | 100 | 84.01 |
| 10/02/2026 17:26 | 100 | 84.00 |
| 10/02/2026 17:26 | 100 | 84.00 |
| 10/02/2026 17:24 | 100 | 83.94 |
| 10/02/2026 17:24 | 200 | 83.94 |
| 10/02/2026 17:24 | 100 | 83.94 |
| 10/02/2026 17:24 | 100 | 83.94 |
| 10/02/2026 17:24 | 100 | 83.94 |
| 10/02/2026 17:24 | 100 | 83.94 |
| 10/02/2026 17:24 | 200 | 83.94 |
| 10/02/2026 17:24 | 100 | 83.94 |
| 10/02/2026 17:24 | 100 | 83.94 |
| 10/02/2026 17:23 | 100 | 83.95 |
| 10/02/2026 17:22 | 100 | 83.99 |
| 10/02/2026 17:22 | 100 | 84.00 |
| 10/02/2026 17:22 | 100 | 83.98 |
| 10/02/2026 17:21 | 100 | 83.99 |
| 10/02/2026 17:21 | 100 | 83.99 |
| 10/02/2026 17:21 | 100 | 83.99 |
| 10/02/2026 17:21 | 100 | 83.99 |
| 10/02/2026 17:21 | 200 | 83.99 |
| 10/02/2026 17:21 | 100 | 83.95 |
| 10/02/2026 17:21 | 100 | 83.95 |
| 10/02/2026 17:21 | 100 | 83.95 |
| 10/02/2026 17:21 | 100 | 83.93 |
| 10/02/2026 17:21 | 100 | 83.93 |
| 10/02/2026 17:21 | 100 | 83.93 |
| 10/02/2026 17:21 | 100 | 83.89 |
| 10/02/2026 17:21 | 100 | 83.89 |
| 10/02/2026 17:20 | 20 | 83.86 |
| 10/02/2026 17:20 | 20 | 83.86 |
| 10/02/2026 17:20 | 100 | 83.85 |
| 10/02/2026 17:20 | 100 | 83.86 |
| 10/02/2026 17:20 | 100 | 83.86 |
| 10/02/2026 17:20 | 100 | 83.86 |
| 10/02/2026 17:18 | 100 | 83.92 |
| 10/02/2026 17:18 | 100 | 83.92 |
| 10/02/2026 17:18 | 100 | 83.95 |
| 10/02/2026 17:18 | 100 | 83.95 |
| 10/02/2026 17:18 | 100 | 83.95 |
| 10/02/2026 17:18 | 100 | 83.95 |
| 10/02/2026 17:17 | 200 | 84.00 |
| 10/02/2026 17:17 | 200 | 84.00 |
| 10/02/2026 17:17 | 100 | 84.00 |
| 10/02/2026 17:17 | 100 | 84.00 |
| 10/02/2026 17:17 | 200 | 84.00 |
| 10/02/2026 17:17 | 100 | 84.00 |
| 10/02/2026 17:17 | 100 | 84.00 |
| 10/02/2026 17:17 | 100 | 84.00 |
| 10/02/2026 17:15 | 100 | 84.01 |
| 10/02/2026 17:15 | 2 | 84.02 |
| 10/02/2026 17:15 | 100 | 84.02 |
| 10/02/2026 17:15 | 100 | 84.00 |
| 10/02/2026 17:15 | 100 | 84.01 |
| 10/02/2026 17:15 | 100 | 84.00 |
| 10/02/2026 17:15 | 200 | 84.00 |
| 10/02/2026 17:15 | 100 | 84.00 |
| 10/02/2026 17:15 | 200 | 83.99 |
| 10/02/2026 17:15 | 200 | 83.96 |
| 10/02/2026 17:15 | 100 | 83.96 |
| 10/02/2026 17:15 | 100 | 84.00 |
| 10/02/2026 17:15 | 100 | 84.00 |
| 10/02/2026 17:15 | 200 | 83.96 |
| 10/02/2026 17:15 | 200 | 83.96 |
| 10/02/2026 17:14 | 18 | 83.92 |
| 10/02/2026 17:11 | 100 | 83.97 |
| 10/02/2026 17:11 | 100 | 83.96 |
| 10/02/2026 17:11 | 100 | 83.97 |
| 10/02/2026 17:11 | 100 | 83.98 |
| 10/02/2026 17:11 | 100 | 83.98 |
| 10/02/2026 17:11 | 100 | 83.98 |
| 10/02/2026 17:10 | 100 | 83.94 |
| 10/02/2026 17:10 | 100 | 83.96 |
| 10/02/2026 17:10 | 100 | 83.99 |
| 10/02/2026 17:10 | 100 | 84.00 |
| 10/02/2026 17:10 | 100 | 83.99 |
| 10/02/2026 17:10 | 200 | 83.99 |
| 10/02/2026 17:10 | 100 | 84.00 |
| 10/02/2026 17:10 | 100 | 84.07 |
| 10/02/2026 17:10 | 100 | 84.04 |
| 10/02/2026 17:10 | 100 | 84.05 |
| 10/02/2026 17:10 | 100 | 84.05 |
| 10/02/2026 17:10 | 100 | 84.05 |
| 10/02/2026 17:10 | 100 | 84.05 |
| 10/02/2026 17:10 | 100 | 84.01 |
| 10/02/2026 17:10 | 100 | 83.93 |
| 10/02/2026 17:09 | 100 | 83.97 |
| 10/02/2026 17:09 | 100 | 83.99 |
| 10/02/2026 17:09 | 100 | 84.01 |
| 10/02/2026 17:09 | 100 | 84.09 |
| 10/02/2026 17:09 | 100 | 84.15 |
| 10/02/2026 17:09 | 100 | 84.16 |
| 10/02/2026 17:09 | 100 | 84.16 |
| 10/02/2026 17:09 | 100 | 84.16 |
| 10/02/2026 17:09 | 100 | 84.16 |
| 10/02/2026 17:09 | 100 | 84.16 |
| 10/02/2026 17:09 | 500 | 84.16 |
| 10/02/2026 17:06 | 100 | 84.22 |
| 10/02/2026 17:06 | 100 | 84.29 |
| 10/02/2026 17:06 | 100 | 84.29 |
| 10/02/2026 17:06 | 100 | 84.29 |
| 10/02/2026 17:04 | 9 | 84.40 |
| 10/02/2026 17:03 | 100 | 84.34 |
| 10/02/2026 17:03 | 100 | 84.40 |
| 10/02/2026 17:03 | 100 | 84.40 |
| 10/02/2026 17:03 | 100 | 84.40 |
| 10/02/2026 17:02 | 100 | 84.46 |
| 10/02/2026 17:02 | 100 | 84.46 |
| 10/02/2026 17:02 | 100 | 84.46 |
| 10/02/2026 17:02 | 100 | 84.46 |
| 10/02/2026 17:02 | 200 | 84.46 |
| 10/02/2026 17:02 | 300 | 84.46 |
| 10/02/2026 17:00 | 100 | 84.515 |
| 10/02/2026 16:58 | 21 | 84.57 |
| 10/02/2026 16:58 | 100 | 84.51 |
| 10/02/2026 16:58 | 100 | 84.51 |
| 10/02/2026 16:58 | 100 | 84.52 |
| 10/02/2026 16:58 | 100 | 84.52 |
| 10/02/2026 16:58 | 100 | 84.52 |
| 10/02/2026 16:58 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.57 |
| 10/02/2026 16:55 | 100 | 84.57 |
| 10/02/2026 16:55 | 100 | 84.54 |
| 10/02/2026 16:55 | 100 | 84.53 |
| 10/02/2026 16:55 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.48 |
| 10/02/2026 16:55 | 100 | 84.46 |
| 10/02/2026 16:55 | 200 | 84.425 |
| 10/02/2026 16:55 | 5 | 84.44 |
| 10/02/2026 16:55 | 100 | 84.44 |
| 10/02/2026 16:55 | 100 | 84.50 |
| 10/02/2026 16:55 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.52 |
| 10/02/2026 16:55 | 100 | 84.53 |
| 10/02/2026 16:55 | 100 | 84.58 |
| 10/02/2026 16:55 | 100 | 84.59 |
| 10/02/2026 16:55 | 100 | 84.59 |
| 10/02/2026 16:55 | 100 | 84.64 |
| 10/02/2026 16:55 | 100 | 84.64 |
| 10/02/2026 16:55 | 100 | 84.65 |
| 10/02/2026 16:55 | 100 | 84.695 |
| 10/02/2026 16:55 | 100 | 84.69 |
| 10/02/2026 16:55 | 800 | 84.70 |
| 10/02/2026 16:55 | 100 | 84.72 |
| 10/02/2026 16:55 | 200 | 84.72 |
| 10/02/2026 16:55 | 100 | 84.72 |
| 10/02/2026 16:55 | 300 | 84.78 |
| 10/02/2026 16:55 | 100 | 84.80 |
| 10/02/2026 16:55 | 200 | 84.80 |
| 10/02/2026 16:55 | 200 | 84.80 |
| 10/02/2026 16:55 | 100 | 84.80 |
| 10/02/2026 16:55 | 100 | 84.80 |
| 10/02/2026 16:55 | 100 | 84.81 |
| 10/02/2026 16:54 | 100 | 84.82 |
| 10/02/2026 16:53 | 100 | 84.81 |
| 10/02/2026 16:52 | 100 | 84.86 |
| 10/02/2026 16:52 | 100 | 84.87 |
| 10/02/2026 16:52 | 300 | 84.87 |
| 10/02/2026 16:52 | 100 | 84.87 |
| 10/02/2026 16:52 | 100 | 84.88 |
| 10/02/2026 16:51 | 100 | 84.925 |
| 10/02/2026 16:50 | 100 | 84.88 |
| 10/02/2026 16:50 | 100 | 84.89 |
| 10/02/2026 16:50 | 100 | 84.89 |
| 10/02/2026 16:50 | 100 | 84.90 |
| 10/02/2026 16:50 | 100 | 84.90 |
| 10/02/2026 16:50 | 100 | 84.90 |
| 10/02/2026 16:49 | 1 | 84.96 |
| 10/02/2026 16:49 | 100 | 84.96 |
| 10/02/2026 16:49 | 100 | 84.96 |
| 10/02/2026 16:49 | 100 | 84.95 |
| 10/02/2026 16:49 | 500 | 84.97 |
| 10/02/2026 16:49 | 100 | 84.97 |
| 10/02/2026 16:49 | 500 | 84.97 |
| 10/02/2026 16:49 | 200 | 84.97 |
| 10/02/2026 16:49 | 100 | 85.05 |
| 10/02/2026 16:48 | 100 | 85.04 |
| 10/02/2026 16:48 | 200 | 85.01 |
| 10/02/2026 16:48 | 100 | 85.01 |
| 10/02/2026 16:48 | 100 | 85.01 |
| 10/02/2026 16:48 | 100 | 85.01 |
| 10/02/2026 16:48 | 100 | 84.99 |
| 10/02/2026 16:48 | 100 | 84.96 |
| 10/02/2026 16:42 | 100 | 84.96 |
| 10/02/2026 16:42 | 100 | 84.95 |
| 10/02/2026 16:42 | 100 | 84.97 |
| 10/02/2026 16:42 | 100 | 84.97 |
| 10/02/2026 16:42 | 100 | 84.97 |
| 10/02/2026 16:42 | 100 | 84.97 |
| 10/02/2026 16:42 | 100 | 84.96 |
| 10/02/2026 16:42 | 100 | 84.96 |
| 10/02/2026 16:42 | 100 | 84.96 |
| 10/02/2026 16:42 | 100 | 84.905 |
| 10/02/2026 16:41 | 100 | 84.89 |
| 10/02/2026 16:41 | 100 | 84.91 |
| 10/02/2026 16:41 | 200 | 84.91 |
| 10/02/2026 16:41 | 400 | 84.91 |
| 10/02/2026 16:41 | 100 | 84.91 |
| 10/02/2026 16:41 | 300 | 84.90 |
| 10/02/2026 16:41 | 100 | 84.90 |
| 10/02/2026 16:41 | 300 | 84.845 |
| 10/02/2026 16:41 | 200 | 84.845 |
| 10/02/2026 16:41 | 100 | 84.845 |
| 10/02/2026 16:41 | 100 | 84.79 |
| 10/02/2026 16:41 | 100 | 84.86 |
| 10/02/2026 16:41 | 100 | 84.87 |
| 10/02/2026 16:41 | 100 | 84.87 |
| 10/02/2026 16:41 | 200 | 84.87 |
| 10/02/2026 16:41 | 200 | 84.88 |
| 10/02/2026 16:39 | 100 | 84.92 |
| 10/02/2026 16:39 | 100 | 84.92 |
| 10/02/2026 16:39 | 900 | 84.92 |
| 10/02/2026 16:39 | 100 | 84.94 |
| 10/02/2026 16:39 | 100 | 84.96 |
| 10/02/2026 16:39 | 100 | 85.04 |
| 10/02/2026 16:39 | 100 | 85.02 |
| 10/02/2026 16:39 | 100 | 85.03 |
| 10/02/2026 16:39 | 100 | 85.04 |
| 10/02/2026 16:39 | 100 | 85.04 |
| 10/02/2026 16:39 | 100 | 85.04 |
| 10/02/2026 16:39 | 100 | 85.04 |
| 10/02/2026 16:39 | 200 | 85.04 |
| 10/02/2026 16:36 | 200 | 85.10 |
| 10/02/2026 16:36 | 100 | 85.09 |
| 10/02/2026 16:36 | 100 | 85.09 |
| 10/02/2026 16:36 | 100 | 85.10 |
| 10/02/2026 16:36 | 200 | 85.10 |
| 10/02/2026 16:36 | 100 | 85.10 |
| 10/02/2026 16:36 | 300 | 85.10 |
| 10/02/2026 16:36 | 100 | 85.11 |
| 10/02/2026 16:36 | 31 | 85.10 |
| 10/02/2026 16:36 | 100 | 85.11 |
| 10/02/2026 16:35 | 100 | 85.16 |
| 10/02/2026 16:35 | 100 | 85.16 |
| 10/02/2026 16:34 | 100 | 85.10 |
| 10/02/2026 16:34 | 100 | 85.10 |
| 10/02/2026 16:34 | 100 | 85.10 |
| 10/02/2026 16:34 | 100 | 85.10 |
| 10/02/2026 16:34 | 100 | 85.09 |
| 10/02/2026 16:33 | 100 | 85.05 |
| 10/02/2026 16:33 | 200 | 85.05 |
| 10/02/2026 16:33 | 200 | 85.05 |
| 10/02/2026 16:33 | 100 | 85.04 |
| 10/02/2026 16:33 | 200 | 85.06 |
| 10/02/2026 16:33 | 100 | 85.05 |
| 10/02/2026 16:33 | 100 | 85.05 |
| 10/02/2026 16:33 | 200 | 85.05 |
| 10/02/2026 16:33 | 100 | 85.04 |
| 10/02/2026 16:33 | 200 | 85.00 |
| 10/02/2026 16:33 | 100 | 85.04 |
| 10/02/2026 16:33 | 100 | 85.04 |
| 10/02/2026 16:33 | 100 | 85.045 |
| 10/02/2026 16:33 | 200 | 85.05 |
| 10/02/2026 16:33 | 100 | 85.09 |
| 10/02/2026 16:33 | 100 | 85.05 |
| 10/02/2026 16:33 | 100 | 85.05 |
| 10/02/2026 16:33 | 100 | 85.12 |
| 10/02/2026 16:33 | 100 | 85.09 |
| 10/02/2026 16:33 | 100 | 85.12 |
| 10/02/2026 16:33 | 100 | 85.12 |
| 10/02/2026 16:33 | 200 | 85.12 |
| 10/02/2026 16:33 | 100 | 85.12 |
| 10/02/2026 16:33 | 200 | 85.12 |
| 10/02/2026 16:31 | 100 | 85.12 |
| 10/02/2026 16:31 | 200 | 85.16 |
| 10/02/2026 16:31 | 100 | 85.20 |
| 10/02/2026 16:31 | 100 | 85.18 |
| 10/02/2026 16:31 | 100 | 85.20 |
| 10/02/2026 16:31 | 200 | 85.20 |
| 10/02/2026 16:31 | 100 | 85.20 |
| 10/02/2026 16:31 | 100 | 85.20 |
| 10/02/2026 16:31 | 100 | 85.20 |
| 10/02/2026 16:31 | 100 | 85.20 |
| 10/02/2026 16:31 | 100 | 85.20 |
| 10/02/2026 16:31 | 200 | 85.20 |
| 10/02/2026 16:30 | 200 | 85.12 |
| 10/02/2026 16:30 | 1200 | 85.14 |
| 10/02/2026 16:30 | 100 | 85.20 |
| 10/02/2026 16:30 | 100 | 85.20 |
| 10/02/2026 16:30 | 100 | 85.24 |
| 10/02/2026 16:30 | 100 | 85.24 |
| 10/02/2026 16:30 | 100 | 85.24 |
| 10/02/2026 16:30 | 100 | 85.24 |
| 10/02/2026 16:29 | 100 | 85.29 |
| 10/02/2026 16:29 | 200 | 85.33 |
| 10/02/2026 16:29 | 100 | 85.33 |
| 10/02/2026 16:29 | 100 | 85.33 |
| 10/02/2026 16:29 | 200 | 85.33 |
| 10/02/2026 16:29 | 100 | 85.33 |
| 10/02/2026 16:28 | 100 | 85.38 |
| 10/02/2026 16:28 | 100 | 85.37 |
| 10/02/2026 16:28 | 100 | 85.38 |
| 10/02/2026 16:28 | 100 | 85.38 |
| 10/02/2026 16:28 | 100 | 85.44 |
| 10/02/2026 16:28 | 100 | 85.49 |
| 10/02/2026 16:28 | 100 | 85.48 |
| 10/02/2026 16:28 | 100 | 85.39 |
| 10/02/2026 16:28 | 400 | 85.46 |
| 10/02/2026 16:28 | 100 | 85.46 |
| 10/02/2026 16:28 | 100 | 85.54 |
| 10/02/2026 16:28 | 100 | 85.47 |
| 10/02/2026 16:28 | 100 | 85.54 |
| 10/02/2026 16:28 | 100 | 85.54 |
| 10/02/2026 16:28 | 200 | 85.53 |
| 10/02/2026 16:28 | 100 | 85.49 |
| 10/02/2026 16:28 | 100 | 85.54 |
| 10/02/2026 16:28 | 100 | 85.42 |
| 10/02/2026 16:28 | 600 | 85.435 |
| 10/02/2026 16:28 | 100 | 85.435 |
| 10/02/2026 16:28 | 100 | 85.43 |
| 10/02/2026 16:28 | 100 | 85.41 |
| 10/02/2026 16:28 | 100 | 85.39 |
| 10/02/2026 16:28 | 100 | 85.40 |
| 10/02/2026 16:28 | 100 | 85.38 |
| 10/02/2026 16:28 | 100 | 85.39 |
| 10/02/2026 16:28 | 100 | 85.43 |
| 10/02/2026 16:28 | 100 | 85.48 |
| 10/02/2026 16:28 | 500 | 85.50 |
| 10/02/2026 16:28 | 100 | 85.49 |
| 10/02/2026 16:28 | 100 | 85.44 |
| 10/02/2026 16:28 | 100 | 85.44 |
| 10/02/2026 16:28 | 100 | 85.44 |
| 10/02/2026 16:28 | 300 | 85.44 |
| 10/02/2026 16:28 | 100 | 85.45 |
| 10/02/2026 16:27 | 67 | 85.55 |
| 10/02/2026 16:26 | 100 | 85.48 |
| 10/02/2026 16:26 | 100 | 85.50 |
| 10/02/2026 16:25 | 100 | 85.43 |
| 10/02/2026 16:25 | 200 | 85.46 |
| 10/02/2026 16:25 | 100 | 85.45 |
| 10/02/2026 16:25 | 100 | 85.43 |
| 10/02/2026 16:25 | 100 | 85.42 |
| 10/02/2026 16:25 | 100 | 85.42 |
| 10/02/2026 16:25 | 100 | 85.38 |
| 10/02/2026 16:25 | 100 | 85.41 |
| 10/02/2026 16:25 | 100 | 85.42 |
| 10/02/2026 16:25 | 100 | 85.42 |
| 10/02/2026 16:25 | 100 | 85.41 |
| 10/02/2026 16:25 | 100 | 85.41 |
| 10/02/2026 16:25 | 100 | 85.40 |
| 10/02/2026 16:25 | 300 | 85.40 |
| 10/02/2026 16:25 | 200 | 85.39 |
| 10/02/2026 16:25 | 100 | 85.38 |
| 10/02/2026 16:25 | 100 | 85.41 |
| 10/02/2026 16:25 | 100 | 85.41 |
| 10/02/2026 16:25 | 100 | 85.40 |
| 10/02/2026 16:25 | 100 | 85.40 |
| 10/02/2026 16:25 | 100 | 85.39 |
| 10/02/2026 16:25 | 200 | 85.33 |
| 10/02/2026 16:25 | 100 | 85.33 |
| 10/02/2026 16:25 | 100 | 85.33 |
| 10/02/2026 16:25 | 100 | 85.33 |
| 10/02/2026 16:25 | 100 | 85.33 |
| 10/02/2026 16:25 | 100 | 85.35 |
| 10/02/2026 16:25 | 100 | 85.35 |
| 10/02/2026 16:23 | 100 | 85.37 |
| 10/02/2026 16:23 | 100 | 85.39 |
| 10/02/2026 16:23 | 100 | 85.39 |
| 10/02/2026 16:23 | 100 | 85.39 |
| 10/02/2026 16:23 | 200 | 85.39 |
| 10/02/2026 16:23 | 100 | 85.39 |
| 10/02/2026 16:22 | 100 | 85.43 |
| 10/02/2026 16:22 | 100 | 85.43 |
| 10/02/2026 16:22 | 100 | 85.43 |
| 10/02/2026 16:22 | 100 | 85.44 |
| 10/02/2026 16:21 | 100 | 85.46 |
| 10/02/2026 16:21 | 100 | 85.45 |
| 10/02/2026 16:21 | 100 | 85.45 |
| 10/02/2026 16:21 | 100 | 85.45 |
| 10/02/2026 16:21 | 100 | 85.45 |
| 10/02/2026 16:20 | 100 | 85.50 |
| 10/02/2026 16:20 | 100 | 85.50 |
| 10/02/2026 16:20 | 100 | 85.51 |
| 10/02/2026 16:20 | 200 | 85.51 |
| 10/02/2026 16:20 | 100 | 85.51 |
| 10/02/2026 16:20 | 100 | 85.545 |
| 10/02/2026 16:20 | 100 | 85.55 |
| 10/02/2026 16:20 | 200 | 85.53 |
| 10/02/2026 16:20 | 100 | 85.53 |
| 10/02/2026 16:20 | 100 | 85.53 |
| 10/02/2026 16:20 | 100 | 85.53 |
| 10/02/2026 16:20 | 300 | 85.53 |
| 10/02/2026 16:20 | 100 | 85.54 |
| 10/02/2026 16:20 | 100 | 85.51 |
| 10/02/2026 16:18 | 100 | 85.445 |
| 10/02/2026 16:18 | 100 | 85.43 |
| 10/02/2026 16:17 | 56 | 85.40 |
| 10/02/2026 16:17 | 100 | 85.37 |
| 10/02/2026 16:17 | 100 | 85.39 |
| 10/02/2026 16:17 | 100 | 85.39 |
| 10/02/2026 16:17 | 100 | 85.39 |
| 10/02/2026 16:16 | 100 | 85.38 |
| 10/02/2026 16:16 | 100 | 85.39 |
| 10/02/2026 16:15 | 100 | 85.33 |
| 10/02/2026 16:15 | 100 | 85.32 |
| 10/02/2026 16:15 | 200 | 85.40 |
| 10/02/2026 16:15 | 100 | 85.37 |
| 10/02/2026 16:15 | 100 | 85.37 |
| 10/02/2026 16:15 | 200 | 85.375 |
| 10/02/2026 16:15 | 100 | 85.37 |
| 10/02/2026 16:15 | 100 | 85.425 |
| 10/02/2026 16:15 | 100 | 85.425 |
| 10/02/2026 16:15 | 100 | 85.38 |
| 10/02/2026 16:15 | 100 | 85.38 |
| 10/02/2026 16:15 | 100 | 85.31 |
| 10/02/2026 16:15 | 1700 | 85.30 |
| 10/02/2026 16:15 | 100 | 85.30 |
| 10/02/2026 16:15 | 100 | 85.30 |
| 10/02/2026 16:15 | 100 | 85.29 |
| 10/02/2026 16:15 | 100 | 85.29 |
| 10/02/2026 16:15 | 100 | 85.25 |
| 10/02/2026 16:15 | 100 | 85.24 |
| 10/02/2026 16:15 | 100 | 85.24 |
| 10/02/2026 16:15 | 100 | 85.23 |
| 10/02/2026 16:15 | 100 | 85.21 |
| 10/02/2026 16:15 | 100 | 85.20 |
| 10/02/2026 16:15 | 100 | 85.20 |
| 10/02/2026 16:15 | 600 | 85.145 |
| 10/02/2026 16:15 | 500 | 85.145 |
| 10/02/2026 16:15 | 100 | 85.145 |
| 10/02/2026 16:15 | 200 | 85.145 |
| 10/02/2026 16:15 | 100 | 85.145 |
| 10/02/2026 16:15 | 100 | 85.14 |
| 10/02/2026 16:15 | 100 | 85.14 |
| 10/02/2026 16:15 | 100 | 85.14 |
| 10/02/2026 16:15 | 100 | 85.14 |
| 10/02/2026 16:15 | 200 | 85.14 |
| 10/02/2026 16:15 | 800 | 85.14 |
| 10/02/2026 16:15 | 100 | 85.185 |
| 10/02/2026 16:15 | 100 | 85.17 |
| 10/02/2026 16:15 | 100 | 85.17 |
| 10/02/2026 16:15 | 100 | 85.16 |
| 10/02/2026 16:15 | 100 | 85.14 |
| 10/02/2026 16:15 | 200 | 85.115 |
| 10/02/2026 16:14 | 100 | 85.10 |
| 10/02/2026 16:14 | 100 | 85.09 |
| 10/02/2026 16:14 | 1000 | 84.99 |
| 10/02/2026 16:14 | 100 | 85.05 |
| 10/02/2026 16:14 | 100 | 85.07 |
| 10/02/2026 16:14 | 100 | 85.08 |
| 10/02/2026 16:14 | 100 | 85.08 |
| 10/02/2026 16:14 | 200 | 85.08 |
| 10/02/2026 16:14 | 100 | 85.08 |
| 10/02/2026 16:13 | 100 | 85.12 |
| 10/02/2026 16:13 | 400 | 85.16 |
| 10/02/2026 16:13 | 100 | 85.16 |
| 10/02/2026 16:13 | 100 | 85.16 |
| 10/02/2026 16:13 | 100 | 85.16 |
| 10/02/2026 16:13 | 100 | 85.16 |
| 10/02/2026 16:13 | 100 | 85.20 |
| 10/02/2026 16:13 | 100 | 85.16 |
| 10/02/2026 16:13 | 100 | 85.18 |
| 10/02/2026 16:11 | 100 | 85.11 |
| 10/02/2026 16:11 | 100 | 85.17 |
| 10/02/2026 16:11 | 100 | 85.17 |
| 10/02/2026 16:11 | 100 | 85.17 |
| 10/02/2026 16:11 | 100 | 85.17 |
| 10/02/2026 16:11 | 100 | 85.17 |
| 10/02/2026 16:11 | 400 | 85.17 |
| 10/02/2026 16:11 | 100 | 85.17 |
| 10/02/2026 16:11 | 100 | 85.12 |
| 10/02/2026 16:10 | 82 | 85.09 |
| 10/02/2026 16:10 | 100 | 85.10 |
| 10/02/2026 16:10 | 100 | 85.09 |
| 10/02/2026 16:10 | 100 | 85.08 |
| 10/02/2026 16:10 | 100 | 85.07 |
| 10/02/2026 16:10 | 500 | 85.06 |
| 10/02/2026 16:10 | 1200 | 85.06 |
| 10/02/2026 16:10 | 100 | 85.02 |
| 10/02/2026 16:10 | 100 | 84.99 |
| 10/02/2026 16:10 | 100 | 85.03 |
| 10/02/2026 16:10 | 100 | 85.03 |
| 10/02/2026 16:10 | 100 | 84.92 |
| 10/02/2026 16:10 | 100 | 84.92 |
| 10/02/2026 16:10 | 900 | 84.92 |
| 10/02/2026 16:10 | 100 | 84.92 |
| 10/02/2026 16:10 | 100 | 84.92 |
| 10/02/2026 16:10 | 100 | 84.92 |
| 10/02/2026 16:10 | 100 | 84.92 |
| 10/02/2026 16:10 | 100 | 84.98 |
| 10/02/2026 16:09 | 5 | 84.96 |
| 10/02/2026 16:09 | 200 | 84.93 |
| 10/02/2026 16:09 | 100 | 84.92 |
| 10/02/2026 16:09 | 100 | 84.92 |
| 10/02/2026 16:09 | 100 | 84.92 |
| 10/02/2026 16:09 | 200 | 84.93 |
| 10/02/2026 16:09 | 100 | 84.975 |
| 10/02/2026 16:09 | 100 | 84.92 |
| 10/02/2026 16:09 | 100 | 84.92 |
| 10/02/2026 16:09 | 100 | 84.92 |
| 10/02/2026 16:09 | 300 | 84.92 |
| 10/02/2026 16:08 | 100 | 84.96 |
| 10/02/2026 16:07 | 100 | 84.89 |
| 10/02/2026 16:07 | 100 | 84.85 |
| 10/02/2026 16:07 | 100 | 84.90 |
| 10/02/2026 16:07 | 97 | 84.90 |
| 10/02/2026 16:07 | 100 | 84.85 |
| 10/02/2026 16:06 | 100 | 84.80 |
| 10/02/2026 16:06 | 100 | 84.79 |
| 10/02/2026 16:06 | 100 | 84.79 |
| 10/02/2026 16:06 | 100 | 84.77 |
| 10/02/2026 16:06 | 100 | 84.81 |
| 10/02/2026 16:06 | 100 | 84.77 |
| 10/02/2026 16:06 | 4 | 84.79 |
| 10/02/2026 16:06 | 100 | 84.81 |
| 10/02/2026 16:06 | 100 | 84.77 |
| 10/02/2026 16:06 | 100 | 84.81 |
| 10/02/2026 16:06 | 100 | 84.79 |
| 10/02/2026 16:06 | 100 | 84.82 |
| 10/02/2026 16:06 | 100 | 84.82 |
| 10/02/2026 16:06 | 100 | 84.855 |
| 10/02/2026 16:06 | 200 | 84.855 |
| 10/02/2026 16:06 | 100 | 84.81 |
| 10/02/2026 16:06 | 100 | 84.81 |
| 10/02/2026 16:06 | 100 | 84.81 |
| 10/02/2026 16:06 | 500 | 84.81 |
| 10/02/2026 16:06 | 200 | 84.81 |
| 10/02/2026 16:05 | 100 | 84.85 |
| 10/02/2026 16:05 | 100 | 84.79 |
| 10/02/2026 16:04 | 100 | 84.72 |
| 10/02/2026 16:03 | 100 | 84.65 |
| 10/02/2026 16:03 | 100 | 84.58 |
| 10/02/2026 16:03 | 100 | 84.55 |
| 10/02/2026 16:02 | 50 | 84.50 |
| 10/02/2026 16:02 | 100 | 84.49 |
| 10/02/2026 16:02 | 1400 | 84.50 |
| 10/02/2026 16:02 | 1200 | 84.50 |
| 10/02/2026 16:02 | 100 | 84.49 |
| 10/02/2026 16:02 | 100 | 84.42 |
| 10/02/2026 16:02 | 100 | 84.45 |
| 10/02/2026 16:01 | 100 | 84.39 |
| 10/02/2026 16:01 | 100 | 84.39 |
| 10/02/2026 16:01 | 100 | 84.38 |
| 10/02/2026 16:01 | 100 | 84.38 |
| 10/02/2026 16:01 | 100 | 84.38 |
| 10/02/2026 16:01 | 100 | 84.42 |
| 10/02/2026 16:01 | 100 | 84.43 |
| 10/02/2026 16:01 | 100 | 84.43 |
| 10/02/2026 16:01 | 100 | 84.43 |
| 10/02/2026 16:01 | 100 | 84.39 |
| 10/02/2026 16:01 | 100 | 84.38 |
| 10/02/2026 16:01 | 100 | 84.37 |
| 10/02/2026 16:00 | 34 | 84.39 |
| 10/02/2026 16:00 | 100 | 84.32 |
| 10/02/2026 16:00 | 100 | 84.31 |
| 10/02/2026 16:00 | 300 | 84.31 |
| 10/02/2026 16:00 | 100 | 84.31 |
| 10/02/2026 15:59 | 100 | 84.38 |
| 10/02/2026 15:58 | 200 | 84.33 |
| 10/02/2026 15:58 | 100 | 84.32 |
| 10/02/2026 15:58 | 100 | 84.32 |
| 10/02/2026 15:58 | 100 | 84.32 |
| 10/02/2026 15:58 | 100 | 84.32 |
| 10/02/2026 15:58 | 100 | 84.32 |
| 10/02/2026 15:58 | 100 | 84.32 |
| 10/02/2026 15:58 | 400 | 84.375 |
| 10/02/2026 15:58 | 100 | 84.32 |
| 10/02/2026 15:58 | 300 | 84.32 |
| 10/02/2026 15:58 | 100 | 84.42 |
| 10/02/2026 15:58 | 100 | 84.35 |
| 10/02/2026 15:58 | 100 | 84.36 |
| 10/02/2026 15:58 | 200 | 84.39 |
| 10/02/2026 15:58 | 600 | 84.39 |
| 10/02/2026 15:58 | 200 | 84.39 |
| 10/02/2026 15:58 | 100 | 84.37 |
| 10/02/2026 15:58 | 100 | 84.30 |
| 10/02/2026 15:57 | 100 | 84.24 |
| 10/02/2026 15:57 | 100 | 84.20 |
| 10/02/2026 15:57 | 100 | 84.23 |
| 10/02/2026 15:57 | 100 | 84.23 |
| 10/02/2026 15:56 | 100 | 84.18 |
| 10/02/2026 15:55 | 100 | 84.18 |
| 10/02/2026 15:55 | 100 | 84.17 |
| 10/02/2026 15:55 | 100 | 84.17 |
| 10/02/2026 15:55 | 200 | 84.17 |
| 10/02/2026 15:55 | 200 | 84.17 |
| 10/02/2026 15:55 | 100 | 84.17 |
| 10/02/2026 15:54 | 79 | 84.28 |
| 10/02/2026 15:53 | 100 | 84.27 |
| 10/02/2026 15:53 | 100 | 84.17 |
| 10/02/2026 15:53 | 100 | 84.18 |
| 10/02/2026 15:53 | 100 | 84.17 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.23 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.23 |
| 10/02/2026 15:53 | 100 | 84.275 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 100 | 84.22 |
| 10/02/2026 15:53 | 200 | 84.22 |
| 10/02/2026 15:53 | 300 | 84.22 |
| 10/02/2026 15:53 | 2 | 84.33 |
| 10/02/2026 15:51 | 100 | 84.26 |
| 10/02/2026 15:51 | 100 | 84.20 |
| 10/02/2026 15:51 | 100 | 84.19 |
| 10/02/2026 15:51 | 100 | 84.13 |
| 10/02/2026 15:50 | 100 | 84.07 |
| 10/02/2026 15:50 | 100 | 84.06 |
| 10/02/2026 15:50 | 77 | 84.06 |
| 10/02/2026 15:49 | 100 | 84.02 |
| 10/02/2026 15:49 | 100 | 84.01 |
| 10/02/2026 15:49 | 100 | 84.02 |
| 10/02/2026 15:49 | 100 | 84.02 |
| 10/02/2026 15:49 | 100 | 83.97 |
| 10/02/2026 15:49 | 100 | 83.96 |
| 10/02/2026 15:49 | 100 | 83.95 |
| 10/02/2026 15:48 | 100 | 83.92 |
| 10/02/2026 15:48 | 100 | 83.91 |
| 10/02/2026 15:48 | 100 | 83.96 |
| 10/02/2026 15:48 | 100 | 83.96 |
| 10/02/2026 15:48 | 100 | 83.96 |
| 10/02/2026 15:48 | 100 | 83.92 |
| 10/02/2026 15:48 | 100 | 83.92 |
| 10/02/2026 15:48 | 300 | 83.92 |
| 10/02/2026 15:48 | 100 | 83.92 |
| 10/02/2026 15:47 | 100 | 83.99 |
| 10/02/2026 15:47 | 100 | 83.91 |
| 10/02/2026 15:47 | 100 | 83.90 |
| 10/02/2026 15:47 | 100 | 83.97 |
| 10/02/2026 15:47 | 100 | 83.96 |
| 10/02/2026 15:47 | 100 | 83.96 |
| 10/02/2026 15:47 | 400 | 83.90 |
| 10/02/2026 15:47 | 400 | 83.90 |
| 10/02/2026 15:47 | 100 | 83.95 |
| 10/02/2026 15:47 | 100 | 83.95 |
| 10/02/2026 15:47 | 100 | 83.93 |
| 10/02/2026 15:47 | 9 | 84.00 |
| 10/02/2026 15:47 | 100 | 84.01 |
| 10/02/2026 15:47 | 100 | 84.01 |
| 10/02/2026 15:47 | 100 | 83.95 |
| 10/02/2026 15:47 | 100 | 84.00 |
| 10/02/2026 15:47 | 100 | 84.01 |
| 10/02/2026 15:47 | 100 | 84.01 |
| 10/02/2026 15:47 | 100 | 84.01 |
| 10/02/2026 15:47 | 200 | 84.01 |
| 10/02/2026 15:47 | 300 | 84.01 |
| 10/02/2026 15:47 | 100 | 84.01 |
| 10/02/2026 15:47 | 100 | 84.02 |
| 10/02/2026 15:47 | 100 | 84.04 |
| 10/02/2026 15:47 | 100 | 84.05 |
| 10/02/2026 15:47 | 200 | 84.04 |
| 10/02/2026 15:47 | 100 | 83.99 |
| 10/02/2026 15:47 | 100 | 83.98 |
| 10/02/2026 15:47 | 100 | 83.96 |
| 10/02/2026 15:46 | 300 | 83.93 |
| 10/02/2026 15:46 | 100 | 83.93 |
| 10/02/2026 15:46 | 300 | 83.93 |
| 10/02/2026 15:46 | 100 | 83.98 |
| 10/02/2026 15:46 | 100 | 83.985 |
| 10/02/2026 15:46 | 100 | 83.98 |
| 10/02/2026 15:46 | 100 | 83.98 |
| 10/02/2026 15:46 | 100 | 83.96 |
| 10/02/2026 15:46 | 100 | 83.93 |
| 10/02/2026 15:46 | 100 | 83.93 |
| 10/02/2026 15:46 | 100 | 83.93 |
| 10/02/2026 15:46 | 100 | 83.92 |
| 10/02/2026 15:46 | 100 | 83.87 |
| 10/02/2026 15:46 | 100 | 83.88 |
| 10/02/2026 15:46 | 100 | 83.92 |
| 10/02/2026 15:46 | 100 | 83.88 |
| 10/02/2026 15:46 | 100 | 83.925 |
| 10/02/2026 15:46 | 100 | 83.86 |
| 10/02/2026 15:46 | 100 | 83.88 |
| 10/02/2026 15:45 | 100 | 83.83 |
| 10/02/2026 15:45 | 100 | 83.83 |
| 10/02/2026 15:45 | 100 | 83.81 |
| 10/02/2026 15:45 | 100 | 83.73 |
| 10/02/2026 15:45 | 100 | 83.76 |
| 10/02/2026 15:45 | 100 | 83.78 |
| 10/02/2026 15:45 | 100 | 83.77 |
| 10/02/2026 15:45 | 100 | 83.72 |
| 10/02/2026 15:45 | 100 | 83.68 |
| 10/02/2026 15:45 | 100 | 83.68 |
| 10/02/2026 15:45 | 100 | 83.63 |
| 10/02/2026 15:45 | 100 | 83.63 |
| 10/02/2026 15:45 | 100 | 83.62 |
| 10/02/2026 15:45 | 200 | 83.62 |
| 10/02/2026 15:45 | 100 | 83.53 |
| 10/02/2026 15:45 | 100 | 83.53 |
| 10/02/2026 15:45 | 100 | 83.59 |
| 10/02/2026 15:45 | 100 | 83.55 |
| 10/02/2026 15:45 | 100 | 83.62 |
| 10/02/2026 15:45 | 100 | 83.62 |
| 10/02/2026 15:45 | 300 | 83.62 |
| 10/02/2026 15:45 | 100 | 83.63 |
| 10/02/2026 15:45 | 100 | 83.63 |
| 10/02/2026 15:45 | 100 | 83.68 |
| 10/02/2026 15:45 | 100 | 83.68 |
| 10/02/2026 15:45 | 100 | 83.725 |
| 10/02/2026 15:45 | 100 | 83.73 |
| 10/02/2026 15:45 | 100 | 83.79 |
| 10/02/2026 15:45 | 100 | 83.79 |
| 10/02/2026 15:45 | 100 | 83.74 |
| 10/02/2026 15:45 | 100 | 83.74 |
| 10/02/2026 15:45 | 100 | 83.69 |
| 10/02/2026 15:45 | 100 | 83.68 |
| 10/02/2026 15:45 | 100 | 83.74 |
| 10/02/2026 15:45 | 100 | 83.74 |
| 10/02/2026 15:45 | 100 | 83.63 |
| 10/02/2026 15:45 | 500 | 83.69 |
| 10/02/2026 15:45 | 100 | 83.69 |
| 10/02/2026 15:45 | 100 | 83.70 |
| 10/02/2026 15:45 | 100 | 83.80 |
| 10/02/2026 15:45 | 100 | 83.69 |
| 10/02/2026 15:45 | 60 | 83.75 |
| 10/02/2026 15:45 | 100 | 83.75 |
| 10/02/2026 15:45 | 100 | 83.79 |
| 10/02/2026 15:45 | 1800 | 83.79 |
| 10/02/2026 15:45 | 100 | 83.80 |
| 10/02/2026 15:45 | 100 | 83.90 |
| 10/02/2026 15:45 | 100 | 83.86 |
| 10/02/2026 15:45 | 100 | 83.86 |
| 10/02/2026 15:45 | 100 | 83.79 |
| 10/02/2026 15:45 | 100 | 83.86 |
| 10/02/2026 15:45 | 100 | 83.875 |
| 10/02/2026 15:45 | 100 | 83.85 |
| 10/02/2026 15:45 | 100 | 83.90 |
| 10/02/2026 15:45 | 100 | 83.90 |
| 10/02/2026 15:45 | 100 | 83.91 |
| 10/02/2026 15:45 | 100 | 83.92 |
| 10/02/2026 15:45 | 100 | 83.92 |
| 10/02/2026 15:45 | 100 | 83.97 |
| 10/02/2026 15:45 | 100 | 83.98 |
| 10/02/2026 15:45 | 100 | 83.98 |
| 10/02/2026 15:45 | 100 | 83.98 |
| 10/02/2026 15:45 | 100 | 83.99 |
| 10/02/2026 15:45 | 100 | 84.03 |
| 10/02/2026 15:45 | 100 | 84.025 |
| 10/02/2026 15:45 | 100 | 84.03 |
| 10/02/2026 15:45 | 100 | 84.04 |
| 10/02/2026 15:45 | 100 | 84.075 |
| 10/02/2026 15:45 | 100 | 84.075 |
| 10/02/2026 15:45 | 100 | 84.08 |
| 10/02/2026 15:45 | 100 | 84.08 |
| 10/02/2026 15:45 | 100 | 84.08 |
| 10/02/2026 15:45 | 100 | 84.10 |
| 10/02/2026 15:45 | 100 | 84.09 |
| 10/02/2026 15:45 | 100 | 84.19 |
| 10/02/2026 15:45 | 100 | 84.20 |
| 10/02/2026 15:45 | 100 | 84.09 |
| 10/02/2026 15:45 | 100 | 84.155 |
| 10/02/2026 15:45 | 100 | 84.03 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.08 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.17 |
| 10/02/2026 15:45 | 200 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.17 |
| 10/02/2026 15:45 | 100 | 84.25 |
| 10/02/2026 15:45 | 100 | 84.25 |
| 10/02/2026 15:45 | 100 | 84.25 |
| 10/02/2026 15:45 | 100 | 84.17 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 200 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 100 | 84.14 |
| 10/02/2026 15:45 | 200 | 84.15 |
| 10/02/2026 15:45 | 100 | 84.15 |
| 10/02/2026 15:45 | 100 | 84.645 |
| 10/02/2026 15:45 | 100 | 84.25 |
| 10/02/2026 15:40 | 100 | 84.20 |
| 10/02/2026 15:40 | 100 | 84.14 |
| 10/02/2026 15:40 | 200 | 84.14 |
| 10/02/2026 15:40 | 100 | 84.17 |
| 10/02/2026 15:40 | 100 | 84.66 |
| 10/02/2026 15:40 | 100 | 84.23 |
| 10/02/2026 15:40 | 100 | 84.17 |
| 10/02/2026 15:40 | 100 | 84.17 |
| 10/02/2026 15:40 | 200 | 84.17 |
| 10/02/2026 15:40 | 100 | 84.17 |
| 10/02/2026 15:40 | 200 | 84.17 |
| 10/02/2026 15:40 | 200 | 84.22 |
| 10/02/2026 15:40 | 100 | 84.18 |
| 10/02/2026 15:40 | 100 | 84.18 |
| 10/02/2026 15:40 | 200 | 84.20 |
| 10/02/2026 15:40 | 100 | 84.23 |
| 10/02/2026 15:38 | 100 | 84.20 |
| 10/02/2026 15:35 | 73 | 84.12 |
| 10/02/2026 15:35 | 100 | 84.63 |
| 10/02/2026 15:30 | 100 | 83.76 |
| 10/02/2026 15:30 | 100 | 85.00 |
| 10/02/2026 15:30 | 20 | 85.00 |
| 10/02/2026 15:30 | 30 | 85.00 |
| 10/02/2026 15:30 | 12 | 85.00 |
| 10/02/2026 15:30 | 75 | 85.00 |
| 10/02/2026 15:30 | 10 | 85.00 |
| 10/02/2026 15:30 | 19 | 85.00 |
| 10/02/2026 15:30 | 100 | 84.97 |
| 10/02/2026 15:30 | 100 | 84.97 |
| 10/02/2026 15:30 | 100 | 84.97 |
| 10/02/2026 15:30 | 100 | 84.97 |
| 10/02/2026 15:30 | 100 | 84.96 |
| 10/02/2026 15:30 | 100 | 85.16 |
| 10/02/2026 15:30 | 200 | 85.00 |
| 10/02/2026 15:30 | 100 | 84.19 |
| 10/02/2026 15:30 | 100 | 84.13 |
| 10/02/2026 15:30 | 100 | 84.045 |
| 10/02/2026 15:30 | 100 | 84.20 |
| 10/02/2026 15:30 | 100 | 84.19 |
| 10/02/2026 15:30 | 100 | 84.19 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.25 |
| 10/02/2026 15:30 | 100 | 84.20 |
| 10/02/2026 15:30 | 100 | 83.975 |
| 10/02/2026 15:30 | 100 | 84.20 |
| 10/02/2026 15:30 | 31 | 84.14 |
| 10/02/2026 15:30 | 60 | 84.14 |
| 10/02/2026 15:30 | 1 | 84.14 |
| 10/02/2026 15:30 | 1 | 84.14 |
| 10/02/2026 15:30 | 3 | 84.14 |
| 10/02/2026 15:30 | 1 | 84.14 |
| 10/02/2026 15:30 | 9 | 84.14 |
| 10/02/2026 15:30 | 6 | 84.14 |
| 10/02/2026 15:30 | 49 | 84.14 |
| 10/02/2026 15:30 | 1 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 300 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 200 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 200 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 200 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 200 | 84.14 |
| 10/02/2026 15:30 | 200 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |
| 10/02/2026 15:30 | 100 | 84.14 |