Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:19:38
|
Geld
22.10.2026 -
18:20:05
|
Geld Volumen |
Brief
22.10.2026 -
18:20:05
|
Brief Volumen |
|---|---|---|---|---|
|
169.11
-7.79
(
-4.40% )
|
169.08
|
100 |
169.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:19 | 8 | 169.21 |
| 10/22/2026 18:19 | 20 | 169.13 |
| 10/22/2026 18:19 | 1 | 169.11 |
| 10/22/2026 18:19 | 100 | 169.11 |
| 10/22/2026 18:15 | 50 | 169.10 |
| 10/22/2026 18:15 | 10 | 169.09 |
| 10/22/2026 18:14 | 300 | 168.93 |
| 10/22/2026 18:14 | 80 | 168.93 |
| 10/22/2026 18:14 | 10 | 168.89 |
| 10/22/2026 18:14 | 10 | 168.89 |
| 10/22/2026 18:14 | 100 | 168.74 |
| 10/22/2026 18:14 | 10 | 168.77 |
| 10/22/2026 18:13 | 10 | 168.78 |
| 10/22/2026 18:13 | 8 | 168.78 |
| 10/22/2026 18:13 | 2 | 168.78 |
| 10/22/2026 18:13 | 100 | 168.71 |
| 10/22/2026 18:13 | 51 | 168.75 |
| 10/22/2026 18:13 | 2 | 168.69 |
| 10/22/2026 18:13 | 8 | 168.68 |
| 10/22/2026 18:13 | 1 | 168.68 |
| 10/22/2026 18:13 | 1 | 168.68 |
| 10/22/2026 18:13 | 100 | 168.65 |
| 10/22/2026 18:13 | 6 | 168.63 |
| 10/22/2026 18:13 | 10 | 168.62 |
| 10/22/2026 18:13 | 10 | 168.62 |
| 10/22/2026 18:13 | 4 | 168.61 |
| 10/22/2026 18:13 | 6 | 168.57 |
| 10/22/2026 18:13 | 100 | 168.56 |
| 10/22/2026 18:13 | 1 | 168.54 |
| 10/22/2026 18:13 | 5 | 168.49 |
| 10/22/2026 18:13 | 5 | 168.49 |
| 10/22/2026 18:13 | 73 | 168.49 |
| 10/22/2026 18:13 | 5 | 168.48 |
| 10/22/2026 18:13 | 30 | 168.47 |
| 10/22/2026 18:13 | 2 | 168.47 |
| 10/22/2026 18:12 | 55 | 168.18 |
| 10/22/2026 18:12 | 1 | 168.18 |
| 10/22/2026 18:12 | 1 | 168.20 |
| 10/22/2026 18:08 | 4 | 168.41 |
| 10/22/2026 18:08 | 4 | 168.41 |
| 10/22/2026 18:08 | 1 | 168.41 |
| 10/22/2026 18:08 | 21 | 168.28 |
| 10/22/2026 18:07 | 4 | 168.18 |
| 10/22/2026 18:07 | 100 | 168.23 |
| 10/22/2026 18:07 | 1 | 168.25 |
| 10/22/2026 18:07 | 17 | 168.22 |
| 10/22/2026 18:07 | 1 | 168.21 |
| 10/22/2026 18:07 | 1 | 168.21 |
| 10/22/2026 18:06 | 100 | 168.08 |
| 10/22/2026 18:06 | 4 | 168.07 |
| 10/22/2026 18:06 | 2 | 168.03 |
| 10/22/2026 18:06 | 30 | 168.03 |
| 10/22/2026 18:06 | 1 | 168.03 |
| 10/22/2026 18:05 | 10 | 167.72 |
| 10/22/2026 18:03 | 100 | 167.93 |
| 10/22/2026 18:03 | 5 | 167.90 |
| 10/22/2026 18:02 | 100 | 167.96 |
| 10/22/2026 18:02 | 6 | 167.83 |
| 10/22/2026 18:02 | 4 | 167.83 |
| 10/22/2026 18:02 | 2 | 167.85 |
| 10/22/2026 18:00 | 100 | 168.13 |
| 10/22/2026 18:00 | 10 | 168.20 |
| 10/22/2026 18:00 | 10 | 168.20 |
| 10/22/2026 18:00 | 5 | 168.17 |
| 10/22/2026 18:00 | 10 | 168.06 |
| 10/22/2026 18:00 | 5 | 168.04 |
| 10/22/2026 18:00 | 5 | 168.03 |
| 10/22/2026 18:00 | 1 | 168.02 |
| 10/22/2026 18:00 | 10 | 167.98 |
| 10/22/2026 18:00 | 10 | 167.86 |
| 10/22/2026 17:59 | 10 | 167.80 |
| 10/22/2026 17:57 | 10 | 167.86 |
| 10/22/2026 17:57 | 40 | 167.86 |
| 10/22/2026 17:57 | 5 | 167.86 |
| 10/22/2026 17:57 | 5 | 167.86 |
| 10/22/2026 17:57 | 1 | 167.78 |
| 10/22/2026 17:56 | 10 | 167.72 |
| 10/22/2026 17:56 | 20 | 167.64 |
| 10/22/2026 17:56 | 10 | 167.60 |
| 10/22/2026 17:56 | 3 | 167.52 |
| 10/22/2026 17:55 | 88 | 167.42 |
| 10/22/2026 17:55 | 10 | 167.36 |
| 10/22/2026 17:55 | 2 | 167.36 |
| 10/22/2026 17:55 | 4 | 167.35 |
| 10/22/2026 17:55 | 8 | 167.35 |
| 10/22/2026 17:55 | 1 | 167.35 |
| 10/22/2026 17:54 | 13 | 167.31 |
| 10/22/2026 17:54 | 1 | 167.22 |
| 10/22/2026 17:54 | 1 | 167.33 |
| 10/22/2026 17:53 | 6 | 167.09 |
| 10/22/2026 17:53 | 11 | 167.09 |
| 10/22/2026 17:53 | 1 | 167.32 |
| 10/22/2026 17:53 | 1 | 167.32 |
| 10/22/2026 17:50 | 30 | 167.18 |
| 10/22/2026 17:44 | 100 | 167.18 |
| 10/22/2026 17:44 | 100 | 167.16 |
| 10/22/2026 17:44 | 1 | 167.01 |
| 10/22/2026 17:44 | 2 | 167.07 |
| 10/22/2026 17:43 | 1 | 167.50 |
| 10/22/2026 17:43 | 10 | 167.31 |
| 10/22/2026 17:43 | 10 | 167.31 |
| 10/22/2026 17:43 | 10 | 167.31 |
| 10/22/2026 17:43 | 10 | 167.31 |
| 10/22/2026 17:43 | 100 | 167.28 |
| 10/22/2026 17:42 | 11 | 167.28 |
| 10/22/2026 17:42 | 6 | 167.21 |
| 10/22/2026 17:41 | 7 | 167.03 |
| 10/22/2026 17:40 | 100 | 166.88 |
| 10/22/2026 17:40 | 100 | 166.89 |
| 10/22/2026 17:40 | 100 | 166.91 |
| 10/22/2026 17:40 | 4 | 167.01 |
| 10/22/2026 17:40 | 1 | 167.01 |
| 10/22/2026 17:40 | 20 | 167.10 |
| 10/22/2026 17:40 | 1 | 166.93 |
| 10/22/2026 17:40 | 1 | 167.03 |
| 10/22/2026 17:40 | 1 | 167.03 |
| 10/22/2026 17:37 | 100 | 167.41 |
| 10/22/2026 17:36 | 11 | 167.43 |
| 10/22/2026 17:35 | 1 | 167.43 |
| 10/22/2026 17:35 | 20 | 167.31 |
| 10/22/2026 17:35 | 1 | 167.29 |
| 10/22/2026 17:35 | 10 | 166.84 |
| 10/22/2026 17:35 | 10 | 166.84 |
| 10/22/2026 17:35 | 1 | 166.75 |
| 10/22/2026 17:35 | 3 | 166.75 |
| 10/22/2026 17:35 | 3 | 166.75 |
| 10/22/2026 17:35 | 2 | 166.72 |
| 10/22/2026 17:35 | 5 | 166.60 |
| 10/22/2026 17:35 | 20 | 166.54 |
| 10/22/2026 17:35 | 7 | 166.54 |
| 10/22/2026 17:35 | 40 | 166.54 |
| 10/22/2026 17:35 | 1 | 166.54 |
| 10/22/2026 17:35 | 2 | 166.54 |
| 10/22/2026 17:34 | 100 | 166.37 |
| 10/22/2026 17:34 | 9 | 166.38 |
| 10/22/2026 17:34 | 1 | 166.38 |
| 10/22/2026 17:34 | 6 | 166.53 |
| 10/22/2026 17:34 | 100 | 166.53 |
| 10/22/2026 17:33 | 5 | 166.61 |
| 10/22/2026 17:33 | 9 | 166.60 |
| 10/22/2026 17:33 | 91 | 166.60 |
| 10/22/2026 17:33 | 40 | 166.60 |
| 10/22/2026 17:33 | 12 | 166.60 |
| 10/22/2026 17:33 | 3 | 166.59 |
| 10/22/2026 17:33 | 3 | 166.59 |
| 10/22/2026 17:33 | 3 | 166.59 |
| 10/22/2026 17:32 | 74 | 166.25 |
| 10/22/2026 17:30 | 1 | 166.36 |
| 10/22/2026 17:29 | 1 | 166.36 |
| 10/22/2026 17:29 | 2 | 166.36 |
| 10/22/2026 17:29 | 2 | 166.36 |
| 10/22/2026 17:29 | 2 | 166.65 |
| 10/22/2026 17:28 | 26 | 166.53 |
| 10/22/2026 17:28 | 2 | 166.69 |
| 10/22/2026 17:28 | 1 | 166.70 |
| 10/22/2026 17:28 | 1 | 166.70 |
| 10/22/2026 17:28 | 11 | 166.70 |
| 10/22/2026 17:28 | 1 | 166.70 |
| 10/22/2026 17:27 | 57 | 166.87 |
| 10/22/2026 17:27 | 43 | 166.87 |
| 10/22/2026 17:25 | 1 | 166.96 |
| 10/22/2026 17:25 | 300 | 167.17 |
| 10/22/2026 17:25 | 1 | 167.04 |
| 10/22/2026 17:25 | 16 | 167.04 |
| 10/22/2026 17:25 | 16 | 167.04 |
| 10/22/2026 17:25 | 84 | 167.04 |
| 10/22/2026 17:25 | 16 | 167.09 |
| 10/22/2026 17:24 | 47 | 167.09 |
| 10/22/2026 17:24 | 6 | 167.10 |
| 10/22/2026 17:23 | 1 | 167.22 |
| 10/22/2026 17:23 | 1 | 167.22 |
| 10/22/2026 17:21 | 5 | 167.50 |
| 10/22/2026 17:20 | 3 | 167.58 |
| 10/22/2026 17:20 | 1 | 167.58 |
| 10/22/2026 17:20 | 200 | 167.58 |
| 10/22/2026 17:20 | 1 | 167.56 |
| 10/22/2026 17:20 | 20 | 167.50 |
| 10/22/2026 17:20 | 20 | 167.47 |
| 10/22/2026 17:19 | 1 | 167.36 |
| 10/22/2026 17:19 | 1 | 167.35 |
| 10/22/2026 17:19 | 9 | 167.32 |
| 10/22/2026 17:19 | 1 | 167.32 |
| 10/22/2026 17:19 | 1 | 167.32 |
| 10/22/2026 17:19 | 12 | 167.01 |
| 10/22/2026 17:18 | 4 | 167.13 |
| 10/22/2026 17:18 | 1 | 167.29 |
| 10/22/2026 17:18 | 1 | 167.29 |
| 10/22/2026 17:17 | 1 | 167.12 |
| 10/22/2026 17:17 | 1 | 167.12 |
| 10/22/2026 17:17 | 19 | 167.12 |
| 10/22/2026 17:17 | 1 | 167.12 |
| 10/22/2026 17:17 | 30 | 166.95 |
| 10/22/2026 17:17 | 30 | 166.93 |
| 10/22/2026 17:16 | 20 | 166.87 |
| 10/22/2026 17:16 | 1 | 166.78 |
| 10/22/2026 17:16 | 2 | 166.75 |
| 10/22/2026 17:16 | 1 | 166.74 |
| 10/22/2026 17:16 | 20 | 166.71 |
| 10/22/2026 17:16 | 1 | 166.64 |
| 10/22/2026 17:16 | 5 | 166.61 |
| 10/22/2026 17:16 | 1 | 166.60 |
| 10/22/2026 17:16 | 85 | 166.59 |
| 10/22/2026 17:15 | 20 | 166.59 |
| 10/22/2026 17:15 | 5 | 166.59 |
| 10/22/2026 17:15 | 2 | 166.59 |
| 10/22/2026 17:15 | 5 | 166.58 |
| 10/22/2026 17:15 | 3 | 166.25 |
| 10/22/2026 17:15 | 1 | 166.25 |
| 10/22/2026 17:14 | 100 | 166.46 |
| 10/22/2026 17:13 | 1 | 166.48 |
| 10/22/2026 17:11 | 1 | 166.51 |
| 10/22/2026 17:11 | 10 | 166.75 |
| 10/22/2026 17:10 | 100 | 166.64 |
| 10/22/2026 17:08 | 2 | 166.54 |
| 10/22/2026 17:08 | 5 | 166.89 |
| 10/22/2026 17:08 | 46 | 166.89 |
| 10/22/2026 17:08 | 34 | 166.89 |
| 10/22/2026 17:08 | 40 | 166.87 |
| 10/22/2026 17:08 | 3 | 166.87 |
| 10/22/2026 17:08 | 1 | 166.87 |
| 10/22/2026 17:08 | 40 | 166.87 |
| 10/22/2026 17:08 | 1 | 166.86 |
| 10/22/2026 17:08 | 2 | 166.86 |
| 10/22/2026 17:08 | 12 | 166.86 |
| 10/22/2026 17:08 | 20 | 166.72 |
| 10/22/2026 17:00 | 7 | 167.25 |
| 10/22/2026 16:59 | 1 | 167.47 |
| 10/22/2026 16:59 | 1 | 167.46 |
| 10/22/2026 16:59 | 15 | 167.42 |
| 10/22/2026 16:59 | 26 | 167.42 |
| 10/22/2026 16:59 | 10 | 167.26 |
| 10/22/2026 16:59 | 10 | 167.26 |
| 10/22/2026 16:59 | 10 | 167.26 |
| 10/22/2026 16:59 | 10 | 167.26 |
| 10/22/2026 16:59 | 5 | 167.29 |
| 10/22/2026 16:59 | 3 | 167.29 |
| 10/22/2026 16:59 | 1 | 167.29 |
| 10/22/2026 16:59 | 1 | 167.29 |
| 10/22/2026 16:59 | 1 | 167.25 |
| 10/22/2026 16:59 | 1 | 167.24 |
| 10/22/2026 16:59 | 10 | 167.21 |
| 10/22/2026 16:59 | 2 | 167.20 |
| 10/22/2026 16:59 | 16 | 167.10 |
| 10/22/2026 16:59 | 4 | 167.10 |
| 10/22/2026 16:59 | 1 | 167.04 |
| 10/22/2026 16:59 | 3 | 167.03 |
| 10/22/2026 16:59 | 1 | 167.03 |
| 10/22/2026 16:59 | 1 | 167.03 |
| 10/22/2026 16:59 | 1 | 167.03 |
| 10/22/2026 16:59 | 2 | 167.01 |
| 10/22/2026 16:59 | 1 | 167.01 |
| 10/22/2026 16:59 | 1 | 167.01 |
| 10/22/2026 16:59 | 1 | 167.01 |
| 10/22/2026 16:59 | 100 | 167.01 |
| 10/22/2026 16:59 | 1 | 167.00 |
| 10/22/2026 16:59 | 26 | 166.73 |
| 10/22/2026 16:59 | 7 | 166.83 |
| 10/22/2026 16:59 | 10 | 166.82 |
| 10/22/2026 16:57 | 1 | 166.81 |
| 10/22/2026 16:56 | 100 | 166.73 |
| 10/22/2026 16:55 | 6 | 166.79 |
| 10/22/2026 16:55 | 100 | 166.83 |
| 10/22/2026 16:55 | 1 | 166.85 |
| 10/22/2026 16:55 | 5 | 166.99 |
| 10/22/2026 16:55 | 1 | 167.07 |
| 10/22/2026 16:55 | 1 | 167.07 |
| 10/22/2026 16:55 | 1 | 167.06 |
| 10/22/2026 16:55 | 1 | 167.03 |
| 10/22/2026 16:55 | 100 | 167.02 |
| 10/22/2026 16:55 | 8 | 167.01 |
| 10/22/2026 16:55 | 2 | 167.01 |
| 10/22/2026 16:55 | 1 | 166.99 |
| 10/22/2026 16:55 | 4 | 166.85 |
| 10/22/2026 16:55 | 10 | 166.85 |
| 10/22/2026 16:55 | 1 | 166.85 |
| 10/22/2026 16:55 | 9 | 166.84 |
| 10/22/2026 16:54 | 5 | 166.84 |
| 10/22/2026 16:54 | 2 | 166.84 |
| 10/22/2026 16:54 | 3 | 166.82 |
| 10/22/2026 16:54 | 10 | 166.82 |
| 10/22/2026 16:54 | 5 | 166.82 |
| 10/22/2026 16:54 | 5 | 166.78 |
| 10/22/2026 16:54 | 18 | 166.54 |
| 10/22/2026 16:54 | 5 | 166.56 |
| 10/22/2026 16:53 | 1 | 166.72 |
| 10/22/2026 16:53 | 13 | 166.90 |
| 10/22/2026 16:52 | 5 | 167.05 |
| 10/22/2026 16:52 | 12 | 167.04 |
| 10/22/2026 16:51 | 1 | 167.04 |
| 10/22/2026 16:51 | 1 | 167.04 |
| 10/22/2026 16:51 | 1 | 167.00 |
| 10/22/2026 16:51 | 1 | 166.97 |
| 10/22/2026 16:51 | 2 | 166.80 |
| 10/22/2026 16:51 | 5 | 166.75 |
| 10/22/2026 16:50 | 7 | 166.73 |
| 10/22/2026 16:50 | 3 | 166.745 |
| 10/22/2026 16:50 | 100 | 166.73 |
| 10/22/2026 16:49 | 5 | 166.66 |
| 10/22/2026 16:49 | 5 | 166.65 |
| 10/22/2026 16:49 | 85 | 166.64 |
| 10/22/2026 16:49 | 10 | 166.64 |
| 10/22/2026 16:49 | 5 | 166.64 |
| 10/22/2026 16:49 | 1 | 166.63 |
| 10/22/2026 16:49 | 14 | 166.61 |
| 10/22/2026 16:49 | 4 | 166.60 |
| 10/22/2026 16:49 | 10 | 166.60 |
| 10/22/2026 16:49 | 1 | 166.55 |
| 10/22/2026 16:49 | 2 | 166.54 |
| 10/22/2026 16:48 | 4 | 166.50 |
| 10/22/2026 16:48 | 10 | 166.50 |
| 10/22/2026 16:48 | 1 | 166.29 |
| 10/22/2026 16:48 | 2 | 166.45 |
| 10/22/2026 16:47 | 30 | 166.49 |
| 10/22/2026 16:46 | 4 | 166.96 |
| 10/22/2026 16:46 | 3 | 167.22 |
| 10/22/2026 16:46 | 100 | 167.21 |
| 10/22/2026 16:46 | 100 | 167.21 |
| 10/22/2026 16:46 | 6 | 167.13 |
| 10/22/2026 16:46 | 7 | 167.08 |
| 10/22/2026 16:45 | 2 | 167.10 |
| 10/22/2026 16:45 | 10 | 167.10 |
| 10/22/2026 16:45 | 1 | 167.11 |
| 10/22/2026 16:44 | 100 | 167.33 |
| 10/22/2026 16:44 | 38 | 167.28 |
| 10/22/2026 16:44 | 62 | 167.28 |
| 10/22/2026 16:44 | 44 | 167.28 |
| 10/22/2026 16:44 | 1 | 167.49 |
| 10/22/2026 16:44 | 2 | 167.43 |
| 10/22/2026 16:43 | 1 | 167.41 |
| 10/22/2026 16:43 | 4 | 167.41 |
| 10/22/2026 16:43 | 6 | 167.40 |
| 10/22/2026 16:43 | 8 | 167.39 |
| 10/22/2026 16:43 | 1 | 167.25 |
| 10/22/2026 16:43 | 99 | 167.25 |
| 10/22/2026 16:43 | 1 | 167.25 |
| 10/22/2026 16:43 | 1 | 167.24 |
| 10/22/2026 16:42 | 1 | 167.38 |
| 10/22/2026 16:42 | 1 | 167.35 |
| 10/22/2026 16:41 | 9 | 167.21 |
| 10/22/2026 16:41 | 10 | 167.20 |
| 10/22/2026 16:41 | 10 | 167.15 |
| 10/22/2026 16:41 | 10 | 167.15 |
| 10/22/2026 16:41 | 10 | 167.15 |
| 10/22/2026 16:40 | 100 | 167.15 |
| 10/22/2026 16:40 | 5 | 167.14 |
| 10/22/2026 16:40 | 1 | 167.06 |
| 10/22/2026 16:40 | 1 | 167.06 |
| 10/22/2026 16:40 | 4 | 167.05 |
| 10/22/2026 16:40 | 3 | 167.04 |
| 10/22/2026 16:40 | 2 | 167.04 |
| 10/22/2026 16:40 | 2 | 166.91 |
| 10/22/2026 16:40 | 1 | 166.89 |
| 10/22/2026 16:39 | 2 | 166.76 |
| 10/22/2026 16:39 | 10 | 166.76 |
| 10/22/2026 16:39 | 1 | 166.64 |
| 10/22/2026 16:39 | 10 | 166.64 |
| 10/22/2026 16:39 | 2 | 166.74 |
| 10/22/2026 16:39 | 1 | 166.62 |
| 10/22/2026 16:39 | 20 | 166.52 |
| 10/22/2026 16:39 | 10 | 166.48 |
| 10/22/2026 16:39 | 22 | 166.28 |
| 10/22/2026 16:39 | 39 | 166.33 |
| 10/22/2026 16:39 | 18 | 166.38 |
| 10/22/2026 16:39 | 1 | 166.41 |
| 10/22/2026 16:39 | 1 | 166.44 |
| 10/22/2026 16:39 | 3 | 166.52 |
| 10/22/2026 16:38 | 1 | 166.76 |
| 10/22/2026 16:38 | 1 | 166.76 |
| 10/22/2026 16:38 | 1 | 166.68 |
| 10/22/2026 16:38 | 9 | 166.58 |
| 10/22/2026 16:38 | 10 | 166.58 |
| 10/22/2026 16:38 | 19 | 166.69 |
| 10/22/2026 16:38 | 81 | 166.69 |
| 10/22/2026 16:38 | 15 | 166.69 |
| 10/22/2026 16:37 | 3 | 166.88 |
| 10/22/2026 16:36 | 8 | 166.85 |
| 10/22/2026 16:35 | 10 | 166.82 |
| 10/22/2026 16:35 | 9 | 166.82 |
| 10/22/2026 16:34 | 1 | 166.83 |
| 10/22/2026 16:34 | 3 | 166.80 |
| 10/22/2026 16:34 | 12 | 166.75 |
| 10/22/2026 16:34 | 3 | 166.62 |
| 10/22/2026 16:34 | 7 | 166.61 |
| 10/22/2026 16:34 | 93 | 166.61 |
| 10/22/2026 16:34 | 7 | 166.57 |
| 10/22/2026 16:34 | 1 | 166.425 |
| 10/22/2026 16:34 | 100 | 166.45 |
| 10/22/2026 16:34 | 3 | 166.47 |
| 10/22/2026 16:34 | 20 | 166.47 |
| 10/22/2026 16:34 | 80 | 166.47 |
| 10/22/2026 16:34 | 3 | 166.60 |
| 10/22/2026 16:34 | 10 | 166.60 |
| 10/22/2026 16:33 | 1 | 166.60 |
| 10/22/2026 16:33 | 1 | 166.60 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.57 |
| 10/22/2026 16:33 | 1 | 166.33 |
| 10/22/2026 16:33 | 10 | 166.33 |
| 10/22/2026 16:33 | 11 | 166.33 |
| 10/22/2026 16:32 | 4 | 166.27 |
| 10/22/2026 16:32 | 98 | 166.28 |
| 10/22/2026 16:32 | 2 | 166.28 |
| 10/22/2026 16:32 | 5 | 166.28 |
| 10/22/2026 16:32 | 100 | 166.28 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 10 | 166.33 |
| 10/22/2026 16:32 | 1 | 166.32 |
| 10/22/2026 16:32 | 1 | 166.31 |
| 10/22/2026 16:32 | 1 | 166.30 |
| 10/22/2026 16:32 | 1 | 166.30 |
| 10/22/2026 16:32 | 1 | 166.30 |
| 10/22/2026 16:32 | 10 | 166.20 |
| 10/22/2026 16:30 | 100 | 165.96 |
| 10/22/2026 16:30 | 10 | 166.00 |
| 10/22/2026 16:30 | 10 | 166.00 |
| 10/22/2026 16:30 | 10 | 165.91 |
| 10/22/2026 16:30 | 10 | 165.91 |
| 10/22/2026 16:30 | 100 | 165.95 |
| 10/22/2026 16:30 | 5 | 166.11 |
| 10/22/2026 16:30 | 5 | 166.10 |
| 10/22/2026 16:29 | 10 | 165.97 |
| 10/22/2026 16:29 | 10 | 165.88 |
| 10/22/2026 16:29 | 2 | 165.86 |
| 10/22/2026 16:29 | 3 | 165.92 |
| 10/22/2026 16:29 | 48 | 165.92 |
| 10/22/2026 16:28 | 1 | 166.15 |
| 10/22/2026 16:28 | 100 | 166.33 |
| 10/22/2026 16:28 | 9 | 166.34 |
| 10/22/2026 16:28 | 100 | 166.34 |
| 10/22/2026 16:26 | 1 | 166.47 |
| 10/22/2026 16:26 | 3 | 166.46 |
| 10/22/2026 16:26 | 1 | 166.67 |
| 10/22/2026 16:24 | 1 | 166.72 |
| 10/22/2026 16:24 | 1 | 166.73 |
| 10/22/2026 16:24 | 16 | 166.93 |
| 10/22/2026 16:24 | 2 | 166.93 |
| 10/22/2026 16:23 | 3 | 166.99 |
| 10/22/2026 16:23 | 8 | 167.28 |
| 10/22/2026 16:22 | 3 | 167.38 |
| 10/22/2026 16:22 | 4 | 167.36 |
| 10/22/2026 16:22 | 21 | 167.28 |
| 10/22/2026 16:22 | 12 | 167.28 |
| 10/22/2026 16:22 | 12 | 167.28 |
| 10/22/2026 16:22 | 100 | 167.28 |
| 10/22/2026 16:22 | 25 | 167.27 |
| 10/22/2026 16:22 | 2 | 167.08 |
| 10/22/2026 16:22 | 1 | 167.08 |
| 10/22/2026 16:22 | 9 | 167.08 |
| 10/22/2026 16:22 | 1 | 167.31 |
| 10/22/2026 16:22 | 1 | 167.44 |
| 10/22/2026 16:21 | 7 | 167.74 |
| 10/22/2026 16:21 | 6 | 167.74 |
| 10/22/2026 16:21 | 4 | 167.73 |
| 10/22/2026 16:21 | 10 | 167.73 |
| 10/22/2026 16:21 | 2 | 167.78 |
| 10/22/2026 16:21 | 5 | 167.73 |
| 10/22/2026 16:21 | 10 | 167.73 |
| 10/22/2026 16:21 | 2 | 167.69 |
| 10/22/2026 16:20 | 39 | 167.80 |
| 10/22/2026 16:20 | 61 | 167.80 |
| 10/22/2026 16:18 | 100 | 168.11 |
| 10/22/2026 16:16 | 2 | 168.18 |
| 10/22/2026 16:16 | 1 | 168.18 |
| 10/22/2026 16:16 | 2 | 168.14 |
| 10/22/2026 16:16 | 7 | 168.13 |
| 10/22/2026 16:16 | 5 | 168.09 |
| 10/22/2026 16:16 | 4 | 167.96 |
| 10/22/2026 16:16 | 2 | 167.94 |
| 10/22/2026 16:16 | 2 | 167.80 |
| 10/22/2026 16:15 | 8 | 167.61 |
| 10/22/2026 16:15 | 18 | 167.61 |
| 10/22/2026 16:15 | 1 | 167.79 |
| 10/22/2026 16:15 | 2 | 167.81 |
| 10/22/2026 16:15 | 1 | 167.82 |
| 10/22/2026 16:15 | 42 | 168.00 |
| 10/22/2026 16:15 | 23 | 168.02 |
| 10/22/2026 16:11 | 1 | 168.25 |
| 10/22/2026 16:11 | 8 | 168.46 |
| 10/22/2026 16:11 | 2 | 168.45 |
| 10/22/2026 16:11 | 2 | 168.37 |
| 10/22/2026 16:11 | 10 | 168.37 |
| 10/22/2026 16:11 | 10 | 168.37 |
| 10/22/2026 16:09 | 100 | 168.57 |
| 10/22/2026 16:09 | 1 | 168.58 |
| 10/22/2026 16:09 | 9 | 168.88 |
| 10/22/2026 16:09 | 2 | 168.86 |
| 10/22/2026 16:09 | 10 | 168.86 |
| 10/22/2026 16:09 | 9 | 168.83 |
| 10/22/2026 16:09 | 10 | 168.83 |
| 10/22/2026 16:08 | 100 | 168.62 |
| 10/22/2026 16:07 | 12 | 168.76 |
| 10/22/2026 16:06 | 2 | 169.09 |
| 10/22/2026 16:06 | 51 | 169.54 |
| 10/22/2026 16:06 | 16 | 169.54 |
| 10/22/2026 16:06 | 33 | 169.54 |
| 10/22/2026 16:06 | 16 | 169.55 |
| 10/22/2026 16:05 | 1 | 169.73 |
| 10/22/2026 16:05 | 100 | 169.94 |
| 10/22/2026 16:05 | 100 | 170.01 |
| 10/22/2026 16:05 | 1 | 170.16 |
| 10/22/2026 16:05 | 2 | 170.18 |
| 10/22/2026 16:05 | 2 | 170.18 |
| 10/22/2026 16:05 | 2 | 170.19 |
| 10/22/2026 16:04 | 100 | 170.38 |
| 10/22/2026 16:03 | 100 | 170.55 |
| 10/22/2026 16:03 | 94 | 170.63 |
| 10/22/2026 16:03 | 24 | 170.62 |
| 10/22/2026 16:03 | 1 | 170.62 |
| 10/22/2026 16:03 | 42 | 171.10 |
| 10/22/2026 16:02 | 33 | 170.78 |
| 10/22/2026 16:02 | 87 | 170.95 |
| 10/22/2026 16:02 | 13 | 170.95 |
| 10/22/2026 16:02 | 99 | 170.94 |
| 10/22/2026 16:02 | 1 | 170.94 |
| 10/22/2026 15:59 | 81 | 170.40 |
| 10/22/2026 15:59 | 100 | 170.42 |
| 10/22/2026 15:59 | 2 | 170.42 |
| 10/22/2026 15:59 | 35 | 170.42 |
| 10/22/2026 15:59 | 100 | 170.44 |
| 10/22/2026 15:58 | 63 | 170.57 |
| 10/22/2026 15:57 | 2 | 170.91 |
| 10/22/2026 15:56 | 5 | 170.96 |
| 10/22/2026 15:56 | 64 | 170.95 |
| 10/22/2026 15:56 | 5 | 170.95 |
| 10/22/2026 15:56 | 5 | 170.95 |
| 10/22/2026 15:56 | 5 | 170.95 |
| 10/22/2026 15:56 | 5 | 170.95 |
| 10/22/2026 15:56 | 5 | 170.95 |
| 10/22/2026 15:56 | 1 | 170.95 |
| 10/22/2026 15:56 | 5 | 170.95 |
| 10/22/2026 15:56 | 5 | 170.95 |
| 10/22/2026 15:53 | 3 | 169.88 |
| 10/22/2026 15:53 | 10 | 169.88 |
| 10/22/2026 15:53 | 9 | 169.86 |
| 10/22/2026 15:53 | 10 | 169.86 |
| 10/22/2026 15:53 | 8 | 169.83 |
| 10/22/2026 15:53 | 10 | 169.83 |
| 10/22/2026 15:50 | 14 | 169.73 |
| 10/22/2026 15:49 | 100 | 169.90 |
| 10/22/2026 15:46 | 1 | 169.40 |
| 10/22/2026 15:46 | 1 | 169.40 |
| 10/22/2026 15:46 | 1 | 169.34 |
| 10/22/2026 15:46 | 2 | 169.34 |
| 10/22/2026 15:46 | 2 | 169.34 |
| 10/22/2026 15:46 | 1 | 169.34 |
| 10/22/2026 15:46 | 1 | 169.34 |
| 10/22/2026 15:46 | 1 | 169.33 |
| 10/22/2026 15:46 | 2 | 169.33 |
| 10/22/2026 15:46 | 1 | 169.33 |
| 10/22/2026 15:46 | 2 | 169.33 |
| 10/22/2026 15:46 | 2 | 169.19 |
| 10/22/2026 15:46 | 2 | 169.18 |
| 10/22/2026 15:46 | 30 | 169.18 |
| 10/22/2026 15:46 | 4 | 169.13 |
| 10/22/2026 15:46 | 34 | 169.04 |
| 10/22/2026 15:45 | 3 | 168.93 |
| 10/22/2026 15:45 | 8 | 168.91 |
| 10/22/2026 15:45 | 10 | 168.91 |
| 10/22/2026 15:43 | 8 | 168.89 |
| 10/22/2026 15:43 | 10 | 168.88 |
| 10/22/2026 15:43 | 56 | 168.54 |
| 10/22/2026 15:43 | 23 | 168.55 |
| 10/22/2026 15:43 | 90 | 169.07 |
| 10/22/2026 15:43 | 2 | 169.07 |
| 10/22/2026 15:43 | 2 | 169.13 |
| 10/22/2026 15:43 | 2 | 169.11 |
| 10/22/2026 15:43 | 2 | 169.11 |
| 10/22/2026 15:43 | 2 | 169.11 |
| 10/22/2026 15:42 | 1 | 169.19 |
| 10/22/2026 15:42 | 14 | 169.19 |
| 10/22/2026 15:42 | 5 | 169.19 |
| 10/22/2026 15:42 | 15 | 168.95 |
| 10/22/2026 15:42 | 100 | 169.06 |
| 10/22/2026 15:42 | 100 | 169.07 |
| 10/22/2026 15:41 | 100 | 169.97 |
| 10/22/2026 15:40 | 100 | 170.51 |
| 10/22/2026 15:39 | 100 | 169.92 |
| 10/22/2026 15:39 | 100 | 169.92 |
| 10/22/2026 15:39 | 100 | 169.92 |
| 10/22/2026 15:38 | 1 | 169.93 |
| 10/22/2026 15:38 | 40 | 170.00 |
| 10/22/2026 15:38 | 5 | 170.00 |
| 10/22/2026 15:38 | 5 | 170.00 |
| 10/22/2026 15:38 | 15 | 170.59 |
| 10/22/2026 15:38 | 21 | 170.59 |
| 10/22/2026 15:38 | 1 | 170.525 |
| 10/22/2026 15:38 | 10 | 170.525 |
| 10/22/2026 15:36 | 13 | 170.90 |
| 10/22/2026 15:36 | 2 | 170.90 |
| 10/22/2026 15:36 | 1 | 170.85 |
| 10/22/2026 15:36 | 53 | 170.85 |
| 10/22/2026 15:36 | 2 | 170.85 |
| 10/22/2026 15:36 | 5 | 170.85 |
| 10/22/2026 15:35 | 11 | 170.855 |
| 10/22/2026 15:32 | 2 | 170.37 |
| 10/22/2026 15:32 | 5 | 170.50 |
| 10/22/2026 15:32 | 2 | 170.99 |
| 10/22/2026 15:31 | 100 | 171.00 |
| 10/22/2026 15:31 | 5 | 171.00 |
| 10/22/2026 15:31 | 50 | 171.00 |
| 10/22/2026 15:31 | 3 | 171.00 |
| 10/22/2026 15:31 | 1 | 171.18 |
| 10/22/2026 15:31 | 63 | 171.35 |
| 10/22/2026 15:31 | 5 | 171.50 |
| 10/22/2026 15:30 | 5 | 172.00 |
| 10/22/2026 15:30 | 3896 | 172.40 |
| 10/22/2026 15:30 | 3896 | 172.40 |