Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.68
+6.61
(
+3.31% )
|
205.58
|
1'000 |
205.59
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 92691 | 205.68 |
| 07/10/2026 21:59 | 274 | 205.69 |
| 07/10/2026 21:59 | 175 | 205.69 |
| 07/10/2026 21:59 | 297 | 205.68 |
| 07/10/2026 21:59 | 270 | 205.68 |
| 07/10/2026 21:59 | 100 | 205.68 |
| 07/10/2026 21:59 | 100 | 205.68 |
| 07/10/2026 21:59 | 1 | 205.76 |
| 07/10/2026 21:59 | 100 | 205.75 |
| 07/10/2026 21:59 | 100 | 205.70 |
| 07/10/2026 21:59 | 364 | 205.70 |
| 07/10/2026 21:59 | 85 | 205.56 |
| 07/10/2026 21:59 | 15 | 205.73 |
| 07/10/2026 21:59 | 85 | 205.71 |
| 07/10/2026 21:59 | 15 | 205.71 |
| 07/10/2026 21:59 | 12 | 205.66 |
| 07/10/2026 21:59 | 1 | 205.57 |
| 07/10/2026 21:59 | 1 | 205.57 |
| 07/10/2026 21:59 | 21 | 205.57 |
| 07/10/2026 21:59 | 1 | 205.57 |
| 07/10/2026 21:59 | 7 | 205.57 |
| 07/10/2026 21:59 | 6 | 205.59 |
| 07/10/2026 21:59 | 12 | 205.73 |
| 07/10/2026 21:59 | 23 | 205.55 |
| 07/10/2026 21:59 | 100 | 205.55 |
| 07/10/2026 21:59 | 92 | 205.55 |
| 07/10/2026 21:59 | 100 | 205.55 |
| 07/10/2026 21:59 | 28 | 205.73 |
| 07/10/2026 21:59 | 23 | 205.73 |
| 07/10/2026 21:59 | 1 | 205.73 |
| 07/10/2026 21:59 | 37 | 205.73 |
| 07/10/2026 21:59 | 100 | 205.72 |
| 07/10/2026 21:59 | 100 | 205.71 |
| 07/10/2026 21:59 | 100 | 205.71 |
| 07/10/2026 21:59 | 3 | 205.55 |
| 07/10/2026 21:59 | 61 | 205.71 |
| 07/10/2026 21:59 | 39 | 205.71 |
| 07/10/2026 21:59 | 1 | 205.71 |
| 07/10/2026 21:59 | 50 | 205.71 |
| 07/10/2026 21:59 | 69 | 205.70 |
| 07/10/2026 21:59 | 2 | 205.55 |
| 07/10/2026 21:59 | 1 | 205.55 |
| 07/10/2026 21:59 | 31 | 205.70 |
| 07/10/2026 21:59 | 1 | 205.55 |
| 07/10/2026 21:59 | 200 | 205.55 |
| 07/10/2026 21:59 | 1 | 205.55 |
| 07/10/2026 21:59 | 21 | 205.55 |
| 07/10/2026 21:59 | 14 | 205.56 |
| 07/10/2026 21:59 | 10 | 205.71 |
| 07/10/2026 21:59 | 90 | 205.69 |
| 07/10/2026 21:59 | 6 | 205.56 |
| 07/10/2026 21:59 | 10 | 205.69 |
| 07/10/2026 21:59 | 5 | 205.56 |
| 07/10/2026 21:59 | 3 | 205.64 |
| 07/10/2026 21:59 | 3 | 205.64 |
| 07/10/2026 21:59 | 13 | 205.64 |
| 07/10/2026 21:59 | 95 | 205.72 |
| 07/10/2026 21:59 | 25 | 205.69 |
| 07/10/2026 21:59 | 100 | 205.69 |
| 07/10/2026 21:59 | 80 | 205.68 |
| 07/10/2026 21:59 | 100 | 205.67 |
| 07/10/2026 21:59 | 2 | 205.43 |
| 07/10/2026 21:59 | 5 | 205.68 |
| 07/10/2026 21:59 | 13 | 205.67 |
| 07/10/2026 21:59 | 87 | 205.67 |
| 07/10/2026 21:59 | 53 | 205.66 |
| 07/10/2026 21:59 | 103 | 205.43 |
| 07/10/2026 21:59 | 50 | 205.41 |
| 07/10/2026 21:59 | 25 | 205.45 |
| 07/10/2026 21:59 | 25 | 205.45 |
| 07/10/2026 21:59 | 29 | 205.66 |
| 07/10/2026 21:59 | 18 | 205.66 |
| 07/10/2026 21:59 | 7 | 205.66 |
| 07/10/2026 21:59 | 28 | 205.41 |
| 07/10/2026 21:59 | 11 | 205.63 |
| 07/10/2026 21:59 | 16 | 205.63 |
| 07/10/2026 21:59 | 1 | 205.63 |
| 07/10/2026 21:59 | 1 | 205.63 |
| 07/10/2026 21:59 | 25 | 205.63 |
| 07/10/2026 21:59 | 18 | 205.65 |
| 07/10/2026 21:59 | 25 | 205.65 |
| 07/10/2026 21:59 | 25 | 205.65 |
| 07/10/2026 21:59 | 100 | 205.63 |
| 07/10/2026 21:59 | 1 | 205.44 |
| 07/10/2026 21:59 | 7 | 205.39 |
| 07/10/2026 21:59 | 3 | 205.39 |
| 07/10/2026 21:59 | 3 | 205.39 |
| 07/10/2026 21:59 | 1 | 205.30 |
| 07/10/2026 21:59 | 7 | 205.30 |
| 07/10/2026 21:59 | 1 | 205.35 |
| 07/10/2026 21:59 | 2 | 205.44 |
| 07/10/2026 21:59 | 4 | 205.44 |
| 07/10/2026 21:59 | 4 | 205.43 |
| 07/10/2026 21:59 | 4 | 205.39 |
| 07/10/2026 21:59 | 100 | 205.30 |
| 07/10/2026 21:59 | 16 | 205.43 |
| 07/10/2026 21:59 | 9 | 205.37 |
| 07/10/2026 21:59 | 6 | 205.41 |
| 07/10/2026 21:59 | 10 | 205.41 |
| 07/10/2026 21:59 | 8 | 205.42 |
| 07/10/2026 21:59 | 11 | 205.46 |
| 07/10/2026 21:59 | 27 | 205.28 |
| 07/10/2026 21:59 | 25 | 205.27 |
| 07/10/2026 21:59 | 9 | 205.42 |
| 07/10/2026 21:59 | 55 | 205.42 |
| 07/10/2026 21:59 | 25 | 205.35 |
| 07/10/2026 21:59 | 25 | 205.35 |
| 07/10/2026 21:59 | 25 | 205.35 |
| 07/10/2026 21:59 | 25 | 205.35 |
| 07/10/2026 21:59 | 25 | 205.35 |
| 07/10/2026 21:59 | 10 | 205.37 |
| 07/10/2026 21:59 | 70 | 205.37 |
| 07/10/2026 21:59 | 30 | 205.37 |
| 07/10/2026 21:59 | 100 | 205.37 |
| 07/10/2026 21:59 | 100 | 205.37 |
| 07/10/2026 21:59 | 100 | 205.37 |
| 07/10/2026 21:59 | 18 | 205.37 |
| 07/10/2026 21:59 | 82 | 205.37 |
| 07/10/2026 21:59 | 200 | 205.36 |
| 07/10/2026 21:59 | 100 | 205.35 |
| 07/10/2026 21:59 | 17 | 205.35 |
| 07/10/2026 21:59 | 2 | 205.35 |
| 07/10/2026 21:59 | 2 | 205.35 |
| 07/10/2026 21:59 | 100 | 205.35 |
| 07/10/2026 21:59 | 65 | 205.35 |
| 07/10/2026 21:59 | 95 | 205.35 |
| 07/10/2026 21:59 | 5 | 205.35 |
| 07/10/2026 21:59 | 99 | 205.10 |
| 07/10/2026 21:59 | 100 | 205.11 |
| 07/10/2026 21:59 | 100 | 205.12 |
| 07/10/2026 21:59 | 300 | 205.17 |
| 07/10/2026 21:58 | 100 | 205.24 |
| 07/10/2026 21:58 | 5 | 205.24 |
| 07/10/2026 21:58 | 100 | 205.24 |
| 07/10/2026 21:58 | 20 | 205.22 |
| 07/10/2026 21:58 | 23 | 205.21 |
| 07/10/2026 21:58 | 23 | 205.19 |
| 07/10/2026 21:58 | 100 | 205.20 |
| 07/10/2026 21:58 | 28 | 205.20 |
| 07/10/2026 21:58 | 30 | 205.20 |
| 07/10/2026 21:58 | 2 | 205.20 |
| 07/10/2026 21:58 | 100 | 205.20 |
| 07/10/2026 21:58 | 100 | 205.20 |
| 07/10/2026 21:58 | 5 | 205.20 |
| 07/10/2026 21:58 | 1 | 205.20 |
| 07/10/2026 21:58 | 1 | 205.20 |
| 07/10/2026 21:58 | 4 | 205.20 |
| 07/10/2026 21:58 | 1 | 205.20 |
| 07/10/2026 21:58 | 8 | 205.20 |
| 07/10/2026 21:58 | 10 | 205.20 |
| 07/10/2026 21:58 | 75 | 205.20 |
| 07/10/2026 21:58 | 1 | 205.20 |
| 07/10/2026 21:58 | 2 | 205.20 |
| 07/10/2026 21:58 | 5 | 205.20 |
| 07/10/2026 21:58 | 100 | 205.20 |
| 07/10/2026 21:58 | 100 | 205.19 |
| 07/10/2026 21:58 | 4 | 205.01 |
| 07/10/2026 21:58 | 5 | 204.91 |
| 07/10/2026 21:58 | 5 | 204.88 |
| 07/10/2026 21:58 | 5 | 204.97 |
| 07/10/2026 21:58 | 5 | 204.84 |
| 07/10/2026 21:58 | 5 | 204.84 |
| 07/10/2026 21:58 | 5 | 204.84 |
| 07/10/2026 21:58 | 5 | 204.94 |
| 07/10/2026 21:58 | 5 | 204.96 |
| 07/10/2026 21:58 | 5 | 204.98 |
| 07/10/2026 21:58 | 5 | 205.00 |
| 07/10/2026 21:58 | 5 | 204.84 |
| 07/10/2026 21:58 | 30 | 205.09 |
| 07/10/2026 21:58 | 5 | 205.08 |
| 07/10/2026 21:58 | 6 | 205.08 |
| 07/10/2026 21:58 | 8 | 205.08 |
| 07/10/2026 21:58 | 18 | 205.08 |
| 07/10/2026 21:58 | 4 | 205.08 |
| 07/10/2026 21:58 | 25 | 205.08 |
| 07/10/2026 21:58 | 36 | 205.08 |
| 07/10/2026 21:58 | 7 | 205.08 |
| 07/10/2026 21:58 | 9 | 205.08 |
| 07/10/2026 21:58 | 30 | 205.08 |
| 07/10/2026 21:58 | 70 | 205.08 |
| 07/10/2026 21:58 | 20 | 205.08 |
| 07/10/2026 21:58 | 1 | 205.08 |
| 07/10/2026 21:58 | 10 | 205.08 |
| 07/10/2026 21:58 | 1 | 205.08 |
| 07/10/2026 21:58 | 34 | 205.08 |
| 07/10/2026 21:58 | 1 | 205.08 |
| 07/10/2026 21:58 | 100 | 205.08 |
| 07/10/2026 21:58 | 15 | 205.04 |
| 07/10/2026 21:58 | 2 | 204.915 |
| 07/10/2026 21:58 | 7 | 204.99 |
| 07/10/2026 21:58 | 1 | 204.99 |
| 07/10/2026 21:57 | 73 | 204.91 |
| 07/10/2026 21:57 | 4 | 204.91 |
| 07/10/2026 21:57 | 20 | 204.99 |
| 07/10/2026 21:57 | 12 | 204.97 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 11 | 204.81 |
| 07/10/2026 21:57 | 5 | 204.81 |
| 07/10/2026 21:57 | 13 | 204.89 |
| 07/10/2026 21:57 | 41 | 204.89 |
| 07/10/2026 21:57 | 100 | 204.89 |
| 07/10/2026 21:57 | 16 | 204.89 |
| 07/10/2026 21:57 | 5 | 204.89 |
| 07/10/2026 21:57 | 200 | 204.89 |
| 07/10/2026 21:57 | 4 | 204.89 |
| 07/10/2026 21:57 | 1 | 204.90 |
| 07/10/2026 21:57 | 10 | 204.92 |
| 07/10/2026 21:57 | 25 | 205.05 |
| 07/10/2026 21:57 | 20 | 205.05 |
| 07/10/2026 21:57 | 25 | 205.04 |
| 07/10/2026 21:57 | 11 | 205.03 |
| 07/10/2026 21:57 | 25 | 205.03 |
| 07/10/2026 21:57 | 25 | 205.03 |
| 07/10/2026 21:57 | 114 | 205.03 |
| 07/10/2026 21:57 | 25 | 205.03 |
| 07/10/2026 21:57 | 13 | 205.03 |
| 07/10/2026 21:57 | 100 | 205.03 |
| 07/10/2026 21:57 | 27 | 205.03 |
| 07/10/2026 21:57 | 2 | 205.03 |
| 07/10/2026 21:57 | 100 | 205.03 |
| 07/10/2026 21:57 | 100 | 205.03 |
| 07/10/2026 21:57 | 100 | 205.03 |
| 07/10/2026 21:57 | 100 | 204.88 |
| 07/10/2026 21:57 | 10 | 204.81 |
| 07/10/2026 21:56 | 9 | 204.96 |
| 07/10/2026 21:56 | 20 | 204.96 |
| 07/10/2026 21:56 | 20 | 204.96 |
| 07/10/2026 21:56 | 1 | 204.78 |
| 07/10/2026 21:56 | 1 | 204.85 |
| 07/10/2026 21:56 | 1 | 204.85 |
| 07/10/2026 21:56 | 2 | 204.85 |
| 07/10/2026 21:56 | 1 | 204.85 |
| 07/10/2026 21:56 | 1 | 204.87 |
| 07/10/2026 21:56 | 300 | 204.91 |
| 07/10/2026 21:56 | 5 | 204.90 |
| 07/10/2026 21:56 | 5 | 204.90 |
| 07/10/2026 21:56 | 100 | 204.91 |
| 07/10/2026 21:56 | 11 | 204.91 |
| 07/10/2026 21:56 | 63 | 204.91 |
| 07/10/2026 21:56 | 10 | 204.91 |
| 07/10/2026 21:56 | 1 | 204.91 |
| 07/10/2026 21:56 | 2 | 204.91 |
| 07/10/2026 21:56 | 10 | 204.91 |
| 07/10/2026 21:56 | 10 | 204.91 |
| 07/10/2026 21:56 | 4 | 204.91 |
| 07/10/2026 21:56 | 1 | 204.91 |
| 07/10/2026 21:56 | 5 | 204.92 |
| 07/10/2026 21:56 | 1 | 204.96 |
| 07/10/2026 21:56 | 10 | 204.93 |
| 07/10/2026 21:56 | 1 | 204.96 |
| 07/10/2026 21:56 | 9 | 205.07 |
| 07/10/2026 21:56 | 1 | 205.07 |
| 07/10/2026 21:56 | 2 | 204.96 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 2 | 204.97 |
| 07/10/2026 21:56 | 1 | 204.96 |
| 07/10/2026 21:56 | 4 | 205.00 |
| 07/10/2026 21:56 | 40 | 205.00 |
| 07/10/2026 21:56 | 4 | 205.01 |
| 07/10/2026 21:56 | 10 | 205.01 |
| 07/10/2026 21:56 | 1 | 205.01 |
| 07/10/2026 21:56 | 5 | 205.01 |
| 07/10/2026 21:56 | 10 | 205.00 |
| 07/10/2026 21:56 | 90 | 205.11 |
| 07/10/2026 21:56 | 10 | 205.11 |
| 07/10/2026 21:56 | 5 | 205.18 |
| 07/10/2026 21:56 | 1 | 205.18 |
| 07/10/2026 21:56 | 43 | 205.18 |
| 07/10/2026 21:56 | 40 | 205.22 |
| 07/10/2026 21:56 | 10 | 205.22 |
| 07/10/2026 21:56 | 59 | 205.24 |
| 07/10/2026 21:56 | 41 | 205.24 |
| 07/10/2026 21:56 | 100 | 205.24 |
| 07/10/2026 21:56 | 4 | 205.24 |
| 07/10/2026 21:56 | 14 | 205.24 |
| 07/10/2026 21:56 | 1 | 205.26 |
| 07/10/2026 21:56 | 1 | 205.26 |
| 07/10/2026 21:56 | 27 | 205.41 |
| 07/10/2026 21:56 | 45 | 205.41 |
| 07/10/2026 21:56 | 13 | 205.41 |
| 07/10/2026 21:56 | 300 | 205.41 |
| 07/10/2026 21:56 | 6 | 205.41 |
| 07/10/2026 21:56 | 2 | 205.41 |
| 07/10/2026 21:56 | 18 | 205.41 |
| 07/10/2026 21:56 | 5 | 205.41 |
| 07/10/2026 21:56 | 6 | 205.41 |
| 07/10/2026 21:56 | 3 | 205.41 |
| 07/10/2026 21:56 | 2 | 205.41 |
| 07/10/2026 21:56 | 100 | 205.41 |
| 07/10/2026 21:56 | 10 | 205.43 |
| 07/10/2026 21:55 | 10 | 205.43 |
| 07/10/2026 21:55 | 60 | 205.44 |
| 07/10/2026 21:55 | 43 | 205.44 |
| 07/10/2026 21:55 | 5 | 205.57 |
| 07/10/2026 21:55 | 5 | 205.57 |
| 07/10/2026 21:55 | 50 | 205.58 |
| 07/10/2026 21:55 | 11 | 205.58 |
| 07/10/2026 21:55 | 100 | 205.58 |
| 07/10/2026 21:55 | 11 | 205.58 |
| 07/10/2026 21:55 | 100 | 205.58 |
| 07/10/2026 21:55 | 10 | 205.58 |
| 07/10/2026 21:55 | 1 | 205.77 |
| 07/10/2026 21:54 | 3 | 205.59 |
| 07/10/2026 21:54 | 4 | 205.60 |
| 07/10/2026 21:54 | 16 | 205.66 |
| 07/10/2026 21:54 | 20 | 205.68 |
| 07/10/2026 21:54 | 35 | 205.68 |
| 07/10/2026 21:53 | 1 | 205.82 |
| 07/10/2026 21:53 | 68 | 205.86 |
| 07/10/2026 21:53 | 100 | 206.02 |
| 07/10/2026 21:53 | 300 | 206.02 |
| 07/10/2026 21:52 | 4 | 206.19 |
| 07/10/2026 21:52 | 5 | 205.96 |
| 07/10/2026 21:52 | 9 | 205.96 |
| 07/10/2026 21:52 | 10 | 205.96 |
| 07/10/2026 21:52 | 10 | 205.96 |
| 07/10/2026 21:52 | 25 | 205.95 |
| 07/10/2026 21:52 | 7 | 205.95 |
| 07/10/2026 21:52 | 10 | 205.94 |
| 07/10/2026 21:52 | 10 | 205.94 |
| 07/10/2026 21:52 | 100 | 205.94 |
| 07/10/2026 21:52 | 200 | 205.92 |
| 07/10/2026 21:50 | 100 | 205.88 |
| 07/10/2026 21:50 | 100 | 205.85 |
| 07/10/2026 21:50 | 5 | 205.51 |
| 07/10/2026 21:50 | 1 | 205.66 |
| 07/10/2026 21:49 | 51 | 205.54 |
| 07/10/2026 21:47 | 2 | 205.43 |
| 07/10/2026 21:47 | 100 | 205.43 |
| 07/10/2026 21:47 | 100 | 205.46 |
| 07/10/2026 21:47 | 34 | 205.48 |
| 07/10/2026 21:47 | 60 | 205.52 |
| 07/10/2026 21:47 | 6 | 205.54 |
| 07/10/2026 21:47 | 20 | 205.55 |
| 07/10/2026 21:47 | 40 | 205.55 |
| 07/10/2026 21:47 | 5 | 205.55 |
| 07/10/2026 21:47 | 95 | 205.56 |
| 07/10/2026 21:47 | 3 | 205.56 |
| 07/10/2026 21:47 | 2 | 205.56 |
| 07/10/2026 21:47 | 2 | 205.57 |
| 07/10/2026 21:47 | 1 | 205.57 |
| 07/10/2026 21:47 | 100 | 205.57 |
| 07/10/2026 21:47 | 100 | 205.65 |
| 07/10/2026 21:46 | 100 | 205.57 |
| 07/10/2026 21:46 | 2 | 205.58 |
| 07/10/2026 21:46 | 1 | 205.58 |
| 07/10/2026 21:46 | 5 | 205.70 |
| 07/10/2026 21:46 | 100 | 205.70 |
| 07/10/2026 21:45 | 120 | 205.71 |
| 07/10/2026 21:45 | 3 | 205.74 |
| 07/10/2026 21:45 | 5 | 205.74 |
| 07/10/2026 21:45 | 100 | 205.74 |
| 07/10/2026 21:45 | 20 | 205.74 |
| 07/10/2026 21:45 | 100 | 205.74 |
| 07/10/2026 21:44 | 105 | 205.75 |
| 07/10/2026 21:44 | 95 | 205.75 |
| 07/10/2026 21:44 | 100 | 205.76 |
| 07/10/2026 21:44 | 100 | 205.77 |
| 07/10/2026 21:44 | 100 | 205.80 |
| 07/10/2026 21:44 | 100 | 205.87 |
| 07/10/2026 21:44 | 371 | 205.87 |
| 07/10/2026 21:44 | 185 | 205.87 |
| 07/10/2026 21:44 | 191 | 205.87 |
| 07/10/2026 21:44 | 100 | 205.87 |
| 07/10/2026 21:44 | 155 | 205.87 |
| 07/10/2026 21:43 | 25 | 205.90 |
| 07/10/2026 21:43 | 25 | 205.90 |
| 07/10/2026 21:43 | 25 | 205.90 |
| 07/10/2026 21:43 | 25 | 205.90 |
| 07/10/2026 21:43 | 10 | 205.98 |
| 07/10/2026 21:42 | 5 | 205.95 |
| 07/10/2026 21:42 | 100 | 205.94 |
| 07/10/2026 21:42 | 10 | 205.85 |
| 07/10/2026 21:40 | 100 | 205.36 |
| 07/10/2026 21:40 | 88 | 205.41 |
| 07/10/2026 21:40 | 100 | 205.40 |
| 07/10/2026 21:40 | 1 | 205.40 |
| 07/10/2026 21:40 | 10 | 205.40 |
| 07/10/2026 21:40 | 10 | 205.40 |
| 07/10/2026 21:40 | 1 | 205.39 |
| 07/10/2026 21:39 | 10 | 205.18 |
| 07/10/2026 21:38 | 16 | 205.37 |
| 07/10/2026 21:37 | 5 | 205.16 |
| 07/10/2026 21:35 | 30 | 205.19 |
| 07/10/2026 21:35 | 100 | 205.24 |
| 07/10/2026 21:35 | 100 | 205.28 |
| 07/10/2026 21:35 | 10 | 205.25 |
| 07/10/2026 21:34 | 36 | 205.40 |
| 07/10/2026 21:34 | 5 | 205.37 |
| 07/10/2026 21:34 | 5 | 205.37 |
| 07/10/2026 21:33 | 11 | 205.39 |
| 07/10/2026 21:33 | 11 | 205.39 |
| 07/10/2026 21:33 | 100 | 205.40 |
| 07/10/2026 21:33 | 1 | 205.45 |
| 07/10/2026 21:33 | 4 | 205.45 |
| 07/10/2026 21:33 | 4 | 205.45 |
| 07/10/2026 21:33 | 1 | 205.45 |
| 07/10/2026 21:33 | 18 | 205.45 |
| 07/10/2026 21:33 | 1 | 205.45 |
| 07/10/2026 21:33 | 4 | 205.45 |
| 07/10/2026 21:33 | 5 | 205.51 |
| 07/10/2026 21:33 | 5 | 205.52 |
| 07/10/2026 21:33 | 5 | 205.52 |
| 07/10/2026 21:31 | 100 | 205.82 |
| 07/10/2026 21:31 | 100 | 205.82 |
| 07/10/2026 21:31 | 44 | 205.76 |
| 07/10/2026 21:30 | 25 | 205.66 |
| 07/10/2026 21:30 | 25 | 205.70 |
| 07/10/2026 21:24 | 25 | 205.675 |
| 07/10/2026 21:24 | 17 | 205.54 |
| 07/10/2026 21:22 | 100 | 205.63 |
| 07/10/2026 21:22 | 1 | 205.63 |
| 07/10/2026 21:21 | 30 | 205.58 |
| 07/10/2026 21:20 | 31 | 205.56 |
| 07/10/2026 21:20 | 10 | 205.38 |
| 07/10/2026 21:20 | 41 | 205.49 |
| 07/10/2026 21:20 | 1 | 205.49 |
| 07/10/2026 21:20 | 6 | 205.49 |
| 07/10/2026 21:20 | 1 | 205.49 |
| 07/10/2026 21:20 | 1 | 205.49 |
| 07/10/2026 21:20 | 5 | 205.50 |
| 07/10/2026 21:19 | 1 | 205.54 |
| 07/10/2026 21:19 | 25 | 205.54 |
| 07/10/2026 21:19 | 10 | 205.54 |
| 07/10/2026 21:19 | 13 | 205.54 |
| 07/10/2026 21:19 | 11 | 205.55 |
| 07/10/2026 21:19 | 5 | 205.61 |
| 07/10/2026 21:19 | 5 | 205.61 |
| 07/10/2026 21:18 | 9 | 205.62 |
| 07/10/2026 21:18 | 5 | 205.62 |
| 07/10/2026 21:18 | 2 | 205.62 |
| 07/10/2026 21:14 | 2 | 205.70 |
| 07/10/2026 21:09 | 90 | 205.85 |
| 07/10/2026 21:08 | 5 | 205.71 |
| 07/10/2026 21:08 | 26 | 205.65 |
| 07/10/2026 21:08 | 20 | 205.77 |
| 07/10/2026 21:07 | 3 | 206.04 |
| 07/10/2026 21:07 | 1 | 206.04 |
| 07/10/2026 21:07 | 55 | 206.04 |
| 07/10/2026 21:07 | 5 | 206.04 |
| 07/10/2026 21:05 | 4 | 205.96 |
| 07/10/2026 21:05 | 6 | 205.96 |
| 07/10/2026 21:05 | 3 | 205.96 |
| 07/10/2026 21:05 | 1 | 205.96 |
| 07/10/2026 21:05 | 1 | 205.95 |
| 07/10/2026 21:05 | 2 | 205.95 |
| 07/10/2026 21:05 | 10 | 205.95 |
| 07/10/2026 21:04 | 3 | 205.88 |
| 07/10/2026 20:55 | 36 | 205.31 |
| 07/10/2026 20:55 | 100 | 205.29 |
| 07/10/2026 20:55 | 20 | 205.29 |
| 07/10/2026 20:55 | 100 | 205.29 |
| 07/10/2026 20:54 | 67 | 205.30 |
| 07/10/2026 20:54 | 92 | 205.30 |
| 07/10/2026 20:54 | 8 | 205.30 |
| 07/10/2026 20:54 | 100 | 205.31 |
| 07/10/2026 20:54 | 100 | 205.31 |
| 07/10/2026 20:54 | 52 | 205.39 |
| 07/10/2026 20:53 | 90 | 205.45 |
| 07/10/2026 20:53 | 10 | 205.45 |
| 07/10/2026 20:53 | 10 | 205.45 |
| 07/10/2026 20:53 | 5 | 205.45 |
| 07/10/2026 20:53 | 7 | 205.45 |
| 07/10/2026 20:48 | 8 | 205.16 |
| 07/10/2026 20:48 | 15 | 205.32 |
| 07/10/2026 20:48 | 4 | 205.36 |
| 07/10/2026 20:40 | 9 | 205.32 |
| 07/10/2026 20:40 | 3 | 205.32 |
| 07/10/2026 20:40 | 2 | 205.32 |
| 07/10/2026 20:40 | 10 | 205.17 |
| 07/10/2026 20:40 | 7 | 205.28 |
| 07/10/2026 20:40 | 4 | 205.28 |
| 07/10/2026 20:39 | 7 | 205.10 |
| 07/10/2026 20:39 | 1 | 205.10 |
| 07/10/2026 20:39 | 3 | 205.22 |
| 07/10/2026 20:39 | 288 | 205.19 |
| 07/10/2026 20:39 | 3 | 205.19 |
| 07/10/2026 20:39 | 13 | 205.16 |
| 07/10/2026 20:39 | 12 | 205.16 |
| 07/10/2026 20:39 | 25 | 205.13 |
| 07/10/2026 20:39 | 100 | 205.13 |
| 07/10/2026 20:38 | 5 | 205.04 |
| 07/10/2026 20:38 | 12 | 205.06 |
| 07/10/2026 20:38 | 50 | 205.07 |
| 07/10/2026 20:38 | 98 | 205.18 |
| 07/10/2026 20:38 | 2 | 205.18 |
| 07/10/2026 20:38 | 5 | 205.19 |
| 07/10/2026 20:38 | 3 | 205.19 |
| 07/10/2026 20:38 | 200 | 205.19 |
| 07/10/2026 20:38 | 100 | 205.20 |
| 07/10/2026 20:37 | 1 | 205.28 |
| 07/10/2026 20:37 | 1 | 205.30 |
| 07/10/2026 20:37 | 4 | 205.32 |
| 07/10/2026 20:37 | 1 | 205.33 |
| 07/10/2026 20:37 | 100 | 205.40 |
| 07/10/2026 20:36 | 1 | 205.55 |
| 07/10/2026 20:31 | 50 | 205.54 |
| 07/10/2026 20:30 | 3 | 205.60 |
| 07/10/2026 20:30 | 100 | 205.60 |
| 07/10/2026 20:30 | 13 | 205.59 |
| 07/10/2026 20:30 | 5 | 205.45 |
| 07/10/2026 20:28 | 1 | 205.32 |
| 07/10/2026 20:28 | 1 | 205.33 |
| 07/10/2026 20:28 | 3 | 205.34 |
| 07/10/2026 20:28 | 3 | 205.37 |
| 07/10/2026 20:28 | 10 | 205.41 |
| 07/10/2026 20:28 | 18 | 205.42 |
| 07/10/2026 20:27 | 30 | 205.55 |
| 07/10/2026 20:27 | 19 | 205.55 |
| 07/10/2026 20:27 | 1 | 205.55 |
| 07/10/2026 20:27 | 1 | 205.59 |
| 07/10/2026 20:27 | 3 | 205.62 |
| 07/10/2026 20:27 | 2 | 205.64 |
| 07/10/2026 20:27 | 2 | 205.64 |
| 07/10/2026 20:27 | 30 | 205.67 |
| 07/10/2026 20:27 | 15 | 205.67 |
| 07/10/2026 20:27 | 5 | 205.67 |
| 07/10/2026 20:26 | 9 | 205.73 |
| 07/10/2026 20:26 | 1 | 205.73 |
| 07/10/2026 20:26 | 1 | 205.77 |
| 07/10/2026 20:25 | 100 | 205.875 |
| 07/10/2026 20:24 | 100 | 205.94 |
| 07/10/2026 20:24 | 300 | 205.94 |
| 07/10/2026 20:24 | 10 | 206.07 |
| 07/10/2026 20:24 | 23 | 205.95 |
| 07/10/2026 20:24 | 100 | 205.96 |
| 07/10/2026 20:24 | 25 | 206.03 |
| 07/10/2026 20:24 | 25 | 206.03 |
| 07/10/2026 20:24 | 7 | 205.94 |
| 07/10/2026 20:24 | 100 | 205.94 |
| 07/10/2026 20:24 | 7 | 205.94 |
| 07/10/2026 20:24 | 1 | 205.94 |
| 07/10/2026 20:24 | 99 | 205.94 |
| 07/10/2026 20:22 | 77 | 205.90 |
| 07/10/2026 20:22 | 100 | 205.82 |
| 07/10/2026 20:22 | 100 | 205.94 |
| 07/10/2026 20:22 | 75 | 205.99 |
| 07/10/2026 20:19 | 10 | 205.85 |
| 07/10/2026 20:19 | 2 | 205.85 |
| 07/10/2026 20:19 | 3 | 205.91 |
| 07/10/2026 20:19 | 5 | 205.91 |
| 07/10/2026 20:19 | 1 | 205.91 |
| 07/10/2026 20:19 | 1 | 205.91 |
| 07/10/2026 20:19 | 1 | 205.91 |
| 07/10/2026 20:19 | 1 | 205.91 |
| 07/10/2026 20:19 | 35 | 205.91 |
| 07/10/2026 20:19 | 5 | 205.92 |
| 07/10/2026 20:19 | 2 | 205.93 |
| 07/10/2026 20:19 | 16 | 205.93 |
| 07/10/2026 20:19 | 4 | 205.95 |
| 07/10/2026 20:19 | 100 | 205.95 |
| 07/10/2026 20:19 | 4 | 205.95 |
| 07/10/2026 20:19 | 1 | 205.95 |
| 07/10/2026 20:19 | 100 | 205.96 |
| 07/10/2026 20:19 | 33 | 206.04 |
| 07/10/2026 20:19 | 9 | 206.05 |
| 07/10/2026 20:18 | 25 | 206.05 |
| 07/10/2026 20:18 | 109 | 205.97 |
| 07/10/2026 20:11 | 1 | 206.09 |
| 07/10/2026 20:11 | 1 | 206.09 |
| 07/10/2026 20:10 | 200 | 206.58 |
| 07/10/2026 20:10 | 4 | 206.62 |
| 07/10/2026 20:10 | 1 | 206.62 |
| 07/10/2026 20:10 | 1 | 206.58 |
| 07/10/2026 20:10 | 2 | 206.58 |
| 07/10/2026 20:10 | 1 | 206.58 |
| 07/10/2026 20:10 | 140 | 206.45 |
| 07/10/2026 20:04 | 1 | 205.95 |
| 07/10/2026 20:04 | 31 | 205.95 |
| 07/10/2026 20:04 | 1 | 205.95 |
| 07/10/2026 20:03 | 1 | 206.04 |
| 07/10/2026 19:59 | 18 | 205.95 |
| 07/10/2026 19:59 | 2 | 205.95 |
| 07/10/2026 19:58 | 50 | 206.17 |
| 07/10/2026 19:58 | 1 | 206.17 |
| 07/10/2026 19:57 | 4 | 206.38 |
| 07/10/2026 19:57 | 1 | 206.38 |
| 07/10/2026 19:56 | 3 | 206.41 |
| 07/10/2026 19:56 | 10 | 206.42 |
| 07/10/2026 19:56 | 98 | 206.43 |
| 07/10/2026 19:56 | 2 | 206.43 |
| 07/10/2026 19:56 | 3 | 206.43 |
| 07/10/2026 19:56 | 5 | 206.44 |
| 07/10/2026 19:56 | 4 | 206.44 |
| 07/10/2026 19:56 | 12 | 206.46 |
| 07/10/2026 19:56 | 100 | 206.49 |
| 07/10/2026 19:56 | 1 | 206.58 |
| 07/10/2026 19:53 | 12 | 206.62 |
| 07/10/2026 19:50 | 4 | 206.72 |
| 07/10/2026 19:50 | 1 | 206.68 |
| 07/10/2026 19:49 | 10 | 206.62 |
| 07/10/2026 19:49 | 3 | 206.62 |
| 07/10/2026 19:49 | 8 | 206.62 |
| 07/10/2026 19:49 | 10 | 206.62 |
| 07/10/2026 19:49 | 31 | 206.63 |
| 07/10/2026 19:49 | 100 | 206.64 |
| 07/10/2026 19:47 | 18 | 206.66 |
| 07/10/2026 19:47 | 100 | 206.69 |
| 07/10/2026 19:47 | 1 | 206.76 |
| 07/10/2026 19:43 | 10 | 206.84 |
| 07/10/2026 19:43 | 1 | 206.80 |
| 07/10/2026 19:43 | 6 | 206.80 |
| 07/10/2026 19:43 | 10 | 206.75 |
| 07/10/2026 19:43 | 4 | 206.75 |
| 07/10/2026 19:43 | 16 | 206.73 |
| 07/10/2026 19:35 | 70 | 206.12 |
| 07/10/2026 19:35 | 100 | 206.15 |
| 07/10/2026 19:35 | 100 | 206.23 |
| 07/10/2026 19:32 | 3 | 206.22 |
| 07/10/2026 19:31 | 43 | 206.44 |
| 07/10/2026 19:30 | 8 | 206.41 |
| 07/10/2026 19:25 | 5 | 206.04 |
| 07/10/2026 19:25 | 4 | 206.16 |
| 07/10/2026 19:24 | 3 | 206.03 |
| 07/10/2026 19:24 | 5 | 205.96 |
| 07/10/2026 19:24 | 7 | 206.02 |
| 07/10/2026 19:24 | 100 | 206.05 |
| 07/10/2026 19:24 | 100 | 206.06 |
| 07/10/2026 19:21 | 36 | 206.16 |
| 07/10/2026 19:21 | 8 | 206.16 |
| 07/10/2026 19:16 | 9 | 206.22 |
| 07/10/2026 19:14 | 46 | 205.99 |
| 07/10/2026 19:14 | 1 | 206.19 |
| 07/10/2026 19:07 | 4 | 206.24 |
| 07/10/2026 19:07 | 4 | 205.85 |
| 07/10/2026 19:07 | 6 | 205.94 |
| 07/10/2026 19:04 | 8 | 205.94 |
| 07/10/2026 19:04 | 2 | 205.97 |
| 07/10/2026 19:03 | 1 | 205.97 |
| 07/10/2026 19:03 | 3 | 205.97 |
| 07/10/2026 19:01 | 5 | 205.97 |
| 07/10/2026 19:01 | 1 | 206.03 |
| 07/10/2026 19:00 | 3 | 206.05 |
| 07/10/2026 19:00 | 4 | 206.05 |
| 07/10/2026 19:00 | 96 | 206.05 |
| 07/10/2026 19:00 | 4 | 206.05 |
| 07/10/2026 19:00 | 100 | 206.06 |
| 07/10/2026 18:57 | 10 | 206.06 |
| 07/10/2026 18:55 | 39 | 206.02 |
| 07/10/2026 18:55 | 10 | 206.02 |
| 07/10/2026 18:54 | 100 | 206.03 |
| 07/10/2026 18:54 | 98 | 206.03 |
| 07/10/2026 18:54 | 2 | 206.03 |
| 07/10/2026 18:54 | 3 | 206.04 |
| 07/10/2026 18:48 | 11 | 206.13 |
| 07/10/2026 18:48 | 123 | 206.13 |
| 07/10/2026 18:48 | 5 | 206.11 |
| 07/10/2026 18:48 | 4 | 206.11 |
| 07/10/2026 18:48 | 1 | 206.11 |
| 07/10/2026 18:48 | 10 | 206.11 |
| 07/10/2026 18:48 | 3 | 206.11 |
| 07/10/2026 18:48 | 85 | 206.12 |
| 07/10/2026 18:48 | 18 | 206.14 |
| 07/10/2026 18:48 | 100 | 206.17 |
| 07/10/2026 18:46 | 4 | 206.50 |
| 07/10/2026 18:44 | 1 | 206.11 |
| 07/10/2026 18:32 | 50 | 206.24 |
| 07/10/2026 18:31 | 99 | 206.02 |
| 07/10/2026 18:30 | 2 | 206.42 |
| 07/10/2026 18:29 | 1 | 206.02 |
| 07/10/2026 18:26 | 100 | 205.82 |
| 07/10/2026 18:26 | 10 | 205.82 |
| 07/10/2026 18:26 | 1 | 205.82 |
| 07/10/2026 18:26 | 7 | 205.82 |
| 07/10/2026 18:26 | 100 | 205.83 |
| 07/10/2026 18:26 | 4 | 205.96 |
| 07/10/2026 18:26 | 5 | 206.02 |
| 07/10/2026 18:17 | 3 | 206.08 |
| 07/10/2026 18:17 | 187 | 206.08 |
| 07/10/2026 18:16 | 1 | 205.97 |
| 07/10/2026 18:16 | 1 | 205.91 |
| 07/10/2026 18:15 | 2 | 205.77 |
| 07/10/2026 18:15 | 4 | 205.86 |
| 07/10/2026 18:14 | 90 | 205.56 |
| 07/10/2026 18:14 | 90 | 205.60 |
| 07/10/2026 18:08 | 1 | 205.81 |
| 07/10/2026 18:08 | 25 | 205.565 |
| 07/10/2026 18:08 | 3 | 205.32 |
| 07/10/2026 18:06 | 1 | 205.57 |
| 07/10/2026 18:00 | 1 | 205.49 |
| 07/10/2026 17:56 | 1 | 205.35 |
| 07/10/2026 17:54 | 1 | 205.48 |
| 07/10/2026 17:51 | 1 | 205.52 |
| 07/10/2026 17:51 | 1 | 205.25 |
| 07/10/2026 17:51 | 4 | 205.23 |
| 07/10/2026 17:51 | 5 | 205.22 |
| 07/10/2026 17:51 | 5 | 205.21 |
| 07/10/2026 17:51 | 9 | 205.21 |
| 07/10/2026 17:51 | 5 | 205.21 |
| 07/10/2026 17:50 | 1 | 205.18 |
| 07/10/2026 17:50 | 1 | 205.18 |
| 07/10/2026 17:50 | 1 | 205.04 |
| 07/10/2026 17:50 | 100 | 205.03 |
| 07/10/2026 17:50 | 60 | 204.97 |
| 07/10/2026 17:50 | 140 | 204.95 |
| 07/10/2026 17:49 | 3 | 204.75 |
| 07/10/2026 17:49 | 1 | 204.86 |
| 07/10/2026 17:47 | 1 | 204.97 |
| 07/10/2026 17:46 | 3 | 204.92 |
| 07/10/2026 17:46 | 1 | 204.92 |
| 07/10/2026 17:43 | 1 | 204.57 |
| 07/10/2026 17:41 | 10 | 204.56 |
| 07/10/2026 17:41 | 10 | 204.56 |
| 07/10/2026 17:41 | 2 | 204.56 |
| 07/10/2026 17:41 | 1 | 204.57 |
| 07/10/2026 17:41 | 1 | 204.57 |
| 07/10/2026 17:41 | 3 | 204.57 |
| 07/10/2026 17:41 | 3 | 204.57 |
| 07/10/2026 17:41 | 80 | 204.72 |
| 07/10/2026 17:39 | 20 | 204.72 |
| 07/10/2026 17:39 | 100 | 204.75 |
| 07/10/2026 17:39 | 1 | 204.75 |
| 07/10/2026 17:39 | 3 | 204.75 |
| 07/10/2026 17:39 | 16 | 204.75 |
| 07/10/2026 17:39 | 1 | 204.78 |
| 07/10/2026 17:39 | 41 | 204.78 |
| 07/10/2026 17:39 | 1 | 204.78 |
| 07/10/2026 17:37 | 2 | 204.81 |
| 07/10/2026 17:36 | 20 | 204.79 |
| 07/10/2026 17:36 | 1 | 204.79 |
| 07/10/2026 17:36 | 5 | 204.81 |
| 07/10/2026 17:36 | 3 | 204.83 |
| 07/10/2026 17:36 | 2 | 204.83 |
| 07/10/2026 17:35 | 10 | 204.88 |
| 07/10/2026 17:35 | 10 | 204.88 |
| 07/10/2026 17:35 | 2 | 204.89 |
| 07/10/2026 17:35 | 4 | 204.89 |
| 07/10/2026 17:35 | 1 | 204.90 |
| 07/10/2026 17:35 | 1 | 204.90 |
| 07/10/2026 17:35 | 5 | 205.03 |
| 07/10/2026 17:34 | 19 | 205.05 |
| 07/10/2026 17:34 | 1 | 205.05 |
| 07/10/2026 17:31 | 2 | 205.18 |
| 07/10/2026 17:28 | 6 | 205.15 |
| 07/10/2026 17:25 | 20 | 205.01 |
| 07/10/2026 17:23 | 50 | 205.13 |
| 07/10/2026 17:23 | 1 | 205.13 |
| 07/10/2026 17:23 | 4 | 205.15 |
| 07/10/2026 17:23 | 100 | 205.22 |
| 07/10/2026 17:23 | 100 | 205.37 |
| 07/10/2026 17:23 | 45 | 205.38 |
| 07/10/2026 17:23 | 100 | 205.42 |
| 07/10/2026 17:23 | 4 | 205.48 |
| 07/10/2026 17:23 | 1 | 205.48 |
| 07/10/2026 17:23 | 1 | 205.48 |
| 07/10/2026 17:21 | 4 | 205.76 |
| 07/10/2026 17:21 | 4 | 205.82 |
| 07/10/2026 17:20 | 100 | 205.59 |
| 07/10/2026 17:20 | 140 | 205.61 |
| 07/10/2026 17:20 | 140 | 205.65 |
| 07/10/2026 17:19 | 5 | 205.62 |
| 07/10/2026 17:19 | 5 | 205.62 |
| 07/10/2026 17:19 | 100 | 205.62 |
| 07/10/2026 17:19 | 20 | 205.63 |
| 07/10/2026 17:19 | 90 | 205.64 |
| 07/10/2026 17:19 | 10 | 205.64 |
| 07/10/2026 17:19 | 100 | 205.67 |
| 07/10/2026 17:17 | 5 | 205.74 |
| 07/10/2026 17:17 | 100 | 205.77 |
| 07/10/2026 17:17 | 5 | 205.74 |
| 07/10/2026 17:17 | 100 | 205.77 |
| 07/10/2026 17:17 | 7 | 205.81 |
| 07/10/2026 17:17 | 7 | 205.82 |
| 07/10/2026 17:16 | 1 | 206.12 |
| 07/10/2026 17:16 | 1 | 205.93 |
| 07/10/2026 17:16 | 100 | 205.92 |
| 07/10/2026 17:15 | 10 | 205.73 |
| 07/10/2026 17:09 | 2 | 205.32 |
| 07/10/2026 17:09 | 1 | 205.33 |
| 07/10/2026 17:09 | 1 | 205.38 |
| 07/10/2026 17:03 | 100 | 205.54 |
| 07/10/2026 17:01 | 7 | 205.30 |
| 07/10/2026 16:59 | 15 | 204.89 |
| 07/10/2026 16:59 | 11 | 204.75 |
| 07/10/2026 16:58 | 9 | 204.99 |
| 07/10/2026 16:57 | 10 | 205.17 |
| 07/10/2026 16:55 | 10 | 205.19 |
| 07/10/2026 16:54 | 7 | 205.64 |
| 07/10/2026 16:54 | 6 | 205.64 |
| 07/10/2026 16:54 | 4 | 205.64 |
| 07/10/2026 16:54 | 3 | 205.64 |
| 07/10/2026 16:52 | 100 | 206.14 |
| 07/10/2026 16:51 | 1 | 206.08 |
| 07/10/2026 16:46 | 1 | 206.13 |
| 07/10/2026 16:43 | 100 | 205.83 |
| 07/10/2026 16:42 | 37 | 206.03 |
| 07/10/2026 16:42 | 25 | 205.87 |
| 07/10/2026 16:36 | 15 | 205.62 |
| 07/10/2026 16:36 | 25 | 205.62 |
| 07/10/2026 16:36 | 25 | 205.62 |
| 07/10/2026 16:36 | 25 | 205.62 |
| 07/10/2026 16:36 | 25 | 205.62 |
| 07/10/2026 16:36 | 25 | 205.62 |
| 07/10/2026 16:36 | 1 | 206.03 |
| 07/10/2026 16:35 | 100 | 206.18 |
| 07/10/2026 16:35 | 100 | 206.17 |
| 07/10/2026 16:35 | 93 | 205.92 |
| 07/10/2026 16:35 | 100 | 205.89 |
| 07/10/2026 16:33 | 25 | 204.96 |
| 07/10/2026 16:33 | 3 | 205.54 |
| 07/10/2026 16:33 | 4 | 205.09 |
| 07/10/2026 16:33 | 1 | 205.25 |
| 07/10/2026 16:33 | 59 | 205.26 |
| 07/10/2026 16:33 | 40 | 205.07 |
| 07/10/2026 16:33 | 27 | 204.20 |
| 07/10/2026 16:33 | 100 | 204.97 |
| 07/10/2026 16:32 | 70 | 204.99 |
| 07/10/2026 16:32 | 30 | 204.99 |
| 07/10/2026 16:32 | 100 | 205.00 |
| 07/10/2026 16:32 | 1 | 205.27 |
| 07/10/2026 16:32 | 3 | 205.71 |
| 07/10/2026 16:32 | 1 | 205.71 |
| 07/10/2026 16:32 | 4 | 205.71 |
| 07/10/2026 16:32 | 32 | 205.98 |
| 07/10/2026 16:32 | 8 | 205.98 |
| 07/10/2026 16:32 | 100 | 205.98 |
| 07/10/2026 16:32 | 2 | 206.31 |
| 07/10/2026 16:32 | 98 | 206.31 |
| 07/10/2026 16:32 | 2 | 206.30 |
| 07/10/2026 16:31 | 6 | 205.75 |
| 07/10/2026 16:31 | 38 | 205.62 |
| 07/10/2026 16:29 | 1 | 206.40 |
| 07/10/2026 16:29 | 15 | 206.70 |
| 07/10/2026 16:27 | 8 | 206.32 |
| 07/10/2026 16:27 | 21 | 206.33 |
| 07/10/2026 16:27 | 2 | 206.00 |
| 07/10/2026 16:27 | 12 | 205.89 |
| 07/10/2026 16:23 | 20 | 205.19 |
| 07/10/2026 16:23 | 10 | 205.21 |
| 07/10/2026 16:23 | 4 | 205.21 |
| 07/10/2026 16:23 | 2 | 205.21 |
| 07/10/2026 16:23 | 4 | 205.21 |
| 07/10/2026 16:23 | 10 | 205.21 |
| 07/10/2026 16:23 | 10 | 205.21 |
| 07/10/2026 16:23 | 70 | 205.21 |
| 07/10/2026 16:23 | 400 | 205.21 |
| 07/10/2026 16:23 | 10 | 205.22 |
| 07/10/2026 16:23 | 100 | 205.24 |
| 07/10/2026 16:23 | 100 | 205.25 |
| 07/10/2026 16:23 | 100 | 205.26 |
| 07/10/2026 16:23 | 100 | 205.27 |
| 07/10/2026 16:23 | 100 | 205.30 |
| 07/10/2026 16:22 | 2 | 205.21 |
| 07/10/2026 16:22 | 2 | 205.21 |
| 07/10/2026 16:22 | 5 | 205.21 |
| 07/10/2026 16:22 | 1 | 205.21 |
| 07/10/2026 16:22 | 1 | 205.21 |
| 07/10/2026 16:22 | 4 | 205.21 |
| 07/10/2026 16:22 | 100 | 205.21 |
| 07/10/2026 16:19 | 16 | 204.37 |
| 07/10/2026 16:16 | 1 | 204.56 |
| 07/10/2026 16:13 | 1 | 205.18 |
| 07/10/2026 16:13 | 93 | 205.18 |
| 07/10/2026 16:13 | 6 | 205.18 |
| 07/10/2026 16:13 | 1 | 205.18 |
| 07/10/2026 16:13 | 100 | 205.17 |
| 07/10/2026 16:12 | 18 | 205.05 |
| 07/10/2026 16:12 | 6 | 204.94 |
| 07/10/2026 16:12 | 82 | 204.93 |
| 07/10/2026 16:12 | 6 | 204.93 |
| 07/10/2026 16:12 | 6 | 204.93 |
| 07/10/2026 16:12 | 6 | 204.93 |
| 07/10/2026 16:12 | 7 | 204.79 |
| 07/10/2026 16:02 | 6 | 204.62 |
| 07/10/2026 16:02 | 3 | 204.62 |
| 07/10/2026 16:01 | 10 | 204.43 |
| 07/10/2026 16:01 | 2 | 204.43 |
| 07/10/2026 16:01 | 8 | 204.43 |
| 07/10/2026 16:01 | 100 | 204.43 |
| 07/10/2026 16:01 | 100 | 204.43 |
| 07/10/2026 16:01 | 100 | 204.43 |
| 07/10/2026 16:01 | 20 | 204.42 |
| 07/10/2026 16:01 | 8 | 204.42 |
| 07/10/2026 16:01 | 2 | 204.25 |
| 07/10/2026 16:01 | 16 | 203.93 |
| 07/10/2026 16:01 | 3 | 203.51 |
| 07/10/2026 15:55 | 3 | 204.20 |
| 07/10/2026 15:55 | 200 | 204.19 |
| 07/10/2026 15:54 | 60 | 204.28 |
| 07/10/2026 15:54 | 140 | 204.24 |
| 07/10/2026 15:54 | 10 | 204.03 |
| 07/10/2026 15:51 | 4 | 203.98 |
| 07/10/2026 15:50 | 1 | 204.31 |
| 07/10/2026 15:50 | 4 | 204.31 |
| 07/10/2026 15:49 | 9 | 203.98 |
| 07/10/2026 15:49 | 11 | 203.98 |
| 07/10/2026 15:49 | 8 | 204.31 |
| 07/10/2026 15:49 | 16 | 204.04 |
| 07/10/2026 15:47 | 1 | 204.12 |
| 07/10/2026 15:47 | 1 | 204.11 |
| 07/10/2026 15:47 | 1 | 204.07 |
| 07/10/2026 15:47 | 2 | 204.07 |
| 07/10/2026 15:47 | 2 | 204.07 |
| 07/10/2026 15:47 | 20 | 204.07 |
| 07/10/2026 15:47 | 40 | 203.99 |
| 07/10/2026 15:47 | 60 | 203.99 |
| 07/10/2026 15:47 | 40 | 203.97 |
| 07/10/2026 15:46 | 24 | 202.93 |
| 07/10/2026 15:44 | 82 | 203.16 |
| 07/10/2026 15:43 | 1 | 202.79 |
| 07/10/2026 15:41 | 1 | 202.79 |
| 07/10/2026 15:41 | 1 | 202.85 |
| 07/10/2026 15:41 | 10 | 202.85 |
| 07/10/2026 15:41 | 1 | 203.00 |
| 07/10/2026 15:41 | 9 | 203.00 |
| 07/10/2026 15:40 | 1 | 203.00 |
| 07/10/2026 15:39 | 11 | 204.445 |
| 07/10/2026 15:36 | 1 | 203.33 |
| 07/10/2026 15:36 | 1 | 204.00 |
| 07/10/2026 15:36 | 1 | 203.33 |
| 07/10/2026 15:35 | 2 | 204.765 |
| 07/10/2026 15:35 | 35 | 205.39 |
| 07/10/2026 15:35 | 1 | 203.65 |
| 07/10/2026 15:33 | 100 | 203.83 |
| 07/10/2026 15:33 | 4 | 203.84 |
| 07/10/2026 15:33 | 64 | 203.84 |
| 07/10/2026 15:33 | 36 | 203.89 |
| 07/10/2026 15:33 | 100 | 203.94 |
| 07/10/2026 15:33 | 100 | 203.97 |
| 07/10/2026 15:33 | 100 | 204.02 |
| 07/10/2026 15:31 | 5 | 205.08 |
| 07/10/2026 15:30 | 4 | 204.15 |
| 07/10/2026 15:30 | 2 | 204.80 |
| 07/10/2026 15:30 | 36 | 205.00 |
| 07/10/2026 15:30 | 6 | 205.00 |
| 07/10/2026 15:30 | 3 | 205.00 |
| 07/10/2026 15:30 | 1 | 205.00 |
| 07/10/2026 15:30 | 126 | 205.08 |
| 07/10/2026 15:30 | 1 | 205.24 |
| 07/10/2026 15:30 | 71 | 205.16 |
| 07/10/2026 15:30 | 111 | 205.16 |
| 07/10/2026 15:30 | 37 | 205.16 |
| 07/10/2026 15:30 | 74 | 205.16 |
| 07/10/2026 15:30 | 3343 | 205.24 |
| 07/10/2026 15:30 | 3343 | 205.24 |