Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
166.08
-2.59
(
-1.54% )
|
165.99
|
1'800 |
166.11
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 55833 | 166.08 |
| 10/23/2026 21:59 | 19 | 166.08 |
| 10/23/2026 21:59 | 1557 | 166.08 |
| 10/23/2026 21:59 | 12 | 166.08 |
| 10/23/2026 21:59 | 1 | 166.035 |
| 10/23/2026 21:59 | 20 | 166.13 |
| 10/23/2026 21:59 | 1 | 166.08 |
| 10/23/2026 21:59 | 86 | 166.11 |
| 10/23/2026 21:59 | 156 | 166.10 |
| 10/23/2026 21:59 | 1 | 166.045 |
| 10/23/2026 21:59 | 1 | 166.00 |
| 10/23/2026 21:59 | 100 | 166.00 |
| 10/23/2026 21:59 | 1 | 165.98 |
| 10/23/2026 21:59 | 7 | 165.97 |
| 10/23/2026 21:59 | 1 | 165.97 |
| 10/23/2026 21:59 | 18 | 165.97 |
| 10/23/2026 21:59 | 1 | 165.96 |
| 10/23/2026 21:59 | 3 | 165.96 |
| 10/23/2026 21:59 | 3 | 165.96 |
| 10/23/2026 21:59 | 5 | 165.96 |
| 10/23/2026 21:59 | 22 | 166.11 |
| 10/23/2026 21:59 | 1 | 166.035 |
| 10/23/2026 21:59 | 1 | 165.96 |
| 10/23/2026 21:59 | 3 | 165.96 |
| 10/23/2026 21:59 | 4 | 165.96 |
| 10/23/2026 21:59 | 100 | 165.96 |
| 10/23/2026 21:59 | 23 | 165.95 |
| 10/23/2026 21:59 | 4 | 165.96 |
| 10/23/2026 21:59 | 82 | 165.96 |
| 10/23/2026 21:59 | 14 | 165.96 |
| 10/23/2026 21:59 | 97 | 165.95 |
| 10/23/2026 21:59 | 100 | 165.99 |
| 10/23/2026 21:59 | 48 | 166.10 |
| 10/23/2026 21:59 | 3 | 165.99 |
| 10/23/2026 21:59 | 1 | 166.01 |
| 10/23/2026 21:59 | 60 | 165.99 |
| 10/23/2026 21:59 | 1 | 166.14 |
| 10/23/2026 21:59 | 20 | 166.12 |
| 10/23/2026 21:59 | 50 | 166.12 |
| 10/23/2026 21:59 | 5 | 166.06 |
| 10/23/2026 21:59 | 11 | 166.07 |
| 10/23/2026 21:59 | 57 | 166.07 |
| 10/23/2026 21:59 | 1 | 166.07 |
| 10/23/2026 21:59 | 14 | 166.07 |
| 10/23/2026 21:59 | 13 | 166.07 |
| 10/23/2026 21:59 | 1 | 166.07 |
| 10/23/2026 21:59 | 4 | 166.07 |
| 10/23/2026 21:59 | 6 | 166.07 |
| 10/23/2026 21:59 | 21 | 166.07 |
| 10/23/2026 21:59 | 11 | 166.07 |
| 10/23/2026 21:59 | 1 | 166.07 |
| 10/23/2026 21:59 | 1 | 166.07 |
| 10/23/2026 21:59 | 3 | 166.07 |
| 10/23/2026 21:59 | 2 | 166.07 |
| 10/23/2026 21:59 | 45 | 166.07 |
| 10/23/2026 21:59 | 1 | 166.07 |
| 10/23/2026 21:59 | 2 | 166.07 |
| 10/23/2026 21:59 | 7 | 166.07 |
| 10/23/2026 21:59 | 10 | 166.07 |
| 10/23/2026 21:59 | 124 | 166.08 |
| 10/23/2026 21:59 | 100 | 166.08 |
| 10/23/2026 21:59 | 12 | 166.21 |
| 10/23/2026 21:59 | 100 | 166.22 |
| 10/23/2026 21:59 | 100 | 166.21 |
| 10/23/2026 21:59 | 11 | 166.10 |
| 10/23/2026 21:59 | 89 | 166.10 |
| 10/23/2026 21:59 | 11 | 166.10 |
| 10/23/2026 21:59 | 12 | 166.23 |
| 10/23/2026 21:59 | 12 | 166.24 |
| 10/23/2026 21:59 | 6 | 166.24 |
| 10/23/2026 21:59 | 12 | 166.22 |
| 10/23/2026 21:59 | 32 | 166.22 |
| 10/23/2026 21:59 | 66 | 166.22 |
| 10/23/2026 21:59 | 18 | 166.20 |
| 10/23/2026 21:59 | 1 | 166.20 |
| 10/23/2026 21:59 | 16 | 166.16 |
| 10/23/2026 21:58 | 1 | 166.13 |
| 10/23/2026 21:58 | 16 | 166.13 |
| 10/23/2026 21:58 | 43 | 166.13 |
| 10/23/2026 21:58 | 1 | 166.13 |
| 10/23/2026 21:58 | 100 | 166.11 |
| 10/23/2026 21:58 | 100 | 166.10 |
| 10/23/2026 21:58 | 27 | 166.09 |
| 10/23/2026 21:58 | 16 | 166.07 |
| 10/23/2026 21:58 | 36 | 166.06 |
| 10/23/2026 21:58 | 46 | 166.06 |
| 10/23/2026 21:58 | 2 | 166.06 |
| 10/23/2026 21:58 | 2 | 166.06 |
| 10/23/2026 21:58 | 20 | 166.06 |
| 10/23/2026 21:58 | 12 | 166.06 |
| 10/23/2026 21:58 | 46 | 166.06 |
| 10/23/2026 21:58 | 2 | 166.06 |
| 10/23/2026 21:58 | 2 | 166.06 |
| 10/23/2026 21:58 | 2 | 166.06 |
| 10/23/2026 21:58 | 12 | 166.06 |
| 10/23/2026 21:58 | 98 | 166.06 |
| 10/23/2026 21:58 | 46 | 166.06 |
| 10/23/2026 21:58 | 100 | 166.06 |
| 10/23/2026 21:58 | 9 | 166.06 |
| 10/23/2026 21:58 | 2 | 166.06 |
| 10/23/2026 21:58 | 100 | 166.06 |
| 10/23/2026 21:58 | 12 | 166.06 |
| 10/23/2026 21:58 | 9 | 166.06 |
| 10/23/2026 21:58 | 100 | 166.06 |
| 10/23/2026 21:58 | 45 | 166.06 |
| 10/23/2026 21:58 | 5 | 165.965 |
| 10/23/2026 21:58 | 1 | 165.965 |
| 10/23/2026 21:58 | 7 | 165.965 |
| 10/23/2026 21:58 | 20 | 165.97 |
| 10/23/2026 21:58 | 47 | 165.91 |
| 10/23/2026 21:58 | 93 | 165.97 |
| 10/23/2026 21:58 | 57 | 165.96 |
| 10/23/2026 21:58 | 7 | 165.97 |
| 10/23/2026 21:58 | 10 | 165.95 |
| 10/23/2026 21:58 | 46 | 165.95 |
| 10/23/2026 21:58 | 157 | 165.94 |
| 10/23/2026 21:58 | 100 | 165.94 |
| 10/23/2026 21:58 | 2 | 165.94 |
| 10/23/2026 21:58 | 100 | 165.94 |
| 10/23/2026 21:58 | 341 | 165.94 |
| 10/23/2026 21:58 | 100 | 165.94 |
| 10/23/2026 21:58 | 81 | 165.94 |
| 10/23/2026 21:58 | 11 | 165.94 |
| 10/23/2026 21:58 | 3 | 165.94 |
| 10/23/2026 21:58 | 4 | 165.94 |
| 10/23/2026 21:58 | 16 | 165.94 |
| 10/23/2026 21:58 | 96 | 165.94 |
| 10/23/2026 21:58 | 1 | 165.94 |
| 10/23/2026 21:58 | 15 | 165.94 |
| 10/23/2026 21:58 | 16 | 165.94 |
| 10/23/2026 21:58 | 1 | 165.94 |
| 10/23/2026 21:58 | 1 | 165.94 |
| 10/23/2026 21:58 | 10 | 165.94 |
| 10/23/2026 21:58 | 18 | 165.94 |
| 10/23/2026 21:58 | 40 | 165.94 |
| 10/23/2026 21:58 | 16 | 165.94 |
| 10/23/2026 21:58 | 1 | 165.94 |
| 10/23/2026 21:58 | 10 | 165.94 |
| 10/23/2026 21:58 | 24 | 165.94 |
| 10/23/2026 21:58 | 100 | 165.94 |
| 10/23/2026 21:58 | 2 | 165.94 |
| 10/23/2026 21:58 | 50 | 165.94 |
| 10/23/2026 21:58 | 3 | 165.94 |
| 10/23/2026 21:58 | 2 | 165.94 |
| 10/23/2026 21:58 | 1 | 165.94 |
| 10/23/2026 21:58 | 99 | 165.93 |
| 10/23/2026 21:58 | 12 | 165.86 |
| 10/23/2026 21:58 | 7 | 165.86 |
| 10/23/2026 21:58 | 1 | 165.875 |
| 10/23/2026 21:58 | 130 | 165.875 |
| 10/23/2026 21:58 | 4 | 165.88 |
| 10/23/2026 21:58 | 3 | 165.88 |
| 10/23/2026 21:58 | 8 | 165.88 |
| 10/23/2026 21:58 | 5 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 7 | 165.89 |
| 10/23/2026 21:58 | 100 | 165.89 |
| 10/23/2026 21:58 | 20 | 165.89 |
| 10/23/2026 21:58 | 23 | 165.89 |
| 10/23/2026 21:58 | 14 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 35 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 10 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 2 | 165.89 |
| 10/23/2026 21:58 | 7 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 2 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 100 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 20 | 165.89 |
| 10/23/2026 21:58 | 2 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 1 | 165.89 |
| 10/23/2026 21:58 | 2 | 165.89 |
| 10/23/2026 21:58 | 30 | 165.89 |
| 10/23/2026 21:58 | 100 | 165.89 |
| 10/23/2026 21:58 | 11 | 165.89 |
| 10/23/2026 21:58 | 100 | 165.89 |
| 10/23/2026 21:58 | 20 | 165.97 |
| 10/23/2026 21:57 | 20 | 165.98 |
| 10/23/2026 21:57 | 20 | 165.985 |
| 10/23/2026 21:57 | 31 | 165.91 |
| 10/23/2026 21:56 | 20 | 166.02 |
| 10/23/2026 21:56 | 8 | 166.10 |
| 10/23/2026 21:56 | 34 | 166.10 |
| 10/23/2026 21:56 | 8 | 166.09 |
| 10/23/2026 21:56 | 42 | 166.09 |
| 10/23/2026 21:56 | 9 | 166.09 |
| 10/23/2026 21:56 | 1 | 166.09 |
| 10/23/2026 21:56 | 14 | 166.09 |
| 10/23/2026 21:56 | 1 | 166.08 |
| 10/23/2026 21:56 | 20 | 166.07 |
| 10/23/2026 21:56 | 28 | 166.07 |
| 10/23/2026 21:56 | 72 | 166.07 |
| 10/23/2026 21:56 | 100 | 166.07 |
| 10/23/2026 21:56 | 12 | 166.07 |
| 10/23/2026 21:56 | 12 | 166.07 |
| 10/23/2026 21:56 | 7 | 166.07 |
| 10/23/2026 21:56 | 100 | 166.07 |
| 10/23/2026 21:56 | 5 | 166.04 |
| 10/23/2026 21:56 | 20 | 165.96 |
| 10/23/2026 21:56 | 1 | 165.99 |
| 10/23/2026 21:56 | 10 | 165.98 |
| 10/23/2026 21:56 | 20 | 165.93 |
| 10/23/2026 21:55 | 6 | 165.89 |
| 10/23/2026 21:55 | 100 | 165.88 |
| 10/23/2026 21:55 | 100 | 165.81 |
| 10/23/2026 21:55 | 1 | 165.81 |
| 10/23/2026 21:55 | 3 | 165.81 |
| 10/23/2026 21:55 | 20 | 165.81 |
| 10/23/2026 21:55 | 100 | 165.81 |
| 10/23/2026 21:55 | 57 | 165.81 |
| 10/23/2026 21:55 | 4 | 165.79 |
| 10/23/2026 21:55 | 20 | 165.75 |
| 10/23/2026 21:55 | 10 | 165.82 |
| 10/23/2026 21:55 | 16 | 165.82 |
| 10/23/2026 21:55 | 97 | 165.82 |
| 10/23/2026 21:55 | 3 | 165.82 |
| 10/23/2026 21:55 | 12 | 165.81 |
| 10/23/2026 21:55 | 12 | 165.89 |
| 10/23/2026 21:54 | 6 | 165.96 |
| 10/23/2026 21:54 | 12 | 165.97 |
| 10/23/2026 21:54 | 100 | 166.00 |
| 10/23/2026 21:54 | 4 | 166.00 |
| 10/23/2026 21:54 | 96 | 166.00 |
| 10/23/2026 21:54 | 4 | 166.02 |
| 10/23/2026 21:53 | 36 | 166.14 |
| 10/23/2026 21:53 | 5 | 166.17 |
| 10/23/2026 21:53 | 20 | 166.06 |
| 10/23/2026 21:52 | 2 | 166.12 |
| 10/23/2026 21:52 | 17 | 166.09 |
| 10/23/2026 21:52 | 25 | 166.09 |
| 10/23/2026 21:52 | 2 | 166.09 |
| 10/23/2026 21:52 | 9 | 166.09 |
| 10/23/2026 21:52 | 58 | 166.05 |
| 10/23/2026 21:52 | 16 | 166.05 |
| 10/23/2026 21:52 | 5 | 166.05 |
| 10/23/2026 21:52 | 19 | 166.05 |
| 10/23/2026 21:52 | 95 | 166.04 |
| 10/23/2026 21:52 | 5 | 166.04 |
| 10/23/2026 21:52 | 36 | 166.03 |
| 10/23/2026 21:52 | 7 | 166.03 |
| 10/23/2026 21:52 | 40 | 166.03 |
| 10/23/2026 21:52 | 10 | 166.03 |
| 10/23/2026 21:52 | 7 | 166.03 |
| 10/23/2026 21:52 | 20 | 166.02 |
| 10/23/2026 21:52 | 16 | 166.02 |
| 10/23/2026 21:52 | 24 | 166.02 |
| 10/23/2026 21:52 | 100 | 165.98 |
| 10/23/2026 21:52 | 50 | 165.98 |
| 10/23/2026 21:52 | 50 | 165.98 |
| 10/23/2026 21:52 | 100 | 165.98 |
| 10/23/2026 21:52 | 100 | 165.94 |
| 10/23/2026 21:52 | 64 | 165.94 |
| 10/23/2026 21:52 | 36 | 165.94 |
| 10/23/2026 21:52 | 100 | 165.93 |
| 10/23/2026 21:52 | 100 | 165.925 |
| 10/23/2026 21:52 | 25 | 165.85 |
| 10/23/2026 21:52 | 91 | 166.005 |
| 10/23/2026 21:52 | 25 | 165.85 |
| 10/23/2026 21:52 | 100 | 165.91 |
| 10/23/2026 21:52 | 100 | 165.92 |
| 10/23/2026 21:52 | 20 | 165.96 |
| 10/23/2026 21:52 | 100 | 165.98 |
| 10/23/2026 21:52 | 100 | 165.99 |
| 10/23/2026 21:51 | 88 | 166.02 |
| 10/23/2026 21:51 | 12 | 166.02 |
| 10/23/2026 21:51 | 20 | 166.20 |
| 10/23/2026 21:51 | 4 | 166.22 |
| 10/23/2026 21:51 | 8 | 166.22 |
| 10/23/2026 21:51 | 4 | 166.23 |
| 10/23/2026 21:51 | 14 | 166.23 |
| 10/23/2026 21:51 | 6 | 166.23 |
| 10/23/2026 21:51 | 100 | 166.25 |
| 10/23/2026 21:50 | 20 | 166.26 |
| 10/23/2026 21:49 | 18 | 166.38 |
| 10/23/2026 21:48 | 1 | 166.35 |
| 10/23/2026 21:48 | 12 | 166.33 |
| 10/23/2026 21:48 | 4 | 166.28 |
| 10/23/2026 21:48 | 9 | 166.28 |
| 10/23/2026 21:48 | 40 | 166.28 |
| 10/23/2026 21:48 | 63 | 166.27 |
| 10/23/2026 21:48 | 7 | 166.26 |
| 10/23/2026 21:48 | 6 | 166.21 |
| 10/23/2026 21:48 | 25 | 166.19 |
| 10/23/2026 21:47 | 100 | 166.11 |
| 10/23/2026 21:47 | 7 | 166.14 |
| 10/23/2026 21:47 | 7 | 166.15 |
| 10/23/2026 21:47 | 6 | 166.16 |
| 10/23/2026 21:47 | 4 | 166.16 |
| 10/23/2026 21:47 | 10 | 166.17 |
| 10/23/2026 21:47 | 50 | 166.18 |
| 10/23/2026 21:47 | 70 | 166.18 |
| 10/23/2026 21:47 | 30 | 166.18 |
| 10/23/2026 21:47 | 20 | 166.20 |
| 10/23/2026 21:47 | 20 | 166.20 |
| 10/23/2026 21:47 | 20 | 166.22 |
| 10/23/2026 21:46 | 33 | 166.32 |
| 10/23/2026 21:46 | 1 | 166.32 |
| 10/23/2026 21:46 | 100 | 166.32 |
| 10/23/2026 21:46 | 6 | 166.31 |
| 10/23/2026 21:46 | 2 | 166.29 |
| 10/23/2026 21:46 | 4 | 166.29 |
| 10/23/2026 21:46 | 1 | 166.29 |
| 10/23/2026 21:46 | 6 | 166.29 |
| 10/23/2026 21:46 | 1 | 166.29 |
| 10/23/2026 21:46 | 6 | 166.28 |
| 10/23/2026 21:46 | 6 | 166.25 |
| 10/23/2026 21:46 | 16 | 166.26 |
| 10/23/2026 21:46 | 96 | 166.26 |
| 10/23/2026 21:46 | 4 | 166.26 |
| 10/23/2026 21:46 | 16 | 166.24 |
| 10/23/2026 21:45 | 6 | 166.19 |
| 10/23/2026 21:45 | 39 | 166.17 |
| 10/23/2026 21:45 | 30 | 166.10 |
| 10/23/2026 21:45 | 20 | 166.14 |
| 10/23/2026 21:45 | 17 | 166.15 |
| 10/23/2026 21:45 | 3 | 166.15 |
| 10/23/2026 21:45 | 7 | 166.16 |
| 10/23/2026 21:44 | 47 | 166.16 |
| 10/23/2026 21:44 | 2 | 166.23 |
| 10/23/2026 21:44 | 3 | 166.23 |
| 10/23/2026 21:43 | 85 | 166.17 |
| 10/23/2026 21:43 | 15 | 166.18 |
| 10/23/2026 21:43 | 85 | 166.18 |
| 10/23/2026 21:42 | 12 | 166.18 |
| 10/23/2026 21:42 | 100 | 166.20 |
| 10/23/2026 21:42 | 40 | 166.21 |
| 10/23/2026 21:42 | 100 | 166.21 |
| 10/23/2026 21:42 | 4 | 166.25 |
| 10/23/2026 21:42 | 1 | 166.25 |
| 10/23/2026 21:42 | 94 | 166.27 |
| 10/23/2026 21:42 | 6 | 166.27 |
| 10/23/2026 21:42 | 4 | 166.28 |
| 10/23/2026 21:42 | 34 | 166.36 |
| 10/23/2026 21:41 | 8 | 166.28 |
| 10/23/2026 21:41 | 100 | 166.29 |
| 10/23/2026 21:41 | 10 | 166.30 |
| 10/23/2026 21:41 | 100 | 166.31 |
| 10/23/2026 21:41 | 10 | 166.30 |
| 10/23/2026 21:41 | 20 | 166.30 |
| 10/23/2026 21:41 | 3 | 166.32 |
| 10/23/2026 21:41 | 3 | 166.33 |
| 10/23/2026 21:39 | 11 | 166.48 |
| 10/23/2026 21:38 | 20 | 166.47 |
| 10/23/2026 21:38 | 1 | 166.49 |
| 10/23/2026 21:38 | 14 | 166.51 |
| 10/23/2026 21:38 | 100 | 166.49 |
| 10/23/2026 21:38 | 100 | 166.49 |
| 10/23/2026 21:36 | 20 | 166.30 |
| 10/23/2026 21:35 | 5 | 166.42 |
| 10/23/2026 21:35 | 2 | 166.41 |
| 10/23/2026 21:35 | 100 | 166.41 |
| 10/23/2026 21:35 | 3 | 166.38 |
| 10/23/2026 21:35 | 4 | 166.38 |
| 10/23/2026 21:35 | 3 | 166.34 |
| 10/23/2026 21:35 | 1 | 166.34 |
| 10/23/2026 21:35 | 7 | 166.34 |
| 10/23/2026 21:35 | 89 | 166.34 |
| 10/23/2026 21:35 | 25 | 166.34 |
| 10/23/2026 21:35 | 25 | 166.34 |
| 10/23/2026 21:35 | 25 | 166.34 |
| 10/23/2026 21:35 | 25 | 166.34 |
| 10/23/2026 21:34 | 100 | 166.28 |
| 10/23/2026 21:34 | 56 | 166.30 |
| 10/23/2026 21:34 | 9 | 166.30 |
| 10/23/2026 21:34 | 91 | 166.30 |
| 10/23/2026 21:34 | 9 | 166.30 |
| 10/23/2026 21:34 | 100 | 166.30 |
| 10/23/2026 21:34 | 28 | 166.30 |
| 10/23/2026 21:34 | 100 | 166.30 |
| 10/23/2026 21:34 | 35 | 166.30 |
| 10/23/2026 21:34 | 100 | 166.30 |
| 10/23/2026 21:34 | 72 | 166.30 |
| 10/23/2026 21:34 | 28 | 166.30 |
| 10/23/2026 21:34 | 72 | 166.30 |
| 10/23/2026 21:34 | 100 | 166.30 |
| 10/23/2026 21:34 | 65 | 166.30 |
| 10/23/2026 21:34 | 32 | 166.30 |
| 10/23/2026 21:34 | 3 | 166.30 |
| 10/23/2026 21:34 | 31 | 166.30 |
| 10/23/2026 21:34 | 3 | 166.30 |
| 10/23/2026 21:34 | 97 | 166.30 |
| 10/23/2026 21:34 | 3 | 166.30 |
| 10/23/2026 21:34 | 45 | 166.31 |
| 10/23/2026 21:33 | 9 | 166.37 |
| 10/23/2026 21:32 | 95 | 166.42 |
| 10/23/2026 21:32 | 100 | 166.45 |
| 10/23/2026 21:32 | 60 | 166.46 |
| 10/23/2026 21:32 | 100 | 166.48 |
| 10/23/2026 21:32 | 7 | 166.49 |
| 10/23/2026 21:32 | 7 | 166.51 |
| 10/23/2026 21:32 | 40 | 166.52 |
| 10/23/2026 21:32 | 3 | 166.53 |
| 10/23/2026 21:32 | 7 | 166.53 |
| 10/23/2026 21:32 | 3 | 166.55 |
| 10/23/2026 21:32 | 10 | 166.56 |
| 10/23/2026 21:32 | 20 | 166.56 |
| 10/23/2026 21:32 | 10 | 166.56 |
| 10/23/2026 21:30 | 25 | 166.71 |
| 10/23/2026 21:30 | 25 | 166.71 |
| 10/23/2026 21:30 | 25 | 166.71 |
| 10/23/2026 21:30 | 19 | 166.71 |
| 10/23/2026 21:30 | 25 | 166.71 |
| 10/23/2026 21:26 | 100 | 166.61 |
| 10/23/2026 21:26 | 100 | 166.61 |
| 10/23/2026 21:25 | 100 | 166.67 |
| 10/23/2026 21:25 | 100 | 166.65 |
| 10/23/2026 21:25 | 52 | 166.65 |
| 10/23/2026 21:25 | 48 | 166.65 |
| 10/23/2026 21:25 | 79 | 166.64 |
| 10/23/2026 21:25 | 23 | 166.58 |
| 10/23/2026 21:24 | 25 | 166.58 |
| 10/23/2026 21:24 | 152 | 166.58 |
| 10/23/2026 21:22 | 20 | 166.58 |
| 10/23/2026 21:22 | 1 | 166.60 |
| 10/23/2026 21:22 | 1 | 166.64 |
| 10/23/2026 21:22 | 30 | 166.67 |
| 10/23/2026 21:22 | 20 | 166.67 |
| 10/23/2026 21:22 | 30 | 166.68 |
| 10/23/2026 21:22 | 15 | 166.68 |
| 10/23/2026 21:22 | 10 | 166.68 |
| 10/23/2026 21:22 | 20 | 166.69 |
| 10/23/2026 21:22 | 15 | 166.69 |
| 10/23/2026 21:21 | 100 | 166.79 |
| 10/23/2026 21:20 | 100 | 166.805 |
| 10/23/2026 21:17 | 12 | 166.83 |
| 10/23/2026 21:15 | 25 | 166.76 |
| 10/23/2026 21:15 | 100 | 166.64 |
| 10/23/2026 21:15 | 100 | 166.69 |
| 10/23/2026 21:15 | 100 | 166.76 |
| 10/23/2026 21:13 | 10 | 166.67 |
| 10/23/2026 21:09 | 100 | 166.73 |
| 10/23/2026 21:09 | 30 | 166.72 |
| 10/23/2026 21:09 | 5 | 166.71 |
| 10/23/2026 21:09 | 5 | 166.63 |
| 10/23/2026 21:09 | 11 | 166.63 |
| 10/23/2026 21:09 | 15 | 166.56 |
| 10/23/2026 21:07 | 1 | 166.59 |
| 10/23/2026 21:07 | 100 | 166.56 |
| 10/23/2026 21:07 | 200 | 166.53 |
| 10/23/2026 21:07 | 79 | 166.50 |
| 10/23/2026 21:07 | 21 | 166.50 |
| 10/23/2026 21:07 | 100 | 166.50 |
| 10/23/2026 21:07 | 100 | 166.49 |
| 10/23/2026 21:07 | 21 | 166.49 |
| 10/23/2026 21:07 | 87 | 166.46 |
| 10/23/2026 21:07 | 100 | 166.46 |
| 10/23/2026 21:06 | 3 | 166.46 |
| 10/23/2026 21:06 | 4 | 166.46 |
| 10/23/2026 21:06 | 7 | 166.46 |
| 10/23/2026 21:06 | 7 | 166.50 |
| 10/23/2026 21:04 | 2 | 166.59 |
| 10/23/2026 21:04 | 7 | 166.59 |
| 10/23/2026 21:04 | 10 | 166.57 |
| 10/23/2026 21:03 | 7 | 166.51 |
| 10/23/2026 21:03 | 7 | 166.51 |
| 10/23/2026 21:03 | 100 | 166.53 |
| 10/23/2026 21:02 | 100 | 166.53 |
| 10/23/2026 21:02 | 7 | 166.62 |
| 10/23/2026 21:01 | 5 | 166.71 |
| 10/23/2026 21:00 | 25 | 166.67 |
| 10/23/2026 20:59 | 1 | 166.59 |
| 10/23/2026 20:59 | 19 | 166.68 |
| 10/23/2026 20:59 | 15 | 166.64 |
| 10/23/2026 20:59 | 10 | 166.64 |
| 10/23/2026 20:59 | 20 | 166.64 |
| 10/23/2026 20:59 | 15 | 166.64 |
| 10/23/2026 20:54 | 5 | 166.92 |
| 10/23/2026 20:51 | 5 | 166.78 |
| 10/23/2026 20:50 | 5 | 166.735 |
| 10/23/2026 20:50 | 19 | 166.735 |
| 10/23/2026 20:49 | 4 | 166.74 |
| 10/23/2026 20:49 | 5 | 166.69 |
| 10/23/2026 20:49 | 20 | 166.69 |
| 10/23/2026 20:49 | 100 | 166.68 |
| 10/23/2026 20:48 | 200 | 166.53 |
| 10/23/2026 20:48 | 2 | 166.59 |
| 10/23/2026 20:47 | 6 | 166.66 |
| 10/23/2026 20:47 | 6 | 166.66 |
| 10/23/2026 20:47 | 100 | 166.67 |
| 10/23/2026 20:40 | 4 | 166.69 |
| 10/23/2026 20:39 | 4 | 166.72 |
| 10/23/2026 20:38 | 5 | 166.78 |
| 10/23/2026 20:38 | 21 | 166.68 |
| 10/23/2026 20:35 | 33 | 166.68 |
| 10/23/2026 20:35 | 14 | 166.68 |
| 10/23/2026 20:35 | 1 | 166.68 |
| 10/23/2026 20:35 | 7 | 166.68 |
| 10/23/2026 20:35 | 21 | 166.68 |
| 10/23/2026 20:35 | 5 | 166.68 |
| 10/23/2026 20:35 | 100 | 166.69 |
| 10/23/2026 20:35 | 26 | 166.72 |
| 10/23/2026 20:35 | 25 | 166.72 |
| 10/23/2026 20:35 | 51 | 166.70 |
| 10/23/2026 20:35 | 1 | 166.71 |
| 10/23/2026 20:35 | 10 | 166.72 |
| 10/23/2026 20:35 | 20 | 166.73 |
| 10/23/2026 20:35 | 6 | 166.82 |
| 10/23/2026 20:35 | 6 | 166.84 |
| 10/23/2026 20:35 | 1 | 166.86 |
| 10/23/2026 20:35 | 99 | 166.86 |
| 10/23/2026 20:35 | 1 | 166.86 |
| 10/23/2026 20:35 | 100 | 166.87 |
| 10/23/2026 20:33 | 1 | 167.14 |
| 10/23/2026 20:33 | 1 | 167.13 |
| 10/23/2026 20:33 | 2 | 167.10 |
| 10/23/2026 20:33 | 12 | 167.09 |
| 10/23/2026 20:33 | 12 | 167.07 |
| 10/23/2026 20:33 | 2 | 167.07 |
| 10/23/2026 20:33 | 1 | 167.07 |
| 10/23/2026 20:33 | 1 | 167.07 |
| 10/23/2026 20:33 | 2 | 167.03 |
| 10/23/2026 20:33 | 2 | 167.03 |
| 10/23/2026 20:33 | 2 | 166.98 |
| 10/23/2026 20:33 | 5 | 166.98 |
| 10/23/2026 20:33 | 5 | 166.98 |
| 10/23/2026 20:29 | 8 | 166.84 |
| 10/23/2026 20:29 | 3 | 166.84 |
| 10/23/2026 20:29 | 1 | 166.84 |
| 10/23/2026 20:29 | 1 | 166.84 |
| 10/23/2026 20:29 | 1 | 166.84 |
| 10/23/2026 20:29 | 2 | 166.84 |
| 10/23/2026 20:28 | 4 | 166.80 |
| 10/23/2026 20:27 | 50 | 166.74 |
| 10/23/2026 20:27 | 5 | 166.73 |
| 10/23/2026 20:27 | 1 | 166.71 |
| 10/23/2026 20:27 | 100 | 166.56 |
| 10/23/2026 20:27 | 1 | 166.56 |
| 10/23/2026 20:27 | 5 | 166.64 |
| 10/23/2026 20:27 | 5 | 166.64 |
| 10/23/2026 20:27 | 100 | 166.64 |
| 10/23/2026 20:27 | 100 | 166.65 |
| 10/23/2026 20:27 | 10 | 166.65 |
| 10/23/2026 20:27 | 100 | 166.65 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 21 | 166.78 |
| 10/23/2026 20:26 | 1 | 166.78 |
| 10/23/2026 20:26 | 39 | 166.70 |
| 10/23/2026 20:26 | 39 | 166.80 |
| 10/23/2026 20:25 | 1 | 166.80 |
| 10/23/2026 20:23 | 19 | 166.76 |
| 10/23/2026 20:23 | 100 | 166.77 |
| 10/23/2026 20:19 | 5 | 166.82 |
| 10/23/2026 20:19 | 4 | 166.76 |
| 10/23/2026 20:19 | 103 | 166.72 |
| 10/23/2026 20:19 | 82 | 166.72 |
| 10/23/2026 20:19 | 22 | 166.72 |
| 10/23/2026 20:19 | 3 | 166.72 |
| 10/23/2026 20:19 | 190 | 166.72 |
| 10/23/2026 20:19 | 376 | 166.72 |
| 10/23/2026 20:19 | 54 | 166.72 |
| 10/23/2026 20:19 | 170 | 166.72 |
| 10/23/2026 20:19 | 200 | 166.72 |
| 10/23/2026 20:19 | 800 | 166.72 |
| 10/23/2026 20:19 | 100 | 166.71 |
| 10/23/2026 20:19 | 100 | 166.71 |
| 10/23/2026 20:19 | 73 | 166.68 |
| 10/23/2026 20:19 | 6 | 166.64 |
| 10/23/2026 20:19 | 3 | 166.64 |
| 10/23/2026 20:19 | 2 | 166.64 |
| 10/23/2026 20:19 | 1 | 166.64 |
| 10/23/2026 20:19 | 1 | 166.64 |
| 10/23/2026 20:19 | 1 | 166.64 |
| 10/23/2026 20:19 | 1 | 166.64 |
| 10/23/2026 20:19 | 1 | 166.64 |
| 10/23/2026 20:19 | 1 | 166.64 |
| 10/23/2026 20:19 | 1 | 166.64 |
| 10/23/2026 20:15 | 1 | 166.52 |
| 10/23/2026 20:15 | 73 | 166.52 |
| 10/23/2026 20:14 | 5 | 166.45 |
| 10/23/2026 20:10 | 5 | 166.20 |
| 10/23/2026 20:10 | 52 | 166.14 |
| 10/23/2026 20:10 | 100 | 166.14 |
| 10/23/2026 20:10 | 18 | 166.12 |
| 10/23/2026 20:10 | 47 | 166.04 |
| 10/23/2026 20:10 | 7 | 166.00 |
| 10/23/2026 20:10 | 25 | 166.00 |
| 10/23/2026 20:10 | 7 | 166.00 |
| 10/23/2026 20:10 | 93 | 166.00 |
| 10/23/2026 20:10 | 7 | 166.00 |
| 10/23/2026 20:10 | 100 | 166.00 |
| 10/23/2026 20:10 | 30 | 166.09 |
| 10/23/2026 20:10 | 20 | 166.07 |
| 10/23/2026 20:10 | 3 | 166.08 |
| 10/23/2026 20:10 | 1 | 166.23 |
| 10/23/2026 20:10 | 1 | 166.22 |
| 10/23/2026 20:10 | 1 | 166.23 |
| 10/23/2026 20:10 | 86 | 166.23 |
| 10/23/2026 20:10 | 100 | 166.23 |
| 10/23/2026 20:10 | 75 | 166.24 |
| 10/23/2026 20:10 | 100 | 166.25 |
| 10/23/2026 20:07 | 2 | 166.47 |
| 10/23/2026 20:05 | 1 | 166.25 |
| 10/23/2026 20:05 | 14 | 166.22 |
| 10/23/2026 20:05 | 100 | 166.22 |
| 10/23/2026 20:05 | 17 | 166.29 |
| 10/23/2026 20:05 | 6 | 166.29 |
| 10/23/2026 20:05 | 2 | 166.29 |
| 10/23/2026 20:05 | 2 | 166.29 |
| 10/23/2026 20:05 | 1 | 166.29 |
| 10/23/2026 20:05 | 1 | 166.29 |
| 10/23/2026 20:05 | 1 | 166.29 |
| 10/23/2026 20:05 | 1 | 166.29 |
| 10/23/2026 20:05 | 1 | 166.29 |
| 10/23/2026 20:05 | 2 | 166.29 |
| 10/23/2026 20:02 | 5 | 166.41 |
| 10/23/2026 20:02 | 5 | 166.40 |
| 10/23/2026 20:01 | 5 | 166.31 |
| 10/23/2026 20:01 | 67 | 166.22 |
| 10/23/2026 20:00 | 45 | 166.05 |
| 10/23/2026 20:00 | 100 | 166.01 |
| 10/23/2026 20:00 | 100 | 166.05 |
| 10/23/2026 20:00 | 25 | 166.05 |
| 10/23/2026 20:00 | 100 | 166.00 |
| 10/23/2026 20:00 | 100 | 166.00 |
| 10/23/2026 20:00 | 123 | 166.00 |
| 10/23/2026 20:00 | 100 | 166.00 |
| 10/23/2026 20:00 | 23 | 166.00 |
| 10/23/2026 20:00 | 100 | 166.00 |
| 10/23/2026 20:00 | 122 | 166.00 |
| 10/23/2026 20:00 | 1 | 166.00 |
| 10/23/2026 20:00 | 100 | 166.00 |
| 10/23/2026 20:00 | 34 | 166.08 |
| 10/23/2026 20:00 | 1 | 166.12 |
| 10/23/2026 20:00 | 7 | 166.12 |
| 10/23/2026 19:59 | 10 | 166.19 |
| 10/23/2026 19:59 | 10 | 166.20 |
| 10/23/2026 19:59 | 1 | 166.31 |
| 10/23/2026 19:59 | 10 | 166.41 |
| 10/23/2026 19:59 | 100 | 166.41 |
| 10/23/2026 19:58 | 25 | 166.56 |
| 10/23/2026 19:58 | 25 | 166.56 |
| 10/23/2026 19:58 | 25 | 166.56 |
| 10/23/2026 19:58 | 8 | 166.60 |
| 10/23/2026 19:58 | 1 | 166.66 |
| 10/23/2026 19:58 | 19 | 166.64 |
| 10/23/2026 19:58 | 81 | 166.64 |
| 10/23/2026 19:58 | 1 | 166.68 |
| 10/23/2026 19:58 | 1 | 166.68 |
| 10/23/2026 19:58 | 5 | 166.68 |
| 10/23/2026 19:58 | 3 | 166.67 |
| 10/23/2026 19:57 | 1 | 166.48 |
| 10/23/2026 19:57 | 6 | 166.48 |
| 10/23/2026 19:57 | 94 | 166.48 |
| 10/23/2026 19:56 | 1 | 166.40 |
| 10/23/2026 19:56 | 2 | 166.33 |
| 10/23/2026 19:56 | 27 | 166.34 |
| 10/23/2026 19:56 | 100 | 166.40 |
| 10/23/2026 19:56 | 100 | 166.37 |
| 10/23/2026 19:56 | 1 | 166.35 |
| 10/23/2026 19:56 | 100 | 166.33 |
| 10/23/2026 19:56 | 100 | 166.31 |
| 10/23/2026 19:55 | 6 | 166.13 |
| 10/23/2026 19:55 | 100 | 166.14 |
| 10/23/2026 19:55 | 100 | 166.17 |
| 10/23/2026 19:54 | 72 | 166.20 |
| 10/23/2026 19:52 | 7 | 166.19 |
| 10/23/2026 19:52 | 34 | 166.20 |
| 10/23/2026 19:52 | 7 | 166.20 |
| 10/23/2026 19:52 | 7 | 166.20 |
| 10/23/2026 19:52 | 7 | 166.20 |
| 10/23/2026 19:52 | 5 | 166.22 |
| 10/23/2026 19:52 | 5 | 166.22 |
| 10/23/2026 19:52 | 3 | 166.22 |
| 10/23/2026 19:52 | 7 | 166.22 |
| 10/23/2026 19:52 | 39 | 166.23 |
| 10/23/2026 19:52 | 61 | 166.23 |
| 10/23/2026 19:50 | 100 | 166.30 |
| 10/23/2026 19:48 | 2 | 166.31 |
| 10/23/2026 19:48 | 6 | 166.28 |
| 10/23/2026 19:46 | 100 | 166.11 |
| 10/23/2026 19:46 | 5 | 166.04 |
| 10/23/2026 19:46 | 5 | 166.04 |
| 10/23/2026 19:46 | 100 | 166.04 |
| 10/23/2026 19:46 | 5 | 166.03 |
| 10/23/2026 19:46 | 2 | 166.01 |
| 10/23/2026 19:45 | 2 | 165.97 |
| 10/23/2026 19:45 | 5 | 165.96 |
| 10/23/2026 19:45 | 100 | 165.94 |
| 10/23/2026 19:44 | 77 | 165.70 |
| 10/23/2026 19:44 | 1 | 165.835 |
| 10/23/2026 19:41 | 6 | 166.00 |
| 10/23/2026 19:41 | 1 | 165.88 |
| 10/23/2026 19:40 | 3 | 165.87 |
| 10/23/2026 19:32 | 15 | 165.62 |
| 10/23/2026 19:32 | 20 | 165.62 |
| 10/23/2026 19:32 | 100 | 165.62 |
| 10/23/2026 19:32 | 100 | 165.62 |
| 10/23/2026 19:31 | 11 | 165.69 |
| 10/23/2026 19:31 | 1 | 165.66 |
| 10/23/2026 19:29 | 76 | 165.44 |
| 10/23/2026 19:28 | 100 | 165.45 |
| 10/23/2026 19:28 | 10 | 165.44 |
| 10/23/2026 19:27 | 100 | 165.60 |
| 10/23/2026 19:25 | 7 | 165.53 |
| 10/23/2026 19:25 | 19 | 165.54 |
| 10/23/2026 19:25 | 42 | 165.54 |
| 10/23/2026 19:25 | 58 | 165.54 |
| 10/23/2026 19:25 | 10 | 165.57 |
| 10/23/2026 19:25 | 10 | 165.61 |
| 10/23/2026 19:25 | 10 | 165.61 |
| 10/23/2026 19:24 | 7 | 165.66 |
| 10/23/2026 19:24 | 7 | 165.67 |
| 10/23/2026 19:23 | 7 | 165.68 |
| 10/23/2026 19:23 | 5 | 165.68 |
| 10/23/2026 19:23 | 90 | 165.76 |
| 10/23/2026 19:23 | 1 | 165.76 |
| 10/23/2026 19:23 | 100 | 165.78 |
| 10/23/2026 19:23 | 96 | 165.78 |
| 10/23/2026 19:22 | 20 | 165.88 |
| 10/23/2026 19:22 | 1 | 165.88 |
| 10/23/2026 19:20 | 4 | 165.88 |
| 10/23/2026 19:20 | 8 | 165.90 |
| 10/23/2026 19:18 | 27 | 165.96 |
| 10/23/2026 19:18 | 64 | 165.83 |
| 10/23/2026 19:18 | 2 | 165.83 |
| 10/23/2026 19:18 | 64 | 165.82 |
| 10/23/2026 19:18 | 66 | 165.82 |
| 10/23/2026 19:18 | 70 | 165.82 |
| 10/23/2026 19:18 | 95 | 165.81 |
| 10/23/2026 19:17 | 5 | 165.75 |
| 10/23/2026 19:15 | 100 | 165.60 |
| 10/23/2026 19:15 | 100 | 165.60 |
| 10/23/2026 19:15 | 1 | 165.61 |
| 10/23/2026 19:14 | 5 | 165.68 |
| 10/23/2026 19:14 | 5 | 165.65 |
| 10/23/2026 19:14 | 61 | 165.65 |
| 10/23/2026 19:13 | 7 | 165.51 |
| 10/23/2026 19:13 | 1 | 165.51 |
| 10/23/2026 19:13 | 10 | 165.51 |
| 10/23/2026 19:13 | 100 | 165.52 |
| 10/23/2026 19:11 | 29 | 165.52 |
| 10/23/2026 19:11 | 1 | 165.56 |
| 10/23/2026 19:10 | 8 | 165.58 |
| 10/23/2026 19:10 | 25 | 165.57 |
| 10/23/2026 19:10 | 1 | 165.56 |
| 10/23/2026 19:10 | 9 | 165.56 |
| 10/23/2026 19:10 | 1 | 165.58 |
| 10/23/2026 19:10 | 5 | 165.59 |
| 10/23/2026 19:10 | 4 | 165.62 |
| 10/23/2026 19:10 | 2 | 165.63 |
| 10/23/2026 19:08 | 10 | 165.67 |
| 10/23/2026 19:08 | 10 | 165.67 |
| 10/23/2026 19:08 | 30 | 165.68 |
| 10/23/2026 19:08 | 50 | 165.68 |
| 10/23/2026 19:08 | 20 | 165.68 |
| 10/23/2026 19:08 | 100 | 165.69 |
| 10/23/2026 19:08 | 100 | 165.69 |
| 10/23/2026 19:05 | 24 | 165.87 |
| 10/23/2026 19:02 | 1 | 165.75 |
| 10/23/2026 19:01 | 1 | 165.89 |
| 10/23/2026 19:01 | 26 | 165.80 |
| 10/23/2026 19:01 | 6 | 165.83 |
| 10/23/2026 19:01 | 100 | 165.84 |
| 10/23/2026 19:00 | 10 | 166.07 |
| 10/23/2026 19:00 | 5 | 166.06 |
| 10/23/2026 19:00 | 5 | 166.05 |
| 10/23/2026 19:00 | 100 | 166.05 |
| 10/23/2026 18:58 | 64 | 165.97 |
| 10/23/2026 18:58 | 100 | 165.935 |
| 10/23/2026 18:56 | 100 | 166.01 |
| 10/23/2026 18:56 | 98 | 166.03 |
| 10/23/2026 18:56 | 2 | 166.03 |
| 10/23/2026 18:55 | 71 | 166.18 |
| 10/23/2026 18:51 | 3 | 166.17 |
| 10/23/2026 18:51 | 3 | 166.21 |
| 10/23/2026 18:51 | 2 | 166.22 |
| 10/23/2026 18:51 | 100 | 166.32 |
| 10/23/2026 18:51 | 1 | 166.33 |
| 10/23/2026 18:51 | 50 | 166.34 |
| 10/23/2026 18:51 | 1 | 166.34 |
| 10/23/2026 18:51 | 101 | 166.34 |
| 10/23/2026 18:51 | 1 | 166.34 |
| 10/23/2026 18:50 | 1 | 166.44 |
| 10/23/2026 18:50 | 3 | 166.44 |
| 10/23/2026 18:50 | 1 | 166.40 |
| 10/23/2026 18:50 | 100 | 166.43 |
| 10/23/2026 18:50 | 20 | 166.43 |
| 10/23/2026 18:50 | 100 | 166.44 |
| 10/23/2026 18:50 | 5 | 166.48 |
| 10/23/2026 18:50 | 195 | 166.45 |
| 10/23/2026 18:49 | 5 | 166.45 |
| 10/23/2026 18:49 | 80 | 166.35 |
| 10/23/2026 18:48 | 3 | 166.26 |
| 10/23/2026 18:48 | 20 | 166.28 |
| 10/23/2026 18:48 | 3 | 166.29 |
| 10/23/2026 18:48 | 100 | 166.29 |
| 10/23/2026 18:48 | 18 | 166.31 |
| 10/23/2026 18:48 | 2 | 166.36 |
| 10/23/2026 18:48 | 12 | 166.45 |
| 10/23/2026 18:42 | 1 | 166.61 |
| 10/23/2026 18:39 | 25 | 166.35 |
| 10/23/2026 18:39 | 25 | 166.35 |
| 10/23/2026 18:39 | 25 | 166.35 |
| 10/23/2026 18:39 | 25 | 166.35 |
| 10/23/2026 18:39 | 2 | 166.42 |
| 10/23/2026 18:39 | 3 | 166.42 |
| 10/23/2026 18:39 | 100 | 166.42 |
| 10/23/2026 18:39 | 73 | 166.57 |
| 10/23/2026 18:39 | 30 | 166.52 |
| 10/23/2026 18:39 | 51 | 166.51 |
| 10/23/2026 18:39 | 5 | 166.49 |
| 10/23/2026 18:39 | 60 | 166.48 |
| 10/23/2026 18:39 | 20 | 166.48 |
| 10/23/2026 18:39 | 100 | 166.48 |
| 10/23/2026 18:39 | 100 | 166.47 |
| 10/23/2026 18:38 | 20 | 166.37 |
| 10/23/2026 18:38 | 100 | 166.41 |
| 10/23/2026 18:31 | 100 | 166.64 |
| 10/23/2026 18:30 | 25 | 166.82 |
| 10/23/2026 18:29 | 1 | 166.95 |
| 10/23/2026 18:29 | 2 | 166.95 |
| 10/23/2026 18:28 | 1 | 166.94 |
| 10/23/2026 18:28 | 1 | 166.94 |
| 10/23/2026 18:28 | 1 | 166.93 |
| 10/23/2026 18:27 | 3 | 166.85 |
| 10/23/2026 18:27 | 297 | 166.85 |
| 10/23/2026 18:27 | 144 | 166.85 |
| 10/23/2026 18:27 | 97 | 166.78 |
| 10/23/2026 18:27 | 5 | 166.69 |
| 10/23/2026 18:27 | 64 | 166.68 |
| 10/23/2026 18:27 | 100 | 166.68 |
| 10/23/2026 18:24 | 1 | 166.49 |
| 10/23/2026 18:24 | 2 | 166.52 |
| 10/23/2026 18:24 | 1 | 166.51 |
| 10/23/2026 18:24 | 2 | 166.52 |
| 10/23/2026 18:24 | 100 | 166.52 |
| 10/23/2026 18:21 | 5 | 166.70 |
| 10/23/2026 18:20 | 1 | 166.51 |
| 10/23/2026 18:20 | 4 | 166.54 |
| 10/23/2026 18:20 | 2 | 166.64 |
| 10/23/2026 18:19 | 10 | 166.61 |
| 10/23/2026 18:18 | 2 | 166.71 |
| 10/23/2026 18:18 | 100 | 166.73 |
| 10/23/2026 18:18 | 10 | 166.74 |
| 10/23/2026 18:18 | 6 | 166.76 |
| 10/23/2026 18:18 | 2 | 166.76 |
| 10/23/2026 18:18 | 200 | 166.78 |
| 10/23/2026 18:14 | 15 | 166.97 |
| 10/23/2026 18:13 | 4 | 166.97 |
| 10/23/2026 18:13 | 1 | 166.97 |
| 10/23/2026 18:13 | 26 | 166.97 |
| 10/23/2026 18:13 | 100 | 167.04 |
| 10/23/2026 18:13 | 10 | 167.06 |
| 10/23/2026 18:10 | 5 | 167.20 |
| 10/23/2026 18:10 | 2 | 167.15 |
| 10/23/2026 18:10 | 3 | 167.15 |
| 10/23/2026 18:09 | 2 | 167.11 |
| 10/23/2026 18:09 | 5 | 167.14 |
| 10/23/2026 18:09 | 1 | 167.18 |
| 10/23/2026 18:09 | 2 | 167.20 |
| 10/23/2026 18:09 | 33 | 167.20 |
| 10/23/2026 18:09 | 10 | 167.23 |
| 10/23/2026 18:09 | 3 | 167.24 |
| 10/23/2026 18:09 | 6 | 167.24 |
| 10/23/2026 18:09 | 3 | 167.24 |
| 10/23/2026 18:09 | 1 | 167.30 |
| 10/23/2026 18:09 | 13 | 167.37 |
| 10/23/2026 18:09 | 87 | 167.37 |
| 10/23/2026 18:09 | 8 | 167.595 |
| 10/23/2026 18:09 | 5 | 167.595 |
| 10/23/2026 18:07 | 5 | 167.60 |
| 10/23/2026 18:07 | 5 | 167.60 |
| 10/23/2026 18:03 | 80 | 167.58 |
| 10/23/2026 18:02 | 1 | 167.71 |
| 10/23/2026 18:02 | 1 | 167.63 |
| 10/23/2026 17:56 | 100 | 167.455 |
| 10/23/2026 17:56 | 100 | 167.455 |
| 10/23/2026 17:56 | 2 | 167.48 |
| 10/23/2026 17:56 | 1 | 167.47 |
| 10/23/2026 17:56 | 17 | 167.31 |
| 10/23/2026 17:56 | 10 | 167.28 |
| 10/23/2026 17:56 | 5 | 167.30 |
| 10/23/2026 17:56 | 5 | 167.30 |
| 10/23/2026 17:56 | 6 | 167.28 |
| 10/23/2026 17:56 | 12 | 167.18 |
| 10/23/2026 17:54 | 4 | 167.095 |
| 10/23/2026 17:53 | 15 | 167.09 |
| 10/23/2026 17:52 | 1 | 166.89 |
| 10/23/2026 17:50 | 20 | 166.99 |
| 10/23/2026 17:47 | 100 | 166.63 |
| 10/23/2026 17:45 | 102 | 166.51 |
| 10/23/2026 17:45 | 100 | 166.54 |
| 10/23/2026 17:45 | 5 | 166.54 |
| 10/23/2026 17:43 | 15 | 166.41 |
| 10/23/2026 17:43 | 20 | 166.41 |
| 10/23/2026 17:43 | 5 | 166.41 |
| 10/23/2026 17:43 | 4 | 166.44 |
| 10/23/2026 17:43 | 100 | 166.44 |
| 10/23/2026 17:43 | 100 | 166.44 |
| 10/23/2026 17:43 | 1 | 166.46 |
| 10/23/2026 17:42 | 91 | 166.55 |
| 10/23/2026 17:42 | 9 | 166.55 |
| 10/23/2026 17:42 | 80 | 166.55 |
| 10/23/2026 17:42 | 19 | 166.55 |
| 10/23/2026 17:42 | 1 | 166.55 |
| 10/23/2026 17:41 | 26 | 166.56 |
| 10/23/2026 17:41 | 1 | 166.63 |
| 10/23/2026 17:38 | 27 | 166.60 |
| 10/23/2026 17:38 | 17 | 166.61 |
| 10/23/2026 17:38 | 1 | 166.61 |
| 10/23/2026 17:38 | 26 | 166.69 |
| 10/23/2026 17:38 | 14 | 166.70 |
| 10/23/2026 17:38 | 86 | 166.70 |
| 10/23/2026 17:38 | 100 | 166.71 |
| 10/23/2026 17:38 | 20 | 166.82 |
| 10/23/2026 17:38 | 50 | 166.92 |
| 10/23/2026 17:38 | 5 | 166.91 |
| 10/23/2026 17:38 | 75 | 166.90 |
| 10/23/2026 17:38 | 1 | 166.90 |
| 10/23/2026 17:38 | 100 | 166.90 |
| 10/23/2026 17:37 | 28 | 166.74 |
| 10/23/2026 17:37 | 4 | 166.74 |
| 10/23/2026 17:37 | 88 | 166.77 |
| 10/23/2026 17:37 | 1 | 166.91 |
| 10/23/2026 17:37 | 1 | 166.92 |
| 10/23/2026 17:35 | 100 | 167.04 |
| 10/23/2026 17:35 | 100 | 167.04 |
| 10/23/2026 17:34 | 1 | 167.11 |
| 10/23/2026 17:34 | 1 | 166.99 |
| 10/23/2026 17:29 | 20 | 166.89 |
| 10/23/2026 17:27 | 1 | 167.14 |
| 10/23/2026 17:27 | 1 | 167.12 |
| 10/23/2026 17:27 | 1 | 167.12 |
| 10/23/2026 17:25 | 50 | 166.93 |
| 10/23/2026 17:25 | 1 | 166.93 |
| 10/23/2026 17:23 | 100 | 166.76 |
| 10/23/2026 17:23 | 200 | 166.85 |
| 10/23/2026 17:23 | 1 | 166.88 |
| 10/23/2026 17:23 | 3 | 166.87 |
| 10/23/2026 17:23 | 1 | 166.87 |
| 10/23/2026 17:23 | 1 | 166.87 |
| 10/23/2026 17:23 | 75 | 166.86 |
| 10/23/2026 17:23 | 1 | 166.86 |
| 10/23/2026 17:23 | 59 | 166.85 |
| 10/23/2026 17:20 | 147 | 166.77 |
| 10/23/2026 17:19 | 102 | 167.07 |
| 10/23/2026 17:19 | 1 | 166.93 |
| 10/23/2026 17:19 | 24 | 166.92 |
| 10/23/2026 17:19 | 1 | 166.92 |
| 10/23/2026 17:19 | 100 | 166.92 |
| 10/23/2026 17:18 | 100 | 166.94 |
| 10/23/2026 17:17 | 20 | 166.92 |
| 10/23/2026 17:16 | 70 | 166.92 |
| 10/23/2026 17:16 | 15 | 166.92 |
| 10/23/2026 17:16 | 100 | 166.85 |
| 10/23/2026 17:16 | 20 | 166.82 |
| 10/23/2026 17:14 | 1 | 166.71 |
| 10/23/2026 17:14 | 1 | 166.69 |
| 10/23/2026 17:14 | 1 | 166.68 |
| 10/23/2026 17:14 | 16 | 166.68 |
| 10/23/2026 17:14 | 25 | 166.55 |
| 10/23/2026 17:14 | 1 | 166.53 |
| 10/23/2026 17:14 | 140 | 166.53 |
| 10/23/2026 17:14 | 70 | 166.52 |
| 10/23/2026 17:14 | 5 | 166.51 |
| 10/23/2026 17:13 | 25 | 166.38 |
| 10/23/2026 17:12 | 1 | 166.36 |
| 10/23/2026 17:12 | 25 | 166.36 |
| 10/23/2026 17:12 | 66 | 166.36 |
| 10/23/2026 17:12 | 34 | 166.36 |
| 10/23/2026 17:10 | 9 | 166.43 |
| 10/23/2026 17:09 | 5 | 166.46 |
| 10/23/2026 17:09 | 5 | 166.46 |
| 10/23/2026 17:09 | 2 | 166.52 |
| 10/23/2026 17:09 | 4 | 166.56 |
| 10/23/2026 17:09 | 15 | 166.56 |
| 10/23/2026 17:09 | 5 | 166.56 |
| 10/23/2026 17:07 | 26 | 166.63 |
| 10/23/2026 17:07 | 100 | 166.66 |
| 10/23/2026 17:06 | 2 | 166.74 |
| 10/23/2026 17:04 | 5 | 166.90 |
| 10/23/2026 17:04 | 25 | 166.90 |
| 10/23/2026 17:04 | 25 | 166.90 |
| 10/23/2026 17:03 | 20 | 166.82 |
| 10/23/2026 17:01 | 100 | 166.92 |
| 10/23/2026 17:01 | 20 | 166.88 |
| 10/23/2026 16:59 | 2 | 166.96 |
| 10/23/2026 16:59 | 100 | 166.92 |
| 10/23/2026 16:59 | 1 | 166.90 |
| 10/23/2026 16:59 | 1 | 166.825 |
| 10/23/2026 16:59 | 60 | 166.80 |
| 10/23/2026 16:59 | 1 | 166.80 |
| 10/23/2026 16:59 | 100 | 166.80 |
| 10/23/2026 16:59 | 100 | 166.80 |
| 10/23/2026 16:59 | 52 | 166.57 |
| 10/23/2026 16:57 | 1 | 166.61 |
| 10/23/2026 16:57 | 1 | 166.62 |
| 10/23/2026 16:56 | 10 | 166.74 |
| 10/23/2026 16:56 | 1 | 166.75 |
| 10/23/2026 16:56 | 20 | 166.83 |
| 10/23/2026 16:56 | 5 | 166.85 |
| 10/23/2026 16:56 | 1 | 166.94 |
| 10/23/2026 16:55 | 20 | 166.96 |
| 10/23/2026 16:52 | 1 | 167.07 |
| 10/23/2026 16:52 | 5 | 167.01 |
| 10/23/2026 16:51 | 2 | 166.75 |
| 10/23/2026 16:50 | 2 | 167.02 |
| 10/23/2026 16:50 | 4 | 167.08 |
| 10/23/2026 16:50 | 1 | 167.08 |
| 10/23/2026 16:50 | 5 | 167.02 |
| 10/23/2026 16:47 | 1 | 166.88 |
| 10/23/2026 16:47 | 1 | 166.89 |
| 10/23/2026 16:47 | 3 | 166.90 |
| 10/23/2026 16:47 | 100 | 166.98 |
| 10/23/2026 16:46 | 2 | 167.37 |
| 10/23/2026 16:44 | 5 | 167.32 |
| 10/23/2026 16:44 | 5 | 167.32 |
| 10/23/2026 16:44 | 5 | 167.26 |
| 10/23/2026 16:44 | 100 | 167.26 |
| 10/23/2026 16:43 | 10 | 166.93 |
| 10/23/2026 16:43 | 1 | 166.86 |
| 10/23/2026 16:43 | 39 | 166.96 |
| 10/23/2026 16:43 | 45 | 166.96 |
| 10/23/2026 16:43 | 100 | 167.01 |
| 10/23/2026 16:42 | 26 | 167.15 |
| 10/23/2026 16:42 | 20 | 167.24 |
| 10/23/2026 16:41 | 6 | 167.27 |
| 10/23/2026 16:41 | 4 | 167.21 |
| 10/23/2026 16:41 | 24 | 167.21 |
| 10/23/2026 16:41 | 1 | 167.14 |
| 10/23/2026 16:41 | 41 | 167.14 |
| 10/23/2026 16:41 | 100 | 167.14 |
| 10/23/2026 16:41 | 100 | 167.13 |
| 10/23/2026 16:41 | 25 | 166.96 |
| 10/23/2026 16:40 | 11 | 166.96 |
| 10/23/2026 16:40 | 4 | 166.85 |
| 10/23/2026 16:39 | 3 | 166.81 |
| 10/23/2026 16:38 | 25 | 166.57 |
| 10/23/2026 16:38 | 6 | 166.58 |
| 10/23/2026 16:37 | 100 | 166.17 |
| 10/23/2026 16:37 | 10 | 166.22 |
| 10/23/2026 16:36 | 1 | 166.48 |
| 10/23/2026 16:36 | 6 | 166.45 |
| 10/23/2026 16:36 | 1 | 166.45 |
| 10/23/2026 16:36 | 15 | 166.27 |
| 10/23/2026 16:36 | 255 | 166.27 |
| 10/23/2026 16:36 | 30 | 166.27 |
| 10/23/2026 16:36 | 100 | 166.28 |
| 10/23/2026 16:36 | 100 | 166.28 |
| 10/23/2026 16:36 | 100 | 166.29 |
| 10/23/2026 16:36 | 170 | 166.31 |
| 10/23/2026 16:36 | 11 | 166.23 |
| 10/23/2026 16:36 | 5 | 166.09 |
| 10/23/2026 16:33 | 13 | 165.71 |
| 10/23/2026 16:29 | 16 | 165.71 |
| 10/23/2026 16:29 | 20 | 165.58 |
| 10/23/2026 16:29 | 2 | 165.57 |
| 10/23/2026 16:29 | 27 | 165.56 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:29 | 25 | 165.42 |
| 10/23/2026 16:28 | 100 | 165.45 |
| 10/23/2026 16:27 | 100 | 165.44 |
| 10/23/2026 16:27 | 83 | 165.45 |
| 10/23/2026 16:27 | 1 | 165.54 |
| 10/23/2026 16:27 | 100 | 165.59 |
| 10/23/2026 16:26 | 1 | 165.70 |
| 10/23/2026 16:22 | 26 | 166.13 |
| 10/23/2026 16:22 | 23 | 166.12 |
| 10/23/2026 16:22 | 100 | 166.12 |
| 10/23/2026 16:22 | 41 | 166.11 |
| 10/23/2026 16:22 | 89 | 166.09 |
| 10/23/2026 16:22 | 11 | 166.09 |
| 10/23/2026 16:20 | 18 | 165.97 |
| 10/23/2026 16:20 | 3 | 166.05 |
| 10/23/2026 16:20 | 3 | 166.04 |
| 10/23/2026 16:20 | 100 | 166.03 |
| 10/23/2026 16:20 | 100 | 166.01 |
| 10/23/2026 16:17 | 19 | 165.60 |
| 10/23/2026 16:13 | 20 | 165.73 |
| 10/23/2026 16:13 | 20 | 165.72 |
| 10/23/2026 16:13 | 20 | 165.72 |
| 10/23/2026 16:13 | 20 | 165.72 |
| 10/23/2026 16:13 | 20 | 165.72 |
| 10/23/2026 16:13 | 20 | 165.72 |
| 10/23/2026 16:11 | 40 | 166.21 |
| 10/23/2026 16:11 | 1 | 166.21 |
| 10/23/2026 16:11 | 1 | 166.21 |
| 10/23/2026 16:11 | 42 | 166.20 |
| 10/23/2026 16:11 | 100 | 166.19 |
| 10/23/2026 16:10 | 3 | 165.80 |
| 10/23/2026 16:10 | 2 | 165.80 |
| 10/23/2026 16:10 | 15 | 165.80 |
| 10/23/2026 16:10 | 15 | 165.81 |
| 10/23/2026 16:10 | 10 | 165.81 |
| 10/23/2026 16:10 | 1 | 165.93 |
| 10/23/2026 16:07 | 100 | 166.29 |
| 10/23/2026 16:07 | 13 | 166.39 |
| 10/23/2026 16:07 | 2 | 166.35 |
| 10/23/2026 16:07 | 30 | 166.35 |
| 10/23/2026 16:07 | 68 | 166.35 |
| 10/23/2026 16:06 | 2 | 166.025 |
| 10/23/2026 16:02 | 5 | 166.79 |
| 10/23/2026 16:01 | 5 | 166.40 |
| 10/23/2026 16:01 | 100 | 166.40 |
| 10/23/2026 16:01 | 1 | 166.39 |
| 10/23/2026 16:01 | 99 | 166.39 |
| 10/23/2026 16:01 | 1 | 166.28 |
| 10/23/2026 15:59 | 50 | 166.00 |
| 10/23/2026 15:59 | 5 | 165.98 |
| 10/23/2026 15:59 | 20 | 165.96 |
| 10/23/2026 15:59 | 100 | 165.94 |
| 10/23/2026 15:59 | 88 | 165.94 |
| 10/23/2026 15:59 | 12 | 165.94 |
| 10/23/2026 15:59 | 2 | 165.84 |
| 10/23/2026 15:56 | 14 | 165.78 |
| 10/23/2026 15:53 | 1 | 165.93 |
| 10/23/2026 15:51 | 25 | 166.13 |
| 10/23/2026 15:50 | 1 | 166.11 |
| 10/23/2026 15:50 | 100 | 166.23 |
| 10/23/2026 15:50 | 100 | 166.24 |
| 10/23/2026 15:50 | 195 | 166.24 |
| 10/23/2026 15:50 | 5 | 166.24 |
| 10/23/2026 15:50 | 13 | 166.37 |
| 10/23/2026 15:50 | 49 | 166.39 |
| 10/23/2026 15:49 | 72 | 166.56 |
| 10/23/2026 15:49 | 100 | 166.59 |
| 10/23/2026 15:49 | 5 | 166.56 |
| 10/23/2026 15:47 | 10 | 166.79 |
| 10/23/2026 15:47 | 1 | 166.56 |
| 10/23/2026 15:47 | 100 | 166.85 |
| 10/23/2026 15:45 | 54 | 167.32 |
| 10/23/2026 15:45 | 4 | 167.41 |
| 10/23/2026 15:45 | 16 | 167.41 |
| 10/23/2026 15:45 | 4 | 167.37 |
| 10/23/2026 15:45 | 5 | 166.74 |
| 10/23/2026 15:42 | 7 | 166.74 |
| 10/23/2026 15:42 | 6 | 166.60 |
| 10/23/2026 15:42 | 2 | 166.60 |
| 10/23/2026 15:42 | 100 | 166.60 |
| 10/23/2026 15:40 | 54 | 166.10 |
| 10/23/2026 15:40 | 131 | 166.10 |
| 10/23/2026 15:38 | 100 | 165.49 |
| 10/23/2026 15:38 | 100 | 165.49 |
| 10/23/2026 15:38 | 100 | 165.48 |
| 10/23/2026 15:38 | 2 | 165.35 |
| 10/23/2026 15:38 | 100 | 165.32 |
| 10/23/2026 15:38 | 1 | 165.15 |
| 10/23/2026 15:38 | 1 | 165.15 |
| 10/23/2026 15:38 | 12 | 165.11 |
| 10/23/2026 15:36 | 25 | 164.355 |
| 10/23/2026 15:36 | 25 | 164.355 |
| 10/23/2026 15:36 | 25 | 164.355 |
| 10/23/2026 15:36 | 25 | 164.355 |
| 10/23/2026 15:36 | 100 | 164.355 |
| 10/23/2026 15:36 | 1 | 164.69 |
| 10/23/2026 15:36 | 2 | 164.71 |
| 10/23/2026 15:36 | 1 | 164.71 |
| 10/23/2026 15:36 | 1 | 164.71 |
| 10/23/2026 15:36 | 50 | 164.71 |
| 10/23/2026 15:36 | 50 | 164.71 |
| 10/23/2026 15:36 | 14 | 165.00 |
| 10/23/2026 15:36 | 17 | 164.99 |
| 10/23/2026 15:36 | 72 | 164.97 |
| 10/23/2026 15:36 | 1 | 165.00 |
| 10/23/2026 15:36 | 1 | 165.00 |
| 10/23/2026 15:36 | 100 | 165.05 |
| 10/23/2026 15:35 | 100 | 165.06 |
| 10/23/2026 15:35 | 23 | 165.10 |
| 10/23/2026 15:35 | 37 | 165.10 |
| 10/23/2026 15:35 | 2 | 165.20 |
| 10/23/2026 15:34 | 2 | 165.27 |
| 10/23/2026 15:34 | 3 | 165.20 |
| 10/23/2026 15:32 | 100 | 165.765 |
| 10/23/2026 15:31 | 37 | 165.33 |
| 10/23/2026 15:31 | 32 | 165.33 |
| 10/23/2026 15:31 | 5 | 165.20 |
| 10/23/2026 15:31 | 1 | 165.21 |
| 10/23/2026 15:31 | 11 | 165.60 |
| 10/23/2026 15:30 | 4948 | 166.74 |
| 10/23/2026 15:30 | 4948 | 166.74 |