Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.98
-0.91
(
-0.51% )
|
178.06
|
1,400 |
178.07
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 61765 | 177.98 |
| 09/28/2026 21:59 | 139 | 178.02 |
| 09/28/2026 21:59 | 661 | 178.04 |
| 09/28/2026 21:59 | 139 | 178.04 |
| 09/28/2026 21:59 | 4 | 177.97 |
| 09/28/2026 21:59 | 24 | 177.97 |
| 09/28/2026 21:59 | 30 | 177.97 |
| 09/28/2026 21:59 | 293 | 177.97 |
| 09/28/2026 21:59 | 100 | 177.97 |
| 09/28/2026 21:59 | 149 | 177.97 |
| 09/28/2026 21:59 | 7 | 178.01 |
| 09/28/2026 21:59 | 100 | 178.06 |
| 09/28/2026 21:59 | 75 | 178.06 |
| 09/28/2026 21:59 | 100 | 178.06 |
| 09/28/2026 21:59 | 100 | 178.07 |
| 09/28/2026 21:59 | 16 | 177.97 |
| 09/28/2026 21:59 | 100 | 177.98 |
| 09/28/2026 21:59 | 100 | 177.98 |
| 09/28/2026 21:59 | 8 | 177.98 |
| 09/28/2026 21:59 | 92 | 177.98 |
| 09/28/2026 21:59 | 28 | 177.98 |
| 09/28/2026 21:59 | 41 | 178.01 |
| 09/28/2026 21:59 | 6 | 178.07 |
| 09/28/2026 21:59 | 1 | 177.98 |
| 09/28/2026 21:59 | 71 | 177.98 |
| 09/28/2026 21:59 | 100 | 177.99 |
| 09/28/2026 21:59 | 33 | 177.98 |
| 09/28/2026 21:59 | 100 | 177.98 |
| 09/28/2026 21:59 | 74 | 177.99 |
| 09/28/2026 21:59 | 26 | 177.99 |
| 09/28/2026 21:59 | 40 | 177.98 |
| 09/28/2026 21:59 | 100 | 177.98 |
| 09/28/2026 21:59 | 55 | 177.98 |
| 09/28/2026 21:59 | 16 | 178.09 |
| 09/28/2026 21:59 | 12 | 177.98 |
| 09/28/2026 21:59 | 190 | 178.02 |
| 09/28/2026 21:59 | 33 | 177.98 |
| 09/28/2026 21:59 | 190 | 178.035 |
| 09/28/2026 21:59 | 4 | 178.09 |
| 09/28/2026 21:59 | 57 | 178.035 |
| 09/28/2026 21:59 | 100 | 178.035 |
| 09/28/2026 21:59 | 100 | 178.09 |
| 09/28/2026 21:59 | 1 | 178.03 |
| 09/28/2026 21:59 | 2 | 178.03 |
| 09/28/2026 21:59 | 100 | 178.09 |
| 09/28/2026 21:59 | 28 | 178.09 |
| 09/28/2026 21:59 | 4 | 178.09 |
| 09/28/2026 21:59 | 190 | 178.08 |
| 09/28/2026 21:59 | 39 | 178.08 |
| 09/28/2026 21:59 | 54 | 177.97 |
| 09/28/2026 21:59 | 22 | 177.98 |
| 09/28/2026 21:59 | 45 | 177.99 |
| 09/28/2026 21:59 | 1 | 177.99 |
| 09/28/2026 21:59 | 29 | 178.03 |
| 09/28/2026 21:59 | 20 | 178.04 |
| 09/28/2026 21:59 | 3 | 178.04 |
| 09/28/2026 21:59 | 10 | 178.045 |
| 09/28/2026 21:59 | 15 | 178.05 |
| 09/28/2026 21:59 | 19 | 178.055 |
| 09/28/2026 21:59 | 4 | 178.08 |
| 09/28/2026 21:59 | 22 | 178.17 |
| 09/28/2026 21:59 | 1 | 178.19 |
| 09/28/2026 21:59 | 1 | 178.01 |
| 09/28/2026 21:59 | 4 | 178.01 |
| 09/28/2026 21:59 | 4 | 178.01 |
| 09/28/2026 21:59 | 1 | 178.01 |
| 09/28/2026 21:59 | 1 | 178.01 |
| 09/28/2026 21:59 | 34 | 178.15 |
| 09/28/2026 21:59 | 51 | 178.15 |
| 09/28/2026 21:59 | 2 | 177.99 |
| 09/28/2026 21:59 | 100 | 178.09 |
| 09/28/2026 21:59 | 8 | 178.05 |
| 09/28/2026 21:59 | 23 | 178.05 |
| 09/28/2026 21:59 | 1 | 178.025 |
| 09/28/2026 21:59 | 93 | 178.05 |
| 09/28/2026 21:59 | 2 | 178.025 |
| 09/28/2026 21:59 | 7 | 178.05 |
| 09/28/2026 21:59 | 76 | 178.025 |
| 09/28/2026 21:59 | 6 | 178.025 |
| 09/28/2026 21:59 | 18 | 178.09 |
| 09/28/2026 21:59 | 5 | 178.02 |
| 09/28/2026 21:59 | 20 | 178.02 |
| 09/28/2026 21:59 | 2 | 178.13 |
| 09/28/2026 21:59 | 46 | 178.08 |
| 09/28/2026 21:59 | 80 | 178.08 |
| 09/28/2026 21:59 | 3 | 178.13 |
| 09/28/2026 21:59 | 43 | 178.18 |
| 09/28/2026 21:59 | 3 | 178.14 |
| 09/28/2026 21:59 | 54 | 178.19 |
| 09/28/2026 21:59 | 50 | 178.12 |
| 09/28/2026 21:59 | 45 | 178.22 |
| 09/28/2026 21:59 | 100 | 178.19 |
| 09/28/2026 21:59 | 5 | 178.17 |
| 09/28/2026 21:59 | 25 | 178.12 |
| 09/28/2026 21:59 | 100 | 178.12 |
| 09/28/2026 21:59 | 100 | 178.11 |
| 09/28/2026 21:59 | 190 | 178.10 |
| 09/28/2026 21:59 | 100 | 178.06 |
| 09/28/2026 21:59 | 100 | 178.11 |
| 09/28/2026 21:59 | 2 | 178.11 |
| 09/28/2026 21:59 | 40 | 178.11 |
| 09/28/2026 21:59 | 47 | 178.08 |
| 09/28/2026 21:59 | 59 | 178.07 |
| 09/28/2026 21:59 | 10 | 178.05 |
| 09/28/2026 21:59 | 5 | 178.05 |
| 09/28/2026 21:59 | 14 | 178.05 |
| 09/28/2026 21:59 | 15 | 178.04 |
| 09/28/2026 21:59 | 100 | 178.02 |
| 09/28/2026 21:59 | 1 | 177.98 |
| 09/28/2026 21:59 | 12 | 178.03 |
| 09/28/2026 21:59 | 51 | 177.98 |
| 09/28/2026 21:59 | 5 | 178.07 |
| 09/28/2026 21:59 | 59 | 178.07 |
| 09/28/2026 21:59 | 41 | 178.045 |
| 09/28/2026 21:59 | 16 | 178.045 |
| 09/28/2026 21:59 | 43 | 178.045 |
| 09/28/2026 21:59 | 12 | 177.95 |
| 09/28/2026 21:59 | 190 | 177.98 |
| 09/28/2026 21:59 | 1 | 178.00 |
| 09/28/2026 21:59 | 1 | 178.055 |
| 09/28/2026 21:59 | 70 | 178.055 |
| 09/28/2026 21:59 | 30 | 178.02 |
| 09/28/2026 21:59 | 1 | 178.005 |
| 09/28/2026 21:59 | 1 | 178.005 |
| 09/28/2026 21:59 | 1 | 178.005 |
| 09/28/2026 21:59 | 1 | 178.005 |
| 09/28/2026 21:59 | 1 | 178.005 |
| 09/28/2026 21:59 | 1 | 178.005 |
| 09/28/2026 21:59 | 1 | 178.005 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.015 |
| 09/28/2026 21:59 | 1 | 178.045 |
| 09/28/2026 21:59 | 1 | 178.045 |
| 09/28/2026 21:59 | 1 | 178.045 |
| 09/28/2026 21:59 | 50 | 178.10 |
| 09/28/2026 21:59 | 50 | 178.09 |
| 09/28/2026 21:59 | 2 | 178.07 |
| 09/28/2026 21:59 | 2 | 178.04 |
| 09/28/2026 21:59 | 14 | 178.03 |
| 09/28/2026 21:59 | 2 | 178.03 |
| 09/28/2026 21:59 | 125 | 178.03 |
| 09/28/2026 21:59 | 2 | 178.03 |
| 09/28/2026 21:59 | 15 | 178.02 |
| 09/28/2026 21:59 | 26 | 178.03 |
| 09/28/2026 21:59 | 5 | 178.03 |
| 09/28/2026 21:59 | 1 | 178.03 |
| 09/28/2026 21:59 | 21 | 178.03 |
| 09/28/2026 21:59 | 60 | 178.03 |
| 09/28/2026 21:59 | 19 | 178.03 |
| 09/28/2026 21:59 | 40 | 178.00 |
| 09/28/2026 21:59 | 27 | 178.00 |
| 09/28/2026 21:59 | 7 | 178.00 |
| 09/28/2026 21:59 | 14 | 178.00 |
| 09/28/2026 21:59 | 3 | 178.00 |
| 09/28/2026 21:59 | 6 | 178.00 |
| 09/28/2026 21:59 | 15 | 178.00 |
| 09/28/2026 21:59 | 1 | 178.00 |
| 09/28/2026 21:59 | 9 | 178.00 |
| 09/28/2026 21:59 | 6 | 178.00 |
| 09/28/2026 21:59 | 32 | 178.00 |
| 09/28/2026 21:59 | 14 | 178.00 |
| 09/28/2026 21:59 | 2 | 177.99 |
| 09/28/2026 21:59 | 11 | 177.99 |
| 09/28/2026 21:59 | 19 | 177.99 |
| 09/28/2026 21:59 | 100 | 177.96 |
| 09/28/2026 21:59 | 3 | 177.92 |
| 09/28/2026 21:59 | 17 | 177.92 |
| 09/28/2026 21:59 | 1 | 177.92 |
| 09/28/2026 21:59 | 14 | 177.95 |
| 09/28/2026 21:59 | 8 | 177.95 |
| 09/28/2026 21:59 | 8 | 177.99 |
| 09/28/2026 21:59 | 8 | 177.99 |
| 09/28/2026 21:59 | 1 | 177.99 |
| 09/28/2026 21:59 | 8 | 177.99 |
| 09/28/2026 21:59 | 8 | 177.99 |
| 09/28/2026 21:59 | 8 | 177.99 |
| 09/28/2026 21:59 | 2 | 177.99 |
| 09/28/2026 21:59 | 8 | 177.99 |
| 09/28/2026 21:59 | 7 | 177.99 |
| 09/28/2026 21:59 | 8 | 177.99 |
| 09/28/2026 21:59 | 5 | 177.97 |
| 09/28/2026 21:59 | 100 | 177.96 |
| 09/28/2026 21:59 | 100 | 177.96 |
| 09/28/2026 21:59 | 100 | 177.92 |
| 09/28/2026 21:59 | 29 | 177.92 |
| 09/28/2026 21:59 | 54 | 177.92 |
| 09/28/2026 21:59 | 2 | 177.92 |
| 09/28/2026 21:59 | 85 | 177.93 |
| 09/28/2026 21:58 | 49 | 177.93 |
| 09/28/2026 21:58 | 2 | 177.97 |
| 09/28/2026 21:58 | 77 | 177.94 |
| 09/28/2026 21:58 | 29 | 177.94 |
| 09/28/2026 21:58 | 24 | 177.94 |
| 09/28/2026 21:58 | 3 | 177.94 |
| 09/28/2026 21:58 | 43 | 177.94 |
| 09/28/2026 21:58 | 55 | 177.97 |
| 09/28/2026 21:58 | 100 | 178.00 |
| 09/28/2026 21:58 | 54 | 178.00 |
| 09/28/2026 21:58 | 100 | 178.00 |
| 09/28/2026 21:58 | 1 | 178.02 |
| 09/28/2026 21:58 | 1 | 178.01 |
| 09/28/2026 21:58 | 32 | 178.01 |
| 09/28/2026 21:58 | 100 | 178.01 |
| 09/28/2026 21:58 | 1 | 178.01 |
| 09/28/2026 21:58 | 19 | 178.01 |
| 09/28/2026 21:58 | 6 | 178.01 |
| 09/28/2026 21:58 | 11 | 178.01 |
| 09/28/2026 21:58 | 30 | 178.01 |
| 09/28/2026 21:58 | 4 | 178.01 |
| 09/28/2026 21:58 | 15 | 178.01 |
| 09/28/2026 21:58 | 18 | 178.01 |
| 09/28/2026 21:58 | 15 | 178.01 |
| 09/28/2026 21:58 | 23 | 178.01 |
| 09/28/2026 21:58 | 1 | 178.01 |
| 09/28/2026 21:58 | 1 | 178.01 |
| 09/28/2026 21:58 | 30 | 178.01 |
| 09/28/2026 21:58 | 100 | 178.01 |
| 09/28/2026 21:58 | 1 | 177.975 |
| 09/28/2026 21:58 | 1 | 177.975 |
| 09/28/2026 21:58 | 6 | 177.96 |
| 09/28/2026 21:58 | 10 | 177.96 |
| 09/28/2026 21:58 | 20 | 177.96 |
| 09/28/2026 21:58 | 32 | 177.96 |
| 09/28/2026 21:58 | 12 | 177.96 |
| 09/28/2026 21:58 | 100 | 177.96 |
| 09/28/2026 21:58 | 50 | 177.96 |
| 09/28/2026 21:58 | 7 | 177.96 |
| 09/28/2026 21:58 | 20 | 177.96 |
| 09/28/2026 21:58 | 20 | 177.96 |
| 09/28/2026 21:58 | 5 | 177.96 |
| 09/28/2026 21:58 | 3 | 177.96 |
| 09/28/2026 21:58 | 16 | 177.96 |
| 09/28/2026 21:58 | 36 | 177.96 |
| 09/28/2026 21:58 | 100 | 177.96 |
| 09/28/2026 21:58 | 19 | 177.93 |
| 09/28/2026 21:58 | 34 | 177.93 |
| 09/28/2026 21:58 | 66 | 177.93 |
| 09/28/2026 21:58 | 23 | 177.93 |
| 09/28/2026 21:58 | 93 | 177.93 |
| 09/28/2026 21:58 | 7 | 177.93 |
| 09/28/2026 21:58 | 5 | 177.93 |
| 09/28/2026 21:58 | 7 | 177.90 |
| 09/28/2026 21:58 | 165 | 177.89 |
| 09/28/2026 21:58 | 25 | 177.89 |
| 09/28/2026 21:58 | 1 | 177.87 |
| 09/28/2026 21:58 | 100 | 177.90 |
| 09/28/2026 21:58 | 29 | 177.90 |
| 09/28/2026 21:58 | 1 | 177.90 |
| 09/28/2026 21:58 | 25 | 177.90 |
| 09/28/2026 21:58 | 3 | 177.90 |
| 09/28/2026 21:58 | 50 | 177.90 |
| 09/28/2026 21:58 | 55 | 177.90 |
| 09/28/2026 21:58 | 100 | 177.90 |
| 09/28/2026 21:58 | 2 | 177.955 |
| 09/28/2026 21:58 | 3 | 177.97 |
| 09/28/2026 21:58 | 33 | 177.97 |
| 09/28/2026 21:58 | 67 | 177.97 |
| 09/28/2026 21:58 | 1 | 177.97 |
| 09/28/2026 21:58 | 1 | 177.97 |
| 09/28/2026 21:58 | 32 | 177.97 |
| 09/28/2026 21:58 | 2 | 177.97 |
| 09/28/2026 21:58 | 100 | 177.97 |
| 09/28/2026 21:58 | 4 | 177.97 |
| 09/28/2026 21:58 | 114 | 177.97 |
| 09/28/2026 21:58 | 86 | 177.97 |
| 09/28/2026 21:58 | 14 | 177.97 |
| 09/28/2026 21:58 | 25 | 177.93 |
| 09/28/2026 21:58 | 3 | 177.93 |
| 09/28/2026 21:58 | 33 | 177.93 |
| 09/28/2026 21:58 | 9 | 177.93 |
| 09/28/2026 21:58 | 42 | 177.93 |
| 09/28/2026 21:58 | 16 | 177.93 |
| 09/28/2026 21:58 | 5 | 177.93 |
| 09/28/2026 21:58 | 12 | 177.93 |
| 09/28/2026 21:58 | 1 | 177.93 |
| 09/28/2026 21:58 | 11 | 177.93 |
| 09/28/2026 21:58 | 54 | 177.93 |
| 09/28/2026 21:58 | 112 | 177.94 |
| 09/28/2026 21:57 | 11 | 177.96 |
| 09/28/2026 21:57 | 13 | 177.96 |
| 09/28/2026 21:57 | 7 | 177.96 |
| 09/28/2026 21:57 | 10 | 177.96 |
| 09/28/2026 21:57 | 1 | 177.96 |
| 09/28/2026 21:57 | 100 | 177.945 |
| 09/28/2026 21:57 | 8 | 177.93 |
| 09/28/2026 21:57 | 2 | 177.89 |
| 09/28/2026 21:57 | 1 | 177.85 |
| 09/28/2026 21:57 | 1 | 177.85 |
| 09/28/2026 21:57 | 1 | 177.85 |
| 09/28/2026 21:57 | 1 | 177.90 |
| 09/28/2026 21:57 | 53 | 177.90 |
| 09/28/2026 21:57 | 54 | 177.90 |
| 09/28/2026 21:57 | 25 | 177.90 |
| 09/28/2026 21:57 | 52 | 177.90 |
| 09/28/2026 21:57 | 1 | 177.90 |
| 09/28/2026 21:57 | 31 | 177.90 |
| 09/28/2026 21:57 | 12 | 177.90 |
| 09/28/2026 21:57 | 22 | 177.955 |
| 09/28/2026 21:57 | 22 | 177.955 |
| 09/28/2026 21:57 | 1 | 177.95 |
| 09/28/2026 21:57 | 11 | 177.95 |
| 09/28/2026 21:57 | 1 | 177.93 |
| 09/28/2026 21:57 | 1 | 177.93 |
| 09/28/2026 21:57 | 4 | 177.93 |
| 09/28/2026 21:57 | 92 | 177.93 |
| 09/28/2026 21:57 | 3 | 177.93 |
| 09/28/2026 21:57 | 5 | 177.91 |
| 09/28/2026 21:57 | 23 | 177.94 |
| 09/28/2026 21:57 | 10 | 177.94 |
| 09/28/2026 21:57 | 1 | 177.94 |
| 09/28/2026 21:57 | 1 | 177.94 |
| 09/28/2026 21:57 | 10 | 177.94 |
| 09/28/2026 21:57 | 1 | 177.94 |
| 09/28/2026 21:57 | 20 | 177.94 |
| 09/28/2026 21:57 | 100 | 177.94 |
| 09/28/2026 21:57 | 3 | 177.94 |
| 09/28/2026 21:57 | 20 | 177.94 |
| 09/28/2026 21:57 | 8 | 177.93 |
| 09/28/2026 21:57 | 7 | 177.91 |
| 09/28/2026 21:57 | 8 | 177.91 |
| 09/28/2026 21:57 | 12 | 177.91 |
| 09/28/2026 21:57 | 15 | 177.89 |
| 09/28/2026 21:57 | 5 | 177.875 |
| 09/28/2026 21:57 | 2 | 177.875 |
| 09/28/2026 21:57 | 20 | 177.89 |
| 09/28/2026 21:57 | 7 | 177.88 |
| 09/28/2026 21:56 | 60 | 177.75 |
| 09/28/2026 21:56 | 100 | 177.77 |
| 09/28/2026 21:56 | 2 | 177.83 |
| 09/28/2026 21:56 | 100 | 177.73 |
| 09/28/2026 21:56 | 100 | 177.76 |
| 09/28/2026 21:56 | 5 | 177.79 |
| 09/28/2026 21:56 | 5 | 177.79 |
| 09/28/2026 21:56 | 1 | 177.77 |
| 09/28/2026 21:56 | 16 | 177.77 |
| 09/28/2026 21:56 | 63 | 177.77 |
| 09/28/2026 21:56 | 37 | 177.77 |
| 09/28/2026 21:56 | 23 | 177.75 |
| 09/28/2026 21:56 | 5 | 177.74 |
| 09/28/2026 21:56 | 16 | 177.73 |
| 09/28/2026 21:56 | 16 | 177.73 |
| 09/28/2026 21:56 | 100 | 177.73 |
| 09/28/2026 21:56 | 32 | 177.73 |
| 09/28/2026 21:56 | 1 | 177.72 |
| 09/28/2026 21:56 | 10 | 177.71 |
| 09/28/2026 21:56 | 1 | 177.71 |
| 09/28/2026 21:56 | 99 | 177.71 |
| 09/28/2026 21:56 | 1 | 177.71 |
| 09/28/2026 21:56 | 100 | 177.69 |
| 09/28/2026 21:56 | 1 | 177.70 |
| 09/28/2026 21:56 | 1 | 177.69 |
| 09/28/2026 21:56 | 100 | 177.69 |
| 09/28/2026 21:56 | 3 | 177.68 |
| 09/28/2026 21:56 | 8 | 177.68 |
| 09/28/2026 21:56 | 100 | 177.68 |
| 09/28/2026 21:56 | 2 | 177.68 |
| 09/28/2026 21:56 | 16 | 177.63 |
| 09/28/2026 21:56 | 9 | 177.63 |
| 09/28/2026 21:56 | 3 | 177.63 |
| 09/28/2026 21:55 | 100 | 177.55 |
| 09/28/2026 21:55 | 100 | 177.55 |
| 09/28/2026 21:55 | 100 | 177.55 |
| 09/28/2026 21:55 | 11 | 177.58 |
| 09/28/2026 21:55 | 54 | 177.58 |
| 09/28/2026 21:55 | 2 | 177.635 |
| 09/28/2026 21:55 | 100 | 177.70 |
| 09/28/2026 21:55 | 1 | 177.70 |
| 09/28/2026 21:55 | 4 | 177.70 |
| 09/28/2026 21:55 | 9 | 177.68 |
| 09/28/2026 21:55 | 1 | 177.68 |
| 09/28/2026 21:55 | 2 | 177.66 |
| 09/28/2026 21:55 | 100 | 177.65 |
| 09/28/2026 21:55 | 20 | 177.65 |
| 09/28/2026 21:55 | 9 | 177.65 |
| 09/28/2026 21:55 | 16 | 177.65 |
| 09/28/2026 21:55 | 100 | 177.65 |
| 09/28/2026 21:55 | 11 | 177.64 |
| 09/28/2026 21:55 | 11 | 177.63 |
| 09/28/2026 21:55 | 100 | 177.63 |
| 09/28/2026 21:55 | 23 | 177.63 |
| 09/28/2026 21:55 | 1 | 177.63 |
| 09/28/2026 21:55 | 50 | 177.58 |
| 09/28/2026 21:55 | 63 | 177.66 |
| 09/28/2026 21:55 | 50 | 177.67 |
| 09/28/2026 21:55 | 86 | 177.67 |
| 09/28/2026 21:55 | 100 | 177.68 |
| 09/28/2026 21:55 | 50 | 177.77 |
| 09/28/2026 21:55 | 155 | 177.83 |
| 09/28/2026 21:55 | 28 | 177.82 |
| 09/28/2026 21:55 | 101 | 177.82 |
| 09/28/2026 21:55 | 11 | 177.84 |
| 09/28/2026 21:55 | 1 | 177.89 |
| 09/28/2026 21:55 | 23 | 177.88 |
| 09/28/2026 21:55 | 6 | 177.87 |
| 09/28/2026 21:55 | 7 | 177.87 |
| 09/28/2026 21:55 | 31 | 177.86 |
| 09/28/2026 21:54 | 20 | 177.73 |
| 09/28/2026 21:54 | 74 | 177.78 |
| 09/28/2026 21:54 | 26 | 177.78 |
| 09/28/2026 21:54 | 100 | 177.78 |
| 09/28/2026 21:54 | 40 | 177.78 |
| 09/28/2026 21:54 | 30 | 177.80 |
| 09/28/2026 21:54 | 56 | 177.81 |
| 09/28/2026 21:54 | 8 | 177.83 |
| 09/28/2026 21:53 | 50 | 177.90 |
| 09/28/2026 21:53 | 8 | 177.89 |
| 09/28/2026 21:53 | 100 | 177.88 |
| 09/28/2026 21:53 | 75 | 177.88 |
| 09/28/2026 21:53 | 25 | 177.88 |
| 09/28/2026 21:53 | 100 | 177.88 |
| 09/28/2026 21:53 | 5 | 177.83 |
| 09/28/2026 21:53 | 19 | 177.83 |
| 09/28/2026 21:53 | 56 | 177.85 |
| 09/28/2026 21:53 | 52 | 177.85 |
| 09/28/2026 21:53 | 1 | 177.85 |
| 09/28/2026 21:53 | 100 | 177.85 |
| 09/28/2026 21:53 | 50 | 177.87 |
| 09/28/2026 21:53 | 3 | 177.87 |
| 09/28/2026 21:53 | 47 | 177.88 |
| 09/28/2026 21:53 | 53 | 177.88 |
| 09/28/2026 21:52 | 100 | 177.94 |
| 09/28/2026 21:52 | 90 | 177.91 |
| 09/28/2026 21:51 | 50 | 177.95 |
| 09/28/2026 21:51 | 1 | 178.01 |
| 09/28/2026 21:51 | 53 | 177.94 |
| 09/28/2026 21:51 | 1 | 177.99 |
| 09/28/2026 21:51 | 16 | 177.97 |
| 09/28/2026 21:51 | 1 | 177.96 |
| 09/28/2026 21:51 | 100 | 177.96 |
| 09/28/2026 21:51 | 100 | 177.96 |
| 09/28/2026 21:51 | 100 | 177.96 |
| 09/28/2026 21:51 | 23 | 177.89 |
| 09/28/2026 21:51 | 50 | 177.91 |
| 09/28/2026 21:51 | 100 | 177.915 |
| 09/28/2026 21:51 | 1 | 177.95 |
| 09/28/2026 21:51 | 3 | 177.92 |
| 09/28/2026 21:51 | 3 | 177.89 |
| 09/28/2026 21:51 | 19 | 177.90 |
| 09/28/2026 21:51 | 20 | 177.95 |
| 09/28/2026 21:51 | 51 | 177.97 |
| 09/28/2026 21:51 | 54 | 177.97 |
| 09/28/2026 21:50 | 14 | 178.10 |
| 09/28/2026 21:50 | 43 | 178.09 |
| 09/28/2026 21:50 | 57 | 178.09 |
| 09/28/2026 21:50 | 16 | 178.06 |
| 09/28/2026 21:50 | 50 | 178.04 |
| 09/28/2026 21:50 | 33 | 178.08 |
| 09/28/2026 21:50 | 1 | 178.08 |
| 09/28/2026 21:50 | 5 | 178.05 |
| 09/28/2026 21:50 | 100 | 178.05 |
| 09/28/2026 21:49 | 67 | 177.99 |
| 09/28/2026 21:49 | 4 | 177.99 |
| 09/28/2026 21:49 | 11 | 177.99 |
| 09/28/2026 21:49 | 18 | 177.99 |
| 09/28/2026 21:49 | 100 | 178.00 |
| 09/28/2026 21:49 | 55 | 178.01 |
| 09/28/2026 21:49 | 55 | 178.01 |
| 09/28/2026 21:49 | 2 | 178.02 |
| 09/28/2026 21:49 | 100 | 178.05 |
| 09/28/2026 21:49 | 100 | 178.05 |
| 09/28/2026 21:49 | 6 | 178.05 |
| 09/28/2026 21:49 | 5 | 178.05 |
| 09/28/2026 21:49 | 25 | 178.00 |
| 09/28/2026 21:49 | 25 | 178.00 |
| 09/28/2026 21:49 | 5 | 178.01 |
| 09/28/2026 21:48 | 60 | 178.05 |
| 09/28/2026 21:48 | 14 | 178.03 |
| 09/28/2026 21:48 | 100 | 178.03 |
| 09/28/2026 21:48 | 21 | 178.03 |
| 09/28/2026 21:48 | 1 | 178.03 |
| 09/28/2026 21:48 | 3 | 178.03 |
| 09/28/2026 21:48 | 1 | 178.03 |
| 09/28/2026 21:48 | 1 | 177.97 |
| 09/28/2026 21:48 | 37 | 178.02 |
| 09/28/2026 21:48 | 10 | 178.02 |
| 09/28/2026 21:48 | 4 | 178.02 |
| 09/28/2026 21:48 | 1 | 178.04 |
| 09/28/2026 21:48 | 1 | 178.05 |
| 09/28/2026 21:47 | 2 | 178.06 |
| 09/28/2026 21:47 | 50 | 178.06 |
| 09/28/2026 21:47 | 36 | 178.11 |
| 09/28/2026 21:47 | 4 | 178.11 |
| 09/28/2026 21:47 | 1 | 178.14 |
| 09/28/2026 21:47 | 22 | 178.16 |
| 09/28/2026 21:47 | 13 | 178.16 |
| 09/28/2026 21:47 | 100 | 178.16 |
| 09/28/2026 21:47 | 100 | 178.18 |
| 09/28/2026 21:47 | 90 | 178.19 |
| 09/28/2026 21:47 | 90 | 178.19 |
| 09/28/2026 21:47 | 2 | 178.22 |
| 09/28/2026 21:47 | 20 | 178.16 |
| 09/28/2026 21:47 | 1 | 178.15 |
| 09/28/2026 21:47 | 5 | 178.14 |
| 09/28/2026 21:47 | 6 | 178.14 |
| 09/28/2026 21:47 | 1 | 178.14 |
| 09/28/2026 21:47 | 100 | 178.14 |
| 09/28/2026 21:47 | 2 | 178.14 |
| 09/28/2026 21:47 | 1 | 178.14 |
| 09/28/2026 21:47 | 9 | 178.12 |
| 09/28/2026 21:47 | 20 | 178.11 |
| 09/28/2026 21:47 | 100 | 178.12 |
| 09/28/2026 21:47 | 65 | 178.14 |
| 09/28/2026 21:46 | 1 | 178.16 |
| 09/28/2026 21:46 | 1 | 178.16 |
| 09/28/2026 21:46 | 52 | 178.12 |
| 09/28/2026 21:46 | 100 | 178.12 |
| 09/28/2026 21:46 | 1 | 178.14 |
| 09/28/2026 21:46 | 1 | 178.17 |
| 09/28/2026 21:46 | 93 | 178.16 |
| 09/28/2026 21:46 | 3 | 178.16 |
| 09/28/2026 21:46 | 4 | 178.16 |
| 09/28/2026 21:46 | 100 | 178.14 |
| 09/28/2026 21:46 | 23 | 178.14 |
| 09/28/2026 21:46 | 7 | 178.14 |
| 09/28/2026 21:46 | 11 | 178.13 |
| 09/28/2026 21:46 | 5 | 178.12 |
| 09/28/2026 21:45 | 16 | 178.10 |
| 09/28/2026 21:45 | 1 | 178.10 |
| 09/28/2026 21:45 | 2 | 178.06 |
| 09/28/2026 21:45 | 1 | 178.06 |
| 09/28/2026 21:45 | 1 | 178.05 |
| 09/28/2026 21:45 | 100 | 178.05 |
| 09/28/2026 21:45 | 10 | 178.04 |
| 09/28/2026 21:45 | 10 | 178.04 |
| 09/28/2026 21:45 | 33 | 178.01 |
| 09/28/2026 21:45 | 16 | 178.01 |
| 09/28/2026 21:45 | 51 | 178.01 |
| 09/28/2026 21:45 | 50 | 178.01 |
| 09/28/2026 21:45 | 56 | 178.01 |
| 09/28/2026 21:45 | 1 | 178.06 |
| 09/28/2026 21:45 | 55 | 178.06 |
| 09/28/2026 21:43 | 41 | 178.07 |
| 09/28/2026 21:43 | 100 | 178.08 |
| 09/28/2026 21:43 | 100 | 178.10 |
| 09/28/2026 21:43 | 100 | 178.17 |
| 09/28/2026 21:43 | 56 | 178.17 |
| 09/28/2026 21:43 | 40 | 178.17 |
| 09/28/2026 21:43 | 2 | 178.18 |
| 09/28/2026 21:43 | 100 | 178.18 |
| 09/28/2026 21:42 | 50 | 178.19 |
| 09/28/2026 21:42 | 5 | 178.19 |
| 09/28/2026 21:42 | 50 | 178.21 |
| 09/28/2026 21:42 | 2 | 178.24 |
| 09/28/2026 21:42 | 1 | 178.24 |
| 09/28/2026 21:41 | 1 | 178.17 |
| 09/28/2026 21:41 | 6 | 178.17 |
| 09/28/2026 21:41 | 2 | 178.17 |
| 09/28/2026 21:41 | 4 | 178.17 |
| 09/28/2026 21:40 | 100 | 178.03 |
| 09/28/2026 21:40 | 2 | 178.05 |
| 09/28/2026 21:40 | 2 | 178.05 |
| 09/28/2026 21:40 | 1 | 178.04 |
| 09/28/2026 21:40 | 16 | 178.03 |
| 09/28/2026 21:40 | 4 | 178.03 |
| 09/28/2026 21:40 | 10 | 178.03 |
| 09/28/2026 21:40 | 10 | 178.025 |
| 09/28/2026 21:40 | 12 | 177.98 |
| 09/28/2026 21:40 | 52 | 177.87 |
| 09/28/2026 21:40 | 17 | 177.87 |
| 09/28/2026 21:40 | 11 | 177.91 |
| 09/28/2026 21:40 | 9 | 177.91 |
| 09/28/2026 21:40 | 13 | 177.91 |
| 09/28/2026 21:40 | 1 | 177.92 |
| 09/28/2026 21:40 | 100 | 177.94 |
| 09/28/2026 21:40 | 53 | 177.94 |
| 09/28/2026 21:40 | 2 | 177.94 |
| 09/28/2026 21:40 | 37 | 177.95 |
| 09/28/2026 21:40 | 2 | 177.93 |
| 09/28/2026 21:40 | 2 | 177.93 |
| 09/28/2026 21:40 | 1 | 177.93 |
| 09/28/2026 21:40 | 15 | 177.93 |
| 09/28/2026 21:39 | 26 | 177.975 |
| 09/28/2026 21:39 | 14 | 177.975 |
| 09/28/2026 21:36 | 100 | 177.985 |
| 09/28/2026 21:36 | 7 | 177.98 |
| 09/28/2026 21:36 | 93 | 177.98 |
| 09/28/2026 21:36 | 55 | 178.01 |
| 09/28/2026 21:36 | 100 | 178.04 |
| 09/28/2026 21:36 | 100 | 178.03 |
| 09/28/2026 21:36 | 100 | 178.03 |
| 09/28/2026 21:36 | 96 | 178.04 |
| 09/28/2026 21:36 | 57 | 178.04 |
| 09/28/2026 21:36 | 43 | 178.04 |
| 09/28/2026 21:36 | 10 | 178.04 |
| 09/28/2026 21:36 | 30 | 178.04 |
| 09/28/2026 21:36 | 100 | 178.05 |
| 09/28/2026 21:36 | 5 | 178.17 |
| 09/28/2026 21:36 | 1 | 178.15 |
| 09/28/2026 21:35 | 2 | 178.13 |
| 09/28/2026 21:35 | 33 | 178.05 |
| 09/28/2026 21:35 | 3 | 178.11 |
| 09/28/2026 21:32 | 6 | 178.03 |
| 09/28/2026 21:32 | 5 | 178.03 |
| 09/28/2026 21:32 | 2 | 178.03 |
| 09/28/2026 21:32 | 7 | 178.03 |
| 09/28/2026 21:32 | 15 | 178.12 |
| 09/28/2026 21:32 | 2 | 178.12 |
| 09/28/2026 21:32 | 6 | 178.12 |
| 09/28/2026 21:32 | 16 | 178.12 |
| 09/28/2026 21:32 | 100 | 178.10 |
| 09/28/2026 21:32 | 10 | 178.10 |
| 09/28/2026 21:32 | 1 | 178.09 |
| 09/28/2026 21:32 | 1 | 178.07 |
| 09/28/2026 21:32 | 100 | 178.03 |
| 09/28/2026 21:32 | 12 | 178.04 |
| 09/28/2026 21:32 | 1 | 177.99 |
| 09/28/2026 21:32 | 100 | 177.97 |
| 09/28/2026 21:32 | 23 | 177.96 |
| 09/28/2026 21:32 | 44 | 177.96 |
| 09/28/2026 21:32 | 6 | 177.96 |
| 09/28/2026 21:31 | 54 | 177.88 |
| 09/28/2026 21:31 | 52 | 177.88 |
| 09/28/2026 21:31 | 52 | 177.88 |
| 09/28/2026 21:31 | 3 | 177.88 |
| 09/28/2026 21:31 | 100 | 177.88 |
| 09/28/2026 21:31 | 5 | 177.93 |
| 09/28/2026 21:31 | 1 | 177.88 |
| 09/28/2026 21:31 | 1 | 177.88 |
| 09/28/2026 21:31 | 16 | 177.86 |
| 09/28/2026 21:31 | 1 | 177.86 |
| 09/28/2026 21:31 | 10 | 177.84 |
| 09/28/2026 21:31 | 6 | 177.84 |
| 09/28/2026 21:31 | 10 | 177.81 |
| 09/28/2026 21:30 | 8 | 177.79 |
| 09/28/2026 21:30 | 31 | 177.71 |
| 09/28/2026 21:30 | 36 | 177.71 |
| 09/28/2026 21:30 | 1 | 177.71 |
| 09/28/2026 21:30 | 2 | 177.71 |
| 09/28/2026 21:30 | 100 | 177.71 |
| 09/28/2026 21:30 | 100 | 177.71 |
| 09/28/2026 21:30 | 2 | 177.615 |
| 09/28/2026 21:30 | 25 | 177.615 |
| 09/28/2026 21:30 | 2 | 177.615 |
| 09/28/2026 21:29 | 25 | 177.62 |
| 09/28/2026 21:28 | 25 | 177.625 |
| 09/28/2026 21:27 | 1 | 177.74 |
| 09/28/2026 21:27 | 99 | 177.73 |
| 09/28/2026 21:27 | 1 | 177.73 |
| 09/28/2026 21:26 | 8 | 177.62 |
| 09/28/2026 21:24 | 53 | 177.64 |
| 09/28/2026 21:24 | 21 | 177.64 |
| 09/28/2026 21:24 | 7 | 177.64 |
| 09/28/2026 21:24 | 33 | 177.65 |
| 09/28/2026 21:24 | 50 | 177.66 |
| 09/28/2026 21:24 | 2 | 177.66 |
| 09/28/2026 21:24 | 1 | 177.66 |
| 09/28/2026 21:24 | 50 | 177.70 |
| 09/28/2026 21:24 | 16 | 177.75 |
| 09/28/2026 21:24 | 20 | 177.74 |
| 09/28/2026 21:24 | 1 | 177.67 |
| 09/28/2026 21:21 | 12 | 177.73 |
| 09/28/2026 21:21 | 1 | 177.72 |
| 09/28/2026 21:21 | 10 | 177.70 |
| 09/28/2026 21:21 | 1 | 177.70 |
| 09/28/2026 21:21 | 63 | 177.65 |
| 09/28/2026 21:21 | 37 | 177.64 |
| 09/28/2026 21:21 | 1 | 177.62 |
| 09/28/2026 21:21 | 93 | 177.62 |
| 09/28/2026 21:21 | 1 | 177.59 |
| 09/28/2026 21:21 | 12 | 177.59 |
| 09/28/2026 21:19 | 17 | 177.33 |
| 09/28/2026 21:19 | 100 | 177.36 |
| 09/28/2026 21:19 | 96 | 177.44 |
| 09/28/2026 21:19 | 56 | 177.44 |
| 09/28/2026 21:19 | 100 | 177.44 |
| 09/28/2026 21:19 | 20 | 177.45 |
| 09/28/2026 21:19 | 30 | 177.47 |
| 09/28/2026 21:19 | 1 | 177.58 |
| 09/28/2026 21:19 | 2 | 177.58 |
| 09/28/2026 21:19 | 10 | 177.58 |
| 09/28/2026 21:19 | 1 | 177.58 |
| 09/28/2026 21:19 | 3 | 177.545 |
| 09/28/2026 21:19 | 1 | 177.54 |
| 09/28/2026 21:19 | 6 | 177.50 |
| 09/28/2026 21:16 | 1 | 177.39 |
| 09/28/2026 21:16 | 1 | 177.39 |
| 09/28/2026 21:16 | 1 | 177.38 |
| 09/28/2026 21:16 | 1 | 177.37 |
| 09/28/2026 21:16 | 1 | 177.35 |
| 09/28/2026 21:15 | 5 | 177.33 |
| 09/28/2026 21:15 | 95 | 177.33 |
| 09/28/2026 21:15 | 5 | 177.33 |
| 09/28/2026 21:15 | 5 | 177.32 |
| 09/28/2026 21:15 | 100 | 177.28 |
| 09/28/2026 21:15 | 5 | 177.28 |
| 09/28/2026 21:15 | 10 | 177.27 |
| 09/28/2026 21:15 | 1 | 177.19 |
| 09/28/2026 21:15 | 1 | 177.19 |
| 09/28/2026 21:15 | 2 | 177.19 |
| 09/28/2026 21:15 | 20 | 177.19 |
| 09/28/2026 21:15 | 100 | 177.20 |
| 09/28/2026 21:15 | 76 | 177.22 |
| 09/28/2026 21:15 | 24 | 177.22 |
| 09/28/2026 21:12 | 20 | 177.29 |
| 09/28/2026 21:12 | 56 | 177.31 |
| 09/28/2026 21:12 | 52 | 177.31 |
| 09/28/2026 21:12 | 1 | 177.35 |
| 09/28/2026 21:12 | 1 | 177.35 |
| 09/28/2026 21:12 | 4 | 177.35 |
| 09/28/2026 21:12 | 18 | 177.35 |
| 09/28/2026 21:12 | 6 | 177.36 |
| 09/28/2026 21:12 | 24 | 177.36 |
| 09/28/2026 21:09 | 1 | 177.41 |
| 09/28/2026 21:09 | 1 | 177.41 |
| 09/28/2026 21:09 | 1 | 177.41 |
| 09/28/2026 21:09 | 5 | 177.35 |
| 09/28/2026 21:08 | 6 | 177.27 |
| 09/28/2026 21:08 | 64 | 177.27 |
| 09/28/2026 21:08 | 47 | 177.18 |
| 09/28/2026 21:06 | 53 | 177.20 |
| 09/28/2026 21:06 | 100 | 177.20 |
| 09/28/2026 21:06 | 86 | 177.22 |
| 09/28/2026 21:06 | 14 | 177.24 |
| 09/28/2026 21:06 | 6 | 177.24 |
| 09/28/2026 21:06 | 1 | 177.26 |
| 09/28/2026 21:06 | 51 | 177.26 |
| 09/28/2026 21:06 | 1 | 177.26 |
| 09/28/2026 21:05 | 1 | 177.30 |
| 09/28/2026 21:04 | 26 | 177.28 |
| 09/28/2026 21:03 | 100 | 177.41 |
| 09/28/2026 21:03 | 1 | 177.255 |
| 09/28/2026 21:02 | 12 | 177.28 |
| 09/28/2026 21:01 | 2 | 177.37 |
| 09/28/2026 21:01 | 12 | 177.29 |
| 09/28/2026 21:01 | 12 | 177.29 |
| 09/28/2026 21:01 | 4 | 177.30 |
| 09/28/2026 21:01 | 1 | 177.30 |
| 09/28/2026 21:01 | 60 | 177.35 |
| 09/28/2026 21:01 | 5 | 177.38 |
| 09/28/2026 21:00 | 5 | 177.55 |
| 09/28/2026 21:00 | 5 | 177.58 |
| 09/28/2026 21:00 | 1 | 177.65 |
| 09/28/2026 21:00 | 1 | 177.67 |
| 09/28/2026 21:00 | 5 | 177.72 |
| 09/28/2026 21:00 | 20 | 177.72 |
| 09/28/2026 21:00 | 54 | 177.73 |
| 09/28/2026 21:00 | 100 | 177.73 |
| 09/28/2026 21:00 | 20 | 177.75 |
| 09/28/2026 20:59 | 1 | 177.85 |
| 09/28/2026 20:58 | 1 | 177.94 |
| 09/28/2026 20:58 | 1 | 177.94 |
| 09/28/2026 20:57 | 1 | 177.89 |
| 09/28/2026 20:57 | 22 | 177.88 |
| 09/28/2026 20:57 | 1 | 177.88 |
| 09/28/2026 20:57 | 1 | 177.88 |
| 09/28/2026 20:57 | 1 | 177.88 |
| 09/28/2026 20:57 | 1 | 177.87 |
| 09/28/2026 20:56 | 14 | 177.83 |
| 09/28/2026 20:56 | 1 | 177.86 |
| 09/28/2026 20:55 | 33 | 177.83 |
| 09/28/2026 20:55 | 6 | 177.83 |
| 09/28/2026 20:55 | 20 | 177.78 |
| 09/28/2026 20:54 | 25 | 177.68 |
| 09/28/2026 20:54 | 25 | 177.68 |
| 09/28/2026 20:53 | 5 | 177.63 |
| 09/28/2026 20:53 | 22 | 177.73 |
| 09/28/2026 20:53 | 3 | 177.76 |
| 09/28/2026 20:53 | 3 | 177.76 |
| 09/28/2026 20:53 | 4 | 177.76 |
| 09/28/2026 20:53 | 1 | 177.76 |
| 09/28/2026 20:53 | 1 | 177.76 |
| 09/28/2026 20:53 | 1 | 177.75 |
| 09/28/2026 20:53 | 1 | 177.75 |
| 09/28/2026 20:53 | 8 | 177.75 |
| 09/28/2026 20:53 | 2 | 177.75 |
| 09/28/2026 20:53 | 62 | 177.72 |
| 09/28/2026 20:53 | 6 | 177.72 |
| 09/28/2026 20:53 | 9 | 177.72 |
| 09/28/2026 20:53 | 100 | 177.71 |
| 09/28/2026 20:52 | 1 | 177.61 |
| 09/28/2026 20:52 | 5 | 177.69 |
| 09/28/2026 20:52 | 17 | 177.72 |
| 09/28/2026 20:52 | 100 | 177.72 |
| 09/28/2026 20:52 | 7 | 177.73 |
| 09/28/2026 20:52 | 1 | 177.73 |
| 09/28/2026 20:52 | 1 | 177.78 |
| 09/28/2026 20:52 | 39 | 177.78 |
| 09/28/2026 20:52 | 1 | 177.78 |
| 09/28/2026 20:52 | 14 | 177.78 |
| 09/28/2026 20:52 | 10 | 177.83 |
| 09/28/2026 20:49 | 100 | 177.89 |
| 09/28/2026 20:49 | 130 | 177.88 |
| 09/28/2026 20:49 | 100 | 177.88 |
| 09/28/2026 20:49 | 100 | 177.87 |
| 09/28/2026 20:48 | 20 | 177.81 |
| 09/28/2026 20:48 | 40 | 177.81 |
| 09/28/2026 20:48 | 60 | 177.82 |
| 09/28/2026 20:48 | 25 | 177.83 |
| 09/28/2026 20:48 | 100 | 177.84 |
| 09/28/2026 20:48 | 1 | 177.93 |
| 09/28/2026 20:48 | 3 | 177.93 |
| 09/28/2026 20:48 | 1 | 177.90 |
| 09/28/2026 20:48 | 1 | 177.90 |
| 09/28/2026 20:48 | 1 | 177.90 |
| 09/28/2026 20:48 | 7 | 177.89 |
| 09/28/2026 20:48 | 1 | 177.89 |
| 09/28/2026 20:48 | 25 | 177.87 |
| 09/28/2026 20:48 | 50 | 177.87 |
| 09/28/2026 20:48 | 12 | 177.87 |
| 09/28/2026 20:48 | 33 | 177.86 |
| 09/28/2026 20:48 | 12 | 177.86 |
| 09/28/2026 20:48 | 100 | 177.85 |
| 09/28/2026 20:48 | 18 | 177.78 |
| 09/28/2026 20:48 | 1 | 177.78 |
| 09/28/2026 20:48 | 17 | 177.78 |
| 09/28/2026 20:48 | 1 | 177.78 |
| 09/28/2026 20:48 | 16 | 177.76 |
| 09/28/2026 20:47 | 20 | 177.74 |
| 09/28/2026 20:47 | 17 | 177.74 |
| 09/28/2026 20:47 | 5 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 3 | 177.74 |
| 09/28/2026 20:47 | 3 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 100 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 17 | 177.74 |
| 09/28/2026 20:47 | 9 | 177.74 |
| 09/28/2026 20:47 | 23 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 4 | 177.74 |
| 09/28/2026 20:47 | 16 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 4 | 177.74 |
| 09/28/2026 20:47 | 1 | 177.74 |
| 09/28/2026 20:47 | 4 | 177.72 |
| 09/28/2026 20:47 | 1 | 177.70 |
| 09/28/2026 20:47 | 2 | 177.70 |
| 09/28/2026 20:47 | 100 | 177.70 |
| 09/28/2026 20:44 | 19 | 177.49 |
| 09/28/2026 20:44 | 100 | 177.51 |
| 09/28/2026 20:44 | 50 | 177.52 |
| 09/28/2026 20:44 | 33 | 177.62 |
| 09/28/2026 20:44 | 60 | 177.62 |
| 09/28/2026 20:44 | 26 | 177.64 |
| 09/28/2026 20:44 | 28 | 177.65 |
| 09/28/2026 20:44 | 26 | 177.65 |
| 09/28/2026 20:44 | 4 | 177.71 |
| 09/28/2026 20:44 | 10 | 177.70 |
| 09/28/2026 20:44 | 4 | 177.70 |
| 09/28/2026 20:44 | 4 | 177.70 |
| 09/28/2026 20:43 | 10 | 177.68 |
| 09/28/2026 20:43 | 10 | 177.68 |
| 09/28/2026 20:43 | 1 | 177.68 |
| 09/28/2026 20:43 | 9 | 177.68 |
| 09/28/2026 20:43 | 1 | 177.65 |
| 09/28/2026 20:43 | 1 | 177.65 |
| 09/28/2026 20:43 | 1 | 177.64 |
| 09/28/2026 20:43 | 16 | 177.64 |
| 09/28/2026 20:43 | 100 | 177.64 |
| 09/28/2026 20:43 | 43 | 177.62 |
| 09/28/2026 20:42 | 1 | 177.61 |
| 09/28/2026 20:42 | 1 | 177.61 |
| 09/28/2026 20:42 | 15 | 177.60 |
| 09/28/2026 20:42 | 2 | 177.60 |
| 09/28/2026 20:42 | 3 | 177.60 |
| 09/28/2026 20:42 | 4 | 177.60 |
| 09/28/2026 20:41 | 18 | 177.56 |
| 09/28/2026 20:41 | 100 | 177.55 |
| 09/28/2026 20:41 | 27 | 177.49 |
| 09/28/2026 20:41 | 1 | 177.49 |
| 09/28/2026 20:39 | 100 | 177.41 |
| 09/28/2026 20:39 | 53 | 177.45 |
| 09/28/2026 20:38 | 2 | 177.59 |
| 09/28/2026 20:38 | 1 | 177.54 |
| 09/28/2026 20:37 | 1 | 177.54 |
| 09/28/2026 20:37 | 1 | 177.52 |
| 09/28/2026 20:37 | 47 | 177.46 |
| 09/28/2026 20:37 | 9 | 177.46 |
| 09/28/2026 20:37 | 100 | 177.47 |
| 09/28/2026 20:37 | 100 | 177.49 |
| 09/28/2026 20:37 | 4 | 177.53 |
| 09/28/2026 20:37 | 4 | 177.54 |
| 09/28/2026 20:37 | 9 | 177.58 |
| 09/28/2026 20:37 | 1 | 177.57 |
| 09/28/2026 20:36 | 19 | 177.51 |
| 09/28/2026 20:36 | 4 | 177.53 |
| 09/28/2026 20:36 | 1 | 177.56 |
| 09/28/2026 20:35 | 10 | 177.46 |
| 09/28/2026 20:34 | 1 | 177.50 |
| 09/28/2026 20:34 | 34 | 177.49 |
| 09/28/2026 20:34 | 2 | 177.49 |
| 09/28/2026 20:34 | 1 | 177.49 |
| 09/28/2026 20:34 | 100 | 177.49 |
| 09/28/2026 20:34 | 1 | 177.44 |
| 09/28/2026 20:34 | 1 | 177.43 |
| 09/28/2026 20:34 | 17 | 177.41 |
| 09/28/2026 20:32 | 20 | 177.36 |
| 09/28/2026 20:32 | 60 | 177.37 |
| 09/28/2026 20:32 | 56 | 177.38 |
| 09/28/2026 20:32 | 25 | 177.47 |
| 09/28/2026 20:30 | 4 | 177.59 |
| 09/28/2026 20:30 | 1 | 177.58 |
| 09/28/2026 20:30 | 1 | 177.58 |
| 09/28/2026 20:30 | 1 | 177.58 |
| 09/28/2026 20:30 | 1 | 177.58 |
| 09/28/2026 20:30 | 4 | 177.55 |
| 09/28/2026 20:30 | 1 | 177.54 |
| 09/28/2026 20:30 | 2 | 177.40 |
| 09/28/2026 20:30 | 9 | 177.45 |
| 09/28/2026 20:29 | 4 | 177.57 |
| 09/28/2026 20:29 | 5 | 177.56 |
| 09/28/2026 20:27 | 4 | 177.56 |
| 09/28/2026 20:27 | 11 | 177.52 |
| 09/28/2026 20:27 | 12 | 177.51 |
| 09/28/2026 20:27 | 1 | 177.51 |
| 09/28/2026 20:25 | 22 | 177.355 |
| 09/28/2026 20:25 | 18 | 177.37 |
| 09/28/2026 20:25 | 2 | 177.37 |
| 09/28/2026 20:25 | 2 | 177.39 |
| 09/28/2026 20:25 | 43 | 177.40 |
| 09/28/2026 20:25 | 7 | 177.40 |
| 09/28/2026 20:25 | 100 | 177.39 |
| 09/28/2026 20:25 | 50 | 177.39 |
| 09/28/2026 20:25 | 2 | 177.39 |
| 09/28/2026 20:25 | 56 | 177.39 |
| 09/28/2026 20:25 | 1 | 177.39 |
| 09/28/2026 20:25 | 100 | 177.40 |
| 09/28/2026 20:25 | 50 | 177.43 |
| 09/28/2026 20:25 | 97 | 177.51 |
| 09/28/2026 20:25 | 1 | 177.47 |
| 09/28/2026 20:25 | 1 | 177.47 |
| 09/28/2026 20:25 | 1 | 177.47 |
| 09/28/2026 20:25 | 1 | 177.40 |
| 09/28/2026 20:24 | 84 | 177.365 |
| 09/28/2026 20:23 | 1 | 177.46 |
| 09/28/2026 20:23 | 10 | 177.44 |
| 09/28/2026 20:23 | 1 | 177.44 |
| 09/28/2026 20:22 | 1 | 177.34 |
| 09/28/2026 20:22 | 1 | 177.34 |
| 09/28/2026 20:22 | 1 | 177.34 |
| 09/28/2026 20:22 | 4 | 177.34 |
| 09/28/2026 20:22 | 200 | 177.34 |
| 09/28/2026 20:22 | 20 | 177.29 |
| 09/28/2026 20:21 | 4 | 177.25 |
| 09/28/2026 20:19 | 4 | 177.33 |
| 09/28/2026 20:19 | 1 | 177.18 |
| 09/28/2026 20:17 | 39 | 177.22 |
| 09/28/2026 20:17 | 1 | 177.22 |
| 09/28/2026 20:17 | 16 | 177.23 |
| 09/28/2026 20:15 | 5 | 177.44 |
| 09/28/2026 20:14 | 1 | 177.32 |
| 09/28/2026 20:14 | 8 | 177.32 |
| 09/28/2026 20:14 | 4 | 177.32 |
| 09/28/2026 20:14 | 3 | 177.32 |
| 09/28/2026 20:14 | 1 | 177.32 |
| 09/28/2026 20:13 | 4 | 177.165 |
| 09/28/2026 20:13 | 100 | 177.17 |
| 09/28/2026 20:13 | 8 | 177.22 |
| 09/28/2026 20:13 | 60 | 177.16 |
| 09/28/2026 20:13 | 30 | 177.16 |
| 09/28/2026 20:13 | 1 | 177.23 |
| 09/28/2026 20:13 | 52 | 177.23 |
| 09/28/2026 20:13 | 100 | 177.23 |
| 09/28/2026 20:13 | 20 | 177.26 |
| 09/28/2026 20:12 | 4 | 177.34 |
| 09/28/2026 20:12 | 1 | 177.34 |
| 09/28/2026 20:12 | 4 | 177.34 |
| 09/28/2026 20:10 | 1 | 177.32 |
| 09/28/2026 20:10 | 50 | 177.32 |
| 09/28/2026 20:10 | 49 | 177.32 |
| 09/28/2026 20:10 | 51 | 177.32 |
| 09/28/2026 20:10 | 22 | 177.34 |
| 09/28/2026 20:10 | 100 | 177.37 |
| 09/28/2026 20:10 | 100 | 177.41 |
| 09/28/2026 20:10 | 20 | 177.48 |
| 09/28/2026 20:10 | 100 | 177.48 |
| 09/28/2026 20:09 | 7 | 177.66 |
| 09/28/2026 20:09 | 25 | 177.66 |
| 09/28/2026 20:09 | 7 | 177.66 |
| 09/28/2026 20:09 | 25 | 177.66 |
| 09/28/2026 20:09 | 15 | 177.66 |
| 09/28/2026 20:09 | 14 | 177.66 |
| 09/28/2026 20:09 | 10 | 177.65 |
| 09/28/2026 20:09 | 3 | 177.66 |
| 09/28/2026 20:09 | 1 | 177.65 |
| 09/28/2026 20:09 | 1 | 177.65 |
| 09/28/2026 20:09 | 8 | 177.65 |
| 09/28/2026 20:09 | 6 | 177.61 |
| 09/28/2026 20:09 | 32 | 177.64 |
| 09/28/2026 20:09 | 100 | 177.63 |
| 09/28/2026 20:09 | 1 | 177.63 |
| 09/28/2026 20:09 | 22 | 177.63 |
| 09/28/2026 20:09 | 23 | 177.63 |
| 09/28/2026 20:09 | 8 | 177.63 |
| 09/28/2026 20:09 | 23 | 177.63 |
| 09/28/2026 20:09 | 100 | 177.63 |
| 09/28/2026 20:09 | 25 | 177.62 |
| 09/28/2026 20:08 | 1 | 177.57 |
| 09/28/2026 20:08 | 31 | 177.57 |
| 09/28/2026 20:08 | 7 | 177.54 |
| 09/28/2026 20:08 | 7 | 177.47 |
| 09/28/2026 20:08 | 7 | 177.47 |
| 09/28/2026 20:08 | 7 | 177.47 |
| 09/28/2026 20:08 | 7 | 177.47 |
| 09/28/2026 20:08 | 75 | 177.54 |
| 09/28/2026 20:08 | 25 | 177.54 |
| 09/28/2026 20:08 | 7 | 177.47 |
| 09/28/2026 20:08 | 7 | 177.54 |
| 09/28/2026 20:07 | 50 | 177.53 |
| 09/28/2026 20:07 | 50 | 177.53 |
| 09/28/2026 20:07 | 50 | 177.55 |
| 09/28/2026 20:07 | 50 | 177.65 |
| 09/28/2026 20:07 | 50 | 177.64 |
| 09/28/2026 20:07 | 100 | 177.54 |
| 09/28/2026 20:07 | 1 | 177.65 |
| 09/28/2026 20:07 | 20 | 177.68 |
| 09/28/2026 20:07 | 55 | 177.69 |
| 09/28/2026 20:07 | 45 | 177.69 |
| 09/28/2026 20:07 | 1 | 177.74 |
| 09/28/2026 20:07 | 46 | 177.70 |
| 09/28/2026 20:07 | 100 | 177.75 |
| 09/28/2026 20:07 | 22 | 177.77 |
| 09/28/2026 20:07 | 14 | 177.77 |
| 09/28/2026 20:07 | 22 | 177.77 |
| 09/28/2026 20:07 | 1 | 177.77 |
| 09/28/2026 20:07 | 9 | 177.75 |
| 09/28/2026 20:07 | 9 | 177.74 |
| 09/28/2026 20:07 | 25 | 177.685 |
| 09/28/2026 20:06 | 25 | 177.71 |
| 09/28/2026 20:06 | 75 | 177.73 |
| 09/28/2026 20:06 | 1 | 177.73 |
| 09/28/2026 20:06 | 23 | 177.70 |
| 09/28/2026 20:06 | 1 | 177.68 |
| 09/28/2026 20:06 | 1 | 177.67 |
| 09/28/2026 20:06 | 10 | 177.66 |
| 09/28/2026 20:06 | 1 | 177.66 |
| 09/28/2026 20:06 | 1 | 177.66 |
| 09/28/2026 20:06 | 23 | 177.66 |
| 09/28/2026 20:06 | 22 | 177.66 |
| 09/28/2026 20:06 | 4 | 177.66 |
| 09/28/2026 20:06 | 1 | 177.66 |
| 09/28/2026 20:06 | 1 | 177.66 |
| 09/28/2026 20:06 | 1 | 177.66 |
| 09/28/2026 20:06 | 1 | 177.66 |
| 09/28/2026 20:06 | 4 | 177.66 |
| 09/28/2026 20:06 | 4 | 177.66 |
| 09/28/2026 20:06 | 3 | 177.65 |
| 09/28/2026 20:06 | 100 | 177.65 |
| 09/28/2026 20:06 | 2 | 177.56 |
| 09/28/2026 20:04 | 1 | 177.61 |
| 09/28/2026 20:03 | 1 | 177.60 |
| 09/28/2026 20:03 | 1 | 177.60 |
| 09/28/2026 20:03 | 10 | 177.59 |
| 09/28/2026 20:03 | 1 | 177.59 |
| 09/28/2026 20:03 | 37 | 177.59 |
| 09/28/2026 20:03 | 63 | 177.59 |
| 09/28/2026 20:03 | 30 | 177.47 |
| 09/28/2026 20:03 | 9 | 177.47 |
| 09/28/2026 20:03 | 50 | 177.49 |
| 09/28/2026 20:03 | 9 | 177.58 |
| 09/28/2026 20:03 | 1 | 177.57 |
| 09/28/2026 20:03 | 1 | 177.56 |
| 09/28/2026 20:03 | 20 | 177.55 |
| 09/28/2026 20:03 | 25 | 177.54 |
| 09/28/2026 20:03 | 130 | 177.54 |
| 09/28/2026 20:03 | 25 | 177.54 |
| 09/28/2026 20:03 | 25 | 177.54 |
| 09/28/2026 20:03 | 25 | 177.54 |
| 09/28/2026 20:03 | 25 | 177.54 |
| 09/28/2026 20:03 | 25 | 177.54 |
| 09/28/2026 20:03 | 7 | 177.55 |
| 09/28/2026 20:03 | 1 | 177.54 |
| 09/28/2026 20:03 | 1 | 177.53 |
| 09/28/2026 20:03 | 1 | 177.53 |
| 09/28/2026 20:03 | 4 | 177.52 |
| 09/28/2026 20:03 | 8 | 177.52 |
| 09/28/2026 20:03 | 2 | 177.52 |
| 09/28/2026 20:03 | 100 | 177.52 |
| 09/28/2026 20:03 | 2 | 177.43 |
| 09/28/2026 20:01 | 1 | 177.43 |
| 09/28/2026 20:01 | 1 | 177.45 |
| 09/28/2026 20:00 | 9 | 177.485 |
| 09/28/2026 20:00 | 1 | 177.52 |
| 09/28/2026 20:00 | 100 | 177.53 |
| 09/28/2026 20:00 | 100 | 177.55 |
| 09/28/2026 20:00 | 7 | 177.55 |
| 09/28/2026 20:00 | 3 | 177.65 |
| 09/28/2026 20:00 | 1 | 177.65 |
| 09/28/2026 20:00 | 1 | 177.65 |
| 09/28/2026 20:00 | 50 | 177.68 |
| 09/28/2026 20:00 | 52 | 177.68 |
| 09/28/2026 20:00 | 52 | 177.70 |
| 09/28/2026 20:00 | 14 | 177.70 |
| 09/28/2026 20:00 | 11 | 177.73 |
| 09/28/2026 20:00 | 27 | 177.84 |
| 09/28/2026 20:00 | 31 | 177.84 |
| 09/28/2026 20:00 | 32 | 177.84 |
| 09/28/2026 20:00 | 29 | 177.84 |
| 09/28/2026 20:00 | 3 | 177.84 |
| 09/28/2026 20:00 | 1 | 177.84 |
| 09/28/2026 20:00 | 1 | 177.84 |
| 09/28/2026 19:58 | 20 | 177.745 |
| 09/28/2026 19:58 | 1 | 177.77 |
| 09/28/2026 19:58 | 100 | 177.86 |
| 09/28/2026 19:56 | 25 | 177.855 |
| 09/28/2026 19:56 | 25 | 177.855 |
| 09/28/2026 19:56 | 100 | 177.89 |
| 09/28/2026 19:56 | 3 | 177.87 |
| 09/28/2026 19:55 | 17 | 177.64 |
| 09/28/2026 19:55 | 16 | 177.63 |
| 09/28/2026 19:55 | 8 | 177.63 |
| 09/28/2026 19:55 | 16 | 177.63 |
| 09/28/2026 19:55 | 9 | 177.61 |
| 09/28/2026 19:55 | 1 | 177.59 |
| 09/28/2026 19:55 | 20 | 177.57 |
| 09/28/2026 19:55 | 1 | 177.57 |
| 09/28/2026 19:55 | 9 | 177.57 |
| 09/28/2026 19:55 | 1 | 177.55 |
| 09/28/2026 19:55 | 1 | 177.54 |
| 09/28/2026 19:55 | 20 | 177.54 |
| 09/28/2026 19:55 | 32 | 177.45 |
| 09/28/2026 19:55 | 68 | 177.45 |
| 09/28/2026 19:55 | 4 | 177.45 |
| 09/28/2026 19:55 | 1 | 177.45 |
| 09/28/2026 19:55 | 100 | 177.44 |
| 09/28/2026 19:55 | 1 | 177.44 |
| 09/28/2026 19:55 | 1 | 177.44 |
| 09/28/2026 19:55 | 18 | 177.44 |
| 09/28/2026 19:55 | 82 | 177.44 |
| 09/28/2026 19:55 | 20 | 177.43 |
| 09/28/2026 19:55 | 100 | 177.42 |
| 09/28/2026 19:55 | 56 | 177.42 |
| 09/28/2026 19:55 | 20 | 177.36 |
| 09/28/2026 19:55 | 34 | 177.35 |
| 09/28/2026 19:55 | 48 | 177.34 |
| 09/28/2026 19:55 | 8 | 177.34 |
| 09/28/2026 19:55 | 26 | 177.25 |
| 09/28/2026 19:55 | 86 | 177.25 |
| 09/28/2026 19:55 | 100 | 177.25 |
| 09/28/2026 19:55 | 94 | 177.25 |
| 09/28/2026 19:55 | 86 | 177.25 |
| 09/28/2026 19:55 | 14 | 177.25 |
| 09/28/2026 19:55 | 100 | 177.25 |
| 09/28/2026 19:55 | 80 | 177.25 |
| 09/28/2026 19:55 | 20 | 177.25 |
| 09/28/2026 19:55 | 100 | 177.25 |
| 09/28/2026 19:55 | 1 | 177.25 |
| 09/28/2026 19:55 | 53 | 177.25 |
| 09/28/2026 19:55 | 100 | 177.25 |
| 09/28/2026 19:55 | 54 | 177.26 |
| 09/28/2026 19:55 | 100 | 177.29 |
| 09/28/2026 19:55 | 50 | 177.27 |
| 09/28/2026 19:55 | 9 | 177.345 |
| 09/28/2026 19:54 | 20 | 177.38 |
| 09/28/2026 19:54 | 3 | 177.36 |
| 09/28/2026 19:53 | 1 | 177.41 |
| 09/28/2026 19:53 | 17 | 177.40 |
| 09/28/2026 19:53 | 1 | 177.40 |
| 09/28/2026 19:53 | 100 | 177.275 |
| 09/28/2026 19:53 | 1 | 177.35 |
| 09/28/2026 19:53 | 2 | 177.35 |
| 09/28/2026 19:53 | 1 | 177.34 |
| 09/28/2026 19:53 | 1 | 177.32 |
| 09/28/2026 19:53 | 1 | 177.32 |
| 09/28/2026 19:53 | 1 | 177.32 |
| 09/28/2026 19:53 | 100 | 177.32 |
| 09/28/2026 19:53 | 1 | 177.31 |
| 09/28/2026 19:53 | 20 | 177.31 |
| 09/28/2026 19:53 | 1 | 177.29 |
| 09/28/2026 19:51 | 20 | 177.17 |
| 09/28/2026 19:51 | 8 | 177.16 |
| 09/28/2026 19:50 | 20 | 177.20 |
| 09/28/2026 19:50 | 1 | 177.25 |
| 09/28/2026 19:50 | 1 | 177.25 |
| 09/28/2026 19:50 | 200 | 177.25 |
| 09/28/2026 19:50 | 20 | 177.25 |
| 09/28/2026 19:49 | 90 | 177.18 |
| 09/28/2026 19:49 | 9 | 177.19 |
| 09/28/2026 19:49 | 1 | 177.19 |
| 09/28/2026 19:49 | 10 | 177.20 |
| 09/28/2026 19:48 | 1 | 177.21 |
| 09/28/2026 19:48 | 22 | 177.31 |
| 09/28/2026 19:48 | 1 | 177.31 |
| 09/28/2026 19:48 | 18 | 177.32 |
| 09/28/2026 19:48 | 1 | 177.31 |
| 09/28/2026 19:48 | 17 | 177.27 |
| 09/28/2026 19:48 | 1 | 177.27 |
| 09/28/2026 19:48 | 20 | 177.23 |
| 09/28/2026 19:48 | 3 | 177.20 |
| 09/28/2026 19:48 | 3 | 177.20 |
| 09/28/2026 19:47 | 49 | 177.10 |
| 09/28/2026 19:47 | 57 | 177.12 |
| 09/28/2026 19:45 | 9 | 177.11 |
| 09/28/2026 19:45 | 49 | 177.11 |
| 09/28/2026 19:45 | 17 | 177.10 |
| 09/28/2026 19:45 | 62 | 177.16 |
| 09/28/2026 19:45 | 38 | 177.16 |
| 09/28/2026 19:45 | 2 | 177.16 |
| 09/28/2026 19:45 | 55 | 177.16 |
| 09/28/2026 19:45 | 20 | 177.16 |
| 09/28/2026 19:45 | 100 | 177.17 |
| 09/28/2026 19:45 | 1 | 177.33 |
| 09/28/2026 19:45 | 33 | 177.33 |
| 09/28/2026 19:45 | 100 | 177.25 |
| 09/28/2026 19:45 | 100 | 177.27 |
| 09/28/2026 19:45 | 74 | 177.23 |
| 09/28/2026 19:45 | 130 | 177.24 |
| 09/28/2026 19:45 | 100 | 177.31 |
| 09/28/2026 19:45 | 100 | 177.33 |
| 09/28/2026 19:45 | 4 | 177.33 |
| 09/28/2026 19:45 | 1 | 177.33 |
| 09/28/2026 19:45 | 93 | 177.15 |
| 09/28/2026 19:45 | 33 | 177.15 |
| 09/28/2026 19:45 | 87 | 177.16 |
| 09/28/2026 19:45 | 13 | 177.16 |
| 09/28/2026 19:45 | 100 | 177.16 |
| 09/28/2026 19:45 | 100 | 177.18 |
| 09/28/2026 19:44 | 20 | 177.29 |
| 09/28/2026 19:44 | 38 | 177.14 |
| 09/28/2026 19:44 | 4 | 177.19 |
| 09/28/2026 19:43 | 100 | 177.09 |
| 09/28/2026 19:43 | 15 | 177.09 |
| 09/28/2026 19:43 | 6 | 177.07 |
| 09/28/2026 19:43 | 25 | 177.06 |
| 09/28/2026 19:43 | 25 | 177.06 |
| 09/28/2026 19:43 | 25 | 177.055 |
| 09/28/2026 19:42 | 11 | 176.85 |
| 09/28/2026 19:42 | 1 | 176.83 |
| 09/28/2026 19:42 | 4 | 176.81 |
| 09/28/2026 19:42 | 1 | 176.81 |
| 09/28/2026 19:42 | 87 | 176.76 |
| 09/28/2026 19:42 | 12 | 176.70 |
| 09/28/2026 19:42 | 1 | 176.60 |
| 09/28/2026 19:42 | 20 | 176.59 |
| 09/28/2026 19:42 | 20 | 176.59 |
| 09/28/2026 19:42 | 114 | 176.57 |
| 09/28/2026 19:41 | 1 | 176.47 |
| 09/28/2026 19:39 | 10 | 176.14 |
| 09/28/2026 19:38 | 27 | 176.25 |
| 09/28/2026 19:38 | 20 | 176.25 |
| 09/28/2026 19:38 | 15 | 176.23 |
| 09/28/2026 19:37 | 30 | 176.04 |
| 09/28/2026 19:37 | 31 | 176.04 |
| 09/28/2026 19:37 | 12 | 175.92 |
| 09/28/2026 19:37 | 12 | 175.91 |
| 09/28/2026 19:37 | 12 | 175.91 |
| 09/28/2026 19:37 | 3 | 175.83 |
| 09/28/2026 19:37 | 1 | 175.83 |
| 09/28/2026 19:37 | 1 | 175.83 |
| 09/28/2026 19:37 | 1 | 175.78 |
| 09/28/2026 19:37 | 1 | 175.78 |
| 09/28/2026 19:37 | 1 | 175.77 |
| 09/28/2026 19:37 | 70 | 175.74 |
| 09/28/2026 19:37 | 1 | 175.73 |
| 09/28/2026 19:37 | 1 | 175.73 |
| 09/28/2026 19:37 | 1 | 175.65 |
| 09/28/2026 19:37 | 12 | 175.65 |
| 09/28/2026 19:37 | 100 | 175.59 |
| 09/28/2026 19:37 | 32 | 175.57 |
| 09/28/2026 19:37 | 20 | 175.57 |
| 09/28/2026 19:37 | 3 | 175.57 |
| 09/28/2026 19:37 | 27 | 175.56 |
| 09/28/2026 19:37 | 1 | 175.56 |
| 09/28/2026 19:37 | 100 | 175.56 |
| 09/28/2026 19:36 | 97 | 175.37 |
| 09/28/2026 19:36 | 1 | 175.45 |
| 09/28/2026 19:36 | 1 | 175.57 |
| 09/28/2026 19:36 | 38 | 175.52 |
| 09/28/2026 19:36 | 2 | 175.52 |
| 09/28/2026 19:36 | 40 | 175.51 |
| 09/28/2026 19:35 | 15 | 175.50 |
| 09/28/2026 19:35 | 12 | 175.50 |
| 09/28/2026 19:35 | 6 | 175.43 |
| 09/28/2026 19:35 | 38 | 175.47 |
| 09/28/2026 19:35 | 19 | 175.42 |
| 09/28/2026 19:35 | 1 | 175.42 |
| 09/28/2026 19:35 | 9 | 175.40 |
| 09/28/2026 19:35 | 100 | 175.39 |
| 09/28/2026 19:35 | 100 | 175.39 |
| 09/28/2026 19:33 | 2 | 175.46 |
| 09/28/2026 19:32 | 1 | 175.47 |
| 09/28/2026 19:32 | 100 | 175.47 |
| 09/28/2026 19:30 | 100 | 175.30 |
| 09/28/2026 19:30 | 1 | 175.35 |
| 09/28/2026 19:30 | 1 | 175.33 |
| 09/28/2026 19:30 | 60 | 175.33 |
| 09/28/2026 19:28 | 20 | 175.33 |
| 09/28/2026 19:28 | 61 | 175.33 |
| 09/28/2026 19:28 | 19 | 175.33 |
| 09/28/2026 19:28 | 5 | 175.32 |
| 09/28/2026 19:28 | 95 | 175.32 |
| 09/28/2026 19:28 | 5 | 175.32 |
| 09/28/2026 19:28 | 100 | 175.31 |
| 09/28/2026 19:28 | 9 | 175.24 |
| 09/28/2026 19:28 | 1 | 175.23 |
| 09/28/2026 19:28 | 1 | 175.23 |
| 09/28/2026 19:27 | 100 | 175.19 |
| 09/28/2026 19:27 | 1 | 175.20 |
| 09/28/2026 19:27 | 6 | 175.21 |
| 09/28/2026 19:26 | 5 | 175.23 |
| 09/28/2026 19:26 | 52 | 175.25 |
| 09/28/2026 19:26 | 57 | 175.26 |
| 09/28/2026 19:26 | 43 | 175.26 |
| 09/28/2026 19:26 | 52 | 175.26 |
| 09/28/2026 19:25 | 25 | 175.47 |
| 09/28/2026 19:23 | 20 | 175.495 |
| 09/28/2026 19:23 | 5 | 175.495 |
| 09/28/2026 19:22 | 19 | 175.46 |
| 09/28/2026 19:22 | 1 | 175.46 |
| 09/28/2026 19:22 | 12 | 175.44 |
| 09/28/2026 19:22 | 21 | 175.44 |
| 09/28/2026 19:20 | 100 | 175.28 |
| 09/28/2026 19:20 | 3 | 175.51 |
| 09/28/2026 19:20 | 1 | 175.51 |
| 09/28/2026 19:20 | 100 | 175.51 |
| 09/28/2026 19:19 | 90 | 175.52 |
| 09/28/2026 19:19 | 77 | 175.52 |
| 09/28/2026 19:19 | 8 | 175.52 |
| 09/28/2026 19:19 | 7 | 175.57 |
| 09/28/2026 19:18 | 54 | 175.77 |
| 09/28/2026 19:18 | 6 | 175.77 |
| 09/28/2026 19:18 | 3 | 176.08 |
| 09/28/2026 19:16 | 1 | 176.05 |
| 09/28/2026 19:14 | 1 | 176.20 |
| 09/28/2026 19:12 | 3 | 176.36 |
| 09/28/2026 19:12 | 100 | 175.905 |
| 09/28/2026 19:11 | 1 | 175.60 |
| 09/28/2026 19:11 | 2 | 175.58 |
| 09/28/2026 19:11 | 12 | 175.44 |
| 09/28/2026 19:11 | 12 | 175.44 |
| 09/28/2026 19:11 | 12 | 175.39 |
| 09/28/2026 19:11 | 100 | 175.36 |
| 09/28/2026 19:11 | 2 | 175.19 |
| 09/28/2026 19:11 | 3 | 175.18 |
| 09/28/2026 19:11 | 1 | 175.17 |
| 09/28/2026 19:11 | 1 | 175.17 |
| 09/28/2026 19:11 | 3 | 175.17 |
| 09/28/2026 19:11 | 3 | 175.05 |
| 09/28/2026 19:11 | 1 | 175.05 |
| 09/28/2026 19:11 | 1 | 175.04 |
| 09/28/2026 19:11 | 1 | 175.00 |
| 09/28/2026 19:11 | 4 | 175.03 |
| 09/28/2026 19:11 | 1 | 174.86 |
| 09/28/2026 19:11 | 1 | 174.86 |
| 09/28/2026 19:11 | 20 | 174.78 |
| 09/28/2026 19:09 | 40 | 174.54 |
| 09/28/2026 19:09 | 7 | 174.47 |
| 09/28/2026 19:09 | 1 | 174.48 |
| 09/28/2026 19:09 | 5 | 174.51 |
| 09/28/2026 19:09 | 100 | 174.55 |
| 09/28/2026 19:09 | 100 | 174.71 |
| 09/28/2026 19:09 | 6 | 174.69 |
| 09/28/2026 19:09 | 1 | 174.69 |
| 09/28/2026 19:09 | 85 | 174.69 |
| 09/28/2026 19:09 | 8 | 174.69 |
| 09/28/2026 19:09 | 7 | 174.69 |
| 09/28/2026 19:09 | 100 | 174.70 |
| 09/28/2026 19:09 | 7 | 174.70 |
| 09/28/2026 19:09 | 1 | 174.70 |
| 09/28/2026 19:09 | 4 | 174.71 |
| 09/28/2026 19:09 | 100 | 174.72 |
| 09/28/2026 19:09 | 1 | 174.72 |
| 09/28/2026 19:09 | 100 | 174.73 |
| 09/28/2026 19:07 | 20 | 174.89 |
| 09/28/2026 19:07 | 80 | 174.89 |
| 09/28/2026 19:07 | 20 | 174.92 |
| 09/28/2026 19:07 | 7 | 174.91 |
| 09/28/2026 19:07 | 100 | 174.92 |
| 09/28/2026 19:07 | 96 | 174.92 |
| 09/28/2026 19:07 | 4 | 174.92 |
| 09/28/2026 19:07 | 2 | 174.94 |
| 09/28/2026 19:07 | 3 | 174.94 |
| 09/28/2026 19:07 | 54 | 174.94 |
| 09/28/2026 19:07 | 25 | 174.99 |
| 09/28/2026 19:07 | 9 | 175.03 |
| 09/28/2026 19:07 | 50 | 175.10 |
| 09/28/2026 19:07 | 1 | 175.10 |
| 09/28/2026 19:06 | 100 | 175.185 |
| 09/28/2026 19:04 | 2 | 175.02 |
| 09/28/2026 19:04 | 14 | 174.99 |
| 09/28/2026 19:03 | 20 | 174.82 |
| 09/28/2026 19:03 | 40 | 174.57 |
| 09/28/2026 19:03 | 11 | 174.59 |
| 09/28/2026 19:03 | 43 | 174.59 |
| 09/28/2026 19:03 | 100 | 174.59 |
| 09/28/2026 19:03 | 11 | 174.61 |
| 09/28/2026 19:01 | 60 | 174.58 |
| 09/28/2026 19:01 | 100 | 174.61 |
| 09/28/2026 19:01 | 1 | 174.78 |
| 09/28/2026 19:00 | 95 | 174.63 |
| 09/28/2026 19:00 | 100 | 174.65 |
| 09/28/2026 19:00 | 100 | 174.67 |
| 09/28/2026 18:59 | 4 | 174.86 |
| 09/28/2026 18:58 | 100 | 174.875 |
| 09/28/2026 18:58 | 1 | 174.67 |
| 09/28/2026 18:58 | 1 | 174.65 |
| 09/28/2026 18:58 | 5 | 174.62 |
| 09/28/2026 18:58 | 6 | 174.46 |
| 09/28/2026 18:58 | 1 | 174.18 |
| 09/28/2026 18:58 | 1 | 174.23 |
| 09/28/2026 18:58 | 70 | 174.24 |
| 09/28/2026 18:58 | 100 | 174.24 |
| 09/28/2026 18:58 | 5 | 174.27 |
| 09/28/2026 18:58 | 30 | 174.29 |
| 09/28/2026 18:58 | 7 | 174.29 |
| 09/28/2026 18:57 | 100 | 174.46 |
| 09/28/2026 18:57 | 2 | 174.49 |
| 09/28/2026 18:57 | 1 | 174.52 |
| 09/28/2026 18:57 | 8 | 174.82 |
| 09/28/2026 18:57 | 2 | 174.82 |
| 09/28/2026 18:57 | 1 | 174.83 |
| 09/28/2026 18:57 | 1 | 174.83 |
| 09/28/2026 18:57 | 1 | 174.95 |
| 09/28/2026 18:57 | 1 | 174.95 |
| 09/28/2026 18:57 | 13 | 175.00 |
| 09/28/2026 18:57 | 30 | 175.00 |
| 09/28/2026 18:57 | 1 | 175.00 |
| 09/28/2026 18:57 | 44 | 175.01 |
| 09/28/2026 18:57 | 24 | 175.01 |
| 09/28/2026 18:57 | 100 | 175.10 |
| 09/28/2026 18:57 | 6 | 175.13 |
| 09/28/2026 18:57 | 80 | 175.13 |
| 09/28/2026 18:57 | 50 | 175.24 |
| 09/28/2026 18:57 | 14 | 175.13 |
| 09/28/2026 18:57 | 85 | 175.24 |
| 09/28/2026 18:57 | 115 | 175.24 |
| 09/28/2026 18:57 | 100 | 175.24 |
| 09/28/2026 18:57 | 100 | 175.26 |
| 09/28/2026 18:56 | 75 | 175.30 |
| 09/28/2026 18:55 | 1 | 175.40 |
| 09/28/2026 18:55 | 22 | 175.40 |
| 09/28/2026 18:55 | 30 | 175.35 |
| 09/28/2026 18:55 | 20 | 175.35 |
| 09/28/2026 18:55 | 100 | 175.15 |
| 09/28/2026 18:55 | 49 | 175.41 |
| 09/28/2026 18:55 | 100 | 175.20 |
| 09/28/2026 18:55 | 2 | 175.33 |
| 09/28/2026 18:55 | 30 | 175.45 |
| 09/28/2026 18:55 | 2 | 175.45 |
| 09/28/2026 18:55 | 1 | 175.49 |
| 09/28/2026 18:55 | 1 | 175.66 |
| 09/28/2026 18:55 | 25 | 175.71 |
| 09/28/2026 18:55 | 5 | 175.70 |
| 09/28/2026 18:55 | 1 | 175.74 |
| 09/28/2026 18:55 | 1 | 175.74 |
| 09/28/2026 18:55 | 17 | 175.80 |
| 09/28/2026 18:55 | 83 | 175.80 |
| 09/28/2026 18:55 | 100 | 175.83 |
| 09/28/2026 18:55 | 80 | 175.84 |
| 09/28/2026 18:55 | 100 | 175.84 |
| 09/28/2026 18:55 | 50 | 175.88 |
| 09/28/2026 18:55 | 100 | 175.92 |
| 09/28/2026 18:55 | 55 | 175.84 |
| 09/28/2026 18:55 | 8 | 175.84 |
| 09/28/2026 18:55 | 1 | 175.84 |
| 09/28/2026 18:55 | 5 | 175.86 |
| 09/28/2026 18:55 | 1 | 175.87 |
| 09/28/2026 18:55 | 1 | 175.88 |
| 09/28/2026 18:55 | 1 | 175.91 |
| 09/28/2026 18:55 | 55 | 175.98 |
| 09/28/2026 18:55 | 8 | 176.06 |
| 09/28/2026 18:55 | 9 | 176.07 |
| 09/28/2026 18:55 | 72 | 176.09 |
| 09/28/2026 18:55 | 100 | 176.13 |
| 09/28/2026 18:55 | 1 | 176.15 |
| 09/28/2026 18:54 | 5 | 175.96 |
| 09/28/2026 18:52 | 14 | 176.07 |
| 09/28/2026 18:52 | 1 | 176.03 |
| 09/28/2026 18:52 | 99 | 176.03 |
| 09/28/2026 18:52 | 1 | 176.01 |
| 09/28/2026 18:52 | 1 | 175.95 |
| 09/28/2026 18:52 | 1 | 175.95 |
| 09/28/2026 18:51 | 1 | 175.95 |
| 09/28/2026 18:51 | 2 | 175.91 |
| 09/28/2026 18:51 | 100 | 175.97 |
| 09/28/2026 18:50 | 25 | 176.03 |
| 09/28/2026 18:50 | 25 | 176.03 |
| 09/28/2026 18:50 | 21 | 176.05 |
| 09/28/2026 18:49 | 73 | 175.92 |
| 09/28/2026 18:49 | 1 | 175.93 |
| 09/28/2026 18:49 | 100 | 175.94 |
| 09/28/2026 18:48 | 1 | 176.04 |
| 09/28/2026 18:48 | 1 | 176.04 |
| 09/28/2026 18:48 | 8 | 176.09 |
| 09/28/2026 18:48 | 2 | 176.09 |
| 09/28/2026 18:47 | 1 | 176.17 |
| 09/28/2026 18:47 | 1 | 176.19 |
| 09/28/2026 18:47 | 73 | 176.21 |
| 09/28/2026 18:47 | 5 | 176.21 |
| 09/28/2026 18:47 | 1 | 176.21 |
| 09/28/2026 18:47 | 25 | 176.22 |
| 09/28/2026 18:47 | 3 | 176.22 |
| 09/28/2026 18:47 | 2 | 176.22 |
| 09/28/2026 18:47 | 100 | 176.22 |
| 09/28/2026 18:45 | 54 | 176.41 |
| 09/28/2026 18:40 | 36 | 176.43 |
| 09/28/2026 18:39 | 1 | 176.27 |
| 09/28/2026 18:39 | 10 | 176.37 |
| 09/28/2026 18:39 | 100 | 176.39 |
| 09/28/2026 18:39 | 20 | 176.56 |
| 09/28/2026 18:38 | 8 | 176.62 |
| 09/28/2026 18:38 | 2 | 176.62 |
| 09/28/2026 18:38 | 25 | 176.72 |
| 09/28/2026 18:38 | 55 | 176.73 |
| 09/28/2026 18:38 | 100 | 176.73 |
| 09/28/2026 18:38 | 19 | 176.73 |
| 09/28/2026 18:37 | 100 | 176.94 |
| 09/28/2026 18:35 | 5 | 177.14 |
| 09/28/2026 18:32 | 2 | 176.87 |
| 09/28/2026 18:32 | 100 | 176.93 |
| 09/28/2026 18:32 | 2 | 177.04 |
| 09/28/2026 18:32 | 100 | 177.05 |
| 09/28/2026 18:32 | 1 | 177.11 |
| 09/28/2026 18:31 | 1 | 177.16 |
| 09/28/2026 18:30 | 5 | 177.25 |
| 09/28/2026 18:30 | 53 | 177.29 |
| 09/28/2026 18:30 | 47 | 177.29 |
| 09/28/2026 18:30 | 100 | 177.30 |
| 09/28/2026 18:30 | 10 | 177.35 |
| 09/28/2026 18:28 | 10 | 177.36 |
| 09/28/2026 18:28 | 1 | 177.595 |
| 09/28/2026 18:27 | 34 | 177.87 |
| 09/28/2026 18:26 | 86 | 177.51 |
| 09/28/2026 18:26 | 1 | 177.51 |
| 09/28/2026 18:26 | 13 | 177.51 |
| 09/28/2026 18:26 | 1 | 177.50 |
| 09/28/2026 18:26 | 10 | 177.41 |
| 09/28/2026 18:26 | 10 | 177.40 |
| 09/28/2026 18:26 | 2 | 177.41 |
| 09/28/2026 18:26 | 4 | 177.38 |
| 09/28/2026 18:26 | 12 | 177.34 |
| 09/28/2026 18:25 | 1 | 177.12 |
| 09/28/2026 18:24 | 20 | 176.90 |
| 09/28/2026 18:24 | 53 | 176.90 |
| 09/28/2026 18:24 | 53 | 176.92 |
| 09/28/2026 18:24 | 1 | 176.92 |
| 09/28/2026 18:24 | 1 | 177.06 |
| 09/28/2026 18:24 | 4 | 177.03 |
| 09/28/2026 18:24 | 253 | 177.00 |
| 09/28/2026 18:24 | 1 | 177.00 |
| 09/28/2026 18:24 | 98 | 176.99 |
| 09/28/2026 18:24 | 1 | 176.99 |
| 09/28/2026 18:24 | 1 | 176.99 |
| 09/28/2026 18:24 | 1 | 176.99 |
| 09/28/2026 18:24 | 1 | 176.97 |
| 09/28/2026 18:24 | 1 | 176.97 |
| 09/28/2026 18:24 | 15 | 176.90 |
| 09/28/2026 18:24 | 15 | 176.90 |
| 09/28/2026 18:21 | 100 | 176.81 |
| 09/28/2026 18:20 | 13 | 176.77 |
| 09/28/2026 18:20 | 15 | 176.77 |
| 09/28/2026 18:20 | 15 | 176.77 |
| 09/28/2026 18:20 | 15 | 176.77 |
| 09/28/2026 18:20 | 15 | 176.77 |
| 09/28/2026 18:20 | 15 | 176.77 |
| 09/28/2026 18:20 | 1 | 176.68 |
| 09/28/2026 18:20 | 12 | 176.66 |
| 09/28/2026 18:20 | 1 | 176.65 |
| 09/28/2026 18:20 | 1 | 176.64 |
| 09/28/2026 18:20 | 12 | 176.62 |
| 09/28/2026 18:20 | 1 | 176.61 |
| 09/28/2026 18:20 | 1 | 176.60 |
| 09/28/2026 18:20 | 1 | 176.57 |
| 09/28/2026 18:20 | 7 | 176.48 |
| 09/28/2026 18:19 | 50 | 176.27 |
| 09/28/2026 18:18 | 80 | 176.49 |
| 09/28/2026 18:17 | 55 | 176.36 |
| 09/28/2026 18:17 | 10 | 176.37 |
| 09/28/2026 18:17 | 25 | 176.38 |
| 09/28/2026 18:17 | 1 | 176.54 |
| 09/28/2026 18:17 | 100 | 176.52 |
| 09/28/2026 18:17 | 1 | 176.48 |
| 09/28/2026 18:16 | 100 | 176.43 |
| 09/28/2026 18:16 | 6 | 176.46 |
| 09/28/2026 18:16 | 257 | 176.43 |
| 09/28/2026 18:16 | 1 | 176.36 |
| 09/28/2026 18:16 | 1 | 176.34 |
| 09/28/2026 18:16 | 60 | 176.10 |
| 09/28/2026 18:16 | 40 | 176.10 |
| 09/28/2026 18:16 | 1 | 176.44 |
| 09/28/2026 18:16 | 100 | 176.44 |
| 09/28/2026 18:16 | 55 | 176.41 |
| 09/28/2026 18:16 | 15 | 176.39 |
| 09/28/2026 18:16 | 5 | 176.39 |
| 09/28/2026 18:16 | 19 | 176.38 |
| 09/28/2026 18:16 | 6 | 176.38 |
| 09/28/2026 18:16 | 16 | 176.32 |
| 09/28/2026 18:16 | 10 | 176.32 |
| 09/28/2026 18:16 | 7 | 176.32 |
| 09/28/2026 18:16 | 1 | 176.32 |
| 09/28/2026 18:16 | 1 | 176.32 |
| 09/28/2026 18:16 | 16 | 176.32 |
| 09/28/2026 18:16 | 10 | 176.285 |
| 09/28/2026 18:16 | 32 | 176.305 |
| 09/28/2026 18:16 | 1 | 176.26 |
| 09/28/2026 18:16 | 2 | 176.25 |
| 09/28/2026 18:16 | 100 | 176.23 |
| 09/28/2026 18:16 | 99 | 176.22 |
| 09/28/2026 18:16 | 3 | 176.16 |
| 09/28/2026 18:13 | 2 | 176.09 |
| 09/28/2026 18:13 | 1 | 176.10 |
| 09/28/2026 18:13 | 4 | 176.10 |
| 09/28/2026 18:13 | 88 | 176.13 |
| 09/28/2026 18:13 | 6 | 176.13 |
| 09/28/2026 18:13 | 50 | 176.14 |
| 09/28/2026 18:13 | 33 | 176.14 |
| 09/28/2026 18:13 | 7 | 176.14 |
| 09/28/2026 18:13 | 1 | 176.14 |
| 09/28/2026 18:13 | 1 | 176.14 |
| 09/28/2026 18:13 | 1 | 176.22 |
| 09/28/2026 18:13 | 2 | 176.23 |
| 09/28/2026 18:13 | 52 | 176.23 |
| 09/28/2026 18:13 | 70 | 176.23 |
| 09/28/2026 18:13 | 30 | 176.23 |
| 09/28/2026 18:11 | 1 | 176.40 |
| 09/28/2026 18:11 | 1 | 176.38 |
| 09/28/2026 18:10 | 17 | 176.35 |
| 09/28/2026 18:10 | 12 | 176.32 |
| 09/28/2026 18:10 | 3 | 176.30 |
| 09/28/2026 18:10 | 13 | 176.25 |
| 09/28/2026 18:09 | 16 | 176.19 |
| 09/28/2026 18:08 | 4 | 176.25 |
| 09/28/2026 18:08 | 11 | 176.21 |
| 09/28/2026 18:07 | 12 | 176.07 |
| 09/28/2026 18:07 | 11 | 176.07 |
| 09/28/2026 18:07 | 1 | 176.07 |
| 09/28/2026 18:06 | 6 | 176.02 |
| 09/28/2026 18:06 | 1 | 176.02 |
| 09/28/2026 18:06 | 16 | 175.99 |
| 09/28/2026 17:58 | 5 | 176.02 |
| 09/28/2026 17:58 | 6 | 176.00 |
| 09/28/2026 17:58 | 1 | 175.98 |
| 09/28/2026 17:58 | 1 | 175.90 |
| 09/28/2026 17:56 | 22 | 175.84 |
| 09/28/2026 17:56 | 1 | 175.84 |
| 09/28/2026 17:56 | 14 | 175.84 |
| 09/28/2026 17:56 | 5 | 175.84 |
| 09/28/2026 17:56 | 18 | 175.84 |
| 09/28/2026 17:56 | 38 | 175.83 |
| 09/28/2026 17:56 | 38 | 175.83 |
| 09/28/2026 17:55 | 1 | 175.70 |
| 09/28/2026 17:55 | 1 | 175.70 |
| 09/28/2026 17:54 | 18 | 175.64 |
| 09/28/2026 17:54 | 1 | 175.64 |
| 09/28/2026 17:54 | 25 | 175.565 |
| 09/28/2026 17:54 | 19 | 175.565 |
| 09/28/2026 17:54 | 19 | 175.63 |
| 09/28/2026 17:54 | 19 | 175.57 |
| 09/28/2026 17:53 | 10 | 175.52 |
| 09/28/2026 17:52 | 1 | 175.46 |
| 09/28/2026 17:50 | 1 | 175.41 |
| 09/28/2026 17:50 | 1 | 175.40 |
| 09/28/2026 17:48 | 1 | 175.28 |
| 09/28/2026 17:48 | 92 | 175.30 |
| 09/28/2026 17:48 | 8 | 175.30 |
| 09/28/2026 17:48 | 78 | 175.31 |
| 09/28/2026 17:48 | 2 | 175.31 |
| 09/28/2026 17:46 | 30 | 175.33 |
| 09/28/2026 17:46 | 1 | 175.35 |
| 09/28/2026 17:44 | 8 | 175.34 |
| 09/28/2026 17:44 | 20 | 175.31 |
| 09/28/2026 17:44 | 100 | 175.32 |
| 09/28/2026 17:43 | 1 | 175.52 |
| 09/28/2026 17:42 | 11 | 175.46 |
| 09/28/2026 17:41 | 1 | 175.38 |
| 09/28/2026 17:41 | 30 | 175.41 |
| 09/28/2026 17:41 | 50 | 175.41 |
| 09/28/2026 17:41 | 100 | 175.52 |
| 09/28/2026 17:41 | 25 | 175.52 |
| 09/28/2026 17:41 | 27 | 175.52 |
| 09/28/2026 17:41 | 73 | 175.52 |
| 09/28/2026 17:41 | 27 | 175.52 |
| 09/28/2026 17:41 | 50 | 175.55 |
| 09/28/2026 17:41 | 1 | 175.55 |
| 09/28/2026 17:40 | 1 | 175.63 |
| 09/28/2026 17:40 | 1 | 175.63 |
| 09/28/2026 17:40 | 66 | 175.64 |
| 09/28/2026 17:40 | 34 | 175.64 |
| 09/28/2026 17:39 | 4 | 175.88 |
| 09/28/2026 17:39 | 33 | 175.88 |
| 09/28/2026 17:39 | 1 | 175.87 |
| 09/28/2026 17:38 | 51 | 175.75 |
| 09/28/2026 17:38 | 19 | 175.75 |
| 09/28/2026 17:38 | 49 | 175.75 |
| 09/28/2026 17:36 | 100 | 175.83 |
| 09/28/2026 17:36 | 18 | 175.74 |
| 09/28/2026 17:36 | 1 | 175.66 |
| 09/28/2026 17:36 | 1 | 175.66 |
| 09/28/2026 17:36 | 9 | 175.65 |
| 09/28/2026 17:34 | 1 | 175.48 |
| 09/28/2026 17:34 | 20 | 175.55 |
| 09/28/2026 17:34 | 6 | 175.55 |
| 09/28/2026 17:34 | 14 | 175.55 |
| 09/28/2026 17:33 | 100 | 175.60 |
| 09/28/2026 17:33 | 1 | 175.68 |
| 09/28/2026 17:33 | 4 | 175.68 |
| 09/28/2026 17:32 | 20 | 175.75 |
| 09/28/2026 17:32 | 7 | 175.75 |
| 09/28/2026 17:32 | 35 | 175.75 |
| 09/28/2026 17:32 | 1 | 175.75 |
| 09/28/2026 17:28 | 2 | 175.45 |
| 09/28/2026 17:28 | 98 | 175.45 |
| 09/28/2026 17:28 | 2 | 175.49 |
| 09/28/2026 17:27 | 52 | 175.65 |
| 09/28/2026 17:27 | 18 | 175.68 |
| 09/28/2026 17:27 | 6 | 175.68 |
| 09/28/2026 17:27 | 6 | 175.68 |
| 09/28/2026 17:27 | 6 | 175.68 |
| 09/28/2026 17:25 | 3 | 175.69 |
| 09/28/2026 17:25 | 43 | 175.68 |
| 09/28/2026 17:25 | 100 | 175.68 |
| 09/28/2026 17:25 | 1 | 175.68 |
| 09/28/2026 17:25 | 1 | 175.66 |
| 09/28/2026 17:25 | 1 | 175.66 |
| 09/28/2026 17:25 | 1 | 175.65 |
| 09/28/2026 17:25 | 1 | 175.64 |
| 09/28/2026 17:25 | 15 | 175.64 |
| 09/28/2026 17:25 | 1 | 175.62 |
| 09/28/2026 17:25 | 16 | 175.62 |
| 09/28/2026 17:25 | 36 | 175.62 |
| 09/28/2026 17:25 | 36 | 175.62 |
| 09/28/2026 17:25 | 1 | 175.62 |
| 09/28/2026 17:25 | 28 | 175.62 |
| 09/28/2026 17:25 | 5 | 175.57 |
| 09/28/2026 17:25 | 5 | 175.55 |
| 09/28/2026 17:25 | 20 | 175.55 |
| 09/28/2026 17:25 | 11 | 175.55 |
| 09/28/2026 17:25 | 19 | 175.54 |
| 09/28/2026 17:25 | 2 | 175.52 |
| 09/28/2026 17:25 | 7 | 175.52 |
| 09/28/2026 17:25 | 3 | 175.47 |
| 09/28/2026 17:25 | 33 | 175.45 |
| 09/28/2026 17:25 | 1 | 175.44 |
| 09/28/2026 17:25 | 14 | 175.44 |
| 09/28/2026 17:24 | 100 | 175.34 |
| 09/28/2026 17:24 | 12 | 175.37 |
| 09/28/2026 17:24 | 18 | 175.31 |
| 09/28/2026 17:24 | 5 | 175.29 |
| 09/28/2026 17:23 | 30 | 175.18 |
| 09/28/2026 17:23 | 1 | 175.16 |
| 09/28/2026 17:22 | 2 | 175.09 |
| 09/28/2026 17:22 | 97 | 175.12 |
| 09/28/2026 17:22 | 5 | 175.11 |
| 09/28/2026 17:22 | 46 | 175.11 |
| 09/28/2026 17:22 | 5 | 175.12 |
| 09/28/2026 17:22 | 1 | 175.11 |
| 09/28/2026 17:22 | 2 | 175.15 |
| 09/28/2026 17:22 | 2 | 175.23 |
| 09/28/2026 17:22 | 2 | 175.16 |
| 09/28/2026 17:22 | 2 | 175.19 |
| 09/28/2026 17:22 | 2 | 175.21 |
| 09/28/2026 17:21 | 5 | 175.275 |
| 09/28/2026 17:21 | 5 | 175.275 |
| 09/28/2026 17:19 | 19 | 175.26 |
| 09/28/2026 17:18 | 2 | 175.25 |
| 09/28/2026 17:17 | 7 | 175.35 |
| 09/28/2026 17:17 | 8 | 175.41 |
| 09/28/2026 17:17 | 2 | 175.41 |
| 09/28/2026 17:17 | 2 | 175.49 |
| 09/28/2026 17:17 | 2 | 175.52 |
| 09/28/2026 17:15 | 5 | 175.85 |
| 09/28/2026 17:15 | 10 | 175.98 |
| 09/28/2026 17:15 | 2 | 175.99 |
| 09/28/2026 17:15 | 1 | 176.08 |
| 09/28/2026 17:15 | 2 | 176.11 |
| 09/28/2026 17:15 | 2 | 176.12 |
| 09/28/2026 17:15 | 20 | 176.13 |
| 09/28/2026 17:15 | 2 | 176.19 |
| 09/28/2026 17:14 | 3 | 176.19 |
| 09/28/2026 17:14 | 1 | 176.29 |
| 09/28/2026 17:14 | 33 | 176.35 |
| 09/28/2026 17:14 | 1 | 176.35 |
| 09/28/2026 17:14 | 57 | 176.41 |
| 09/28/2026 17:14 | 56 | 176.59 |
| 09/28/2026 17:13 | 10 | 176.59 |
| 09/28/2026 17:12 | 1 | 176.79 |
| 09/28/2026 17:12 | 2 | 176.79 |
| 09/28/2026 17:12 | 4 | 176.78 |
| 09/28/2026 17:12 | 1 | 176.78 |
| 09/28/2026 17:12 | 40 | 176.75 |
| 09/28/2026 17:12 | 1 | 176.75 |
| 09/28/2026 17:12 | 3 | 176.75 |
| 09/28/2026 17:12 | 3 | 176.72 |
| 09/28/2026 17:12 | 1 | 176.64 |
| 09/28/2026 17:12 | 1 | 176.61 |
| 09/28/2026 17:12 | 1 | 176.60 |
| 09/28/2026 17:12 | 1 | 176.55 |
| 09/28/2026 17:12 | 1 | 176.55 |
| 09/28/2026 17:12 | 1 | 176.55 |
| 09/28/2026 17:12 | 22 | 176.54 |
| 09/28/2026 17:12 | 8 | 176.54 |
| 09/28/2026 17:12 | 92 | 176.54 |
| 09/28/2026 17:12 | 100 | 176.54 |
| 09/28/2026 17:12 | 30 | 176.53 |
| 09/28/2026 17:12 | 1 | 176.37 |
| 09/28/2026 17:12 | 2 | 176.37 |
| 09/28/2026 17:12 | 1 | 176.37 |
| 09/28/2026 17:12 | 50 | 176.36 |
| 09/28/2026 17:12 | 5 | 176.15 |
| 09/28/2026 17:12 | 1 | 176.26 |
| 09/28/2026 17:12 | 1 | 176.28 |
| 09/28/2026 17:12 | 1 | 176.28 |
| 09/28/2026 17:12 | 2 | 176.32 |
| 09/28/2026 17:11 | 2 | 176.35 |
| 09/28/2026 17:11 | 100 | 176.42 |
| 09/28/2026 17:10 | 10 | 176.47 |
| 09/28/2026 17:10 | 96 | 176.50 |
| 09/28/2026 17:10 | 100 | 176.50 |
| 09/28/2026 17:10 | 6 | 176.64 |
| 09/28/2026 17:10 | 2 | 176.64 |
| 09/28/2026 17:10 | 4 | 176.49 |
| 09/28/2026 17:10 | 3 | 176.49 |
| 09/28/2026 17:10 | 7 | 176.48 |
| 09/28/2026 17:08 | 3 | 176.305 |
| 09/28/2026 17:08 | 4 | 176.32 |
| 09/28/2026 17:08 | 1 | 176.42 |
| 09/28/2026 17:08 | 1 | 176.41 |
| 09/28/2026 17:07 | 1 | 176.24 |
| 09/28/2026 17:06 | 5 | 176.25 |
| 09/28/2026 17:05 | 60 | 176.24 |
| 09/28/2026 17:04 | 5 | 176.33 |
| 09/28/2026 17:04 | 40 | 176.33 |
| 09/28/2026 17:04 | 2 | 176.33 |
| 09/28/2026 17:04 | 5 | 176.33 |
| 09/28/2026 17:04 | 8 | 176.33 |
| 09/28/2026 17:04 | 1 | 176.18 |
| 09/28/2026 17:02 | 2 | 176.21 |
| 09/28/2026 17:02 | 22 | 176.21 |
| 09/28/2026 17:01 | 50 | 176.24 |
| 09/28/2026 16:59 | 99 | 176.27 |
| 09/28/2026 16:59 | 1 | 176.27 |
| 09/28/2026 16:56 | 50 | 176.27 |
| 09/28/2026 16:56 | 75 | 176.36 |
| 09/28/2026 16:56 | 25 | 176.36 |
| 09/28/2026 16:56 | 1 | 176.22 |
| 09/28/2026 16:55 | 50 | 176.22 |
| 09/28/2026 16:55 | 1 | 176.19 |
| 09/28/2026 16:54 | 50 | 176.22 |
| 09/28/2026 16:54 | 20 | 176.35 |
| 09/28/2026 16:54 | 100 | 176.36 |
| 09/28/2026 16:53 | 1 | 176.46 |
| 09/28/2026 16:52 | 1 | 176.54 |
| 09/28/2026 16:52 | 100 | 176.71 |
| 09/28/2026 16:52 | 8 | 176.62 |
| 09/28/2026 16:52 | 2 | 176.62 |
| 09/28/2026 16:52 | 6 | 176.62 |
| 09/28/2026 16:52 | 6 | 176.64 |
| 09/28/2026 16:52 | 2 | 176.72 |
| 09/28/2026 16:51 | 16 | 176.89 |
| 09/28/2026 16:51 | 100 | 176.89 |
| 09/28/2026 16:51 | 1 | 176.96 |
| 09/28/2026 16:50 | 82 | 177.10 |
| 09/28/2026 16:50 | 10 | 177.05 |
| 09/28/2026 16:50 | 10 | 177.04 |
| 09/28/2026 16:50 | 10 | 177.04 |
| 09/28/2026 16:50 | 10 | 177.04 |
| 09/28/2026 16:50 | 10 | 177.04 |
| 09/28/2026 16:50 | 10 | 177.04 |
| 09/28/2026 16:50 | 10 | 177.04 |
| 09/28/2026 16:50 | 10 | 177.04 |
| 09/28/2026 16:47 | 6 | 177.30 |
| 09/28/2026 16:47 | 12 | 177.31 |
| 09/28/2026 16:47 | 6 | 177.32 |
| 09/28/2026 16:44 | 1 | 177.73 |
| 09/28/2026 16:44 | 49 | 177.75 |
| 09/28/2026 16:44 | 1 | 177.77 |
| 09/28/2026 16:43 | 3 | 177.85 |
| 09/28/2026 16:43 | 1 | 177.85 |
| 09/28/2026 16:43 | 4 | 177.89 |
| 09/28/2026 16:43 | 1 | 177.90 |
| 09/28/2026 16:43 | 1 | 177.90 |
| 09/28/2026 16:43 | 90 | 177.91 |
| 09/28/2026 16:43 | 2 | 177.91 |
| 09/28/2026 16:39 | 100 | 178.13 |
| 09/28/2026 16:38 | 1 | 177.91 |
| 09/28/2026 16:38 | 1 | 177.90 |
| 09/28/2026 16:38 | 3 | 177.90 |
| 09/28/2026 16:38 | 1 | 177.91 |
| 09/28/2026 16:38 | 32 | 178.02 |
| 09/28/2026 16:38 | 32 | 178.02 |
| 09/28/2026 16:35 | 6 | 178.325 |
| 09/28/2026 16:32 | 100 | 178.58 |
| 09/28/2026 16:32 | 6 | 178.45 |
| 09/28/2026 16:32 | 4 | 178.31 |
| 09/28/2026 16:32 | 40 | 178.25 |
| 09/28/2026 16:32 | 1 | 178.31 |
| 09/28/2026 16:32 | 1 | 178.31 |
| 09/28/2026 16:32 | 1 | 178.31 |
| 09/28/2026 16:32 | 3 | 178.14 |
| 09/28/2026 16:32 | 3 | 178.14 |
| 09/28/2026 16:32 | 14 | 178.13 |
| 09/28/2026 16:32 | 20 | 178.11 |
| 09/28/2026 16:32 | 25 | 178.00 |
| 09/28/2026 16:31 | 50 | 177.92 |
| 09/28/2026 16:31 | 100 | 178.04 |
| 09/28/2026 16:31 | 2 | 178.09 |
| 09/28/2026 16:30 | 14 | 178.11 |
| 09/28/2026 16:30 | 3 | 178.12 |
| 09/28/2026 16:30 | 4 | 178.12 |
| 09/28/2026 16:28 | 5 | 178.27 |
| 09/28/2026 16:18 | 1 | 177.94 |
| 09/28/2026 16:18 | 9 | 177.93 |
| 09/28/2026 16:18 | 1 | 177.93 |
| 09/28/2026 16:18 | 4 | 177.93 |
| 09/28/2026 16:18 | 3 | 177.93 |
| 09/28/2026 16:17 | 1 | 177.87 |
| 09/28/2026 16:15 | 12 | 177.87 |
| 09/28/2026 16:12 | 23 | 177.55 |
| 09/28/2026 16:12 | 2 | 177.63 |
| 09/28/2026 16:11 | 25 | 177.775 |
| 09/28/2026 16:11 | 25 | 177.775 |
| 09/28/2026 16:10 | 1 | 177.86 |
| 09/28/2026 16:09 | 7 | 177.875 |
| 09/28/2026 16:09 | 16 | 177.82 |
| 09/28/2026 16:07 | 3 | 178.09 |
| 09/28/2026 16:07 | 1 | 177.90 |
| 09/28/2026 16:05 | 1 | 177.62 |
| 09/28/2026 16:05 | 1 | 177.63 |
| 09/28/2026 16:03 | 2 | 177.87 |
| 09/28/2026 16:03 | 35 | 177.89 |
| 09/28/2026 16:03 | 5 | 178.16 |
| 09/28/2026 16:03 | 1 | 178.15 |
| 09/28/2026 16:02 | 23 | 178.05 |
| 09/28/2026 16:02 | 1 | 177.95 |
| 09/28/2026 16:02 | 17 | 177.93 |
| 09/28/2026 16:02 | 48 | 177.93 |
| 09/28/2026 16:02 | 1 | 177.93 |
| 09/28/2026 16:00 | 1 | 177.42 |
| 09/28/2026 15:59 | 15 | 177.48 |
| 09/28/2026 15:56 | 1 | 177.40 |
| 09/28/2026 15:53 | 28 | 177.62 |
| 09/28/2026 15:53 | 50 | 177.64 |
| 09/28/2026 15:51 | 6 | 178.035 |
| 09/28/2026 15:50 | 1 | 178.42 |
| 09/28/2026 15:50 | 17 | 178.22 |
| 09/28/2026 15:49 | 96 | 178.22 |
| 09/28/2026 15:49 | 22 | 178.22 |
| 09/28/2026 15:49 | 17 | 178.22 |
| 09/28/2026 15:48 | 22 | 178.22 |
| 09/28/2026 15:48 | 44 | 178.12 |
| 09/28/2026 15:48 | 50 | 178.00 |
| 09/28/2026 15:46 | 1 | 177.49 |
| 09/28/2026 15:45 | 30 | 177.69 |
| 09/28/2026 15:45 | 70 | 177.69 |
| 09/28/2026 15:45 | 30 | 177.69 |
| 09/28/2026 15:45 | 30 | 177.62 |
| 09/28/2026 15:45 | 100 | 177.475 |
| 09/28/2026 15:45 | 18 | 177.46 |
| 09/28/2026 15:44 | 100 | 177.50 |
| 09/28/2026 15:43 | 5 | 177.90 |
| 09/28/2026 15:42 | 1 | 177.63 |
| 09/28/2026 15:42 | 100 | 177.63 |
| 09/28/2026 15:42 | 46 | 177.45 |
| 09/28/2026 15:42 | 46 | 177.44 |
| 09/28/2026 15:42 | 46 | 177.44 |
| 09/28/2026 15:42 | 7 | 177.25 |
| 09/28/2026 15:42 | 100 | 177.24 |
| 09/28/2026 15:42 | 29 | 177.09 |
| 09/28/2026 15:42 | 7 | 177.09 |
| 09/28/2026 15:41 | 7 | 176.86 |
| 09/28/2026 15:41 | 12 | 177.09 |
| 09/28/2026 15:41 | 12 | 177.09 |
| 09/28/2026 15:41 | 100 | 177.09 |
| 09/28/2026 15:40 | 7 | 177.78 |
| 09/28/2026 15:40 | 50 | 177.39 |
| 09/28/2026 15:40 | 17 | 177.16 |
| 09/28/2026 15:37 | 1 | 177.45 |
| 09/28/2026 15:34 | 4 | 177.60 |
| 09/28/2026 15:32 | 8 | 177.815 |
| 09/28/2026 15:31 | 100 | 177.99 |
| 09/28/2026 15:31 | 3 | 177.35 |
| 09/28/2026 15:31 | 2 | 177.30 |
| 09/28/2026 15:31 | 100 | 177.30 |
| 09/28/2026 15:30 | 50 | 177.00 |
| 09/28/2026 15:30 | 7 | 177.275 |
| 09/28/2026 15:30 | 25 | 177.275 |
| 09/28/2026 15:30 | 68 | 177.275 |
| 09/28/2026 15:30 | 32 | 177.00 |
| 09/28/2026 15:30 | 1 | 177.00 |
| 09/28/2026 15:30 | 31 | 177.14 |
| 09/28/2026 15:30 | 5660 | 177.13 |
| 09/28/2026 15:30 | 5660 | 177.13 |