EnerSys Rg
ENS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:06
Bid
07/01/2025 - 21:47:22
Bid
Volume 		Ask
07/01/2025 - 21:47:22
Ask
Volume
89.05
+3.28 ( +3.82% )
88.98
300
89.18
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 4 89.04
07/01/2025 15:46 100 89.0533
07/01/2025 15:46 39 89.005
07/01/2025 15:46 12 89.0534
07/01/2025 15:46 12 89.0534
07/01/2025 15:46 13 89.0534
07/01/2025 15:46 16 89.0534
07/01/2025 15:46 17 89.0534
07/01/2025 15:46 17 89.0534
07/01/2025 15:46 20 89.03
07/01/2025 15:46 20 89.03
07/01/2025 15:46 20 89.03
07/01/2025 15:46 5 88.98
07/01/2025 15:46 5 88.99
07/01/2025 15:46 20 89.03
07/01/2025 15:46 20 89.02
07/01/2025 15:46 1 89.0047
07/01/2025 15:46 54 88.9966
07/01/2025 15:45 14 89.0852
07/01/2025 15:45 16 89.0852
07/01/2025 15:45 8 89.0291
07/01/2025 15:45 1 88.98
07/01/2025 15:45 10 88.98
07/01/2025 15:45 20 88.98
07/01/2025 15:45 19 88.98
07/01/2025 15:45 72 88.99
07/01/2025 15:45 1 88.975
07/01/2025 15:45 38 88.9001
07/01/2025 15:45 1 89.04
07/01/2025 15:45 3 89.04
07/01/2025 15:45 12 89.0048
07/01/2025 15:45 2 89.03
07/01/2025 15:45 2 89.03
07/01/2025 15:45 20 89.03
07/01/2025 15:45 30 89.03
07/01/2025 15:45 100 89.1135
07/01/2025 15:44 76 88.975
07/01/2025 15:44 5 88.975
07/01/2025 15:44 100 88.975
07/01/2025 15:44 12 89.1238
07/01/2025 15:44 160 88.981
07/01/2025 15:44 3 88.975
07/01/2025 15:44 12 89.1245
07/01/2025 15:44 1 89.005
07/01/2025 15:44 50 89.005
07/01/2025 15:44 50 89.02
07/01/2025 15:44 50 89.02
07/01/2025 15:44 10 89.02
07/01/2025 15:44 5 89.02
07/01/2025 15:44 5 89.02
07/01/2025 15:44 16 89.02
07/01/2025 15:44 2 89.02
07/01/2025 15:44 5 89.02
07/01/2025 15:44 5 89.02
07/01/2025 15:44 35 89.02
07/01/2025 15:44 38 89.01
07/01/2025 15:44 35 89.01
07/01/2025 15:44 1 89.01
07/01/2025 15:44 13 88.975
07/01/2025 15:44 20 89.00
07/01/2025 15:44 8 89.00
07/01/2025 15:44 10 89.00
07/01/2025 15:44 3 88.97
07/01/2025 15:44 100 88.95
07/01/2025 15:44 13 88.965
07/01/2025 15:44 1 88.98
07/01/2025 15:44 20 88.98
07/01/2025 15:44 20 88.97
07/01/2025 15:44 63 88.95
07/01/2025 15:44 32 88.95
07/01/2025 15:44 20 89.0079
07/01/2025 15:44 1 88.95
07/01/2025 15:44 9 88.95
07/01/2025 15:44 4 88.95
07/01/2025 15:44 3 88.95
07/01/2025 15:43 55 88.95
07/01/2025 15:43 50 88.95
07/01/2025 15:43 100 88.94
07/01/2025 15:43 2 88.95
07/01/2025 15:43 1 88.95
07/01/2025 15:43 2 88.95
07/01/2025 15:43 37 88.95
07/01/2025 15:43 2 88.95
07/01/2025 15:43 6 88.95
07/01/2025 15:43 1 88.94
07/01/2025 15:43 17 88.94
07/01/2025 15:43 100 88.95
07/01/2025 15:43 100 88.95
07/01/2025 15:43 94 88.98
07/01/2025 15:43 7 88.95
07/01/2025 15:43 12 88.93
07/01/2025 15:43 9 88.93
07/01/2025 15:43 1 88.94
07/01/2025 15:43 1 88.95
07/01/2025 15:43 1 88.96
07/01/2025 15:43 108 88.94
07/01/2025 15:43 2 88.96
07/01/2025 15:43 4 88.96
07/01/2025 15:43 4 89.00
07/01/2025 15:43 4 89.01
07/01/2025 15:43 1 88.97
07/01/2025 15:43 100 88.97
07/01/2025 15:43 1 88.97
07/01/2025 15:43 43 89.00
07/01/2025 15:43 2 89.00
07/01/2025 15:43 1 88.99
07/01/2025 15:43 3 88.99
07/01/2025 15:43 1 89.00
07/01/2025 15:43 2 89.00
07/01/2025 15:43 4 89.00
07/01/2025 15:43 4 89.00
07/01/2025 15:43 2 89.00
07/01/2025 15:43 50 89.00
07/01/2025 15:43 1 89.00
07/01/2025 15:43 100 89.00
07/01/2025 15:43 100 88.97
07/01/2025 15:43 2 88.97
07/01/2025 15:43 12 88.97
07/01/2025 15:43 78 88.97
07/01/2025 15:43 14 88.98
07/01/2025 15:43 38 88.98
07/01/2025 15:43 1 89.00
07/01/2025 15:43 4 88.98
07/01/2025 15:43 100 89.00
07/01/2025 15:43 2 89.00
07/01/2025 15:43 100 89.01
07/01/2025 15:43 2 89.01
07/01/2025 15:43 50 89.02
07/01/2025 15:43 50 89.02
07/01/2025 15:43 100 89.01
07/01/2025 15:43 72 89.01
07/01/2025 15:43 28 89.01
07/01/2025 15:43 50 89.02
07/01/2025 15:43 100 89.01
07/01/2025 15:43 10 89.01
07/01/2025 15:43 90 89.01
07/01/2025 15:43 100 89.02
07/01/2025 15:43 95 89.04
07/01/2025 15:43 63 89.04
07/01/2025 15:43 37 89.04
07/01/2025 15:43 100 89.04
07/01/2025 15:43 100 89.04
07/01/2025 15:43 5 89.04
07/01/2025 15:43 23 89.05
07/01/2025 15:43 100 89.035
07/01/2025 15:43 2 89.035
07/01/2025 15:43 100 89.05
07/01/2025 15:43 104 89.05
07/01/2025 15:43 36 89.0001
07/01/2025 15:43 1 89.025
07/01/2025 15:43 1 89.025
07/01/2025 15:43 41 89.04
07/01/2025 15:43 3 89.015
07/01/2025 15:43 5 89.04
07/01/2025 15:43 5 89.04
07/01/2025 15:43 24 89.04
07/01/2025 15:43 50 89.04
07/01/2025 15:43 15 89.04
07/01/2025 15:43 44 89.03
07/01/2025 15:43 1 89.04
07/01/2025 15:43 1 89.03
07/01/2025 15:43 150 89.04
07/01/2025 15:43 30 89.03
07/01/2025 15:43 21 89.03
07/01/2025 15:43 22 89.03
07/01/2025 15:43 91 89.00
07/01/2025 15:43 13 89.1519
07/01/2025 15:43 100 89.1519
07/01/2025 15:43 1 89.00
07/01/2025 15:43 132 89.152
07/01/2025 15:43 20 89.005
07/01/2025 15:42 1 89.00
07/01/2025 15:42 100 89.0185
07/01/2025 15:42 1 89.01
07/01/2025 15:42 103 89.01
07/01/2025 15:42 2 89.01
07/01/2025 15:42 1 89.01
07/01/2025 15:42 1 89.005
07/01/2025 15:42 100 89.005
07/01/2025 15:42 100 89.005
07/01/2025 15:42 2 88.98
07/01/2025 15:42 1 88.97
07/01/2025 15:42 6 88.97
07/01/2025 15:42 2 88.99
07/01/2025 15:42 100 89.005
07/01/2025 15:42 65 88.98
07/01/2025 15:42 15 88.98
07/01/2025 15:42 15 88.98
07/01/2025 15:42 2 89.005
07/01/2025 15:42 100 89.005
07/01/2025 15:42 100 89.005
07/01/2025 15:42 1 89.005
07/01/2025 15:42 15 88.98
07/01/2025 15:42 1 89.00
07/01/2025 15:42 794 89.04
07/01/2025 15:42 1 89.01
07/01/2025 15:42 1 89.01
07/01/2025 15:42 1 89.015
07/01/2025 15:42 1 89.015
07/01/2025 15:42 1 89.01
07/01/2025 15:42 29 88.9701
07/01/2025 15:42 57 89.01
07/01/2025 15:42 1 89.01
07/01/2025 15:42 96 89.01
07/01/2025 15:42 15 89.00
07/01/2025 15:42 50 89.00
07/01/2025 15:42 11 89.00
07/01/2025 15:42 50 89.00
07/01/2025 15:42 5 89.00
07/01/2025 15:42 13 89.00
07/01/2025 15:42 6 89.00
07/01/2025 15:42 30 89.00
07/01/2025 15:42 28 89.00
07/01/2025 15:42 5 89.00
07/01/2025 15:42 20 89.00
07/01/2025 15:42 81 89.00
07/01/2025 15:42 50 89.00
07/01/2025 15:42 19 89.00
07/01/2025 15:42 1 88.99
07/01/2025 15:42 25 88.99
07/01/2025 15:42 19 89.00
07/01/2025 15:42 100 89.00
07/01/2025 15:42 1 88.99
07/01/2025 15:42 2 88.99
07/01/2025 15:42 2 88.99
07/01/2025 15:42 50 88.97
07/01/2025 15:42 20 88.97
07/01/2025 15:42 20 88.97
07/01/2025 15:42 1 88.97