Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
156.29
+0.50
(
+0.32% )
|
156.23
|
100 |
156.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 156.29 |
| 10/09/2026 23:20 | � | 156.29 |
| 10/09/2026 22:57 | 24 | 157.43 |
| 10/09/2026 22:30 | � | 156.29 |
| 10/09/2026 22:00 | � | 156.29 |
| 10/09/2026 22:00 | 56365 | 156.29 |
| 10/09/2026 21:59 | 1 | 156.31 |
| 10/09/2026 21:59 | 40 | 156.31 |
| 10/09/2026 21:59 | 20 | 156.25 |
| 10/09/2026 21:59 | 8 | 156.25 |
| 10/09/2026 21:59 | 20 | 156.25 |
| 10/09/2026 21:59 | 8 | 156.30 |
| 10/09/2026 21:59 | 2 | 156.30 |
| 10/09/2026 21:59 | 19 | 156.30 |
| 10/09/2026 21:59 | 7 | 156.31 |
| 10/09/2026 21:59 | 2 | 156.31 |
| 10/09/2026 21:59 | 4 | 156.32 |
| 10/09/2026 21:59 | 1 | 156.32 |
| 10/09/2026 21:59 | 4 | 156.32 |
| 10/09/2026 21:59 | 22 | 156.32 |
| 10/09/2026 21:59 | 12 | 156.31 |
| 10/09/2026 21:59 | 15 | 156.31 |
| 10/09/2026 21:59 | 11 | 156.31 |
| 10/09/2026 21:59 | 7 | 156.31 |
| 10/09/2026 21:59 | 35 | 156.31 |
| 10/09/2026 21:59 | 50 | 156.31 |
| 10/09/2026 21:59 | 98 | 156.29 |
| 10/09/2026 21:59 | 18 | 156.28 |
| 10/09/2026 21:59 | 2 | 156.28 |
| 10/09/2026 21:59 | 2 | 156.29 |
| 10/09/2026 21:59 | 24 | 156.29 |
| 10/09/2026 21:59 | 10 | 156.29 |
| 10/09/2026 21:59 | 19 | 156.33 |
| 10/09/2026 21:59 | 5 | 156.33 |
| 10/09/2026 21:59 | 2 | 156.33 |
| 10/09/2026 21:59 | 2 | 156.33 |
| 10/09/2026 21:59 | 9 | 156.33 |
| 10/09/2026 21:59 | 37 | 156.33 |
| 10/09/2026 21:59 | 7 | 156.33 |
| 10/09/2026 21:59 | 67 | 156.33 |
| 10/09/2026 21:59 | 46 | 156.34 |
| 10/09/2026 21:59 | 7 | 156.33 |
| 10/09/2026 21:59 | 7 | 156.33 |
| 10/09/2026 21:59 | 1 | 156.33 |
| 10/09/2026 21:59 | 9 | 156.33 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.30 |
| 10/09/2026 21:59 | 6 | 156.30 |
| 10/09/2026 21:59 | 1 | 156.30 |
| 10/09/2026 21:59 | 3 | 156.30 |
| 10/09/2026 21:59 | 38 | 156.34 |
| 10/09/2026 21:59 | 12 | 156.34 |
| 10/09/2026 21:59 | 26 | 156.34 |
| 10/09/2026 21:59 | 70 | 156.34 |
| 10/09/2026 21:59 | 57 | 156.34 |
| 10/09/2026 21:59 | 2 | 156.30 |
| 10/09/2026 21:59 | 23 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.33 |
| 10/09/2026 21:59 | 1 | 156.30 |
| 10/09/2026 21:59 | 5 | 156.30 |
| 10/09/2026 21:59 | 18 | 156.34 |
| 10/09/2026 21:59 | 4 | 156.30 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.30 |
| 10/09/2026 21:59 | 10 | 156.29 |
| 10/09/2026 21:59 | 4 | 156.30 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 20 | 156.36 |
| 10/09/2026 21:59 | 31 | 156.36 |
| 10/09/2026 21:59 | 1 | 156.36 |
| 10/09/2026 21:59 | 203 | 156.36 |
| 10/09/2026 21:59 | 4 | 156.35 |
| 10/09/2026 21:59 | 4 | 156.35 |
| 10/09/2026 21:59 | 13 | 156.35 |
| 10/09/2026 21:59 | 8 | 156.32 |
| 10/09/2026 21:59 | 1 | 156.32 |
| 10/09/2026 21:59 | 4 | 156.35 |
| 10/09/2026 21:59 | 13 | 156.33 |
| 10/09/2026 21:59 | 101 | 156.33 |
| 10/09/2026 21:59 | 1 | 156.33 |
| 10/09/2026 21:59 | 43 | 156.33 |
| 10/09/2026 21:59 | 2 | 156.31 |
| 10/09/2026 21:59 | 2 | 156.33 |
| 10/09/2026 21:59 | 1 | 156.32 |
| 10/09/2026 21:59 | 1 | 156.33 |
| 10/09/2026 21:59 | 38 | 156.34 |
| 10/09/2026 21:59 | 5 | 156.30 |
| 10/09/2026 21:59 | 100 | 156.34 |
| 10/09/2026 21:59 | 10 | 156.34 |
| 10/09/2026 21:59 | 8 | 156.34 |
| 10/09/2026 21:59 | 21 | 156.34 |
| 10/09/2026 21:59 | 13 | 156.30 |
| 10/09/2026 21:59 | 228 | 156.30 |
| 10/09/2026 21:59 | 25 | 156.30 |
| 10/09/2026 21:59 | 98 | 156.33 |
| 10/09/2026 21:59 | 8 | 156.29 |
| 10/09/2026 21:59 | 1 | 156.33 |
| 10/09/2026 21:59 | 30 | 156.34 |
| 10/09/2026 21:59 | 18 | 156.34 |
| 10/09/2026 21:59 | 10 | 156.30 |
| 10/09/2026 21:59 | 50 | 156.34 |
| 10/09/2026 21:59 | 15 | 156.35 |
| 10/09/2026 21:59 | 1 | 156.35 |
| 10/09/2026 21:59 | 1 | 156.35 |
| 10/09/2026 21:59 | 6 | 156.35 |
| 10/09/2026 21:59 | 100 | 156.34 |
| 10/09/2026 21:59 | 144 | 156.34 |
| 10/09/2026 21:59 | 4 | 156.34 |
| 10/09/2026 21:59 | 12 | 156.34 |
| 10/09/2026 21:59 | 3 | 156.34 |
| 10/09/2026 21:59 | 4 | 156.34 |
| 10/09/2026 21:59 | 2 | 156.34 |
| 10/09/2026 21:59 | 5 | 156.34 |
| 10/09/2026 21:59 | 15 | 156.34 |
| 10/09/2026 21:59 | 72 | 156.34 |
| 10/09/2026 21:59 | 7 | 156.34 |
| 10/09/2026 21:59 | 38 | 156.34 |
| 10/09/2026 21:59 | 3 | 156.34 |
| 10/09/2026 21:59 | 10 | 156.34 |
| 10/09/2026 21:59 | 15 | 156.34 |
| 10/09/2026 21:59 | 15 | 156.34 |
| 10/09/2026 21:59 | 17 | 156.34 |
| 10/09/2026 21:59 | 88 | 156.34 |
| 10/09/2026 21:59 | 31 | 156.34 |
| 10/09/2026 21:59 | 2 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 6 | 156.34 |
| 10/09/2026 21:59 | 2 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 2 | 156.34 |
| 10/09/2026 21:59 | 1 | 156.34 |
| 10/09/2026 21:59 | 2 | 156.34 |
| 10/09/2026 21:59 | 69 | 156.34 |
| 10/09/2026 21:59 | 7 | 156.34 |
| 10/09/2026 21:59 | 101 | 156.33 |
| 10/09/2026 21:59 | 19 | 156.33 |
| 10/09/2026 21:59 | 300 | 156.33 |
| 10/09/2026 21:59 | 145 | 156.33 |
| 10/09/2026 21:59 | 2 | 156.29 |
| 10/09/2026 21:59 | 21 | 156.29 |
| 10/09/2026 21:59 | 2 | 156.33 |
| 10/09/2026 21:59 | 2 | 156.29 |
| 10/09/2026 21:59 | 1 | 156.29 |
| 10/09/2026 21:59 | 50 | 156.33 |
| 10/09/2026 21:59 | 2 | 156.34 |
| 10/09/2026 21:59 | 12 | 156.34 |
| 10/09/2026 21:59 | 10 | 156.29 |
| 10/09/2026 21:59 | 3 | 156.33 |
| 10/09/2026 21:59 | 21 | 156.33 |
| 10/09/2026 21:59 | 3 | 156.33 |
| 10/09/2026 21:59 | 14 | 156.33 |
| 10/09/2026 21:59 | 1 | 156.275 |
| 10/09/2026 21:59 | 1 | 156.33 |
| 10/09/2026 21:59 | 100 | 156.275 |
| 10/09/2026 21:59 | 73 | 156.29 |
| 10/09/2026 21:59 | 17 | 156.29 |
| 10/09/2026 21:59 | 5 | 156.29 |
| 10/09/2026 21:59 | 92 | 156.29 |
| 10/09/2026 21:59 | 10 | 156.29 |
| 10/09/2026 21:59 | 1 | 156.29 |
| 10/09/2026 21:59 | 27 | 156.27 |
| 10/09/2026 21:59 | 66 | 156.28 |
| 10/09/2026 21:59 | 60 | 156.26 |
| 10/09/2026 21:59 | 25 | 156.26 |
| 10/09/2026 21:59 | 11 | 156.26 |
| 10/09/2026 21:59 | 4 | 156.26 |
| 10/09/2026 21:59 | 50 | 156.24 |
| 10/09/2026 21:59 | 2 | 156.23 |
| 10/09/2026 21:59 | 32 | 156.275 |
| 10/09/2026 21:59 | 9 | 156.23 |
| 10/09/2026 21:59 | 1 | 156.275 |
| 10/09/2026 21:59 | 62 | 156.275 |
| 10/09/2026 21:59 | 100 | 156.23 |
| 10/09/2026 21:59 | 1 | 156.275 |
| 10/09/2026 21:58 | 100 | 156.23 |
| 10/09/2026 21:58 | 1 | 156.275 |
| 10/09/2026 21:58 | 10 | 156.275 |
| 10/09/2026 21:58 | 10 | 156.275 |
| 10/09/2026 21:58 | 10 | 156.275 |
| 10/09/2026 21:58 | 11 | 156.275 |
| 10/09/2026 21:58 | 10 | 156.275 |
| 10/09/2026 21:58 | 1 | 156.23 |
| 10/09/2026 21:58 | 3 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 4 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 4 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 4 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 4 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 4 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 4 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 2 | 156.23 |
| 10/09/2026 21:58 | 1 | 156.275 |
| 10/09/2026 21:58 | 6 | 156.275 |
| 10/09/2026 21:58 | 18 | 156.275 |
| 10/09/2026 21:58 | 15 | 156.27 |
| 10/09/2026 21:58 | 1 | 156.27 |
| 10/09/2026 21:58 | 8 | 156.27 |
| 10/09/2026 21:57 | 76 | 156.27 |
| 10/09/2026 21:57 | 1 | 156.275 |
| 10/09/2026 21:57 | 41 | 156.22 |
| 10/09/2026 21:57 | 36 | 156.22 |
| 10/09/2026 21:57 | 65 | 156.27 |
| 10/09/2026 21:57 | 54 | 156.23 |
| 10/09/2026 21:57 | 10 | 156.24 |
| 10/09/2026 21:57 | 100 | 156.24 |
| 10/09/2026 21:57 | 11 | 156.24 |
| 10/09/2026 21:57 | 1 | 156.24 |
| 10/09/2026 21:57 | 18 | 156.24 |
| 10/09/2026 21:57 | 15 | 156.24 |
| 10/09/2026 21:57 | 1 | 156.24 |
| 10/09/2026 21:57 | 100 | 156.24 |
| 10/09/2026 21:57 | 10 | 156.24 |
| 10/09/2026 21:57 | 3 | 156.24 |
| 10/09/2026 21:57 | 1 | 156.25 |
| 10/09/2026 21:56 | 65 | 156.27 |
| 10/09/2026 21:56 | 10 | 156.27 |
| 10/09/2026 21:56 | 10 | 156.265 |
| 10/09/2026 21:56 | 53 | 156.25 |
| 10/09/2026 21:56 | 99 | 156.24 |
| 10/09/2026 21:56 | 10 | 156.25 |
| 10/09/2026 21:55 | 35 | 156.21 |
| 10/09/2026 21:55 | 5 | 156.21 |
| 10/09/2026 21:55 | 10 | 156.24 |
| 10/09/2026 21:55 | 11 | 156.24 |
| 10/09/2026 21:55 | 29 | 156.24 |
| 10/09/2026 21:55 | 11 | 156.24 |
| 10/09/2026 21:55 | 18 | 156.24 |
| 10/09/2026 21:55 | 49 | 156.26 |
| 10/09/2026 21:55 | 51 | 156.26 |
| 10/09/2026 21:55 | 9 | 156.26 |
| 10/09/2026 21:55 | 42 | 156.26 |
| 10/09/2026 21:55 | 83 | 156.26 |
| 10/09/2026 21:55 | 5 | 156.30 |
| 10/09/2026 21:55 | 1 | 156.30 |
| 10/09/2026 21:55 | 99 | 156.30 |
| 10/09/2026 21:55 | 12 | 156.30 |
| 10/09/2026 21:55 | 17 | 156.26 |
| 10/09/2026 21:55 | 6 | 156.36 |
| 10/09/2026 21:55 | 6 | 156.22 |
| 10/09/2026 21:55 | 8 | 156.28 |
| 10/09/2026 21:55 | 7 | 156.27 |
| 10/09/2026 21:55 | 7 | 156.27 |
| 10/09/2026 21:55 | 1 | 156.27 |
| 10/09/2026 21:55 | 6 | 156.26 |
| 10/09/2026 21:55 | 26 | 156.26 |
| 10/09/2026 21:55 | 5 | 156.25 |
| 10/09/2026 21:55 | 8 | 156.25 |
| 10/09/2026 21:55 | 7 | 156.25 |
| 10/09/2026 21:55 | 26 | 156.25 |
| 10/09/2026 21:55 | 1 | 156.25 |
| 10/09/2026 21:55 | 1 | 156.25 |
| 10/09/2026 21:55 | 8 | 156.25 |
| 10/09/2026 21:55 | 8 | 156.25 |
| 10/09/2026 21:55 | 2 | 156.25 |
| 10/09/2026 21:55 | 1 | 156.24 |
| 10/09/2026 21:55 | 26 | 156.23 |
| 10/09/2026 21:54 | 1 | 156.18 |
| 10/09/2026 21:54 | 6 | 156.14 |
| 10/09/2026 21:54 | 1 | 156.14 |
| 10/09/2026 21:54 | 21 | 156.14 |
| 10/09/2026 21:54 | 22 | 156.14 |
| 10/09/2026 21:54 | 57 | 156.14 |
| 10/09/2026 21:54 | 11 | 156.14 |
| 10/09/2026 21:54 | 12 | 156.14 |
| 10/09/2026 21:54 | 5 | 156.14 |
| 10/09/2026 21:54 | 50 | 156.16 |
| 10/09/2026 21:54 | 1 | 156.21 |
| 10/09/2026 21:54 | 19 | 156.19 |
| 10/09/2026 21:54 | 13 | 156.21 |
| 10/09/2026 21:54 | 100 | 156.21 |
| 10/09/2026 21:54 | 19 | 156.21 |
| 10/09/2026 21:54 | 12 | 156.21 |
| 10/09/2026 21:54 | 100 | 156.20 |
| 10/09/2026 21:54 | 33 | 156.17 |
| 10/09/2026 21:54 | 29 | 156.17 |
| 10/09/2026 21:54 | 33 | 156.14 |
| 10/09/2026 21:54 | 4 | 156.14 |
| 10/09/2026 21:54 | 100 | 156.17 |
| 10/09/2026 21:54 | 29 | 156.17 |
| 10/09/2026 21:54 | 1 | 156.18 |
| 10/09/2026 21:54 | 29 | 156.17 |
| 10/09/2026 21:54 | 1 | 156.17 |
| 10/09/2026 21:54 | 69 | 156.11 |
| 10/09/2026 21:54 | 100 | 156.11 |
| 10/09/2026 21:54 | 31 | 156.15 |
| 10/09/2026 21:54 | 100 | 156.15 |
| 10/09/2026 21:54 | 100 | 156.18 |
| 10/09/2026 21:54 | 20 | 156.18 |
| 10/09/2026 21:54 | 33 | 156.09 |
| 10/09/2026 21:54 | 100 | 156.09 |
| 10/09/2026 21:54 | 10 | 156.12 |
| 10/09/2026 21:54 | 33 | 156.20 |
| 10/09/2026 21:54 | 16 | 156.10 |
| 10/09/2026 21:54 | 25 | 156.10 |
| 10/09/2026 21:54 | 25 | 156.10 |
| 10/09/2026 21:54 | 8 | 156.10 |
| 10/09/2026 21:54 | 33 | 156.09 |
| 10/09/2026 21:54 | 100 | 156.12 |
| 10/09/2026 21:54 | 33 | 156.11 |
| 10/09/2026 21:54 | 100 | 156.11 |
| 10/09/2026 21:54 | 17 | 156.09 |
| 10/09/2026 21:54 | 83 | 156.09 |
| 10/09/2026 21:54 | 100 | 156.09 |
| 10/09/2026 21:54 | 39 | 156.09 |
| 10/09/2026 21:54 | 61 | 156.09 |
| 10/09/2026 21:54 | 100 | 156.09 |
| 10/09/2026 21:54 | 3 | 156.09 |
| 10/09/2026 21:54 | 58 | 156.09 |
| 10/09/2026 21:54 | 42 | 156.09 |
| 10/09/2026 21:54 | 2 | 156.09 |
| 10/09/2026 21:54 | 100 | 156.10 |
| 10/09/2026 21:54 | 78 | 156.11 |
| 10/09/2026 21:54 | 222 | 156.11 |
| 10/09/2026 21:54 | 6 | 156.17 |
| 10/09/2026 21:53 | 2 | 156.13 |
| 10/09/2026 21:53 | 9 | 156.10 |
| 10/09/2026 21:53 | 4 | 156.08 |
| 10/09/2026 21:53 | 1 | 156.08 |
| 10/09/2026 21:53 | 100 | 156.08 |
| 10/09/2026 21:53 | 5 | 156.06 |
| 10/09/2026 21:53 | 5 | 156.09 |
| 10/09/2026 21:53 | 35 | 156.08 |
| 10/09/2026 21:53 | 100 | 156.08 |
| 10/09/2026 21:53 | 6 | 156.08 |
| 10/09/2026 21:53 | 12 | 156.08 |
| 10/09/2026 21:53 | 15 | 156.07 |
| 10/09/2026 21:53 | 4 | 156.07 |
| 10/09/2026 21:53 | 1 | 156.04 |
| 10/09/2026 21:53 | 10 | 155.97 |
| 10/09/2026 21:52 | 1 | 156.03 |
| 10/09/2026 21:52 | 9 | 156.01 |
| 10/09/2026 21:52 | 29 | 156.01 |
| 10/09/2026 21:52 | 7 | 155.97 |
| 10/09/2026 21:52 | 215 | 155.96 |
| 10/09/2026 21:52 | 50 | 155.96 |
| 10/09/2026 21:52 | 1 | 155.94 |
| 10/09/2026 21:52 | 30 | 155.90 |
| 10/09/2026 21:51 | 13 | 155.89 |
| 10/09/2026 21:51 | 20 | 155.87 |
| 10/09/2026 21:51 | 1 | 155.87 |
| 10/09/2026 21:51 | 33 | 155.87 |
| 10/09/2026 21:51 | 82 | 155.87 |
| 10/09/2026 21:51 | 18 | 155.87 |
| 10/09/2026 21:51 | 9 | 155.88 |
| 10/09/2026 21:51 | 1 | 155.88 |
| 10/09/2026 21:51 | 11 | 155.89 |
| 10/09/2026 21:51 | 47 | 155.90 |
| 10/09/2026 21:51 | 100 | 155.90 |
| 10/09/2026 21:51 | 100 | 155.90 |
| 10/09/2026 21:51 | 96 | 155.90 |
| 10/09/2026 21:51 | 1 | 155.90 |
| 10/09/2026 21:51 | 10 | 155.90 |
| 10/09/2026 21:51 | 10 | 155.90 |
| 10/09/2026 21:51 | 1 | 155.90 |
| 10/09/2026 21:51 | 2 | 155.90 |
| 10/09/2026 21:51 | 1 | 155.91 |
| 10/09/2026 21:50 | 10 | 155.97 |
| 10/09/2026 21:50 | 10 | 155.97 |
| 10/09/2026 21:50 | 6 | 155.97 |
| 10/09/2026 21:50 | 64 | 156.02 |
| 10/09/2026 21:50 | 64 | 156.04 |
| 10/09/2026 21:50 | 10 | 155.99 |
| 10/09/2026 21:50 | 100 | 155.97 |
| 10/09/2026 21:50 | 8 | 155.97 |
| 10/09/2026 21:50 | 2 | 155.97 |
| 10/09/2026 21:50 | 4 | 156.07 |
| 10/09/2026 21:50 | 100 | 156.07 |
| 10/09/2026 21:50 | 79 | 156.06 |
| 10/09/2026 21:50 | 62 | 156.06 |
| 10/09/2026 21:50 | 17 | 156.06 |
| 10/09/2026 21:50 | 141 | 156.03 |
| 10/09/2026 21:50 | 160 | 156.06 |
| 10/09/2026 21:50 | 10 | 156.065 |
| 10/09/2026 21:48 | 5 | 156.17 |
| 10/09/2026 21:47 | 2 | 156.05 |
| 10/09/2026 21:46 | 96 | 156.025 |
| 10/09/2026 21:46 | 5 | 156.06 |
| 10/09/2026 21:46 | 5 | 156.07 |
| 10/09/2026 21:46 | 6 | 156.08 |
| 10/09/2026 21:46 | 11 | 156.08 |
| 10/09/2026 21:46 | 11 | 156.08 |
| 10/09/2026 21:46 | 1 | 156.08 |
| 10/09/2026 21:46 | 14 | 156.09 |
| 10/09/2026 21:46 | 48 | 156.10 |
| 10/09/2026 21:46 | 1 | 156.11 |
| 10/09/2026 21:46 | 9 | 156.11 |
| 10/09/2026 21:46 | 100 | 156.11 |
| 10/09/2026 21:46 | 100 | 156.11 |
| 10/09/2026 21:46 | 1 | 156.11 |
| 10/09/2026 21:46 | 1 | 156.12 |
| 10/09/2026 21:46 | 1 | 156.13 |
| 10/09/2026 21:46 | 1 | 156.13 |
| 10/09/2026 21:46 | 1 | 156.17 |
| 10/09/2026 21:46 | 10 | 156.19 |
| 10/09/2026 21:46 | 2 | 156.21 |
| 10/09/2026 21:46 | 1 | 156.21 |
| 10/09/2026 21:46 | 51 | 156.22 |
| 10/09/2026 21:46 | 100 | 156.22 |
| 10/09/2026 21:46 | 10 | 156.22 |
| 10/09/2026 21:46 | 41 | 156.22 |
| 10/09/2026 21:46 | 100 | 156.22 |
| 10/09/2026 21:46 | 3 | 156.22 |
| 10/09/2026 21:46 | 6 | 156.23 |
| 10/09/2026 21:46 | 1 | 156.23 |
| 10/09/2026 21:46 | 100 | 156.24 |
| 10/09/2026 21:46 | 10 | 156.265 |
| 10/09/2026 21:46 | 100 | 156.25 |
| 10/09/2026 21:46 | 80 | 156.27 |
| 10/09/2026 21:46 | 12 | 156.27 |
| 10/09/2026 21:46 | 9 | 156.27 |
| 10/09/2026 21:46 | 39 | 156.27 |
| 10/09/2026 21:46 | 7 | 156.25 |
| 10/09/2026 21:46 | 7 | 156.25 |
| 10/09/2026 21:46 | 7 | 156.24 |
| 10/09/2026 21:46 | 8 | 156.24 |
| 10/09/2026 21:46 | 1 | 156.24 |
| 10/09/2026 21:46 | 43 | 156.20 |
| 10/09/2026 21:46 | 11 | 156.20 |
| 10/09/2026 21:46 | 11 | 156.20 |
| 10/09/2026 21:46 | 104 | 156.20 |
| 10/09/2026 21:46 | 46 | 156.20 |
| 10/09/2026 21:46 | 100 | 156.20 |
| 10/09/2026 21:46 | 5 | 156.18 |
| 10/09/2026 21:46 | 12 | 156.18 |
| 10/09/2026 21:45 | 8 | 156.12 |
| 10/09/2026 21:45 | 1 | 156.12 |
| 10/09/2026 21:45 | 98 | 156.15 |
| 10/09/2026 21:44 | 3 | 156.16 |
| 10/09/2026 21:43 | 28 | 156.16 |
| 10/09/2026 21:43 | 9 | 156.16 |
| 10/09/2026 21:43 | 100 | 156.16 |
| 10/09/2026 21:43 | 100 | 156.135 |
| 10/09/2026 21:43 | 64 | 156.11 |
| 10/09/2026 21:43 | 19 | 156.11 |
| 10/09/2026 21:43 | 74 | 156.11 |
| 10/09/2026 21:43 | 100 | 156.11 |
| 10/09/2026 21:43 | 100 | 156.11 |
| 10/09/2026 21:43 | 139 | 156.11 |
| 10/09/2026 21:43 | 10 | 156.11 |
| 10/09/2026 21:43 | 10 | 156.11 |
| 10/09/2026 21:43 | 32 | 156.11 |
| 10/09/2026 21:43 | 9 | 156.11 |
| 10/09/2026 21:43 | 3 | 156.18 |
| 10/09/2026 21:41 | 15 | 156.18 |
| 10/09/2026 21:41 | 15 | 156.19 |
| 10/09/2026 21:41 | 9 | 156.16 |
| 10/09/2026 21:41 | 48 | 156.13 |
| 10/09/2026 21:41 | 67 | 156.11 |
| 10/09/2026 21:41 | 10 | 156.11 |
| 10/09/2026 21:41 | 1 | 156.11 |
| 10/09/2026 21:41 | 75 | 156.11 |
| 10/09/2026 21:41 | 26 | 156.11 |
| 10/09/2026 21:41 | 6 | 156.12 |
| 10/09/2026 21:41 | 1 | 156.12 |
| 10/09/2026 21:41 | 51 | 156.12 |
| 10/09/2026 21:40 | 100 | 156.16 |
| 10/09/2026 21:40 | 2 | 156.16 |
| 10/09/2026 21:40 | 100 | 156.16 |
| 10/09/2026 21:40 | 2 | 156.16 |
| 10/09/2026 21:40 | 8 | 156.16 |
| 10/09/2026 21:39 | 10 | 156.205 |
| 10/09/2026 21:38 | 44 | 156.195 |
| 10/09/2026 21:38 | 2 | 156.195 |
| 10/09/2026 21:38 | 95 | 156.24 |
| 10/09/2026 21:38 | 6 | 156.22 |
| 10/09/2026 21:38 | 32 | 156.13 |
| 10/09/2026 21:38 | 5 | 156.13 |
| 10/09/2026 21:38 | 5 | 156.15 |
| 10/09/2026 21:37 | 33 | 156.13 |
| 10/09/2026 21:37 | 27 | 156.14 |
| 10/09/2026 21:37 | 27 | 156.14 |
| 10/09/2026 21:37 | 25 | 156.14 |
| 10/09/2026 21:37 | 100 | 156.14 |
| 10/09/2026 21:37 | 100 | 156.12 |
| 10/09/2026 21:37 | 5 | 156.12 |
| 10/09/2026 21:37 | 7 | 156.12 |
| 10/09/2026 21:37 | 26 | 156.12 |
| 10/09/2026 21:37 | 1 | 156.16 |
| 10/09/2026 21:37 | 22 | 156.14 |
| 10/09/2026 21:37 | 17 | 156.14 |
| 10/09/2026 21:37 | 31 | 156.14 |
| 10/09/2026 21:37 | 57 | 156.14 |
| 10/09/2026 21:37 | 400 | 156.15 |
| 10/09/2026 21:37 | 10 | 156.16 |
| 10/09/2026 21:37 | 100 | 156.16 |
| 10/09/2026 21:37 | 43 | 156.16 |
| 10/09/2026 21:37 | 10 | 156.16 |
| 10/09/2026 21:37 | 10 | 156.16 |
| 10/09/2026 21:37 | 100 | 156.16 |
| 10/09/2026 21:37 | 8 | 156.17 |
| 10/09/2026 21:37 | 4 | 156.17 |
| 10/09/2026 21:37 | 11 | 156.17 |
| 10/09/2026 21:37 | 9 | 156.17 |
| 10/09/2026 21:37 | 1 | 156.17 |
| 10/09/2026 21:37 | 27 | 156.17 |
| 10/09/2026 21:35 | 1 | 156.20 |
| 10/09/2026 21:33 | 40 | 156.24 |
| 10/09/2026 21:33 | 17 | 156.24 |
| 10/09/2026 21:33 | 1 | 156.24 |
| 10/09/2026 21:33 | 27 | 156.24 |
| 10/09/2026 21:33 | 1 | 156.22 |
| 10/09/2026 21:33 | 1 | 156.22 |
| 10/09/2026 21:33 | 86 | 156.21 |
| 10/09/2026 21:33 | 25 | 156.21 |
| 10/09/2026 21:33 | 87 | 156.21 |
| 10/09/2026 21:33 | 2 | 156.21 |
| 10/09/2026 21:33 | 5 | 156.195 |
| 10/09/2026 21:33 | 1 | 156.195 |
| 10/09/2026 21:33 | 80 | 156.16 |
| 10/09/2026 21:33 | 20 | 156.16 |
| 10/09/2026 21:33 | 5 | 156.17 |
| 10/09/2026 21:32 | 18 | 156.16 |
| 10/09/2026 21:32 | 4 | 156.16 |
| 10/09/2026 21:32 | 7 | 156.17 |
| 10/09/2026 21:32 | 4 | 156.17 |
| 10/09/2026 21:32 | 4 | 156.18 |
| 10/09/2026 21:32 | 10 | 156.18 |
| 10/09/2026 21:32 | 100 | 156.18 |
| 10/09/2026 21:32 | 10 | 156.245 |
| 10/09/2026 21:30 | 22 | 156.26 |
| 10/09/2026 21:30 | 25 | 156.26 |
| 10/09/2026 21:30 | 10 | 156.26 |
| 10/09/2026 21:30 | 43 | 156.26 |
| 10/09/2026 21:30 | 2 | 156.27 |
| 10/09/2026 21:30 | 16 | 156.28 |
| 10/09/2026 21:30 | 37 | 156.30 |
| 10/09/2026 21:30 | 48 | 156.32 |
| 10/09/2026 21:30 | 100 | 156.32 |
| 10/09/2026 21:30 | 10 | 156.33 |
| 10/09/2026 21:30 | 100 | 156.33 |
| 10/09/2026 21:30 | 100 | 156.33 |
| 10/09/2026 21:30 | 1 | 156.33 |
| 10/09/2026 21:30 | 2 | 156.37 |
| 10/09/2026 21:29 | 2 | 156.33 |
| 10/09/2026 21:29 | 5 | 156.33 |
| 10/09/2026 21:29 | 67 | 156.33 |
| 10/09/2026 21:29 | 1 | 156.33 |
| 10/09/2026 21:29 | 5 | 156.33 |
| 10/09/2026 21:29 | 3 | 156.34 |
| 10/09/2026 21:29 | 6 | 156.34 |
| 10/09/2026 21:29 | 1 | 156.34 |
| 10/09/2026 21:29 | 1 | 156.34 |
| 10/09/2026 21:29 | 1 | 156.34 |
| 10/09/2026 21:29 | 2 | 156.34 |
| 10/09/2026 21:28 | 10 | 156.34 |
| 10/09/2026 21:26 | 10 | 156.39 |
| 10/09/2026 21:26 | 10 | 156.39 |
| 10/09/2026 21:25 | 50 | 156.385 |
| 10/09/2026 21:24 | 10 | 156.385 |
| 10/09/2026 21:22 | 4 | 156.32 |
| 10/09/2026 21:22 | 1 | 156.33 |
| 10/09/2026 21:22 | 7 | 156.33 |
| 10/09/2026 21:20 | 5 | 156.39 |
| 10/09/2026 21:20 | 16 | 156.395 |
| 10/09/2026 21:20 | 26 | 156.395 |
| 10/09/2026 21:20 | 74 | 156.395 |
| 10/09/2026 21:20 | 94 | 156.395 |
| 10/09/2026 21:20 | 6 | 156.395 |
| 10/09/2026 21:19 | 92 | 156.40 |
| 10/09/2026 21:19 | 8 | 156.40 |
| 10/09/2026 21:19 | 85 | 156.40 |
| 10/09/2026 21:19 | 15 | 156.40 |
| 10/09/2026 21:19 | 100 | 156.40 |
| 10/09/2026 21:19 | 40 | 156.40 |
| 10/09/2026 21:19 | 100 | 156.40 |
| 10/09/2026 21:19 | 148 | 156.40 |
| 10/09/2026 21:19 | 14 | 156.39 |
| 10/09/2026 21:19 | 7 | 156.37 |
| 10/09/2026 21:17 | 2 | 156.28 |
| 10/09/2026 21:17 | 1 | 156.28 |
| 10/09/2026 21:17 | 2 | 156.28 |
| 10/09/2026 21:16 | 1 | 156.35 |
| 10/09/2026 21:16 | 1 | 156.35 |
| 10/09/2026 21:16 | 2 | 156.29 |
| 10/09/2026 21:16 | 2 | 156.29 |
| 10/09/2026 21:16 | 1 | 156.335 |
| 10/09/2026 21:16 | 1 | 156.335 |
| 10/09/2026 21:16 | 2 | 156.29 |
| 10/09/2026 21:16 | 7 | 156.28 |
| 10/09/2026 21:16 | 5 | 156.30 |
| 10/09/2026 21:16 | 100 | 156.31 |
| 10/09/2026 21:16 | 53 | 156.31 |
| 10/09/2026 21:16 | 42 | 156.31 |
| 10/09/2026 21:16 | 11 | 156.31 |
| 10/09/2026 21:15 | 10 | 156.32 |
| 10/09/2026 21:15 | 53 | 156.36 |
| 10/09/2026 21:15 | 2 | 156.36 |
| 10/09/2026 21:14 | 1 | 156.41 |
| 10/09/2026 21:14 | 1 | 156.48 |
| 10/09/2026 21:14 | 14 | 156.425 |
| 10/09/2026 21:14 | 14 | 156.425 |
| 10/09/2026 21:14 | 14 | 156.425 |
| 10/09/2026 21:13 | 2 | 156.44 |
| 10/09/2026 21:13 | 10 | 156.46 |
| 10/09/2026 21:13 | 10 | 156.46 |
| 10/09/2026 21:13 | 19 | 156.46 |
| 10/09/2026 21:13 | 2 | 156.46 |
| 10/09/2026 21:13 | 4 | 156.44 |
| 10/09/2026 21:13 | 10 | 156.44 |
| 10/09/2026 21:13 | 1 | 156.44 |
| 10/09/2026 21:13 | 22 | 156.45 |
| 10/09/2026 21:13 | 21 | 156.45 |
| 10/09/2026 21:13 | 1 | 156.47 |
| 10/09/2026 21:13 | 15 | 156.47 |
| 10/09/2026 21:13 | 53 | 156.48 |
| 10/09/2026 21:13 | 42 | 156.48 |
| 10/09/2026 21:13 | 100 | 156.48 |
| 10/09/2026 21:13 | 10 | 156.48 |
| 10/09/2026 21:13 | 100 | 156.48 |
| 10/09/2026 21:13 | 23 | 156.48 |
| 10/09/2026 21:13 | 17 | 156.48 |
| 10/09/2026 21:13 | 14 | 156.48 |
| 10/09/2026 21:13 | 3 | 156.48 |
| 10/09/2026 21:11 | 26 | 156.555 |
| 10/09/2026 21:08 | 4 | 156.55 |
| 10/09/2026 21:08 | 1 | 156.55 |
| 10/09/2026 21:08 | 5 | 156.58 |
| 10/09/2026 21:08 | 100 | 156.55 |
| 10/09/2026 21:08 | 5 | 156.54 |
| 10/09/2026 21:08 | 20 | 156.51 |
| 10/09/2026 21:08 | 1 | 156.51 |
| 10/09/2026 21:08 | 4 | 156.51 |
| 10/09/2026 21:08 | 98 | 156.52 |
| 10/09/2026 21:08 | 2 | 156.52 |
| 10/09/2026 21:08 | 25 | 156.53 |
| 10/09/2026 21:08 | 73 | 156.54 |
| 10/09/2026 21:08 | 67 | 156.54 |
| 10/09/2026 21:08 | 100 | 156.54 |
| 10/09/2026 21:08 | 21 | 156.54 |
| 10/09/2026 21:08 | 79 | 156.54 |
| 10/09/2026 21:08 | 5 | 156.54 |
| 10/09/2026 21:08 | 107 | 156.55 |
| 10/09/2026 21:08 | 20 | 156.55 |
| 10/09/2026 21:08 | 100 | 156.55 |
| 10/09/2026 21:08 | 10 | 156.55 |
| 10/09/2026 21:07 | 13 | 156.63 |
| 10/09/2026 21:07 | 100 | 156.63 |
| 10/09/2026 21:07 | 1 | 156.62 |
| 10/09/2026 21:06 | 10 | 156.63 |
| 10/09/2026 21:06 | 10 | 156.63 |
| 10/09/2026 21:05 | 10 | 156.63 |
| 10/09/2026 21:05 | 1 | 156.625 |
| 10/09/2026 21:04 | 95 | 156.54 |
| 10/09/2026 21:04 | 13 | 156.54 |
| 10/09/2026 21:04 | 87 | 156.54 |
| 10/09/2026 21:04 | 13 | 156.54 |
| 10/09/2026 21:04 | 66 | 156.54 |
| 10/09/2026 21:04 | 21 | 156.54 |
| 10/09/2026 21:04 | 10 | 156.54 |
| 10/09/2026 21:04 | 10 | 156.54 |
| 10/09/2026 21:03 | 2 | 156.58 |
| 10/09/2026 21:03 | 10 | 156.58 |
| 10/09/2026 21:03 | 100 | 156.55 |
| 10/09/2026 21:03 | 100 | 156.55 |
| 10/09/2026 21:03 | 100 | 156.54 |
| 10/09/2026 21:03 | 7 | 156.54 |
| 10/09/2026 21:03 | 7 | 156.54 |
| 10/09/2026 21:03 | 7 | 156.54 |
| 10/09/2026 21:03 | 100 | 156.53 |
| 10/09/2026 21:03 | 8 | 156.53 |
| 10/09/2026 21:03 | 7 | 156.53 |
| 10/09/2026 21:03 | 100 | 156.52 |
| 10/09/2026 21:03 | 31 | 156.52 |
| 10/09/2026 21:03 | 69 | 156.52 |
| 10/09/2026 21:03 | 1 | 156.52 |
| 10/09/2026 21:03 | 18 | 156.52 |
| 10/09/2026 21:03 | 100 | 156.52 |
| 10/09/2026 21:03 | 100 | 156.52 |
| 10/09/2026 21:03 | 30 | 156.52 |
| 10/09/2026 21:03 | 100 | 156.52 |
| 10/09/2026 21:03 | 8 | 156.52 |
| 10/09/2026 21:03 | 7 | 156.52 |
| 10/09/2026 21:03 | 7 | 156.52 |
| 10/09/2026 21:03 | 8 | 156.51 |
| 10/09/2026 21:03 | 7 | 156.50 |
| 10/09/2026 21:03 | 7 | 156.50 |
| 10/09/2026 21:02 | 10 | 156.42 |
| 10/09/2026 21:02 | 92 | 156.42 |
| 10/09/2026 21:02 | 8 | 156.42 |
| 10/09/2026 21:02 | 100 | 156.42 |
| 10/09/2026 21:02 | 100 | 156.43 |
| 10/09/2026 21:02 | 100 | 156.43 |
| 10/09/2026 21:02 | 1 | 156.43 |
| 10/09/2026 21:02 | 1 | 156.43 |
| 10/09/2026 21:02 | 1 | 156.43 |
| 10/09/2026 21:02 | 11 | 156.43 |
| 10/09/2026 21:01 | 15 | 156.44 |
| 10/09/2026 21:01 | 25 | 156.44 |
| 10/09/2026 21:00 | 100 | 156.49 |
| 10/09/2026 21:00 | 1 | 156.49 |
| 10/09/2026 21:00 | 25 | 156.49 |
| 10/09/2026 21:00 | 100 | 156.49 |
| 10/09/2026 21:00 | 1 | 156.49 |
| 10/09/2026 21:00 | 18 | 156.49 |
| 10/09/2026 21:00 | 10 | 156.44 |
| 10/09/2026 20:59 | 1 | 156.48 |
| 10/09/2026 20:59 | 8 | 156.39 |
| 10/09/2026 20:59 | 4 | 156.37 |
| 10/09/2026 20:59 | 25 | 156.37 |
| 10/09/2026 20:59 | 1 | 156.37 |
| 10/09/2026 20:59 | 300 | 156.36 |
| 10/09/2026 20:58 | 1 | 156.27 |
| 10/09/2026 20:55 | 1 | 156.275 |
| 10/09/2026 20:54 | 14 | 156.29 |
| 10/09/2026 20:54 | 10 | 156.30 |
| 10/09/2026 20:52 | 1 | 156.37 |
| 10/09/2026 20:52 | 23 | 156.37 |
| 10/09/2026 20:52 | 69 | 156.37 |
| 10/09/2026 20:52 | 1 | 156.37 |
| 10/09/2026 20:52 | 9 | 156.37 |
| 10/09/2026 20:52 | 10 | 156.37 |
| 10/09/2026 20:52 | 10 | 156.37 |
| 10/09/2026 20:52 | 40 | 156.37 |
| 10/09/2026 20:52 | 1 | 156.38 |
| 10/09/2026 20:52 | 7 | 156.40 |
| 10/09/2026 20:51 | 10 | 156.44 |
| 10/09/2026 20:51 | 60 | 156.44 |
| 10/09/2026 20:51 | 35 | 156.44 |
| 10/09/2026 20:51 | 5 | 156.44 |
| 10/09/2026 20:51 | 10 | 156.45 |
| 10/09/2026 20:51 | 10 | 156.45 |
| 10/09/2026 20:51 | 1 | 156.45 |
| 10/09/2026 20:51 | 100 | 156.45 |
| 10/09/2026 20:51 | 6 | 156.45 |
| 10/09/2026 20:51 | 19 | 156.44 |
| 10/09/2026 20:51 | 40 | 156.45 |
| 10/09/2026 20:51 | 30 | 156.46 |
| 10/09/2026 20:51 | 3 | 156.46 |
| 10/09/2026 20:51 | 60 | 156.46 |
| 10/09/2026 20:51 | 7 | 156.46 |
| 10/09/2026 20:51 | 7 | 156.46 |
| 10/09/2026 20:51 | 7 | 156.46 |
| 10/09/2026 20:51 | 4 | 156.45 |
| 10/09/2026 20:51 | 7 | 156.45 |
| 10/09/2026 20:51 | 7 | 156.45 |
| 10/09/2026 20:51 | 8 | 156.44 |
| 10/09/2026 20:51 | 8 | 156.44 |
| 10/09/2026 20:51 | 9 | 156.43 |
| 10/09/2026 20:51 | 71 | 156.42 |
| 10/09/2026 20:51 | 5 | 156.42 |
| 10/09/2026 20:51 | 5 | 156.42 |
| 10/09/2026 20:51 | 19 | 156.42 |
| 10/09/2026 20:51 | 5 | 156.42 |
| 10/09/2026 20:50 | 9 | 156.42 |
| 10/09/2026 20:50 | 86 | 156.42 |
| 10/09/2026 20:50 | 100 | 156.42 |
| 10/09/2026 20:50 | 100 | 156.42 |
| 10/09/2026 20:50 | 1 | 156.41 |
| 10/09/2026 20:50 | 1 | 156.40 |
| 10/09/2026 20:50 | 25 | 156.40 |
| 10/09/2026 20:50 | 2 | 156.40 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:50 | 25 | 156.35 |
| 10/09/2026 20:49 | 33 | 156.27 |
| 10/09/2026 20:49 | 1 | 156.21 |
| 10/09/2026 20:48 | 16 | 156.24 |
| 10/09/2026 20:48 | 22 | 156.24 |
| 10/09/2026 20:48 | 54 | 156.24 |
| 10/09/2026 20:48 | 23 | 156.24 |
| 10/09/2026 20:48 | 1 | 156.26 |
| 10/09/2026 20:48 | 7 | 156.26 |
| 10/09/2026 20:48 | 3 | 156.26 |
| 10/09/2026 20:48 | 10 | 156.26 |
| 10/09/2026 20:48 | 49 | 156.27 |
| 10/09/2026 20:46 | 28 | 156.30 |
| 10/09/2026 20:46 | 95 | 156.30 |
| 10/09/2026 20:46 | 8 | 156.30 |
| 10/09/2026 20:46 | 78 | 156.31 |
| 10/09/2026 20:46 | 69 | 156.32 |
| 10/09/2026 20:46 | 31 | 156.32 |
| 10/09/2026 20:46 | 1 | 156.32 |
| 10/09/2026 20:46 | 6 | 156.32 |
| 10/09/2026 20:46 | 10 | 156.32 |
| 10/09/2026 20:46 | 10 | 156.32 |
| 10/09/2026 20:46 | 62 | 156.32 |
| 10/09/2026 20:46 | 38 | 156.32 |
| 10/09/2026 20:46 | 160 | 156.34 |
| 10/09/2026 20:45 | 10 | 156.375 |
| 10/09/2026 20:45 | 42 | 156.38 |
| 10/09/2026 20:45 | 12 | 156.39 |
| 10/09/2026 20:44 | 12 | 156.36 |
| 10/09/2026 20:42 | 50 | 156.38 |
| 10/09/2026 20:42 | 23 | 156.30 |
| 10/09/2026 20:42 | 60 | 156.30 |
| 10/09/2026 20:42 | 100 | 156.30 |
| 10/09/2026 20:42 | 100 | 156.30 |
| 10/09/2026 20:42 | 100 | 156.30 |
| 10/09/2026 20:42 | 160 | 156.30 |
| 10/09/2026 20:42 | 100 | 156.34 |
| 10/09/2026 20:41 | 7 | 156.29 |
| 10/09/2026 20:41 | 7 | 156.28 |
| 10/09/2026 20:41 | 9 | 156.28 |
| 10/09/2026 20:41 | 7 | 156.28 |
| 10/09/2026 20:41 | 8 | 156.27 |
| 10/09/2026 20:41 | 8 | 156.27 |
| 10/09/2026 20:41 | 5 | 156.27 |
| 10/09/2026 20:41 | 2 | 156.27 |
| 10/09/2026 20:41 | 1 | 156.27 |
| 10/09/2026 20:41 | 97 | 156.26 |
| 10/09/2026 20:40 | 1 | 156.20 |
| 10/09/2026 20:40 | 6 | 156.20 |
| 10/09/2026 20:40 | 7 | 156.20 |
| 10/09/2026 20:40 | 87 | 156.19 |
| 10/09/2026 20:40 | 13 | 156.19 |
| 10/09/2026 20:40 | 100 | 156.19 |
| 10/09/2026 20:40 | 100 | 156.19 |
| 10/09/2026 20:40 | 50 | 156.17 |
| 10/09/2026 20:40 | 25 | 156.17 |
| 10/09/2026 20:40 | 100 | 156.17 |
| 10/09/2026 20:40 | 25 | 156.17 |
| 10/09/2026 20:40 | 100 | 156.17 |
| 10/09/2026 20:40 | 100 | 156.19 |
| 10/09/2026 20:40 | 25 | 156.19 |
| 10/09/2026 20:40 | 100 | 156.19 |
| 10/09/2026 20:40 | 13 | 156.19 |
| 10/09/2026 20:40 | 30 | 156.19 |
| 10/09/2026 20:40 | 30 | 156.19 |
| 10/09/2026 20:40 | 8 | 156.19 |
| 10/09/2026 20:40 | 7 | 156.19 |
| 10/09/2026 20:40 | 7 | 156.19 |
| 10/09/2026 20:40 | 30 | 156.19 |
| 10/09/2026 20:40 | 32 | 156.17 |
| 10/09/2026 20:40 | 3 | 156.13 |
| 10/09/2026 20:40 | 30 | 156.13 |
| 10/09/2026 20:40 | 38 | 156.13 |
| 10/09/2026 20:40 | 62 | 156.13 |
| 10/09/2026 20:40 | 33 | 156.13 |
| 10/09/2026 20:40 | 100 | 156.13 |
| 10/09/2026 20:40 | 38 | 156.14 |
| 10/09/2026 20:40 | 6 | 156.14 |
| 10/09/2026 20:40 | 100 | 156.13 |
| 10/09/2026 20:40 | 100 | 156.12 |
| 10/09/2026 20:40 | 1 | 156.12 |
| 10/09/2026 20:40 | 9 | 156.12 |
| 10/09/2026 20:40 | 91 | 156.12 |
| 10/09/2026 20:40 | 10 | 156.12 |
| 10/09/2026 20:40 | 1 | 156.13 |
| 10/09/2026 20:40 | 8 | 156.13 |
| 10/09/2026 20:40 | 6 | 156.14 |
| 10/09/2026 20:40 | 10 | 156.155 |
| 10/09/2026 20:40 | 10 | 156.155 |
| 10/09/2026 20:40 | 7 | 156.15 |
| 10/09/2026 20:40 | 7 | 156.15 |
| 10/09/2026 20:40 | 100 | 156.14 |
| 10/09/2026 20:40 | 100 | 156.14 |
| 10/09/2026 20:40 | 25 | 156.14 |
| 10/09/2026 20:40 | 75 | 156.14 |
| 10/09/2026 20:40 | 100 | 156.14 |
| 10/09/2026 20:40 | 7 | 156.14 |
| 10/09/2026 20:40 | 93 | 156.14 |
| 10/09/2026 20:40 | 48 | 156.14 |
| 10/09/2026 20:40 | 100 | 156.14 |
| 10/09/2026 20:40 | 6 | 156.14 |
| 10/09/2026 20:40 | 28 | 156.14 |
| 10/09/2026 20:40 | 24 | 156.14 |
| 10/09/2026 20:40 | 100 | 156.13 |
| 10/09/2026 20:40 | 71 | 156.13 |
| 10/09/2026 20:39 | 25 | 156.13 |
| 10/09/2026 20:39 | 25 | 156.13 |
| 10/09/2026 20:37 | 4 | 156.13 |
| 10/09/2026 20:37 | 10 | 156.09 |
| 10/09/2026 20:37 | 1 | 156.09 |
| 10/09/2026 20:36 | 2 | 156.13 |
| 10/09/2026 20:36 | 19 | 156.13 |
| 10/09/2026 20:36 | 1 | 156.13 |
| 10/09/2026 20:36 | 4 | 156.13 |
| 10/09/2026 20:36 | 30 | 156.075 |
| 10/09/2026 20:36 | 30 | 156.075 |
| 10/09/2026 20:35 | 4 | 156.12 |
| 10/09/2026 20:34 | 1 | 156.12 |
| 10/09/2026 20:34 | 4 | 156.12 |
| 10/09/2026 20:34 | 1 | 156.12 |
| 10/09/2026 20:34 | 1 | 156.12 |
| 10/09/2026 20:34 | 5 | 156.10 |
| 10/09/2026 20:34 | 48 | 156.14 |
| 10/09/2026 20:34 | 1 | 156.14 |
| 10/09/2026 20:34 | 7 | 156.14 |
| 10/09/2026 20:34 | 7 | 156.14 |
| 10/09/2026 20:34 | 7 | 156.14 |
| 10/09/2026 20:34 | 7 | 156.13 |
| 10/09/2026 20:34 | 17 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 40 | 156.12 |
| 10/09/2026 20:34 | 73 | 156.12 |
| 10/09/2026 20:34 | 4 | 156.10 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:34 | 7 | 156.12 |
| 10/09/2026 20:33 | 10 | 156.07 |
| 10/09/2026 20:33 | 7 | 156.07 |
| 10/09/2026 20:32 | 10 | 156.07 |
| 10/09/2026 20:32 | 13 | 156.12 |
| 10/09/2026 20:32 | 12 | 156.12 |
| 10/09/2026 20:32 | 30 | 156.10 |
| 10/09/2026 20:32 | 1 | 156.08 |
| 10/09/2026 20:29 | 53 | 156.07 |
| 10/09/2026 20:29 | 10 | 156.07 |
| 10/09/2026 20:29 | 10 | 156.07 |
| 10/09/2026 20:27 | 48 | 156.07 |
| 10/09/2026 20:25 | 10 | 156.12 |
| 10/09/2026 20:25 | 54 | 156.12 |
| 10/09/2026 20:25 | 2 | 156.12 |
| 10/09/2026 20:25 | 1 | 156.12 |
| 10/09/2026 20:25 | 19 | 156.12 |
| 10/09/2026 20:23 | 75 | 156.065 |
| 10/09/2026 20:23 | 1 | 156.065 |
| 10/09/2026 20:23 | 1 | 156.065 |
| 10/09/2026 20:23 | 10 | 156.065 |
| 10/09/2026 20:23 | 10 | 156.06 |
| 10/09/2026 20:23 | 10 | 156.06 |
| 10/09/2026 20:23 | 5 | 156.10 |
| 10/09/2026 20:23 | 1 | 156.06 |
| 10/09/2026 20:22 | 3 | 156.10 |
| 10/09/2026 20:22 | 1 | 156.10 |
| 10/09/2026 20:18 | 32 | 156.08 |
| 10/09/2026 20:18 | 100 | 156.08 |
| 10/09/2026 20:18 | 98 | 156.08 |
| 10/09/2026 20:18 | 2 | 156.08 |
| 10/09/2026 20:18 | 10 | 156.06 |
| 10/09/2026 20:18 | 50 | 156.06 |
| 10/09/2026 20:18 | 100 | 156.06 |
| 10/09/2026 20:18 | 43 | 156.06 |
| 10/09/2026 20:18 | 57 | 156.06 |
| 10/09/2026 20:18 | 43 | 156.06 |
| 10/09/2026 20:18 | 57 | 156.06 |
| 10/09/2026 20:18 | 100 | 156.05 |
| 10/09/2026 20:17 | 68 | 156.05 |
| 10/09/2026 20:17 | 36 | 156.05 |
| 10/09/2026 20:17 | 164 | 156.05 |
| 10/09/2026 20:17 | 8 | 156.05 |
| 10/09/2026 20:17 | 50 | 156.04 |
| 10/09/2026 20:17 | 50 | 156.04 |
| 10/09/2026 20:17 | 5 | 156.01 |
| 10/09/2026 20:17 | 2 | 156.01 |
| 10/09/2026 20:17 | 21 | 156.01 |
| 10/09/2026 20:16 | 10 | 155.99 |
| 10/09/2026 20:16 | 1 | 155.99 |
| 10/09/2026 20:16 | 99 | 155.99 |
| 10/09/2026 20:16 | 90 | 155.99 |
| 10/09/2026 20:16 | 10 | 155.99 |
| 10/09/2026 20:16 | 100 | 156.00 |
| 10/09/2026 20:16 | 239 | 156.00 |
| 10/09/2026 20:16 | 2 | 156.01 |
| 10/09/2026 20:16 | 1 | 156.01 |
| 10/09/2026 20:16 | 1 | 156.02 |
| 10/09/2026 20:16 | 61 | 156.00 |
| 10/09/2026 20:16 | 1 | 156.01 |
| 10/09/2026 20:16 | 10 | 156.025 |
| 10/09/2026 20:15 | 17 | 156.04 |
| 10/09/2026 20:15 | 8 | 156.04 |
| 10/09/2026 20:15 | 3 | 156.03 |
| 10/09/2026 20:15 | 1 | 156.03 |
| 10/09/2026 20:15 | 4 | 156.03 |
| 10/09/2026 20:15 | 267 | 156.01 |
| 10/09/2026 20:15 | 25 | 156.01 |
| 10/09/2026 20:15 | 8 | 156.01 |
| 10/09/2026 20:13 | 1 | 155.98 |
| 10/09/2026 20:13 | 1 | 155.99 |
| 10/09/2026 20:12 | 2 | 156.00 |
| 10/09/2026 20:12 | 81 | 156.01 |
| 10/09/2026 20:12 | 19 | 156.01 |
| 10/09/2026 20:12 | 100 | 156.02 |
| 10/09/2026 20:12 | 78 | 156.03 |
| 10/09/2026 20:12 | 22 | 156.03 |
| 10/09/2026 20:12 | 2 | 156.03 |
| 10/09/2026 20:12 | 1 | 156.04 |
| 10/09/2026 20:09 | 7 | 156.13 |
| 10/09/2026 20:09 | 3 | 156.13 |
| 10/09/2026 20:09 | 3 | 156.13 |
| 10/09/2026 20:09 | 1 | 156.13 |
| 10/09/2026 20:09 | 8 | 156.12 |
| 10/09/2026 20:09 | 7 | 156.12 |
| 10/09/2026 20:09 | 8 | 156.11 |
| 10/09/2026 20:09 | 16 | 156.11 |
| 10/09/2026 20:09 | 7 | 156.11 |
| 10/09/2026 20:09 | 7 | 156.11 |
| 10/09/2026 20:09 | 26 | 156.11 |
| 10/09/2026 20:09 | 88 | 156.10 |
| 10/09/2026 20:08 | 8 | 156.11 |
| 10/09/2026 20:07 | 1 | 156.02 |
| 10/09/2026 20:07 | 1 | 156.03 |
| 10/09/2026 20:06 | 1 | 156.04 |
| 10/09/2026 20:05 | 1 | 156.07 |
| 10/09/2026 20:05 | 10 | 156.11 |
| 10/09/2026 20:04 | 1 | 156.08 |
| 10/09/2026 20:04 | 2 | 156.08 |
| 10/09/2026 20:04 | 5 | 156.13 |
| 10/09/2026 20:04 | 1 | 156.13 |
| 10/09/2026 20:04 | 10 | 156.16 |
| 10/09/2026 20:04 | 10 | 156.16 |
| 10/09/2026 20:04 | 48 | 156.16 |
| 10/09/2026 20:04 | 18 | 156.16 |
| 10/09/2026 20:04 | 34 | 156.16 |
| 10/09/2026 20:04 | 2 | 156.17 |
| 10/09/2026 20:03 | 10 | 156.19 |
| 10/09/2026 20:03 | 100 | 156.19 |
| 10/09/2026 20:03 | 100 | 156.19 |
| 10/09/2026 20:03 | 100 | 156.20 |
| 10/09/2026 20:03 | 10 | 156.20 |
| 10/09/2026 20:03 | 1 | 156.21 |
| 10/09/2026 20:03 | 10 | 156.20 |
| 10/09/2026 20:03 | 10 | 156.20 |
| 10/09/2026 20:03 | 10 | 156.20 |
| 10/09/2026 20:03 | 10 | 156.20 |
| 10/09/2026 20:03 | 20 | 156.20 |
| 10/09/2026 20:03 | 27 | 156.20 |
| 10/09/2026 20:03 | 16 | 156.20 |
| 10/09/2026 20:03 | 57 | 156.20 |
| 10/09/2026 20:03 | 1 | 156.21 |
| 10/09/2026 20:03 | 100 | 156.21 |
| 10/09/2026 20:03 | 100 | 156.265 |
| 10/09/2026 20:01 | 1 | 156.26 |
| 10/09/2026 20:01 | 1 | 156.27 |
| 10/09/2026 20:01 | 17 | 156.27 |
| 10/09/2026 20:01 | 27 | 156.27 |
| 10/09/2026 20:01 | 300 | 156.24 |
| 10/09/2026 20:00 | 51 | 156.21 |
| 10/09/2026 20:00 | 9 | 156.21 |
| 10/09/2026 19:59 | 1 | 156.17 |
| 10/09/2026 19:58 | 1 | 156.17 |
| 10/09/2026 19:53 | 1 | 156.19 |
| 10/09/2026 19:52 | 1 | 156.19 |
| 10/09/2026 19:52 | 1 | 156.20 |
| 10/09/2026 19:51 | 15 | 156.24 |
| 10/09/2026 19:48 | 1 | 156.16 |
| 10/09/2026 19:46 | 12 | 156.21 |
| 10/09/2026 19:46 | 28 | 156.21 |
| 10/09/2026 19:46 | 5 | 156.215 |
| 10/09/2026 19:46 | 28 | 156.21 |
| 10/09/2026 19:46 | 28 | 156.21 |
| 10/09/2026 19:46 | 25 | 156.20 |
| 10/09/2026 19:46 | 50 | 156.20 |
| 10/09/2026 19:46 | 1 | 156.19 |
| 10/09/2026 19:46 | 2 | 156.20 |
| 10/09/2026 19:46 | 5 | 156.21 |
| 10/09/2026 19:46 | 1 | 156.23 |
| 10/09/2026 19:46 | 5 | 156.23 |
| 10/09/2026 19:46 | 100 | 156.28 |
| 10/09/2026 19:46 | 10 | 156.28 |
| 10/09/2026 19:46 | 1 | 156.30 |
| 10/09/2026 19:46 | 2 | 156.30 |
| 10/09/2026 19:44 | 30 | 156.32 |
| 10/09/2026 19:44 | 1 | 156.30 |
| 10/09/2026 19:44 | 5 | 156.30 |
| 10/09/2026 19:44 | 22 | 156.31 |
| 10/09/2026 19:44 | 10 | 156.31 |
| 10/09/2026 19:44 | 4 | 156.31 |
| 10/09/2026 19:44 | 10 | 156.31 |
| 10/09/2026 19:44 | 100 | 156.31 |
| 10/09/2026 19:44 | 2 | 156.36 |
| 10/09/2026 19:44 | 10 | 156.36 |
| 10/09/2026 19:44 | 21 | 156.36 |
| 10/09/2026 19:44 | 79 | 156.36 |
| 10/09/2026 19:44 | 26 | 156.36 |
| 10/09/2026 19:44 | 100 | 156.38 |
| 10/09/2026 19:44 | 100 | 156.38 |
| 10/09/2026 19:44 | 100 | 156.38 |
| 10/09/2026 19:44 | 15 | 156.38 |
| 10/09/2026 19:44 | 100 | 156.37 |
| 10/09/2026 19:44 | 8 | 156.33 |
| 10/09/2026 19:44 | 41 | 156.31 |
| 10/09/2026 19:44 | 25 | 156.31 |
| 10/09/2026 19:44 | 34 | 156.31 |
| 10/09/2026 19:44 | 2 | 156.32 |
| 10/09/2026 19:43 | 100 | 156.32 |
| 10/09/2026 19:43 | 10 | 156.33 |
| 10/09/2026 19:43 | 10 | 156.33 |
| 10/09/2026 19:43 | 18 | 156.33 |
| 10/09/2026 19:43 | 82 | 156.33 |
| 10/09/2026 19:43 | 100 | 156.33 |
| 10/09/2026 19:43 | 2 | 156.33 |
| 10/09/2026 19:43 | 100 | 156.33 |
| 10/09/2026 19:43 | 200 | 156.33 |
| 10/09/2026 19:43 | 10 | 156.34 |
| 10/09/2026 19:43 | 100 | 156.34 |
| 10/09/2026 19:43 | 13 | 156.34 |
| 10/09/2026 19:43 | 100 | 156.34 |
| 10/09/2026 19:43 | 1 | 156.35 |
| 10/09/2026 19:43 | 20 | 156.39 |
| 10/09/2026 19:43 | 80 | 156.39 |
| 10/09/2026 19:42 | 10 | 156.385 |
| 10/09/2026 19:42 | 10 | 156.385 |
| 10/09/2026 19:41 | 100 | 156.38 |
| 10/09/2026 19:40 | 84 | 156.43 |
| 10/09/2026 19:40 | 100 | 156.43 |
| 10/09/2026 19:39 | 99 | 156.40 |
| 10/09/2026 19:39 | 1 | 156.40 |
| 10/09/2026 19:39 | 100 | 156.40 |
| 10/09/2026 19:39 | 100 | 156.40 |
| 10/09/2026 19:39 | 90 | 156.40 |
| 10/09/2026 19:39 | 1 | 156.40 |
| 10/09/2026 19:39 | 9 | 156.40 |
| 10/09/2026 19:39 | 4 | 156.40 |
| 10/09/2026 19:39 | 100 | 156.39 |
| 10/09/2026 19:39 | 21 | 156.36 |
| 10/09/2026 19:39 | 9 | 156.36 |
| 10/09/2026 19:39 | 10 | 156.33 |
| 10/09/2026 19:38 | 3 | 156.35 |
| 10/09/2026 19:38 | 7 | 156.35 |
| 10/09/2026 19:38 | 100 | 156.34 |
| 10/09/2026 19:38 | 20 | 156.34 |
| 10/09/2026 19:38 | 17 | 156.34 |
| 10/09/2026 19:38 | 3 | 156.34 |
| 10/09/2026 19:38 | 97 | 156.34 |
| 10/09/2026 19:38 | 3 | 156.34 |
| 10/09/2026 19:37 | 6 | 156.285 |
| 10/09/2026 19:37 | 10 | 156.285 |
| 10/09/2026 19:36 | 64 | 156.29 |
| 10/09/2026 19:36 | 29 | 156.29 |
| 10/09/2026 19:36 | 7 | 156.29 |
| 10/09/2026 19:36 | 6 | 156.29 |
| 10/09/2026 19:36 | 94 | 156.29 |
| 10/09/2026 19:36 | 1 | 156.29 |
| 10/09/2026 19:36 | 6 | 156.29 |
| 10/09/2026 19:36 | 94 | 156.29 |
| 10/09/2026 19:35 | 4 | 156.22 |
| 10/09/2026 19:35 | 1 | 156.22 |
| 10/09/2026 19:35 | 1 | 156.22 |
| 10/09/2026 19:35 | 17 | 156.22 |
| 10/09/2026 19:35 | 11 | 156.22 |
| 10/09/2026 19:33 | 10 | 156.17 |
| 10/09/2026 19:33 | 23 | 156.17 |
| 10/09/2026 19:33 | 25 | 156.17 |
| 10/09/2026 19:32 | 10 | 156.19 |
| 10/09/2026 19:32 | 101 | 156.20 |
| 10/09/2026 19:32 | 24 | 156.21 |
| 10/09/2026 19:32 | 50 | 156.20 |
| 10/09/2026 19:32 | 10 | 156.20 |
| 10/09/2026 19:32 | 11 | 156.20 |
| 10/09/2026 19:32 | 1 | 156.20 |
| 10/09/2026 19:32 | 100 | 156.20 |
| 10/09/2026 19:32 | 100 | 156.20 |
| 10/09/2026 19:32 | 4 | 156.21 |
| 10/09/2026 19:32 | 3 | 156.29 |
| 10/09/2026 19:32 | 10 | 156.29 |
| 10/09/2026 19:32 | 10 | 156.30 |
| 10/09/2026 19:32 | 62 | 156.30 |
| 10/09/2026 19:32 | 38 | 156.30 |
| 10/09/2026 19:32 | 65 | 156.30 |
| 10/09/2026 19:32 | 10 | 156.30 |
| 10/09/2026 19:32 | 25 | 156.30 |
| 10/09/2026 19:32 | 100 | 156.30 |
| 10/09/2026 19:32 | 7 | 156.30 |
| 10/09/2026 19:32 | 1 | 156.30 |
| 10/09/2026 19:32 | 24 | 156.30 |
| 10/09/2026 19:32 | 76 | 156.30 |
| 10/09/2026 19:32 | 20 | 156.30 |
| 10/09/2026 19:32 | 4 | 156.30 |
| 10/09/2026 19:30 | 1 | 156.27 |
| 10/09/2026 19:30 | 8 | 156.27 |
| 10/09/2026 19:28 | 1 | 156.27 |
| 10/09/2026 19:26 | 50 | 156.26 |
| 10/09/2026 19:26 | 5 | 156.25 |
| 10/09/2026 19:26 | 84 | 156.24 |
| 10/09/2026 19:26 | 9 | 156.20 |
| 10/09/2026 19:26 | 1 | 156.18 |
| 10/09/2026 19:26 | 59 | 156.21 |
| 10/09/2026 19:26 | 1 | 156.21 |
| 10/09/2026 19:26 | 19 | 156.21 |
| 10/09/2026 19:25 | 17 | 156.19 |
| 10/09/2026 19:25 | 1 | 156.19 |
| 10/09/2026 19:25 | 9 | 156.19 |
| 10/09/2026 19:25 | 1 | 156.21 |
| 10/09/2026 19:25 | 100 | 156.21 |
| 10/09/2026 19:25 | 10 | 156.21 |
| 10/09/2026 19:25 | 10 | 156.21 |
| 10/09/2026 19:25 | 90 | 156.21 |
| 10/09/2026 19:25 | 1 | 156.21 |
| 10/09/2026 19:25 | 9 | 156.21 |
| 10/09/2026 19:25 | 1 | 156.22 |
| 10/09/2026 19:25 | 1 | 156.22 |
| 10/09/2026 19:25 | 1 | 156.22 |
| 10/09/2026 19:25 | 54 | 156.25 |
| 10/09/2026 19:25 | 50 | 156.24 |
| 10/09/2026 19:25 | 1 | 156.22 |
| 10/09/2026 19:24 | 4 | 156.30 |
| 10/09/2026 19:24 | 10 | 156.29 |
| 10/09/2026 19:24 | 6 | 156.29 |
| 10/09/2026 19:23 | 28 | 156.29 |
| 10/09/2026 19:23 | 5 | 156.29 |
| 10/09/2026 19:23 | 100 | 156.28 |
| 10/09/2026 19:23 | 2 | 156.24 |
| 10/09/2026 19:21 | 9 | 156.32 |
| 10/09/2026 19:20 | 9 | 156.36 |
| 10/09/2026 19:20 | 9 | 156.35 |
| 10/09/2026 19:20 | 4 | 156.35 |
| 10/09/2026 19:20 | 3 | 156.35 |
| 10/09/2026 19:19 | 16 | 156.30 |
| 10/09/2026 19:19 | 3 | 156.34 |
| 10/09/2026 19:19 | 3 | 156.27 |
| 10/09/2026 19:19 | 3 | 156.33 |
| 10/09/2026 19:19 | 3 | 156.33 |
| 10/09/2026 19:19 | 20 | 156.29 |
| 10/09/2026 19:19 | 80 | 156.29 |
| 10/09/2026 19:19 | 20 | 156.29 |
| 10/09/2026 19:19 | 80 | 156.29 |
| 10/09/2026 19:19 | 25 | 156.31 |
| 10/09/2026 19:19 | 7 | 156.31 |
| 10/09/2026 19:19 | 7 | 156.31 |
| 10/09/2026 19:19 | 9 | 156.30 |
| 10/09/2026 19:19 | 9 | 156.30 |
| 10/09/2026 19:19 | 7 | 156.30 |
| 10/09/2026 19:19 | 7 | 156.30 |
| 10/09/2026 19:19 | 7 | 156.29 |
| 10/09/2026 19:19 | 7 | 156.29 |
| 10/09/2026 19:19 | 7 | 156.29 |
| 10/09/2026 19:19 | 4 | 156.26 |
| 10/09/2026 19:19 | 12 | 156.26 |
| 10/09/2026 19:19 | 84 | 156.26 |
| 10/09/2026 19:19 | 100 | 156.26 |
| 10/09/2026 19:18 | 56 | 156.22 |
| 10/09/2026 19:18 | 9 | 156.22 |
| 10/09/2026 19:18 | 5 | 156.22 |
| 10/09/2026 19:16 | 112 | 156.19 |
| 10/09/2026 19:16 | 144 | 156.19 |
| 10/09/2026 19:16 | 144 | 156.19 |
| 10/09/2026 19:15 | 10 | 156.19 |
| 10/09/2026 19:14 | 9 | 156.19 |
| 10/09/2026 19:10 | 22 | 156.14 |
| 10/09/2026 19:10 | 1 | 156.16 |
| 10/09/2026 19:08 | 5 | 156.23 |
| 10/09/2026 19:08 | 50 | 156.23 |
| 10/09/2026 19:08 | 26 | 156.23 |
| 10/09/2026 19:08 | 68 | 156.22 |
| 10/09/2026 19:08 | 1 | 156.17 |
| 10/09/2026 19:07 | 26 | 156.18 |
| 10/09/2026 19:07 | 73 | 156.18 |
| 10/09/2026 19:07 | 98 | 156.19 |
| 10/09/2026 19:07 | 2 | 156.19 |
| 10/09/2026 19:07 | 3 | 156.20 |
| 10/09/2026 19:05 | 1 | 156.18 |
| 10/09/2026 19:03 | 92 | 156.25 |
| 10/09/2026 19:00 | 100 | 156.25 |
| 10/09/2026 18:59 | 14 | 156.23 |
| 10/09/2026 18:59 | 100 | 156.24 |
| 10/09/2026 18:59 | 7 | 156.25 |
| 10/09/2026 18:59 | 100 | 156.27 |
| 10/09/2026 18:59 | 10 | 156.27 |
| 10/09/2026 18:59 | 7 | 156.27 |
| 10/09/2026 18:59 | 100 | 156.25 |
| 10/09/2026 18:59 | 200 | 156.25 |
| 10/09/2026 18:58 | 5 | 156.19 |
| 10/09/2026 18:57 | 2 | 156.25 |
| 10/09/2026 18:57 | 1 | 156.25 |
| 10/09/2026 18:57 | 44 | 156.24 |
| 10/09/2026 18:57 | 14 | 156.19 |
| 10/09/2026 18:57 | 18 | 156.16 |
| 10/09/2026 18:57 | 2 | 156.16 |
| 10/09/2026 18:57 | 106 | 156.19 |
| 10/09/2026 18:57 | 300 | 156.19 |
| 10/09/2026 18:57 | 20 | 156.19 |
| 10/09/2026 18:57 | 1 | 156.19 |
| 10/09/2026 18:57 | 1 | 156.19 |
| 10/09/2026 18:57 | 2 | 156.20 |
| 10/09/2026 18:57 | 24 | 156.26 |
| 10/09/2026 18:57 | 1 | 156.25 |
| 10/09/2026 18:57 | 3 | 156.25 |
| 10/09/2026 18:57 | 100 | 156.24 |
| 10/09/2026 18:57 | 182 | 156.22 |
| 10/09/2026 18:57 | 18 | 156.22 |
| 10/09/2026 18:57 | 22 | 156.19 |
| 10/09/2026 18:57 | 1 | 156.19 |
| 10/09/2026 18:57 | 17 | 156.22 |
| 10/09/2026 18:57 | 4 | 156.19 |
| 10/09/2026 18:56 | 50 | 156.16 |
| 10/09/2026 18:56 | 1 | 156.11 |
| 10/09/2026 18:56 | 1 | 156.13 |
| 10/09/2026 18:55 | 2 | 156.19 |
| 10/09/2026 18:55 | 9 | 156.19 |
| 10/09/2026 18:54 | 4 | 156.18 |
| 10/09/2026 18:54 | 3 | 156.18 |
| 10/09/2026 18:54 | 7 | 156.18 |
| 10/09/2026 18:54 | 21 | 156.14 |
| 10/09/2026 18:51 | 1 | 156.12 |
| 10/09/2026 18:51 | 2 | 156.10 |
| 10/09/2026 18:51 | 14 | 156.10 |
| 10/09/2026 18:51 | 97 | 156.10 |
| 10/09/2026 18:51 | 3 | 156.10 |
| 10/09/2026 18:51 | 1 | 156.11 |
| 10/09/2026 18:51 | 32 | 156.11 |
| 10/09/2026 18:51 | 1 | 156.12 |
| 10/09/2026 18:50 | 7 | 156.18 |
| 10/09/2026 18:50 | 1 | 156.17 |
| 10/09/2026 18:49 | 1 | 156.17 |
| 10/09/2026 18:49 | 7 | 156.17 |
| 10/09/2026 18:49 | 9 | 156.17 |
| 10/09/2026 18:49 | 7 | 156.17 |
| 10/09/2026 18:49 | 7 | 156.17 |
| 10/09/2026 18:49 | 3 | 156.17 |
| 10/09/2026 18:49 | 4 | 156.17 |
| 10/09/2026 18:49 | 7 | 156.16 |
| 10/09/2026 18:49 | 20 | 156.16 |
| 10/09/2026 18:49 | 5 | 156.15 |
| 10/09/2026 18:49 | 28 | 156.16 |
| 10/09/2026 18:49 | 28 | 156.15 |
| 10/09/2026 18:49 | 15 | 156.15 |
| 10/09/2026 18:49 | 109 | 156.13 |
| 10/09/2026 18:49 | 25 | 156.13 |
| 10/09/2026 18:49 | 57 | 156.13 |
| 10/09/2026 18:48 | 9 | 156.13 |
| 10/09/2026 18:47 | 22 | 156.12 |
| 10/09/2026 18:47 | 1 | 156.13 |
| 10/09/2026 18:47 | 84 | 156.15 |
| 10/09/2026 18:47 | 116 | 156.15 |
| 10/09/2026 18:47 | 116 | 156.15 |
| 10/09/2026 18:47 | 84 | 156.15 |
| 10/09/2026 18:47 | 8 | 156.16 |
| 10/09/2026 18:47 | 14 | 156.17 |
| 10/09/2026 18:47 | 65 | 156.27 |
| 10/09/2026 18:47 | 100 | 156.24 |
| 10/09/2026 18:46 | 100 | 156.24 |
| 10/09/2026 18:46 | 8 | 156.24 |
| 10/09/2026 18:46 | 1 | 156.24 |
| 10/09/2026 18:43 | 28 | 156.27 |
| 10/09/2026 18:43 | 35 | 156.27 |
| 10/09/2026 18:43 | 51 | 156.27 |
| 10/09/2026 18:43 | 26 | 156.27 |
| 10/09/2026 18:43 | 2 | 156.26 |
| 10/09/2026 18:43 | 5 | 156.26 |
| 10/09/2026 18:43 | 2 | 156.26 |
| 10/09/2026 18:43 | 6 | 156.26 |
| 10/09/2026 18:42 | 1 | 156.22 |
| 10/09/2026 18:42 | 4 | 156.22 |
| 10/09/2026 18:42 | 10 | 156.22 |
| 10/09/2026 18:41 | 1 | 156.25 |
| 10/09/2026 18:41 | 100 | 156.24 |
| 10/09/2026 18:40 | 1 | 156.22 |
| 10/09/2026 18:39 | 1 | 156.25 |
| 10/09/2026 18:39 | 3 | 156.26 |
| 10/09/2026 18:39 | 3 | 156.24 |
| 10/09/2026 18:39 | 1 | 156.24 |
| 10/09/2026 18:39 | 1 | 156.24 |
| 10/09/2026 18:39 | 23 | 156.24 |
| 10/09/2026 18:39 | 20 | 156.23 |
| 10/09/2026 18:39 | 1 | 156.23 |
| 10/09/2026 18:39 | 1 | 156.23 |
| 10/09/2026 18:39 | 1 | 156.23 |
| 10/09/2026 18:39 | 1 | 156.23 |
| 10/09/2026 18:38 | 1 | 156.23 |
| 10/09/2026 18:38 | 1 | 156.23 |
| 10/09/2026 18:38 | 300 | 156.19 |
| 10/09/2026 18:35 | 100 | 156.115 |
| 10/09/2026 18:34 | 2 | 156.07 |
| 10/09/2026 18:34 | 1 | 156.11 |
| 10/09/2026 18:33 | 1 | 156.14 |
| 10/09/2026 18:33 | 95 | 156.14 |
| 10/09/2026 18:33 | 10 | 156.14 |
| 10/09/2026 18:33 | 9 | 156.14 |
| 10/09/2026 18:33 | 25 | 156.17 |
| 10/09/2026 18:31 | 6 | 156.15 |
| 10/09/2026 18:31 | 10 | 156.19 |
| 10/09/2026 18:31 | 97 | 156.19 |
| 10/09/2026 18:31 | 30 | 156.18 |
| 10/09/2026 18:31 | 14 | 156.18 |
| 10/09/2026 18:31 | 44 | 156.16 |
| 10/09/2026 18:31 | 1 | 156.17 |
| 10/09/2026 18:31 | 43 | 156.14 |
| 10/09/2026 18:31 | 44 | 156.14 |
| 10/09/2026 18:31 | 44 | 156.14 |
| 10/09/2026 18:31 | 25 | 156.14 |
| 10/09/2026 18:31 | 44 | 156.14 |
| 10/09/2026 18:28 | 2 | 156.12 |
| 10/09/2026 18:25 | 11 | 156.14 |
| 10/09/2026 18:25 | 5 | 156.14 |
| 10/09/2026 18:25 | 55 | 156.17 |
| 10/09/2026 18:25 | 83 | 156.17 |
| 10/09/2026 18:25 | 17 | 156.17 |
| 10/09/2026 18:25 | 6 | 156.17 |
| 10/09/2026 18:25 | 78 | 156.17 |
| 10/09/2026 18:25 | 100 | 156.16 |
| 10/09/2026 18:25 | 61 | 156.14 |
| 10/09/2026 18:25 | 239 | 156.14 |
| 10/09/2026 18:24 | 100 | 156.15 |
| 10/09/2026 18:24 | 22 | 156.17 |
| 10/09/2026 18:24 | 1 | 156.19 |
| 10/09/2026 18:24 | 17 | 156.19 |
| 10/09/2026 18:24 | 12 | 156.21 |
| 10/09/2026 18:24 | 12 | 156.21 |
| 10/09/2026 18:24 | 1 | 156.22 |
| 10/09/2026 18:23 | 2 | 156.23 |
| 10/09/2026 18:23 | 60 | 156.265 |
| 10/09/2026 18:23 | 3 | 156.23 |
| 10/09/2026 18:23 | 11 | 156.23 |
| 10/09/2026 18:23 | 9 | 156.23 |
| 10/09/2026 18:23 | 35 | 156.23 |
| 10/09/2026 18:23 | 1 | 156.24 |
| 10/09/2026 18:21 | 60 | 156.305 |
| 10/09/2026 18:18 | 5 | 156.275 |
| 10/09/2026 18:18 | 58 | 156.29 |
| 10/09/2026 18:18 | 3 | 156.29 |
| 10/09/2026 18:18 | 100 | 156.29 |
| 10/09/2026 18:18 | 54 | 156.29 |
| 10/09/2026 18:18 | 8 | 156.29 |
| 10/09/2026 18:18 | 16 | 156.29 |
| 10/09/2026 18:18 | 22 | 156.29 |
| 10/09/2026 18:18 | 45 | 156.29 |
| 10/09/2026 18:18 | 19 | 156.29 |
| 10/09/2026 18:18 | 36 | 156.29 |
| 10/09/2026 18:18 | 57 | 156.29 |
| 10/09/2026 18:18 | 36 | 156.29 |
| 10/09/2026 18:18 | 7 | 156.29 |
| 10/09/2026 18:18 | 93 | 156.29 |
| 10/09/2026 18:18 | 7 | 156.29 |
| 10/09/2026 18:18 | 31 | 156.29 |
| 10/09/2026 18:18 | 9 | 156.29 |
| 10/09/2026 18:18 | 31 | 156.29 |
| 10/09/2026 18:18 | 168 | 156.29 |
| 10/09/2026 18:18 | 100 | 156.29 |
| 10/09/2026 18:18 | 1 | 156.29 |
| 10/09/2026 18:18 | 8 | 156.29 |
| 10/09/2026 18:18 | 2 | 156.29 |
| 10/09/2026 18:18 | 14 | 156.29 |
| 10/09/2026 18:18 | 100 | 156.29 |
| 10/09/2026 18:18 | 100 | 156.29 |
| 10/09/2026 18:18 | 9 | 156.30 |
| 10/09/2026 18:17 | 135 | 156.37 |
| 10/09/2026 18:17 | 95 | 156.38 |
| 10/09/2026 18:17 | 10 | 156.385 |
| 10/09/2026 18:17 | 10 | 156.385 |
| 10/09/2026 18:17 | 10 | 156.385 |
| 10/09/2026 18:17 | 10 | 156.39 |
| 10/09/2026 18:17 | 100 | 156.39 |
| 10/09/2026 18:17 | 100 | 156.39 |
| 10/09/2026 18:17 | 85 | 156.38 |
| 10/09/2026 18:17 | 15 | 156.38 |
| 10/09/2026 18:15 | 3 | 156.29 |
| 10/09/2026 18:15 | 23 | 156.29 |
| 10/09/2026 18:15 | 100 | 156.28 |
| 10/09/2026 18:15 | 36 | 156.28 |
| 10/09/2026 18:15 | 64 | 156.27 |
| 10/09/2026 18:15 | 100 | 156.27 |
| 10/09/2026 18:15 | 100 | 156.27 |
| 10/09/2026 18:15 | 100 | 156.26 |
| 10/09/2026 18:15 | 45 | 156.26 |
| 10/09/2026 18:15 | 15 | 156.26 |
| 10/09/2026 18:15 | 40 | 156.26 |
| 10/09/2026 18:15 | 160 | 156.22 |
| 10/09/2026 18:15 | 1 | 156.21 |
| 10/09/2026 18:15 | 14 | 156.22 |
| 10/09/2026 18:15 | 30 | 156.21 |
| 10/09/2026 18:15 | 28 | 156.20 |
| 10/09/2026 18:15 | 500 | 156.18 |
| 10/09/2026 18:09 | 10 | 156.155 |
| 10/09/2026 18:09 | 20 | 156.155 |
| 10/09/2026 18:08 | 1 | 156.155 |
| 10/09/2026 18:07 | 1 | 156.155 |
| 10/09/2026 18:06 | 100 | 156.26 |
| 10/09/2026 18:05 | 64 | 156.28 |
| 10/09/2026 18:05 | 28 | 156.28 |
| 10/09/2026 18:05 | 100 | 156.27 |
| 10/09/2026 18:05 | 100 | 156.27 |
| 10/09/2026 18:05 | 100 | 156.27 |
| 10/09/2026 18:05 | 1 | 156.19 |
| 10/09/2026 18:04 | 24 | 156.11 |
| 10/09/2026 18:04 | 24 | 156.05 |
| 10/09/2026 18:02 | 15 | 156.15 |
| 10/09/2026 18:02 | 6 | 156.15 |
| 10/09/2026 18:01 | 10 | 156.095 |
| 10/09/2026 18:01 | 10 | 156.095 |
| 10/09/2026 18:01 | 70 | 156.16 |
| 10/09/2026 18:01 | 26 | 156.16 |
| 10/09/2026 18:01 | 18 | 156.11 |
| 10/09/2026 18:01 | 100 | 156.06 |
| 10/09/2026 18:01 | 10 | 156.06 |
| 10/09/2026 18:01 | 14 | 156.06 |
| 10/09/2026 18:01 | 107 | 156.06 |
| 10/09/2026 18:01 | 19 | 156.04 |
| 10/09/2026 18:01 | 231 | 156.04 |
| 10/09/2026 18:01 | 25 | 156.04 |
| 10/09/2026 18:01 | 25 | 156.04 |
| 10/09/2026 17:54 | 154 | 155.91 |
| 10/09/2026 17:54 | 4 | 155.91 |
| 10/09/2026 17:54 | 43 | 155.91 |
| 10/09/2026 17:54 | 31 | 155.91 |
| 10/09/2026 17:54 | 3 | 155.91 |
| 10/09/2026 17:54 | 30 | 155.985 |
| 10/09/2026 17:54 | 100 | 155.985 |
| 10/09/2026 17:53 | 100 | 155.995 |
| 10/09/2026 17:51 | 36 | 156.08 |
| 10/09/2026 17:51 | 1 | 155.93 |
| 10/09/2026 17:48 | 1 | 155.95 |
| 10/09/2026 17:46 | 6 | 155.995 |
| 10/09/2026 17:44 | 5 | 156.025 |
| 10/09/2026 17:43 | 68 | 156.03 |
| 10/09/2026 17:43 | 100 | 156.03 |
| 10/09/2026 17:43 | 6 | 155.98 |
| 10/09/2026 17:43 | 9 | 155.98 |
| 10/09/2026 17:43 | 1 | 155.98 |
| 10/09/2026 17:41 | 34 | 155.91 |
| 10/09/2026 17:41 | 100 | 155.91 |
| 10/09/2026 17:41 | 66 | 155.91 |
| 10/09/2026 17:41 | 34 | 155.91 |
| 10/09/2026 17:41 | 12 | 155.91 |
| 10/09/2026 17:41 | 54 | 155.91 |
| 10/09/2026 17:41 | 4 | 155.91 |
| 10/09/2026 17:41 | 28 | 155.91 |
| 10/09/2026 17:41 | 3 | 155.91 |
| 10/09/2026 17:41 | 65 | 155.91 |
| 10/09/2026 17:41 | 35 | 155.91 |
| 10/09/2026 17:41 | 100 | 155.90 |
| 10/09/2026 17:41 | 12 | 155.89 |
| 10/09/2026 17:41 | 14 | 155.89 |
| 10/09/2026 17:41 | 3 | 155.89 |
| 10/09/2026 17:41 | 1 | 155.89 |
| 10/09/2026 17:41 | 300 | 155.84 |
| 10/09/2026 17:41 | 50 | 155.84 |
| 10/09/2026 17:41 | 25 | 155.84 |
| 10/09/2026 17:41 | 25 | 155.84 |
| 10/09/2026 17:41 | 25 | 155.84 |
| 10/09/2026 17:41 | 25 | 155.84 |
| 10/09/2026 17:41 | 25 | 155.84 |
| 10/09/2026 17:41 | 25 | 155.84 |
| 10/09/2026 17:39 | 28 | 155.74 |
| 10/09/2026 17:39 | 1 | 155.74 |
| 10/09/2026 17:39 | 63 | 155.73 |
| 10/09/2026 17:39 | 84 | 155.73 |
| 10/09/2026 17:39 | 9 | 155.72 |
| 10/09/2026 17:39 | 18 | 155.71 |
| 10/09/2026 17:39 | 1 | 155.71 |
| 10/09/2026 17:39 | 1 | 155.71 |
| 10/09/2026 17:39 | 1 | 155.72 |
| 10/09/2026 17:39 | 10 | 155.72 |
| 10/09/2026 17:39 | 27 | 155.72 |
| 10/09/2026 17:39 | 73 | 155.72 |
| 10/09/2026 17:39 | 10 | 155.72 |
| 10/09/2026 17:39 | 1 | 155.73 |
| 10/09/2026 17:39 | 1 | 155.74 |
| 10/09/2026 17:39 | 17 | 155.74 |
| 10/09/2026 17:39 | 2 | 155.74 |
| 10/09/2026 17:39 | 1 | 155.81 |
| 10/09/2026 17:37 | 1 | 155.81 |
| 10/09/2026 17:37 | 22 | 155.84 |
| 10/09/2026 17:37 | 1 | 155.86 |
| 10/09/2026 17:36 | 1 | 155.86 |
| 10/09/2026 17:36 | 26 | 155.90 |
| 10/09/2026 17:36 | 5 | 155.88 |
| 10/09/2026 17:36 | 100 | 155.89 |
| 10/09/2026 17:36 | 72 | 155.89 |
| 10/09/2026 17:36 | 28 | 155.89 |
| 10/09/2026 17:36 | 2 | 155.89 |
| 10/09/2026 17:36 | 8 | 155.89 |
| 10/09/2026 17:36 | 10 | 155.89 |
| 10/09/2026 17:36 | 1 | 155.89 |
| 10/09/2026 17:36 | 1 | 155.89 |
| 10/09/2026 17:36 | 100 | 155.89 |
| 10/09/2026 17:36 | 100 | 155.89 |
| 10/09/2026 17:36 | 100 | 155.89 |
| 10/09/2026 17:36 | 19 | 155.89 |
| 10/09/2026 17:36 | 2 | 155.90 |
| 10/09/2026 17:36 | 44 | 155.91 |
| 10/09/2026 17:36 | 25 | 155.91 |
| 10/09/2026 17:36 | 25 | 155.91 |
| 10/09/2026 17:36 | 136 | 155.93 |
| 10/09/2026 17:36 | 24 | 155.93 |
| 10/09/2026 17:36 | 15 | 155.93 |
| 10/09/2026 17:36 | 25 | 155.93 |
| 10/09/2026 17:36 | 25 | 155.93 |
| 10/09/2026 17:35 | 1 | 155.97 |
| 10/09/2026 17:35 | 7 | 155.97 |
| 10/09/2026 17:34 | 1 | 155.97 |
| 10/09/2026 17:34 | 21 | 155.96 |
| 10/09/2026 17:34 | 79 | 155.96 |
| 10/09/2026 17:34 | 21 | 155.96 |
| 10/09/2026 17:34 | 9 | 155.96 |
| 10/09/2026 17:34 | 91 | 155.96 |
| 10/09/2026 17:34 | 100 | 155.96 |
| 10/09/2026 17:34 | 25 | 155.96 |
| 10/09/2026 17:34 | 3 | 155.96 |
| 10/09/2026 17:34 | 94 | 155.96 |
| 10/09/2026 17:33 | 6 | 155.96 |
| 10/09/2026 17:33 | 43 | 155.95 |
| 10/09/2026 17:33 | 32 | 155.95 |
| 10/09/2026 17:33 | 55 | 155.95 |
| 10/09/2026 17:33 | 13 | 155.95 |
| 10/09/2026 17:33 | 32 | 155.95 |
| 10/09/2026 17:33 | 68 | 155.95 |
| 10/09/2026 17:33 | 100 | 155.94 |
| 10/09/2026 17:33 | 100 | 155.93 |
| 10/09/2026 17:33 | 14 | 155.89 |
| 10/09/2026 17:33 | 97 | 155.89 |
| 10/09/2026 17:33 | 18 | 155.86 |
| 10/09/2026 17:33 | 1 | 155.86 |
| 10/09/2026 17:32 | 84 | 155.81 |
| 10/09/2026 17:32 | 14 | 155.81 |
| 10/09/2026 17:32 | 1 | 155.76 |
| 10/09/2026 17:32 | 1 | 155.77 |
| 10/09/2026 17:32 | 1 | 155.81 |
| 10/09/2026 17:31 | 1 | 155.82 |
| 10/09/2026 17:31 | 2 | 155.83 |
| 10/09/2026 17:31 | 3 | 155.84 |
| 10/09/2026 17:31 | 10 | 155.84 |
| 10/09/2026 17:31 | 11 | 155.845 |
| 10/09/2026 17:31 | 9 | 155.845 |
| 10/09/2026 17:29 | 32 | 155.95 |
| 10/09/2026 17:29 | 58 | 155.95 |
| 10/09/2026 17:29 | 32 | 155.95 |
| 10/09/2026 17:29 | 10 | 155.95 |
| 10/09/2026 17:29 | 19 | 155.94 |
| 10/09/2026 17:29 | 5 | 155.94 |
| 10/09/2026 17:29 | 100 | 155.94 |
| 10/09/2026 17:29 | 100 | 155.93 |
| 10/09/2026 17:29 | 100 | 155.93 |
| 10/09/2026 17:27 | 38 | 155.90 |
| 10/09/2026 17:27 | 10 | 155.86 |
| 10/09/2026 17:27 | 10 | 155.86 |
| 10/09/2026 17:27 | 2 | 155.87 |
| 10/09/2026 17:27 | 10 | 155.87 |
| 10/09/2026 17:27 | 10 | 155.87 |
| 10/09/2026 17:27 | 90 | 155.87 |
| 10/09/2026 17:27 | 10 | 155.87 |
| 10/09/2026 17:27 | 36 | 155.88 |
| 10/09/2026 17:27 | 14 | 155.88 |
| 10/09/2026 17:27 | 1 | 155.88 |
| 10/09/2026 17:27 | 1 | 155.88 |
| 10/09/2026 17:27 | 9 | 155.88 |
| 10/09/2026 17:27 | 100 | 155.88 |
| 10/09/2026 17:27 | 17 | 155.88 |
| 10/09/2026 17:27 | 100 | 155.88 |
| 10/09/2026 17:27 | 33 | 155.88 |
| 10/09/2026 17:27 | 1 | 155.88 |
| 10/09/2026 17:27 | 2 | 155.93 |
| 10/09/2026 17:26 | 20 | 156.00 |
| 10/09/2026 17:23 | 34 | 156.06 |
| 10/09/2026 17:23 | 66 | 156.03 |
| 10/09/2026 17:23 | 35 | 156.03 |
| 10/09/2026 17:23 | 32 | 156.03 |
| 10/09/2026 17:23 | 24 | 156.03 |
| 10/09/2026 17:23 | 9 | 156.03 |
| 10/09/2026 17:23 | 46 | 156.03 |
| 10/09/2026 17:23 | 54 | 156.03 |
| 10/09/2026 17:23 | 1 | 156.03 |
| 10/09/2026 17:23 | 100 | 156.03 |
| 10/09/2026 17:22 | 2 | 155.96 |
| 10/09/2026 17:22 | 12 | 155.96 |
| 10/09/2026 17:22 | 1 | 155.96 |
| 10/09/2026 17:22 | 1 | 155.92 |
| 10/09/2026 17:22 | 10 | 155.92 |
| 10/09/2026 17:22 | 10 | 155.92 |
| 10/09/2026 17:22 | 20 | 155.94 |
| 10/09/2026 17:22 | 1 | 155.97 |
| 10/09/2026 17:22 | 5 | 155.97 |
| 10/09/2026 17:21 | 6 | 155.98 |
| 10/09/2026 17:21 | 100 | 156.02 |
| 10/09/2026 17:21 | 100 | 156.02 |
| 10/09/2026 17:21 | 100 | 156.02 |
| 10/09/2026 17:21 | 9 | 156.01 |
| 10/09/2026 17:21 | 61 | 156.00 |
| 10/09/2026 17:21 | 157 | 156.00 |
| 10/09/2026 17:21 | 43 | 156.00 |
| 10/09/2026 17:21 | 139 | 156.00 |
| 10/09/2026 17:21 | 191 | 156.00 |
| 10/09/2026 17:21 | 5 | 156.00 |
| 10/09/2026 17:21 | 4 | 156.00 |
| 10/09/2026 17:21 | 200 | 156.00 |
| 10/09/2026 17:21 | 5 | 156.00 |
| 10/09/2026 17:21 | 94 | 156.00 |
| 10/09/2026 17:21 | 40 | 156.00 |
| 10/09/2026 17:21 | 2 | 156.01 |
| 10/09/2026 17:20 | 40 | 156.02 |
| 10/09/2026 17:20 | 75 | 156.11 |
| 10/09/2026 17:19 | 47 | 156.10 |
| 10/09/2026 17:18 | 1 | 156.09 |
| 10/09/2026 17:16 | 21 | 155.96 |
| 10/09/2026 17:16 | 45 | 155.96 |
| 10/09/2026 17:16 | 4 | 155.97 |
| 10/09/2026 17:13 | 95 | 156.10 |
| 10/09/2026 17:13 | 11 | 156.02 |
| 10/09/2026 17:13 | 12 | 156.02 |
| 10/09/2026 17:13 | 23 | 156.01 |
| 10/09/2026 17:12 | 62 | 155.97 |
| 10/09/2026 17:12 | 100 | 155.97 |
| 10/09/2026 17:12 | 32 | 155.97 |
| 10/09/2026 17:12 | 6 | 155.97 |
| 10/09/2026 17:12 | 100 | 155.97 |
| 10/09/2026 17:12 | 139 | 155.97 |
| 10/09/2026 17:12 | 30 | 155.97 |
| 10/09/2026 17:12 | 100 | 155.96 |
| 10/09/2026 17:12 | 160 | 155.91 |
| 10/09/2026 17:12 | 25 | 155.91 |
| 10/09/2026 17:12 | 25 | 155.91 |
| 10/09/2026 17:09 | 8 | 155.88 |
| 10/09/2026 17:08 | 3 | 155.72 |
| 10/09/2026 17:08 | 25 | 155.72 |
| 10/09/2026 17:08 | 1 | 155.72 |
| 10/09/2026 17:07 | 1 | 155.70 |
| 10/09/2026 17:07 | 1 | 155.72 |
| 10/09/2026 17:07 | 100 | 155.765 |
| 10/09/2026 17:07 | 1 | 155.78 |
| 10/09/2026 17:07 | 10 | 155.815 |
| 10/09/2026 17:07 | 13 | 155.815 |
| 10/09/2026 17:07 | 16 | 155.815 |
| 10/09/2026 17:06 | 10 | 155.815 |
| 10/09/2026 17:06 | 14 | 155.815 |
| 10/09/2026 17:03 | 1 | 155.82 |
| 10/09/2026 17:03 | 94 | 155.85 |
| 10/09/2026 17:03 | 89 | 155.85 |
| 10/09/2026 17:03 | 32 | 155.85 |
| 10/09/2026 17:03 | 32 | 155.85 |
| 10/09/2026 17:03 | 53 | 155.85 |
| 10/09/2026 17:03 | 100 | 155.85 |
| 10/09/2026 17:03 | 16 | 155.85 |
| 10/09/2026 17:03 | 20 | 155.85 |
| 10/09/2026 17:03 | 100 | 155.85 |
| 10/09/2026 17:03 | 15 | 155.91 |
| 10/09/2026 17:03 | 100 | 155.91 |
| 10/09/2026 17:03 | 6 | 156.10 |
| 10/09/2026 17:03 | 100 | 156.09 |
| 10/09/2026 17:03 | 100 | 156.00 |
| 10/09/2026 17:03 | 100 | 156.00 |
| 10/09/2026 17:03 | 26 | 156.00 |
| 10/09/2026 17:03 | 100 | 156.00 |
| 10/09/2026 17:03 | 10 | 155.92 |
| 10/09/2026 17:02 | 7 | 155.92 |
| 10/09/2026 17:02 | 7 | 155.92 |
| 10/09/2026 17:02 | 7 | 155.83 |
| 10/09/2026 17:02 | 7 | 155.86 |
| 10/09/2026 17:02 | 1 | 155.86 |
| 10/09/2026 17:00 | 10 | 155.88 |
| 10/09/2026 17:00 | 10 | 155.80 |
| 10/09/2026 17:00 | 10 | 155.81 |
| 10/09/2026 17:00 | 10 | 155.84 |
| 10/09/2026 17:00 | 10 | 155.81 |
| 10/09/2026 17:00 | 160 | 155.83 |
| 10/09/2026 16:59 | 6 | 155.87 |
| 10/09/2026 16:59 | 18 | 155.87 |
| 10/09/2026 16:54 | 1 | 155.77 |
| 10/09/2026 16:54 | 14 | 155.77 |
| 10/09/2026 16:54 | 5 | 155.77 |
| 10/09/2026 16:54 | 1 | 155.79 |
| 10/09/2026 16:52 | 4 | 155.93 |
| 10/09/2026 16:52 | 96 | 156.00 |
| 10/09/2026 16:52 | 304 | 156.00 |
| 10/09/2026 16:52 | 100 | 156.00 |
| 10/09/2026 16:52 | 33 | 156.00 |
| 10/09/2026 16:52 | 67 | 156.00 |
| 10/09/2026 16:52 | 100 | 156.00 |
| 10/09/2026 16:52 | 100 | 156.00 |
| 10/09/2026 16:52 | 100 | 156.00 |
| 10/09/2026 16:52 | 10 | 156.02 |
| 10/09/2026 16:52 | 100 | 156.02 |
| 10/09/2026 16:52 | 5 | 156.18 |
| 10/09/2026 16:51 | 18 | 156.16 |
| 10/09/2026 16:51 | 18 | 156.08 |
| 10/09/2026 16:51 | 4 | 156.14 |
| 10/09/2026 16:51 | 1 | 156.13 |
| 10/09/2026 16:51 | 12 | 156.13 |
| 10/09/2026 16:50 | 1 | 156.03 |
| 10/09/2026 16:50 | 12 | 156.03 |
| 10/09/2026 16:50 | 13 | 155.98 |
| 10/09/2026 16:50 | 16 | 155.98 |
| 10/09/2026 16:48 | 4 | 156.00 |
| 10/09/2026 16:48 | 160 | 156.02 |
| 10/09/2026 16:47 | 4 | 156.06 |
| 10/09/2026 16:47 | 28 | 156.06 |
| 10/09/2026 16:47 | 28 | 156.01 |
| 10/09/2026 16:47 | 28 | 156.01 |
| 10/09/2026 16:47 | 1 | 156.06 |
| 10/09/2026 16:46 | 7 | 156.05 |
| 10/09/2026 16:46 | 1 | 156.05 |
| 10/09/2026 16:46 | 1 | 156.05 |
| 10/09/2026 16:46 | 6 | 156.03 |
| 10/09/2026 16:46 | 2 | 156.05 |
| 10/09/2026 16:45 | 88 | 155.93 |
| 10/09/2026 16:45 | 12 | 155.93 |
| 10/09/2026 16:45 | 88 | 155.93 |
| 10/09/2026 16:45 | 12 | 155.93 |
| 10/09/2026 16:45 | 88 | 155.93 |
| 10/09/2026 16:45 | 6 | 155.93 |
| 10/09/2026 16:45 | 6 | 155.93 |
| 10/09/2026 16:45 | 9 | 155.93 |
| 10/09/2026 16:45 | 100 | 155.93 |
| 10/09/2026 16:43 | 2 | 155.90 |
| 10/09/2026 16:43 | 3 | 155.86 |
| 10/09/2026 16:43 | 25 | 155.86 |
| 10/09/2026 16:42 | 4 | 155.86 |
| 10/09/2026 16:42 | 4 | 155.88 |
| 10/09/2026 16:42 | 19 | 155.87 |
| 10/09/2026 16:42 | 6 | 155.87 |
| 10/09/2026 16:42 | 1 | 155.87 |
| 10/09/2026 16:42 | 6 | 155.86 |
| 10/09/2026 16:42 | 94 | 155.86 |
| 10/09/2026 16:42 | 10 | 155.86 |
| 10/09/2026 16:42 | 100 | 155.86 |
| 10/09/2026 16:42 | 100 | 155.86 |
| 10/09/2026 16:42 | 21 | 155.81 |
| 10/09/2026 16:42 | 10 | 155.76 |
| 10/09/2026 16:42 | 1 | 155.76 |
| 10/09/2026 16:39 | 12 | 155.705 |
| 10/09/2026 16:37 | 11 | 155.71 |
| 10/09/2026 16:37 | 29 | 155.71 |
| 10/09/2026 16:36 | 160 | 155.71 |
| 10/09/2026 16:36 | 40 | 155.71 |
| 10/09/2026 16:36 | 160 | 155.71 |
| 10/09/2026 16:36 | 69 | 155.68 |
| 10/09/2026 16:36 | 1 | 155.60 |
| 10/09/2026 16:36 | 1 | 155.60 |
| 10/09/2026 16:36 | 100 | 155.665 |
| 10/09/2026 16:36 | 2 | 155.665 |
| 10/09/2026 16:35 | 2 | 155.665 |
| 10/09/2026 16:34 | 2 | 155.665 |
| 10/09/2026 16:34 | 40 | 155.665 |
| 10/09/2026 16:34 | 100 | 155.665 |
| 10/09/2026 16:34 | 2 | 155.665 |
| 10/09/2026 16:33 | 1 | 155.76 |
| 10/09/2026 16:33 | 1 | 155.72 |
| 10/09/2026 16:33 | 35 | 155.72 |
| 10/09/2026 16:33 | 33 | 155.72 |
| 10/09/2026 16:33 | 28 | 155.72 |
| 10/09/2026 16:33 | 4 | 155.72 |
| 10/09/2026 16:33 | 100 | 155.73 |
| 10/09/2026 16:32 | 5 | 155.83 |
| 10/09/2026 16:32 | 80 | 155.84 |
| 10/09/2026 16:32 | 1 | 155.84 |
| 10/09/2026 16:32 | 5 | 155.84 |
| 10/09/2026 16:32 | 64 | 155.84 |
| 10/09/2026 16:32 | 36 | 155.84 |
| 10/09/2026 16:32 | 31 | 155.84 |
| 10/09/2026 16:32 | 32 | 155.84 |
| 10/09/2026 16:32 | 37 | 155.84 |
| 10/09/2026 16:32 | 4 | 155.85 |
| 10/09/2026 16:30 | 52 | 155.985 |
| 10/09/2026 16:29 | 4 | 155.94 |
| 10/09/2026 16:29 | 1 | 155.94 |
| 10/09/2026 16:29 | 50 | 155.89 |
| 10/09/2026 16:29 | 25 | 155.89 |
| 10/09/2026 16:29 | 100 | 155.89 |
| 10/09/2026 16:29 | 25 | 155.89 |
| 10/09/2026 16:29 | 13 | 155.94 |
| 10/09/2026 16:29 | 82 | 155.94 |
| 10/09/2026 16:29 | 100 | 155.93 |
| 10/09/2026 16:29 | 49 | 155.93 |
| 10/09/2026 16:29 | 18 | 155.93 |
| 10/09/2026 16:29 | 82 | 155.93 |
| 10/09/2026 16:29 | 100 | 155.93 |
| 10/09/2026 16:29 | 100 | 155.94 |
| 10/09/2026 16:28 | 40 | 155.90 |
| 10/09/2026 16:27 | 3 | 155.85 |
| 10/09/2026 16:27 | 3 | 155.85 |
| 10/09/2026 16:26 | 1 | 155.94 |
| 10/09/2026 16:26 | 92 | 155.92 |
| 10/09/2026 16:25 | 13 | 155.82 |
| 10/09/2026 16:24 | 12 | 155.835 |
| 10/09/2026 16:24 | 100 | 155.835 |
| 10/09/2026 16:23 | 2 | 155.81 |
| 10/09/2026 16:23 | 27 | 155.81 |
| 10/09/2026 16:23 | 10 | 155.81 |
| 10/09/2026 16:23 | 2 | 155.80 |
| 10/09/2026 16:23 | 100 | 155.79 |
| 10/09/2026 16:23 | 3 | 155.79 |
| 10/09/2026 16:23 | 27 | 155.79 |
| 10/09/2026 16:23 | 100 | 155.78 |
| 10/09/2026 16:23 | 3 | 155.77 |
| 10/09/2026 16:23 | 97 | 155.77 |
| 10/09/2026 16:23 | 3 | 155.74 |
| 10/09/2026 16:23 | 100 | 155.74 |
| 10/09/2026 16:23 | 172 | 155.74 |
| 10/09/2026 16:23 | 25 | 155.74 |
| 10/09/2026 16:23 | 100 | 155.74 |
| 10/09/2026 16:23 | 100 | 155.76 |
| 10/09/2026 16:22 | 100 | 155.71 |
| 10/09/2026 16:22 | 100 | 155.71 |
| 10/09/2026 16:22 | 15 | 155.68 |
| 10/09/2026 16:22 | 15 | 155.66 |
| 10/09/2026 16:22 | 15 | 155.66 |
| 10/09/2026 16:22 | 15 | 155.66 |
| 10/09/2026 16:21 | 1 | 155.57 |
| 10/09/2026 16:20 | 53 | 155.655 |
| 10/09/2026 16:20 | 25 | 155.655 |
| 10/09/2026 16:18 | 13 | 155.70 |
| 10/09/2026 16:18 | 1 | 155.56 |
| 10/09/2026 16:18 | 10 | 155.57 |
| 10/09/2026 16:18 | 31 | 155.57 |
| 10/09/2026 16:18 | 8 | 155.57 |
| 10/09/2026 16:18 | 61 | 155.57 |
| 10/09/2026 16:18 | 90 | 155.57 |
| 10/09/2026 16:18 | 100 | 155.57 |
| 10/09/2026 16:18 | 11 | 155.57 |
| 10/09/2026 16:18 | 89 | 155.57 |
| 10/09/2026 16:18 | 1 | 155.58 |
| 10/09/2026 16:18 | 7 | 155.58 |
| 10/09/2026 16:18 | 1 | 155.59 |
| 10/09/2026 16:18 | 1 | 155.70 |
| 10/09/2026 16:18 | 100 | 155.705 |
| 10/09/2026 16:18 | 4 | 155.715 |
| 10/09/2026 16:16 | 4 | 155.62 |
| 10/09/2026 16:16 | 29 | 155.62 |
| 10/09/2026 16:16 | 2 | 155.63 |
| 10/09/2026 16:16 | 2 | 155.65 |
| 10/09/2026 16:16 | 11 | 155.78 |
| 10/09/2026 16:16 | 8 | 155.78 |
| 10/09/2026 16:16 | 1 | 155.80 |
| 10/09/2026 16:16 | 10 | 155.80 |
| 10/09/2026 16:16 | 5 | 155.80 |
| 10/09/2026 16:16 | 2 | 155.80 |
| 10/09/2026 16:16 | 10 | 155.77 |
| 10/09/2026 16:16 | 7 | 155.76 |
| 10/09/2026 16:15 | 2 | 155.80 |
| 10/09/2026 16:15 | 7 | 155.80 |
| 10/09/2026 16:15 | 21 | 155.60 |
| 10/09/2026 16:15 | 1 | 155.60 |
| 10/09/2026 16:15 | 118 | 155.59 |
| 10/09/2026 16:15 | 1 | 155.59 |
| 10/09/2026 16:15 | 1 | 155.59 |
| 10/09/2026 16:15 | 1 | 155.59 |
| 10/09/2026 16:15 | 1 | 155.59 |
| 10/09/2026 16:15 | 76 | 155.59 |
| 10/09/2026 16:15 | 1 | 155.59 |
| 10/09/2026 16:15 | 1 | 155.59 |
| 10/09/2026 16:12 | 14 | 155.435 |
| 10/09/2026 16:12 | 96 | 155.55 |
| 10/09/2026 16:12 | 4 | 155.55 |
| 10/09/2026 16:12 | 51 | 155.55 |
| 10/09/2026 16:12 | 31 | 155.55 |
| 10/09/2026 16:12 | 18 | 155.55 |
| 10/09/2026 16:12 | 5 | 155.55 |
| 10/09/2026 16:12 | 100 | 155.55 |
| 10/09/2026 16:11 | 81 | 155.42 |
| 10/09/2026 16:11 | 19 | 155.42 |
| 10/09/2026 16:11 | 100 | 155.42 |
| 10/09/2026 16:11 | 6 | 155.43 |
| 10/09/2026 16:11 | 94 | 155.43 |
| 10/09/2026 16:11 | 6 | 155.43 |
| 10/09/2026 16:11 | 100 | 155.55 |
| 10/09/2026 16:11 | 30 | 155.55 |
| 10/09/2026 16:11 | 100 | 155.55 |
| 10/09/2026 16:11 | 30 | 155.55 |
| 10/09/2026 16:11 | 100 | 155.55 |
| 10/09/2026 16:11 | 37 | 155.55 |
| 10/09/2026 16:11 | 100 | 155.55 |
| 10/09/2026 16:11 | 92 | 155.55 |
| 10/09/2026 16:11 | 8 | 155.55 |
| 10/09/2026 16:11 | 92 | 155.55 |
| 10/09/2026 16:11 | 8 | 155.55 |
| 10/09/2026 16:11 | 100 | 155.55 |
| 10/09/2026 16:10 | 100 | 155.53 |
| 10/09/2026 16:10 | 100 | 155.53 |
| 10/09/2026 16:10 | 100 | 155.53 |
| 10/09/2026 16:10 | 4 | 155.52 |
| 10/09/2026 16:10 | 18 | 155.52 |
| 10/09/2026 16:10 | 13 | 155.51 |
| 10/09/2026 16:10 | 22 | 155.51 |
| 10/09/2026 16:10 | 165 | 155.51 |
| 10/09/2026 16:10 | 2 | 155.42 |
| 10/09/2026 16:10 | 19 | 155.42 |
| 10/09/2026 16:09 | 100 | 155.38 |
| 10/09/2026 16:09 | 2 | 155.35 |
| 10/09/2026 16:09 | 9 | 155.38 |
| 10/09/2026 16:09 | 16 | 155.38 |
| 10/09/2026 16:09 | 25 | 155.44 |
| 10/09/2026 16:09 | 14 | 155.49 |
| 10/09/2026 16:09 | 9 | 155.52 |
| 10/09/2026 16:09 | 1 | 155.52 |
| 10/09/2026 16:09 | 1 | 155.52 |
| 10/09/2026 16:09 | 15 | 155.50 |
| 10/09/2026 16:09 | 85 | 155.50 |
| 10/09/2026 16:09 | 36 | 155.49 |
| 10/09/2026 16:09 | 64 | 155.49 |
| 10/09/2026 16:09 | 100 | 155.49 |
| 10/09/2026 16:09 | 60 | 155.49 |
| 10/09/2026 16:09 | 32 | 155.49 |
| 10/09/2026 16:09 | 8 | 155.49 |
| 10/09/2026 16:09 | 8 | 155.49 |
| 10/09/2026 16:09 | 92 | 155.48 |
| 10/09/2026 16:09 | 108 | 155.48 |
| 10/09/2026 16:08 | 96 | 155.40 |
| 10/09/2026 16:08 | 4 | 155.40 |
| 10/09/2026 16:08 | 96 | 155.39 |
| 10/09/2026 16:08 | 26 | 155.39 |
| 10/09/2026 16:08 | 24 | 155.38 |
| 10/09/2026 16:08 | 51 | 155.38 |
| 10/09/2026 16:08 | 100 | 155.38 |
| 10/09/2026 16:08 | 100 | 155.38 |
| 10/09/2026 16:08 | 25 | 155.38 |
| 10/09/2026 16:08 | 100 | 155.32 |
| 10/09/2026 16:08 | 38 | 155.26 |
| 10/09/2026 16:08 | 7 | 155.22 |
| 10/09/2026 16:08 | 3 | 155.15 |
| 10/09/2026 16:08 | 12 | 155.22 |
| 10/09/2026 16:07 | 100 | 155.21 |
| 10/09/2026 16:07 | 100 | 155.25 |
| 10/09/2026 16:07 | 4 | 155.335 |
| 10/09/2026 16:07 | 1 | 155.32 |
| 10/09/2026 16:07 | 1 | 155.32 |
| 10/09/2026 16:07 | 1 | 155.33 |
| 10/09/2026 16:07 | 6 | 155.35 |
| 10/09/2026 16:07 | 2 | 155.35 |
| 10/09/2026 16:07 | 38 | 155.35 |
| 10/09/2026 16:07 | 25 | 155.35 |
| 10/09/2026 16:07 | 7 | 155.35 |
| 10/09/2026 16:07 | 73 | 155.35 |
| 10/09/2026 16:07 | 20 | 155.37 |
| 10/09/2026 16:06 | 1 | 155.37 |
| 10/09/2026 16:06 | 1 | 155.37 |
| 10/09/2026 16:06 | 30 | 155.36 |
| 10/09/2026 16:06 | 22 | 155.36 |
| 10/09/2026 16:06 | 40 | 155.34 |
| 10/09/2026 16:06 | 97 | 155.22 |
| 10/09/2026 16:06 | 32 | 155.21 |
| 10/09/2026 16:06 | 14 | 155.21 |
| 10/09/2026 16:06 | 61 | 155.21 |
| 10/09/2026 16:06 | 6 | 155.21 |
| 10/09/2026 16:06 | 2 | 155.21 |
| 10/09/2026 16:06 | 12 | 155.21 |
| 10/09/2026 16:06 | 88 | 155.21 |
| 10/09/2026 16:06 | 200 | 155.21 |
| 10/09/2026 16:06 | 48 | 155.21 |
| 10/09/2026 16:06 | 100 | 155.22 |
| 10/09/2026 16:06 | 100 | 155.22 |
| 10/09/2026 16:06 | 160 | 155.24 |
| 10/09/2026 16:06 | 29 | 155.22 |
| 10/09/2026 16:06 | 7 | 155.22 |
| 10/09/2026 16:06 | 1 | 155.41 |
| 10/09/2026 16:05 | 20 | 155.41 |
| 10/09/2026 16:05 | 19 | 155.34 |
| 10/09/2026 16:05 | 91 | 155.34 |
| 10/09/2026 16:05 | 9 | 155.34 |
| 10/09/2026 16:05 | 200 | 155.33 |
| 10/09/2026 16:03 | 5 | 155.06 |
| 10/09/2026 16:03 | 100 | 155.07 |
| 10/09/2026 16:03 | 100 | 155.07 |
| 10/09/2026 16:03 | 100 | 155.07 |
| 10/09/2026 16:03 | 2 | 155.16 |
| 10/09/2026 16:03 | 13 | 155.20 |
| 10/09/2026 16:01 | 44 | 155.32 |
| 10/09/2026 16:01 | 100 | 155.31 |
| 10/09/2026 16:01 | 44 | 155.31 |
| 10/09/2026 16:01 | 56 | 155.31 |
| 10/09/2026 16:01 | 100 | 155.30 |
| 10/09/2026 16:01 | 8 | 155.13 |
| 10/09/2026 16:01 | 7 | 155.24 |
| 10/09/2026 16:01 | 44 | 155.31 |
| 10/09/2026 16:01 | 56 | 155.31 |
| 10/09/2026 16:01 | 44 | 155.31 |
| 10/09/2026 16:01 | 100 | 155.31 |
| 10/09/2026 16:01 | 38 | 155.30 |
| 10/09/2026 16:01 | 12 | 155.30 |
| 10/09/2026 16:01 | 50 | 155.30 |
| 10/09/2026 16:01 | 50 | 155.29 |
| 10/09/2026 16:01 | 100 | 155.29 |
| 10/09/2026 16:01 | 50 | 155.29 |
| 10/09/2026 16:01 | 50 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:01 | 25 | 155.27 |
| 10/09/2026 16:00 | 4 | 155.26 |
| 10/09/2026 16:00 | 27 | 155.26 |
| 10/09/2026 16:00 | 25 | 155.26 |
| 10/09/2026 16:00 | 144 | 155.26 |
| 10/09/2026 16:00 | 69 | 155.27 |
| 10/09/2026 16:00 | 5 | 155.27 |
| 10/09/2026 16:00 | 126 | 155.27 |
| 10/09/2026 16:00 | 26 | 155.27 |
| 10/09/2026 16:00 | 74 | 155.26 |
| 10/09/2026 16:00 | 26 | 155.26 |
| 10/09/2026 16:00 | 200 | 155.26 |
| 10/09/2026 15:58 | 27 | 155.23 |
| 10/09/2026 15:58 | 64 | 155.11 |
| 10/09/2026 15:58 | 36 | 155.08 |
| 10/09/2026 15:50 | 8 | 154.99 |
| 10/09/2026 15:50 | 8 | 154.95 |
| 10/09/2026 15:50 | 27 | 154.95 |
| 10/09/2026 15:50 | 36 | 154.95 |
| 10/09/2026 15:50 | 30 | 154.94 |
| 10/09/2026 15:50 | 140 | 154.93 |
| 10/09/2026 15:50 | 33 | 154.93 |
| 10/09/2026 15:50 | 32 | 154.93 |
| 10/09/2026 15:50 | 35 | 154.93 |
| 10/09/2026 15:50 | 100 | 154.91 |
| 10/09/2026 15:50 | 50 | 154.85 |
| 10/09/2026 15:49 | 100 | 154.585 |
| 10/09/2026 15:48 | 2 | 154.59 |
| 10/09/2026 15:48 | 25 | 154.70 |
| 10/09/2026 15:48 | 1 | 154.70 |
| 10/09/2026 15:47 | 100 | 154.51 |
| 10/09/2026 15:47 | 17 | 154.59 |
| 10/09/2026 15:44 | 33 | 155.09 |
| 10/09/2026 15:44 | 40 | 154.97 |
| 10/09/2026 15:42 | 57 | 155.19 |
| 10/09/2026 15:41 | 30 | 155.04 |
| 10/09/2026 15:40 | 1 | 155.05 |
| 10/09/2026 15:39 | 5 | 155.05 |
| 10/09/2026 15:39 | 100 | 155.05 |
| 10/09/2026 15:38 | 1 | 154.87 |
| 10/09/2026 15:38 | 20 | 155.18 |
| 10/09/2026 15:38 | 78 | 155.19 |
| 10/09/2026 15:38 | 12 | 155.19 |
| 10/09/2026 15:38 | 43 | 155.19 |
| 10/09/2026 15:38 | 100 | 155.19 |
| 10/09/2026 15:38 | 57 | 155.19 |
| 10/09/2026 15:38 | 43 | 155.19 |
| 10/09/2026 15:38 | 151 | 155.19 |
| 10/09/2026 15:38 | 100 | 155.19 |
| 10/09/2026 15:38 | 33 | 155.19 |
| 10/09/2026 15:38 | 67 | 155.19 |
| 10/09/2026 15:38 | 32 | 155.19 |
| 10/09/2026 15:38 | 200 | 155.19 |
| 10/09/2026 15:38 | 84 | 155.19 |
| 10/09/2026 15:38 | 16 | 155.19 |
| 10/09/2026 15:38 | 84 | 155.19 |
| 10/09/2026 15:38 | 100 | 155.19 |
| 10/09/2026 15:38 | 100 | 155.19 |
| 10/09/2026 15:38 | 100 | 155.19 |
| 10/09/2026 15:38 | 2 | 155.61 |
| 10/09/2026 15:38 | 2 | 155.79 |
| 10/09/2026 15:37 | 2 | 155.90 |
| 10/09/2026 15:37 | 1 | 155.90 |
| 10/09/2026 15:36 | 50 | 155.22 |
| 10/09/2026 15:36 | 100 | 155.28 |
| 10/09/2026 15:36 | 50 | 155.31 |
| 10/09/2026 15:35 | 1 | 155.90 |
| 10/09/2026 15:35 | 2 | 155.90 |
| 10/09/2026 15:35 | 5 | 155.52 |
| 10/09/2026 15:35 | 5 | 155.52 |
| 10/09/2026 15:35 | 400 | 155.50 |
| 10/09/2026 15:35 | 4 | 155.51 |
| 10/09/2026 15:35 | 38 | 155.51 |
| 10/09/2026 15:35 | 100 | 155.51 |
| 10/09/2026 15:35 | 8 | 155.51 |
| 10/09/2026 15:35 | 100 | 155.22 |
| 10/09/2026 15:35 | 10 | 155.22 |
| 10/09/2026 15:34 | 2 | 155.39 |
| 10/09/2026 15:32 | 25 | 155.00 |
| 10/09/2026 15:32 | 6 | 154.82 |
| 10/09/2026 15:32 | 20 | 154.92 |
| 10/09/2026 15:32 | 30 | 155.05 |
| 10/09/2026 15:32 | 44 | 155.21 |
| 10/09/2026 15:30 | 2 | 155.21 |
| 10/09/2026 15:30 | 2 | 155.46 |
| 10/09/2026 15:30 | 5 | 155.58 |
| 10/09/2026 15:30 | 5 | 155.21 |
| 10/09/2026 15:30 | 95 | 155.21 |
| 10/09/2026 15:30 | 5 | 155.21 |
| 10/09/2026 15:30 | 132 | 155.21 |
| 10/09/2026 15:30 | 100 | 155.22 |
| 10/09/2026 15:30 | 5 | 156.57 |
| 10/09/2026 15:30 | 20 | 156.56 |
| 10/09/2026 15:30 | 1677 | 155.20 |
| 10/09/2026 15:02 | 1 | 155.39 |