Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
169.55
+1.12
(
+0.66% )
|
169.36
|
200 |
169.56
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | � | 169.55 |
| 08/25/2026 22:00 | 75444 | 169.55 |
| 08/25/2026 21:59 | 42 | 169.48 |
| 08/25/2026 21:59 | 38 | 169.48 |
| 08/25/2026 21:59 | 100 | 169.50 |
| 08/25/2026 21:59 | 1 | 169.48 |
| 08/25/2026 21:59 | 436 | 169.52 |
| 08/25/2026 21:59 | 276 | 169.54 |
| 08/25/2026 21:59 | 100 | 169.54 |
| 08/25/2026 21:59 | 5 | 169.54 |
| 08/25/2026 21:59 | 55 | 169.51 |
| 08/25/2026 21:59 | 45 | 169.43 |
| 08/25/2026 21:59 | 100 | 169.43 |
| 08/25/2026 21:59 | 6 | 169.54 |
| 08/25/2026 21:59 | 30 | 169.53 |
| 08/25/2026 21:59 | 100 | 169.53 |
| 08/25/2026 21:59 | 100 | 169.53 |
| 08/25/2026 21:59 | 20 | 169.51 |
| 08/25/2026 21:59 | 100 | 169.51 |
| 08/25/2026 21:59 | 30 | 169.50 |
| 08/25/2026 21:59 | 103 | 169.48 |
| 08/25/2026 21:59 | 1 | 169.53 |
| 08/25/2026 21:59 | 1 | 169.53 |
| 08/25/2026 21:59 | 18 | 169.48 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 12 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.54 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.54 |
| 08/25/2026 21:59 | 20 | 169.53 |
| 08/25/2026 21:59 | 30 | 169.53 |
| 08/25/2026 21:59 | 143 | 169.53 |
| 08/25/2026 21:59 | 57 | 169.53 |
| 08/25/2026 21:59 | 1 | 169.53 |
| 08/25/2026 21:59 | 50 | 169.53 |
| 08/25/2026 21:59 | 24 | 169.52 |
| 08/25/2026 21:59 | 50 | 169.53 |
| 08/25/2026 21:59 | 30 | 169.52 |
| 08/25/2026 21:59 | 100 | 169.52 |
| 08/25/2026 21:59 | 20 | 169.51 |
| 08/25/2026 21:59 | 94 | 169.51 |
| 08/25/2026 21:59 | 4 | 169.51 |
| 08/25/2026 21:59 | 100 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.525 |
| 08/25/2026 21:59 | 7 | 169.51 |
| 08/25/2026 21:59 | 11 | 169.51 |
| 08/25/2026 21:59 | 20 | 169.54 |
| 08/25/2026 21:59 | 10 | 169.51 |
| 08/25/2026 21:59 | 4 | 169.51 |
| 08/25/2026 21:59 | 8 | 169.54 |
| 08/25/2026 21:59 | 10 | 169.54 |
| 08/25/2026 21:59 | 5 | 169.51 |
| 08/25/2026 21:59 | 6 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.54 |
| 08/25/2026 21:59 | 1 | 169.54 |
| 08/25/2026 21:59 | 63 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.47 |
| 08/25/2026 21:59 | 1 | 169.47 |
| 08/25/2026 21:59 | 1 | 169.515 |
| 08/25/2026 21:59 | 1 | 169.47 |
| 08/25/2026 21:59 | 20 | 169.47 |
| 08/25/2026 21:59 | 3 | 169.47 |
| 08/25/2026 21:59 | 10 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.50 |
| 08/25/2026 21:59 | 30 | 169.52 |
| 08/25/2026 21:59 | 27 | 169.55 |
| 08/25/2026 21:59 | 2 | 169.51 |
| 08/25/2026 21:59 | 50 | 169.53 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 20 | 169.51 |
| 08/25/2026 21:59 | 3 | 169.50 |
| 08/25/2026 21:59 | 1 | 169.50 |
| 08/25/2026 21:59 | 24 | 169.51 |
| 08/25/2026 21:59 | 3 | 169.51 |
| 08/25/2026 21:59 | 1 | 169.51 |
| 08/25/2026 21:59 | 19 | 169.53 |
| 08/25/2026 21:59 | 1 | 169.53 |
| 08/25/2026 21:59 | 20 | 169.53 |
| 08/25/2026 21:59 | 20 | 169.53 |
| 08/25/2026 21:59 | 50 | 169.52 |
| 08/25/2026 21:59 | 50 | 169.54 |
| 08/25/2026 21:59 | 50 | 169.54 |
| 08/25/2026 21:59 | 1 | 169.56 |
| 08/25/2026 21:59 | 100 | 169.55 |
| 08/25/2026 21:59 | 10 | 169.56 |
| 08/25/2026 21:59 | 11 | 169.55 |
| 08/25/2026 21:59 | 10 | 169.54 |
| 08/25/2026 21:59 | 6 | 169.54 |
| 08/25/2026 21:59 | 10 | 169.54 |
| 08/25/2026 21:59 | 100 | 169.54 |
| 08/25/2026 21:59 | 100 | 169.54 |
| 08/25/2026 21:59 | 55 | 169.54 |
| 08/25/2026 21:59 | 20 | 169.54 |
| 08/25/2026 21:59 | 24 | 169.54 |
| 08/25/2026 21:59 | 10 | 169.54 |
| 08/25/2026 21:59 | 11 | 169.54 |
| 08/25/2026 21:59 | 3 | 169.54 |
| 08/25/2026 21:59 | 1 | 169.54 |
| 08/25/2026 21:59 | 1 | 169.54 |
| 08/25/2026 21:59 | 25 | 169.52 |
| 08/25/2026 21:59 | 25 | 169.52 |
| 08/25/2026 21:59 | 10 | 169.52 |
| 08/25/2026 21:59 | 14 | 169.52 |
| 08/25/2026 21:59 | 1 | 169.52 |
| 08/25/2026 21:59 | 26 | 169.50 |
| 08/25/2026 21:59 | 2 | 169.41 |
| 08/25/2026 21:59 | 100 | 169.43 |
| 08/25/2026 21:59 | 46 | 169.54 |
| 08/25/2026 21:59 | 12 | 169.54 |
| 08/25/2026 21:59 | 1 | 169.56 |
| 08/25/2026 21:59 | 13 | 169.45 |
| 08/25/2026 21:59 | 82 | 169.555 |
| 08/25/2026 21:59 | 200 | 169.52 |
| 08/25/2026 21:59 | 1 | 169.53 |
| 08/25/2026 21:59 | 17 | 169.54 |
| 08/25/2026 21:59 | 4 | 169.56 |
| 08/25/2026 21:59 | 13 | 169.56 |
| 08/25/2026 21:59 | 33 | 169.56 |
| 08/25/2026 21:59 | 100 | 169.56 |
| 08/25/2026 21:59 | 1 | 169.56 |
| 08/25/2026 21:59 | 1 | 169.56 |
| 08/25/2026 21:59 | 12 | 169.56 |
| 08/25/2026 21:59 | 1 | 169.56 |
| 08/25/2026 21:59 | 19 | 169.56 |
| 08/25/2026 21:59 | 25 | 169.56 |
| 08/25/2026 21:59 | 63 | 169.56 |
| 08/25/2026 21:59 | 3 | 169.56 |
| 08/25/2026 21:59 | 1 | 169.585 |
| 08/25/2026 21:59 | 673 | 169.58 |
| 08/25/2026 21:59 | 86 | 169.58 |
| 08/25/2026 21:59 | 12 | 169.58 |
| 08/25/2026 21:59 | 1 | 169.58 |
| 08/25/2026 21:59 | 1 | 169.58 |
| 08/25/2026 21:59 | 2 | 169.57 |
| 08/25/2026 21:59 | 1 | 169.57 |
| 08/25/2026 21:59 | 105 | 169.58 |
| 08/25/2026 21:59 | 1 | 169.58 |
| 08/25/2026 21:59 | 3 | 169.58 |
| 08/25/2026 21:59 | 79 | 169.58 |
| 08/25/2026 21:59 | 3 | 169.58 |
| 08/25/2026 21:59 | 3 | 169.58 |
| 08/25/2026 21:59 | 3 | 169.58 |
| 08/25/2026 21:59 | 3 | 169.58 |
| 08/25/2026 21:59 | 143 | 169.57 |
| 08/25/2026 21:59 | 300 | 169.57 |
| 08/25/2026 21:59 | 134 | 169.57 |
| 08/25/2026 21:59 | 919 | 169.64 |
| 08/25/2026 21:59 | 156 | 169.64 |
| 08/25/2026 21:59 | 448 | 169.64 |
| 08/25/2026 21:59 | 83 | 169.64 |
| 08/25/2026 21:59 | 76 | 169.64 |
| 08/25/2026 21:59 | 2 | 169.57 |
| 08/25/2026 21:59 | 2 | 169.57 |
| 08/25/2026 21:59 | 59 | 169.57 |
| 08/25/2026 21:59 | 3 | 169.57 |
| 08/25/2026 21:59 | 50 | 169.58 |
| 08/25/2026 21:59 | 7 | 169.61 |
| 08/25/2026 21:59 | 24 | 169.64 |
| 08/25/2026 21:59 | 12 | 169.58 |
| 08/25/2026 21:59 | 11 | 169.58 |
| 08/25/2026 21:59 | 3 | 169.58 |
| 08/25/2026 21:59 | 38 | 169.60 |
| 08/25/2026 21:59 | 5 | 169.60 |
| 08/25/2026 21:59 | 4 | 169.60 |
| 08/25/2026 21:59 | 5 | 169.61 |
| 08/25/2026 21:59 | 9 | 169.61 |
| 08/25/2026 21:59 | 31 | 169.59 |
| 08/25/2026 21:59 | 1 | 169.60 |
| 08/25/2026 21:59 | 5 | 169.60 |
| 08/25/2026 21:59 | 16 | 169.60 |
| 08/25/2026 21:59 | 3 | 169.63 |
| 08/25/2026 21:59 | 50 | 169.56 |
| 08/25/2026 21:59 | 17 | 169.56 |
| 08/25/2026 21:59 | 3 | 169.63 |
| 08/25/2026 21:59 | 11 | 169.54 |
| 08/25/2026 21:59 | 13 | 169.54 |
| 08/25/2026 21:59 | 1 | 169.54 |
| 08/25/2026 21:59 | 28 | 169.59 |
| 08/25/2026 21:59 | 34 | 169.54 |
| 08/25/2026 21:59 | 3 | 169.62 |
| 08/25/2026 21:59 | 1 | 169.62 |
| 08/25/2026 21:59 | 2 | 169.62 |
| 08/25/2026 21:59 | 29 | 169.59 |
| 08/25/2026 21:59 | 29 | 169.59 |
| 08/25/2026 21:59 | 56 | 169.59 |
| 08/25/2026 21:59 | 2 | 169.60 |
| 08/25/2026 21:59 | 29 | 169.59 |
| 08/25/2026 21:59 | 29 | 169.59 |
| 08/25/2026 21:59 | 52 | 169.54 |
| 08/25/2026 21:59 | 100 | 169.54 |
| 08/25/2026 21:59 | 14 | 169.54 |
| 08/25/2026 21:59 | 3 | 169.59 |
| 08/25/2026 21:59 | 1 | 169.62 |
| 08/25/2026 21:59 | 86 | 169.54 |
| 08/25/2026 21:59 | 100 | 169.54 |
| 08/25/2026 21:59 | 100 | 169.54 |
| 08/25/2026 21:59 | 300 | 169.54 |
| 08/25/2026 21:59 | 3 | 169.60 |
| 08/25/2026 21:59 | 20 | 169.59 |
| 08/25/2026 21:59 | 5 | 169.60 |
| 08/25/2026 21:59 | 29 | 169.59 |
| 08/25/2026 21:59 | 4 | 169.59 |
| 08/25/2026 21:59 | 50 | 169.59 |
| 08/25/2026 21:59 | 50 | 169.59 |
| 08/25/2026 21:59 | 6 | 169.59 |
| 08/25/2026 21:59 | 6 | 169.56 |
| 08/25/2026 21:59 | 3 | 169.59 |
| 08/25/2026 21:58 | 91 | 169.54 |
| 08/25/2026 21:58 | 70 | 169.645 |
| 08/25/2026 21:58 | 100 | 169.645 |
| 08/25/2026 21:58 | 30 | 169.63 |
| 08/25/2026 21:58 | 20 | 169.61 |
| 08/25/2026 21:58 | 43 | 169.61 |
| 08/25/2026 21:58 | 7 | 169.61 |
| 08/25/2026 21:58 | 30 | 169.59 |
| 08/25/2026 21:58 | 48 | 169.57 |
| 08/25/2026 21:58 | 2 | 169.58 |
| 08/25/2026 21:58 | 88 | 169.58 |
| 08/25/2026 21:58 | 5 | 169.57 |
| 08/25/2026 21:58 | 1 | 169.60 |
| 08/25/2026 21:58 | 5 | 169.60 |
| 08/25/2026 21:58 | 100 | 169.61 |
| 08/25/2026 21:58 | 100 | 169.61 |
| 08/25/2026 21:58 | 100 | 169.61 |
| 08/25/2026 21:58 | 38 | 169.61 |
| 08/25/2026 21:58 | 15 | 169.61 |
| 08/25/2026 21:58 | 1 | 169.61 |
| 08/25/2026 21:58 | 2 | 169.61 |
| 08/25/2026 21:58 | 5 | 169.61 |
| 08/25/2026 21:58 | 100 | 169.61 |
| 08/25/2026 21:58 | 6 | 169.61 |
| 08/25/2026 21:58 | 33 | 169.61 |
| 08/25/2026 21:58 | 67 | 169.61 |
| 08/25/2026 21:58 | 100 | 169.61 |
| 08/25/2026 21:58 | 100 | 169.61 |
| 08/25/2026 21:58 | 7 | 169.61 |
| 08/25/2026 21:58 | 100 | 169.61 |
| 08/25/2026 21:58 | 5 | 169.61 |
| 08/25/2026 21:58 | 5 | 169.61 |
| 08/25/2026 21:58 | 300 | 169.62 |
| 08/25/2026 21:58 | 2 | 169.68 |
| 08/25/2026 21:58 | 1 | 169.68 |
| 08/25/2026 21:57 | 1 | 169.69 |
| 08/25/2026 21:57 | 26 | 169.62 |
| 08/25/2026 21:57 | 100 | 169.62 |
| 08/25/2026 21:57 | 74 | 169.62 |
| 08/25/2026 21:57 | 26 | 169.62 |
| 08/25/2026 21:57 | 100 | 169.62 |
| 08/25/2026 21:57 | 174 | 169.62 |
| 08/25/2026 21:57 | 100 | 169.62 |
| 08/25/2026 21:57 | 26 | 169.62 |
| 08/25/2026 21:57 | 74 | 169.62 |
| 08/25/2026 21:57 | 26 | 169.62 |
| 08/25/2026 21:57 | 46 | 169.62 |
| 08/25/2026 21:57 | 28 | 169.62 |
| 08/25/2026 21:57 | 93 | 169.62 |
| 08/25/2026 21:57 | 7 | 169.62 |
| 08/25/2026 21:57 | 6 | 169.60 |
| 08/25/2026 21:57 | 16 | 169.60 |
| 08/25/2026 21:57 | 35 | 169.60 |
| 08/25/2026 21:57 | 2 | 169.60 |
| 08/25/2026 21:57 | 17 | 169.60 |
| 08/25/2026 21:57 | 1 | 169.60 |
| 08/25/2026 21:57 | 16 | 169.60 |
| 08/25/2026 21:57 | 1 | 169.60 |
| 08/25/2026 21:57 | 200 | 169.60 |
| 08/25/2026 21:57 | 6 | 169.59 |
| 08/25/2026 21:57 | 6 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 1 | 169.59 |
| 08/25/2026 21:57 | 27 | 169.59 |
| 08/25/2026 21:57 | 7 | 169.59 |
| 08/25/2026 21:57 | 6 | 169.59 |
| 08/25/2026 21:57 | 7 | 169.59 |
| 08/25/2026 21:57 | 10 | 169.59 |
| 08/25/2026 21:57 | 300 | 169.59 |
| 08/25/2026 21:57 | 15 | 169.59 |
| 08/25/2026 21:57 | 5 | 169.64 |
| 08/25/2026 21:57 | 3 | 169.64 |
| 08/25/2026 21:57 | 9 | 169.59 |
| 08/25/2026 21:57 | 28 | 169.59 |
| 08/25/2026 21:57 | 28 | 169.59 |
| 08/25/2026 21:57 | 37 | 169.66 |
| 08/25/2026 21:57 | 100 | 169.66 |
| 08/25/2026 21:57 | 12 | 169.66 |
| 08/25/2026 21:57 | 24 | 169.66 |
| 08/25/2026 21:57 | 17 | 169.65 |
| 08/25/2026 21:56 | 21 | 169.60 |
| 08/25/2026 21:56 | 2 | 169.55 |
| 08/25/2026 21:56 | 11 | 169.55 |
| 08/25/2026 21:56 | 2 | 169.55 |
| 08/25/2026 21:56 | 77 | 169.55 |
| 08/25/2026 21:56 | 125 | 169.55 |
| 08/25/2026 21:56 | 10 | 169.54 |
| 08/25/2026 21:56 | 100 | 169.51 |
| 08/25/2026 21:56 | 2 | 169.55 |
| 08/25/2026 21:56 | 10 | 169.54 |
| 08/25/2026 21:56 | 1 | 169.53 |
| 08/25/2026 21:56 | 25 | 169.53 |
| 08/25/2026 21:56 | 20 | 169.52 |
| 08/25/2026 21:56 | 2 | 169.48 |
| 08/25/2026 21:56 | 3 | 169.48 |
| 08/25/2026 21:56 | 5 | 169.49 |
| 08/25/2026 21:56 | 14 | 169.49 |
| 08/25/2026 21:56 | 22 | 169.49 |
| 08/25/2026 21:56 | 27 | 169.49 |
| 08/25/2026 21:56 | 100 | 169.49 |
| 08/25/2026 21:56 | 1 | 169.49 |
| 08/25/2026 21:56 | 23 | 169.49 |
| 08/25/2026 21:56 | 10 | 169.49 |
| 08/25/2026 21:56 | 4 | 169.49 |
| 08/25/2026 21:56 | 94 | 169.49 |
| 08/25/2026 21:56 | 6 | 169.49 |
| 08/25/2026 21:56 | 22 | 169.49 |
| 08/25/2026 21:56 | 22 | 169.49 |
| 08/25/2026 21:56 | 22 | 169.49 |
| 08/25/2026 21:56 | 1 | 169.49 |
| 08/25/2026 21:56 | 1 | 169.49 |
| 08/25/2026 21:56 | 64 | 169.49 |
| 08/25/2026 21:56 | 3 | 169.49 |
| 08/25/2026 21:56 | 1 | 169.49 |
| 08/25/2026 21:56 | 41 | 169.49 |
| 08/25/2026 21:56 | 1 | 169.49 |
| 08/25/2026 21:56 | 1 | 169.49 |
| 08/25/2026 21:56 | 1 | 169.49 |
| 08/25/2026 21:56 | 96 | 169.50 |
| 08/25/2026 21:56 | 1 | 169.50 |
| 08/25/2026 21:56 | 203 | 169.51 |
| 08/25/2026 21:56 | 30 | 169.58 |
| 08/25/2026 21:56 | 1 | 169.60 |
| 08/25/2026 21:56 | 10 | 169.71 |
| 08/25/2026 21:55 | 88 | 169.63 |
| 08/25/2026 21:55 | 12 | 169.575 |
| 08/25/2026 21:55 | 13 | 169.71 |
| 08/25/2026 21:55 | 100 | 169.70 |
| 08/25/2026 21:55 | 100 | 169.69 |
| 08/25/2026 21:55 | 3 | 169.51 |
| 08/25/2026 21:55 | 1 | 169.51 |
| 08/25/2026 21:55 | 100 | 169.53 |
| 08/25/2026 21:55 | 100 | 169.54 |
| 08/25/2026 21:55 | 10 | 169.58 |
| 08/25/2026 21:55 | 20 | 169.58 |
| 08/25/2026 21:55 | 25 | 169.62 |
| 08/25/2026 21:55 | 6 | 169.71 |
| 08/25/2026 21:55 | 4 | 169.70 |
| 08/25/2026 21:55 | 100 | 169.64 |
| 08/25/2026 21:55 | 30 | 169.54 |
| 08/25/2026 21:55 | 13 | 169.55 |
| 08/25/2026 21:55 | 33 | 169.54 |
| 08/25/2026 21:55 | 13 | 169.54 |
| 08/25/2026 21:55 | 46 | 169.54 |
| 08/25/2026 21:55 | 46 | 169.53 |
| 08/25/2026 21:55 | 100 | 169.53 |
| 08/25/2026 21:55 | 7 | 169.53 |
| 08/25/2026 21:55 | 60 | 169.53 |
| 08/25/2026 21:55 | 41 | 169.53 |
| 08/25/2026 21:55 | 59 | 169.53 |
| 08/25/2026 21:55 | 100 | 169.52 |
| 08/25/2026 21:55 | 10 | 169.51 |
| 08/25/2026 21:55 | 1 | 169.51 |
| 08/25/2026 21:55 | 13 | 169.50 |
| 08/25/2026 21:55 | 100 | 169.50 |
| 08/25/2026 21:55 | 10 | 169.50 |
| 08/25/2026 21:55 | 1 | 169.50 |
| 08/25/2026 21:55 | 2 | 169.50 |
| 08/25/2026 21:55 | 6 | 169.54 |
| 08/25/2026 21:55 | 2 | 169.54 |
| 08/25/2026 21:55 | 2 | 169.54 |
| 08/25/2026 21:55 | 2 | 169.54 |
| 08/25/2026 21:55 | 2 | 169.54 |
| 08/25/2026 21:55 | 6 | 169.50 |
| 08/25/2026 21:55 | 12 | 169.50 |
| 08/25/2026 21:55 | 13 | 169.50 |
| 08/25/2026 21:55 | 5 | 169.53 |
| 08/25/2026 21:55 | 95 | 169.53 |
| 08/25/2026 21:55 | 5 | 169.53 |
| 08/25/2026 21:55 | 5 | 169.53 |
| 08/25/2026 21:55 | 10 | 169.53 |
| 08/25/2026 21:55 | 60 | 169.53 |
| 08/25/2026 21:55 | 1 | 169.53 |
| 08/25/2026 21:55 | 1 | 169.53 |
| 08/25/2026 21:55 | 100 | 169.53 |
| 08/25/2026 21:55 | 50 | 169.53 |
| 08/25/2026 21:55 | 2 | 169.53 |
| 08/25/2026 21:55 | 100 | 169.53 |
| 08/25/2026 21:55 | 3 | 169.53 |
| 08/25/2026 21:55 | 12 | 169.55 |
| 08/25/2026 21:55 | 7 | 169.55 |
| 08/25/2026 21:55 | 7 | 169.56 |
| 08/25/2026 21:54 | 49 | 169.73 |
| 08/25/2026 21:54 | 2 | 169.73 |
| 08/25/2026 21:54 | 49 | 169.73 |
| 08/25/2026 21:54 | 33 | 169.66 |
| 08/25/2026 21:54 | 2 | 169.66 |
| 08/25/2026 21:54 | 49 | 169.73 |
| 08/25/2026 21:54 | 12 | 169.76 |
| 08/25/2026 21:54 | 88 | 169.76 |
| 08/25/2026 21:54 | 100 | 169.75 |
| 08/25/2026 21:54 | 100 | 169.74 |
| 08/25/2026 21:54 | 25 | 169.645 |
| 08/25/2026 21:54 | 25 | 169.645 |
| 08/25/2026 21:54 | 25 | 169.645 |
| 08/25/2026 21:54 | 25 | 169.645 |
| 08/25/2026 21:54 | 1 | 169.65 |
| 08/25/2026 21:53 | 2 | 169.62 |
| 08/25/2026 21:53 | 2 | 169.63 |
| 08/25/2026 21:53 | 17 | 169.62 |
| 08/25/2026 21:53 | 5 | 169.59 |
| 08/25/2026 21:53 | 24 | 169.59 |
| 08/25/2026 21:53 | 76 | 169.59 |
| 08/25/2026 21:53 | 6 | 169.59 |
| 08/25/2026 21:53 | 100 | 169.59 |
| 08/25/2026 21:53 | 24 | 169.58 |
| 08/25/2026 21:53 | 10 | 169.58 |
| 08/25/2026 21:53 | 5 | 169.58 |
| 08/25/2026 21:53 | 95 | 169.58 |
| 08/25/2026 21:53 | 5 | 169.58 |
| 08/25/2026 21:53 | 5 | 169.58 |
| 08/25/2026 21:53 | 100 | 169.55 |
| 08/25/2026 21:53 | 111 | 169.54 |
| 08/25/2026 21:53 | 13 | 169.57 |
| 08/25/2026 21:53 | 25 | 169.56 |
| 08/25/2026 21:53 | 4 | 169.56 |
| 08/25/2026 21:53 | 50 | 169.56 |
| 08/25/2026 21:53 | 20 | 169.49 |
| 08/25/2026 21:53 | 25 | 169.56 |
| 08/25/2026 21:53 | 20 | 169.56 |
| 08/25/2026 21:53 | 5 | 169.56 |
| 08/25/2026 21:53 | 100 | 169.47 |
| 08/25/2026 21:52 | 7 | 169.43 |
| 08/25/2026 21:52 | 1 | 169.43 |
| 08/25/2026 21:52 | 7 | 169.44 |
| 08/25/2026 21:52 | 4 | 169.45 |
| 08/25/2026 21:52 | 17 | 169.49 |
| 08/25/2026 21:50 | 5 | 169.58 |
| 08/25/2026 21:50 | 9 | 169.58 |
| 08/25/2026 21:50 | 17 | 169.58 |
| 08/25/2026 21:50 | 90 | 169.57 |
| 08/25/2026 21:50 | 1 | 169.50 |
| 08/25/2026 21:50 | 1 | 169.51 |
| 08/25/2026 21:50 | 100 | 169.53 |
| 08/25/2026 21:50 | 10 | 169.55 |
| 08/25/2026 21:50 | 100 | 169.53 |
| 08/25/2026 21:50 | 100 | 169.51 |
| 08/25/2026 21:50 | 17 | 169.57 |
| 08/25/2026 21:50 | 14 | 169.57 |
| 08/25/2026 21:50 | 9 | 169.57 |
| 08/25/2026 21:50 | 3 | 169.57 |
| 08/25/2026 21:50 | 10 | 169.57 |
| 08/25/2026 21:50 | 4 | 169.55 |
| 08/25/2026 21:50 | 10 | 169.55 |
| 08/25/2026 21:50 | 100 | 169.55 |
| 08/25/2026 21:50 | 10 | 169.55 |
| 08/25/2026 21:50 | 95 | 169.55 |
| 08/25/2026 21:50 | 5 | 169.55 |
| 08/25/2026 21:50 | 100 | 169.53 |
| 08/25/2026 21:50 | 6 | 169.53 |
| 08/25/2026 21:50 | 10 | 169.53 |
| 08/25/2026 21:50 | 20 | 169.53 |
| 08/25/2026 21:50 | 100 | 169.52 |
| 08/25/2026 21:49 | 1 | 169.43 |
| 08/25/2026 21:48 | 2 | 169.51 |
| 08/25/2026 21:48 | 10 | 169.47 |
| 08/25/2026 21:48 | 4 | 169.41 |
| 08/25/2026 21:48 | 1 | 169.43 |
| 08/25/2026 21:48 | 1 | 169.43 |
| 08/25/2026 21:48 | 4 | 169.46 |
| 08/25/2026 21:48 | 89 | 169.47 |
| 08/25/2026 21:48 | 1 | 169.47 |
| 08/25/2026 21:47 | 100 | 169.47 |
| 08/25/2026 21:47 | 89 | 169.47 |
| 08/25/2026 21:47 | 6 | 169.42 |
| 08/25/2026 21:47 | 1 | 169.44 |
| 08/25/2026 21:47 | 2 | 169.48 |
| 08/25/2026 21:46 | 10 | 169.47 |
| 08/25/2026 21:46 | 10 | 169.54 |
| 08/25/2026 21:46 | 80 | 169.55 |
| 08/25/2026 21:46 | 5 | 169.54 |
| 08/25/2026 21:46 | 5 | 169.51 |
| 08/25/2026 21:46 | 10 | 169.475 |
| 08/25/2026 21:45 | 2 | 169.43 |
| 08/25/2026 21:45 | 1 | 169.43 |
| 08/25/2026 21:45 | 5 | 169.43 |
| 08/25/2026 21:45 | 1 | 169.43 |
| 08/25/2026 21:45 | 5 | 169.43 |
| 08/25/2026 21:45 | 6 | 169.43 |
| 08/25/2026 21:45 | 6 | 169.43 |
| 08/25/2026 21:45 | 6 | 169.43 |
| 08/25/2026 21:45 | 5 | 169.43 |
| 08/25/2026 21:45 | 2 | 169.43 |
| 08/25/2026 21:45 | 50 | 169.43 |
| 08/25/2026 21:45 | 75 | 169.42 |
| 08/25/2026 21:45 | 9 | 169.42 |
| 08/25/2026 21:45 | 100 | 169.42 |
| 08/25/2026 21:44 | 1 | 169.42 |
| 08/25/2026 21:44 | 1 | 169.42 |
| 08/25/2026 21:44 | 1 | 169.42 |
| 08/25/2026 21:44 | 27 | 169.42 |
| 08/25/2026 21:44 | 100 | 169.42 |
| 08/25/2026 21:43 | 39 | 169.39 |
| 08/25/2026 21:43 | 1 | 169.42 |
| 08/25/2026 21:43 | 1 | 169.42 |
| 08/25/2026 21:42 | 41 | 169.345 |
| 08/25/2026 21:42 | 10 | 169.35 |
| 08/25/2026 21:42 | 100 | 169.36 |
| 08/25/2026 21:42 | 70 | 169.36 |
| 08/25/2026 21:42 | 100 | 169.35 |
| 08/25/2026 21:42 | 6 | 169.35 |
| 08/25/2026 21:42 | 2 | 169.35 |
| 08/25/2026 21:42 | 9 | 169.35 |
| 08/25/2026 21:42 | 100 | 169.35 |
| 08/25/2026 21:42 | 10 | 169.35 |
| 08/25/2026 21:39 | 3 | 169.30 |
| 08/25/2026 21:39 | 1 | 169.30 |
| 08/25/2026 21:39 | 8 | 169.37 |
| 08/25/2026 21:39 | 100 | 169.37 |
| 08/25/2026 21:39 | 100 | 169.37 |
| 08/25/2026 21:39 | 1 | 169.37 |
| 08/25/2026 21:39 | 71 | 169.37 |
| 08/25/2026 21:39 | 29 | 169.37 |
| 08/25/2026 21:39 | 1 | 169.38 |
| 08/25/2026 21:38 | 7 | 169.39 |
| 08/25/2026 21:38 | 100 | 169.435 |
| 08/25/2026 21:38 | 7 | 169.41 |
| 08/25/2026 21:38 | 30 | 169.41 |
| 08/25/2026 21:38 | 1 | 169.48 |
| 08/25/2026 21:38 | 9 | 169.45 |
| 08/25/2026 21:38 | 22 | 169.45 |
| 08/25/2026 21:38 | 2 | 169.45 |
| 08/25/2026 21:38 | 4 | 169.49 |
| 08/25/2026 21:38 | 30 | 169.48 |
| 08/25/2026 21:38 | 28 | 169.49 |
| 08/25/2026 21:38 | 72 | 169.49 |
| 08/25/2026 21:38 | 1 | 169.49 |
| 08/25/2026 21:38 | 1 | 169.49 |
| 08/25/2026 21:38 | 11 | 169.49 |
| 08/25/2026 21:38 | 10 | 169.49 |
| 08/25/2026 21:38 | 19 | 169.49 |
| 08/25/2026 21:38 | 1 | 169.49 |
| 08/25/2026 21:38 | 80 | 169.49 |
| 08/25/2026 21:38 | 3 | 169.48 |
| 08/25/2026 21:38 | 1 | 169.48 |
| 08/25/2026 21:38 | 6 | 169.48 |
| 08/25/2026 21:38 | 5 | 169.48 |
| 08/25/2026 21:37 | 10 | 169.425 |
| 08/25/2026 21:37 | 10 | 169.36 |
| 08/25/2026 21:37 | 100 | 169.36 |
| 08/25/2026 21:37 | 39 | 169.36 |
| 08/25/2026 21:35 | 1 | 169.42 |
| 08/25/2026 21:35 | 1 | 169.43 |
| 08/25/2026 21:35 | 95 | 169.43 |
| 08/25/2026 21:35 | 1 | 169.43 |
| 08/25/2026 21:35 | 1 | 169.43 |
| 08/25/2026 21:35 | 3 | 169.43 |
| 08/25/2026 21:35 | 1 | 169.425 |
| 08/25/2026 21:33 | 100 | 169.52 |
| 08/25/2026 21:32 | 2 | 169.50 |
| 08/25/2026 21:32 | 2 | 169.45 |
| 08/25/2026 21:32 | 3 | 169.50 |
| 08/25/2026 21:32 | 4 | 169.50 |
| 08/25/2026 21:32 | 96 | 169.36 |
| 08/25/2026 21:32 | 100 | 169.38 |
| 08/25/2026 21:32 | 100 | 169.42 |
| 08/25/2026 21:32 | 5 | 169.39 |
| 08/25/2026 21:32 | 10 | 169.39 |
| 08/25/2026 21:32 | 51 | 169.39 |
| 08/25/2026 21:32 | 49 | 169.39 |
| 08/25/2026 21:32 | 5 | 169.39 |
| 08/25/2026 21:32 | 66 | 169.38 |
| 08/25/2026 21:32 | 134 | 169.38 |
| 08/25/2026 21:32 | 50 | 169.38 |
| 08/25/2026 21:32 | 25 | 169.38 |
| 08/25/2026 21:32 | 25 | 169.38 |
| 08/25/2026 21:31 | 1 | 169.34 |
| 08/25/2026 21:31 | 6 | 169.34 |
| 08/25/2026 21:31 | 38 | 169.34 |
| 08/25/2026 21:31 | 52 | 169.34 |
| 08/25/2026 21:31 | 10 | 169.34 |
| 08/25/2026 21:31 | 8 | 169.345 |
| 08/25/2026 21:31 | 5 | 169.34 |
| 08/25/2026 21:31 | 24 | 169.34 |
| 08/25/2026 21:31 | 6 | 169.34 |
| 08/25/2026 21:31 | 100 | 169.25 |
| 08/25/2026 21:31 | 100 | 169.25 |
| 08/25/2026 21:31 | 100 | 169.23 |
| 08/25/2026 21:31 | 5 | 169.22 |
| 08/25/2026 21:31 | 6 | 169.22 |
| 08/25/2026 21:31 | 13 | 169.195 |
| 08/25/2026 21:31 | 100 | 169.21 |
| 08/25/2026 21:31 | 10 | 169.21 |
| 08/25/2026 21:31 | 12 | 169.21 |
| 08/25/2026 21:31 | 6 | 169.21 |
| 08/25/2026 21:31 | 6 | 169.21 |
| 08/25/2026 21:31 | 6 | 169.21 |
| 08/25/2026 21:31 | 40 | 169.20 |
| 08/25/2026 21:31 | 1 | 169.19 |
| 08/25/2026 21:30 | 9 | 169.17 |
| 08/25/2026 21:30 | 1 | 169.17 |
| 08/25/2026 21:30 | 10 | 169.17 |
| 08/25/2026 21:30 | 25 | 169.16 |
| 08/25/2026 21:30 | 100 | 169.16 |
| 08/25/2026 21:30 | 10 | 169.15 |
| 08/25/2026 21:30 | 100 | 169.15 |
| 08/25/2026 21:29 | 3 | 169.14 |
| 08/25/2026 21:29 | 20 | 169.14 |
| 08/25/2026 21:29 | 4 | 169.14 |
| 08/25/2026 21:29 | 29 | 169.14 |
| 08/25/2026 21:29 | 4 | 169.14 |
| 08/25/2026 21:28 | 4 | 169.14 |
| 08/25/2026 21:28 | 1 | 169.14 |
| 08/25/2026 21:27 | 4 | 169.15 |
| 08/25/2026 21:27 | 50 | 169.11 |
| 08/25/2026 21:26 | 4 | 169.03 |
| 08/25/2026 21:26 | 1 | 169.03 |
| 08/25/2026 21:25 | 25 | 169.02 |
| 08/25/2026 21:25 | 2 | 169.00 |
| 08/25/2026 21:25 | 3 | 169.00 |
| 08/25/2026 21:25 | 100 | 169.04 |
| 08/25/2026 21:24 | 1 | 168.99 |
| 08/25/2026 21:24 | 74 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.00 |
| 08/25/2026 21:24 | 6 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.00 |
| 08/25/2026 21:24 | 70 | 169.00 |
| 08/25/2026 21:24 | 6 | 169.01 |
| 08/25/2026 21:24 | 29 | 169.00 |
| 08/25/2026 21:24 | 1 | 169.00 |
| 08/25/2026 21:24 | 26 | 169.00 |
| 08/25/2026 21:24 | 10 | 169.00 |
| 08/25/2026 21:24 | 10 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.00 |
| 08/25/2026 21:24 | 2 | 169.00 |
| 08/25/2026 21:24 | 74 | 169.00 |
| 08/25/2026 21:24 | 26 | 169.00 |
| 08/25/2026 21:24 | 100 | 169.01 |
| 08/25/2026 21:24 | 55 | 169.03 |
| 08/25/2026 21:24 | 24 | 169.03 |
| 08/25/2026 21:22 | 10 | 169.10 |
| 08/25/2026 21:22 | 30 | 169.10 |
| 08/25/2026 21:22 | 20 | 169.10 |
| 08/25/2026 21:22 | 5 | 169.10 |
| 08/25/2026 21:22 | 4 | 169.09 |
| 08/25/2026 21:22 | 6 | 169.08 |
| 08/25/2026 21:22 | 6 | 169.08 |
| 08/25/2026 21:22 | 6 | 169.08 |
| 08/25/2026 21:22 | 6 | 169.08 |
| 08/25/2026 21:22 | 6 | 169.08 |
| 08/25/2026 21:22 | 100 | 169.08 |
| 08/25/2026 21:22 | 5 | 169.06 |
| 08/25/2026 21:22 | 5 | 169.06 |
| 08/25/2026 21:21 | 100 | 169.04 |
| 08/25/2026 21:19 | 17 | 168.97 |
| 08/25/2026 21:19 | 10 | 168.965 |
| 08/25/2026 21:19 | 100 | 168.96 |
| 08/25/2026 21:19 | 1 | 168.92 |
| 08/25/2026 21:19 | 1 | 168.92 |
| 08/25/2026 21:19 | 9 | 168.92 |
| 08/25/2026 21:19 | 4 | 168.92 |
| 08/25/2026 21:18 | 1 | 168.96 |
| 08/25/2026 21:18 | 5 | 168.94 |
| 08/25/2026 21:18 | 542 | 168.95 |
| 08/25/2026 21:18 | 42 | 168.95 |
| 08/25/2026 21:18 | 58 | 168.95 |
| 08/25/2026 21:18 | 134 | 168.95 |
| 08/25/2026 21:18 | 24 | 168.95 |
| 08/25/2026 21:18 | 200 | 168.95 |
| 08/25/2026 21:18 | 69 | 168.95 |
| 08/25/2026 21:18 | 29 | 168.95 |
| 08/25/2026 21:18 | 293 | 168.95 |
| 08/25/2026 21:18 | 16 | 168.95 |
| 08/25/2026 21:18 | 493 | 168.95 |
| 08/25/2026 21:18 | 100 | 168.95 |
| 08/25/2026 21:18 | 100 | 168.95 |
| 08/25/2026 21:18 | 100 | 168.95 |
| 08/25/2026 21:18 | 93 | 168.95 |
| 08/25/2026 21:18 | 7 | 168.95 |
| 08/25/2026 21:18 | 10 | 168.95 |
| 08/25/2026 21:18 | 194 | 168.95 |
| 08/25/2026 21:18 | 68 | 168.95 |
| 08/25/2026 21:18 | 1 | 168.97 |
| 08/25/2026 21:18 | 3 | 168.98 |
| 08/25/2026 21:17 | 30 | 168.99 |
| 08/25/2026 21:17 | 12 | 168.99 |
| 08/25/2026 21:17 | 4 | 168.98 |
| 08/25/2026 21:17 | 6 | 168.97 |
| 08/25/2026 21:16 | 1 | 168.96 |
| 08/25/2026 21:16 | 1 | 168.96 |
| 08/25/2026 21:16 | 1 | 168.96 |
| 08/25/2026 21:16 | 2 | 168.96 |
| 08/25/2026 21:16 | 6 | 168.94 |
| 08/25/2026 21:16 | 3 | 168.93 |
| 08/25/2026 21:16 | 3 | 168.93 |
| 08/25/2026 21:15 | 1 | 168.93 |
| 08/25/2026 21:15 | 1 | 168.93 |
| 08/25/2026 21:15 | 1 | 168.93 |
| 08/25/2026 21:15 | 100 | 168.92 |
| 08/25/2026 21:15 | 6 | 168.92 |
| 08/25/2026 21:15 | 100 | 168.92 |
| 08/25/2026 21:14 | 1 | 168.91 |
| 08/25/2026 21:14 | 1 | 168.90 |
| 08/25/2026 21:14 | 30 | 168.90 |
| 08/25/2026 21:11 | 25 | 168.82 |
| 08/25/2026 21:11 | 25 | 168.82 |
| 08/25/2026 21:11 | 25 | 168.82 |
| 08/25/2026 21:11 | 25 | 168.82 |
| 08/25/2026 21:11 | 10 | 168.82 |
| 08/25/2026 21:11 | 50 | 168.81 |
| 08/25/2026 21:11 | 50 | 168.81 |
| 08/25/2026 21:11 | 1 | 168.81 |
| 08/25/2026 21:09 | 29 | 168.81 |
| 08/25/2026 21:09 | 71 | 168.81 |
| 08/25/2026 21:09 | 100 | 168.80 |
| 08/25/2026 21:08 | 1 | 168.76 |
| 08/25/2026 21:08 | 1 | 168.78 |
| 08/25/2026 21:08 | 1 | 168.78 |
| 08/25/2026 21:08 | 91 | 168.78 |
| 08/25/2026 21:08 | 76 | 168.78 |
| 08/25/2026 21:08 | 29 | 168.78 |
| 08/25/2026 21:08 | 4 | 168.78 |
| 08/25/2026 21:08 | 8 | 168.78 |
| 08/25/2026 21:07 | 100 | 168.79 |
| 08/25/2026 21:07 | 8 | 168.89 |
| 08/25/2026 21:07 | 1 | 168.90 |
| 08/25/2026 21:07 | 11 | 168.90 |
| 08/25/2026 21:07 | 11 | 168.90 |
| 08/25/2026 21:07 | 5 | 168.90 |
| 08/25/2026 21:07 | 84 | 168.90 |
| 08/25/2026 21:07 | 9 | 168.90 |
| 08/25/2026 21:07 | 1 | 168.91 |
| 08/25/2026 21:07 | 40 | 168.91 |
| 08/25/2026 21:07 | 18 | 168.91 |
| 08/25/2026 21:07 | 1 | 168.92 |
| 08/25/2026 21:07 | 1 | 168.92 |
| 08/25/2026 21:07 | 99 | 168.92 |
| 08/25/2026 21:07 | 1 | 168.92 |
| 08/25/2026 21:07 | 100 | 168.93 |
| 08/25/2026 21:07 | 26 | 168.93 |
| 08/25/2026 21:07 | 14 | 168.93 |
| 08/25/2026 21:07 | 60 | 168.93 |
| 08/25/2026 21:07 | 100 | 168.93 |
| 08/25/2026 21:07 | 200 | 168.93 |
| 08/25/2026 21:07 | 2 | 168.93 |
| 08/25/2026 21:07 | 13 | 168.93 |
| 08/25/2026 21:06 | 1 | 168.99 |
| 08/25/2026 21:06 | 23 | 168.99 |
| 08/25/2026 21:06 | 4 | 168.99 |
| 08/25/2026 21:05 | 5 | 169.10 |
| 08/25/2026 21:05 | 1 | 169.10 |
| 08/25/2026 21:04 | 100 | 169.10 |
| 08/25/2026 21:03 | 2 | 169.06 |
| 08/25/2026 21:03 | 11 | 169.06 |
| 08/25/2026 21:03 | 1 | 169.06 |
| 08/25/2026 21:03 | 1 | 169.12 |
| 08/25/2026 21:03 | 14 | 169.08 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:03 | 12 | 169.07 |
| 08/25/2026 21:03 | 2 | 169.07 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:03 | 14 | 169.07 |
| 08/25/2026 21:02 | 10 | 169.07 |
| 08/25/2026 21:02 | 10 | 169.06 |
| 08/25/2026 21:02 | 10 | 169.06 |
| 08/25/2026 21:02 | 10 | 169.06 |
| 08/25/2026 21:02 | 1 | 169.03 |
| 08/25/2026 20:59 | 9 | 169.12 |
| 08/25/2026 20:59 | 7 | 169.08 |
| 08/25/2026 20:59 | 1 | 169.08 |
| 08/25/2026 20:58 | 4 | 169.08 |
| 08/25/2026 20:58 | 27 | 169.07 |
| 08/25/2026 20:57 | 1 | 169.07 |
| 08/25/2026 20:57 | 32 | 169.07 |
| 08/25/2026 20:57 | 4 | 169.07 |
| 08/25/2026 20:56 | 28 | 169.10 |
| 08/25/2026 20:56 | 2 | 169.11 |
| 08/25/2026 20:55 | 2 | 169.10 |
| 08/25/2026 20:55 | 31 | 169.035 |
| 08/25/2026 20:55 | 4 | 169.10 |
| 08/25/2026 20:53 | 3 | 169.08 |
| 08/25/2026 20:53 | 19 | 169.08 |
| 08/25/2026 20:53 | 6 | 169.07 |
| 08/25/2026 20:53 | 6 | 169.06 |
| 08/25/2026 20:53 | 6 | 169.06 |
| 08/25/2026 20:53 | 6 | 169.06 |
| 08/25/2026 20:52 | 5 | 169.05 |
| 08/25/2026 20:52 | 1 | 169.05 |
| 08/25/2026 20:52 | 2 | 169.05 |
| 08/25/2026 20:52 | 3 | 169.05 |
| 08/25/2026 20:52 | 3 | 169.05 |
| 08/25/2026 20:52 | 14 | 169.04 |
| 08/25/2026 20:52 | 75 | 169.04 |
| 08/25/2026 20:52 | 30 | 169.03 |
| 08/25/2026 20:52 | 12 | 169.01 |
| 08/25/2026 20:52 | 10 | 169.01 |
| 08/25/2026 20:52 | 5 | 168.99 |
| 08/25/2026 20:51 | 2 | 168.975 |
| 08/25/2026 20:51 | 4 | 168.98 |
| 08/25/2026 20:51 | 100 | 168.98 |
| 08/25/2026 20:51 | 33 | 168.97 |
| 08/25/2026 20:51 | 10 | 168.92 |
| 08/25/2026 20:51 | 100 | 168.97 |
| 08/25/2026 20:51 | 11 | 168.97 |
| 08/25/2026 20:51 | 100 | 168.97 |
| 08/25/2026 20:51 | 1 | 168.96 |
| 08/25/2026 20:51 | 1 | 168.96 |
| 08/25/2026 20:51 | 10 | 168.96 |
| 08/25/2026 20:50 | 10 | 168.86 |
| 08/25/2026 20:50 | 80 | 168.84 |
| 08/25/2026 20:50 | 10 | 168.84 |
| 08/25/2026 20:50 | 10 | 168.84 |
| 08/25/2026 20:50 | 10 | 168.815 |
| 08/25/2026 20:50 | 10 | 168.815 |
| 08/25/2026 20:50 | 1 | 168.77 |
| 08/25/2026 20:50 | 4 | 168.78 |
| 08/25/2026 20:50 | 11 | 168.78 |
| 08/25/2026 20:50 | 17 | 168.78 |
| 08/25/2026 20:50 | 2 | 168.78 |
| 08/25/2026 20:50 | 2 | 168.79 |
| 08/25/2026 20:50 | 1 | 168.80 |
| 08/25/2026 20:50 | 2 | 168.80 |
| 08/25/2026 20:50 | 2 | 168.81 |
| 08/25/2026 20:50 | 1 | 168.81 |
| 08/25/2026 20:50 | 9 | 168.81 |
| 08/25/2026 20:50 | 12 | 168.82 |
| 08/25/2026 20:50 | 55 | 168.84 |
| 08/25/2026 20:50 | 100 | 168.84 |
| 08/25/2026 20:50 | 100 | 168.84 |
| 08/25/2026 20:50 | 64 | 168.85 |
| 08/25/2026 20:50 | 36 | 168.85 |
| 08/25/2026 20:50 | 64 | 168.85 |
| 08/25/2026 20:50 | 100 | 168.84 |
| 08/25/2026 20:50 | 36 | 168.85 |
| 08/25/2026 20:50 | 45 | 168.84 |
| 08/25/2026 20:50 | 100 | 168.84 |
| 08/25/2026 20:50 | 100 | 168.84 |
| 08/25/2026 20:50 | 71 | 168.84 |
| 08/25/2026 20:50 | 29 | 168.84 |
| 08/25/2026 20:50 | 71 | 168.84 |
| 08/25/2026 20:50 | 29 | 168.84 |
| 08/25/2026 20:50 | 71 | 168.84 |
| 08/25/2026 20:50 | 29 | 168.84 |
| 08/25/2026 20:50 | 100 | 168.84 |
| 08/25/2026 20:50 | 20 | 168.84 |
| 08/25/2026 20:50 | 100 | 168.84 |
| 08/25/2026 20:50 | 30 | 168.84 |
| 08/25/2026 20:50 | 46 | 168.85 |
| 08/25/2026 20:50 | 1 | 168.93 |
| 08/25/2026 20:50 | 2 | 168.91 |
| 08/25/2026 20:49 | 127 | 168.93 |
| 08/25/2026 20:49 | 1 | 168.935 |
| 08/25/2026 20:48 | 5 | 168.97 |
| 08/25/2026 20:48 | 12 | 168.93 |
| 08/25/2026 20:48 | 13 | 168.93 |
| 08/25/2026 20:47 | 2 | 168.93 |
| 08/25/2026 20:46 | 4 | 168.97 |
| 08/25/2026 20:45 | 4 | 168.94 |
| 08/25/2026 20:45 | 4 | 168.98 |
| 08/25/2026 20:44 | 1 | 168.97 |
| 08/25/2026 20:44 | 4 | 168.91 |
| 08/25/2026 20:42 | 4 | 168.91 |
| 08/25/2026 20:38 | 4 | 168.91 |
| 08/25/2026 20:38 | 12 | 168.91 |
| 08/25/2026 20:37 | 4 | 168.91 |
| 08/25/2026 20:37 | 1 | 168.91 |
| 08/25/2026 20:36 | 4 | 168.91 |
| 08/25/2026 20:33 | 60 | 168.90 |
| 08/25/2026 20:33 | 1 | 168.90 |
| 08/25/2026 20:33 | 13 | 168.97 |
| 08/25/2026 20:33 | 4 | 168.97 |
| 08/25/2026 20:33 | 1 | 168.96 |
| 08/25/2026 20:33 | 3 | 168.96 |
| 08/25/2026 20:33 | 4 | 168.93 |
| 08/25/2026 20:33 | 3 | 168.92 |
| 08/25/2026 20:33 | 2 | 168.92 |
| 08/25/2026 20:32 | 10 | 168.83 |
| 08/25/2026 20:32 | 10 | 168.83 |
| 08/25/2026 20:32 | 10 | 168.83 |
| 08/25/2026 20:29 | 30 | 168.79 |
| 08/25/2026 20:29 | 6 | 168.81 |
| 08/25/2026 20:28 | 100 | 168.76 |
| 08/25/2026 20:28 | 33 | 168.76 |
| 08/25/2026 20:28 | 10 | 168.76 |
| 08/25/2026 20:28 | 100 | 168.75 |
| 08/25/2026 20:28 | 200 | 168.75 |
| 08/25/2026 20:28 | 100 | 168.75 |
| 08/25/2026 20:28 | 100 | 168.75 |
| 08/25/2026 20:28 | 95 | 168.75 |
| 08/25/2026 20:28 | 5 | 168.75 |
| 08/25/2026 20:28 | 95 | 168.75 |
| 08/25/2026 20:28 | 100 | 168.75 |
| 08/25/2026 20:28 | 4 | 168.75 |
| 08/25/2026 20:28 | 1 | 168.75 |
| 08/25/2026 20:28 | 100 | 168.75 |
| 08/25/2026 20:28 | 2 | 168.75 |
| 08/25/2026 20:28 | 100 | 168.75 |
| 08/25/2026 20:28 | 100 | 168.75 |
| 08/25/2026 20:28 | 200 | 168.75 |
| 08/25/2026 20:27 | 4 | 168.76 |
| 08/25/2026 20:27 | 65 | 168.76 |
| 08/25/2026 20:27 | 1 | 168.76 |
| 08/25/2026 20:27 | 1 | 168.77 |
| 08/25/2026 20:27 | 73 | 168.77 |
| 08/25/2026 20:27 | 2 | 168.77 |
| 08/25/2026 20:27 | 73 | 168.78 |
| 08/25/2026 20:27 | 7 | 168.77 |
| 08/25/2026 20:27 | 100 | 168.77 |
| 08/25/2026 20:27 | 1 | 168.77 |
| 08/25/2026 20:27 | 10 | 168.77 |
| 08/25/2026 20:27 | 100 | 168.77 |
| 08/25/2026 20:27 | 8 | 168.77 |
| 08/25/2026 20:27 | 5 | 168.77 |
| 08/25/2026 20:27 | 100 | 168.77 |
| 08/25/2026 20:27 | 6 | 168.80 |
| 08/25/2026 20:26 | 6 | 168.80 |
| 08/25/2026 20:26 | 6 | 168.80 |
| 08/25/2026 20:26 | 6 | 168.80 |
| 08/25/2026 20:26 | 6 | 168.80 |
| 08/25/2026 20:26 | 6 | 168.80 |
| 08/25/2026 20:25 | 1 | 168.79 |
| 08/25/2026 20:20 | 1 | 168.70 |
| 08/25/2026 20:18 | 1 | 168.70 |
| 08/25/2026 20:17 | 5 | 168.69 |
| 08/25/2026 20:17 | 1 | 168.69 |
| 08/25/2026 20:16 | 6 | 168.68 |
| 08/25/2026 20:16 | 94 | 168.68 |
| 08/25/2026 20:16 | 6 | 168.68 |
| 08/25/2026 20:15 | 2 | 168.67 |
| 08/25/2026 20:15 | 1 | 168.66 |
| 08/25/2026 20:15 | 1 | 168.66 |
| 08/25/2026 20:15 | 10 | 168.62 |
| 08/25/2026 20:15 | 6 | 168.63 |
| 08/25/2026 20:15 | 14 | 168.62 |
| 08/25/2026 20:15 | 2 | 168.58 |
| 08/25/2026 20:15 | 1 | 168.58 |
| 08/25/2026 20:14 | 1 | 168.58 |
| 08/25/2026 20:14 | 2 | 168.65 |
| 08/25/2026 20:12 | 8 | 168.58 |
| 08/25/2026 20:10 | 100 | 168.54 |
| 08/25/2026 20:07 | 1 | 168.64 |
| 08/25/2026 20:07 | 1 | 168.65 |
| 08/25/2026 20:07 | 1 | 168.67 |
| 08/25/2026 20:07 | 100 | 168.68 |
| 08/25/2026 20:07 | 12 | 168.68 |
| 08/25/2026 20:07 | 100 | 168.69 |
| 08/25/2026 20:07 | 4 | 168.69 |
| 08/25/2026 20:07 | 9 | 168.69 |
| 08/25/2026 20:07 | 100 | 168.69 |
| 08/25/2026 20:07 | 2 | 168.70 |
| 08/25/2026 20:07 | 100 | 168.70 |
| 08/25/2026 20:07 | 1 | 168.70 |
| 08/25/2026 20:07 | 5 | 168.70 |
| 08/25/2026 20:07 | 10 | 168.70 |
| 08/25/2026 20:07 | 5 | 168.70 |
| 08/25/2026 20:07 | 100 | 168.70 |
| 08/25/2026 20:07 | 1 | 168.76 |
| 08/25/2026 20:07 | 1 | 168.76 |
| 08/25/2026 20:06 | 1 | 168.76 |
| 08/25/2026 20:06 | 1 | 168.76 |
| 08/25/2026 20:04 | 39 | 168.76 |
| 08/25/2026 20:02 | 25 | 168.79 |
| 08/25/2026 20:02 | 5 | 168.79 |
| 08/25/2026 20:02 | 5 | 168.79 |
| 08/25/2026 20:02 | 13 | 168.79 |
| 08/25/2026 20:02 | 1 | 168.79 |
| 08/25/2026 20:01 | 26 | 168.76 |
| 08/25/2026 20:00 | 2 | 168.71 |
| 08/25/2026 20:00 | 1 | 168.72 |
| 08/25/2026 20:00 | 2 | 168.72 |
| 08/25/2026 20:00 | 5 | 168.72 |
| 08/25/2026 20:00 | 4 | 168.72 |
| 08/25/2026 20:00 | 4 | 168.72 |
| 08/25/2026 20:00 | 5 | 168.72 |
| 08/25/2026 20:00 | 94 | 168.72 |
| 08/25/2026 20:00 | 1 | 168.75 |
| 08/25/2026 20:00 | 1 | 168.72 |
| 08/25/2026 20:00 | 1 | 168.72 |
| 08/25/2026 19:59 | 2 | 168.72 |
| 08/25/2026 19:59 | 1 | 168.72 |
| 08/25/2026 19:59 | 1 | 168.72 |
| 08/25/2026 19:59 | 1 | 168.73 |
| 08/25/2026 19:59 | 2 | 168.74 |
| 08/25/2026 19:59 | 1 | 168.73 |
| 08/25/2026 19:59 | 1 | 168.73 |
| 08/25/2026 19:59 | 2 | 168.74 |
| 08/25/2026 19:59 | 1 | 168.75 |
| 08/25/2026 19:59 | 100 | 168.75 |
| 08/25/2026 19:59 | 1 | 168.75 |
| 08/25/2026 19:59 | 1 | 168.75 |
| 08/25/2026 19:59 | 100 | 168.75 |
| 08/25/2026 19:59 | 10 | 168.75 |
| 08/25/2026 19:59 | 40 | 168.75 |
| 08/25/2026 19:59 | 100 | 168.75 |
| 08/25/2026 19:59 | 10 | 168.75 |
| 08/25/2026 19:59 | 40 | 168.76 |
| 08/25/2026 19:59 | 18 | 168.76 |
| 08/25/2026 19:59 | 4 | 168.76 |
| 08/25/2026 19:59 | 1 | 168.77 |
| 08/25/2026 19:58 | 1 | 168.83 |
| 08/25/2026 19:57 | 3 | 168.87 |
| 08/25/2026 19:57 | 7 | 168.87 |
| 08/25/2026 19:57 | 3 | 168.87 |
| 08/25/2026 19:56 | 2 | 168.79 |
| 08/25/2026 19:56 | 1 | 168.82 |
| 08/25/2026 19:56 | 1 | 168.82 |
| 08/25/2026 19:55 | 1 | 168.88 |
| 08/25/2026 19:55 | 1 | 168.88 |
| 08/25/2026 19:55 | 12 | 168.86 |
| 08/25/2026 19:55 | 19 | 168.86 |
| 08/25/2026 19:55 | 1 | 168.86 |
| 08/25/2026 19:55 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:54 | 1 | 168.86 |
| 08/25/2026 19:51 | 20 | 168.79 |
| 08/25/2026 19:49 | 100 | 168.81 |
| 08/25/2026 19:49 | 6 | 168.81 |
| 08/25/2026 19:49 | 6 | 168.81 |
| 08/25/2026 19:49 | 11 | 168.83 |
| 08/25/2026 19:49 | 10 | 168.83 |
| 08/25/2026 19:49 | 69 | 168.86 |
| 08/25/2026 19:49 | 100 | 168.83 |
| 08/25/2026 19:49 | 18 | 168.89 |
| 08/25/2026 19:49 | 100 | 168.88 |
| 08/25/2026 19:49 | 5 | 168.86 |
| 08/25/2026 19:49 | 64 | 168.86 |
| 08/25/2026 19:49 | 6 | 168.85 |
| 08/25/2026 19:49 | 1 | 168.85 |
| 08/25/2026 19:49 | 200 | 168.85 |
| 08/25/2026 19:49 | 100 | 168.85 |
| 08/25/2026 19:49 | 20 | 168.84 |
| 08/25/2026 19:49 | 20 | 168.80 |
| 08/25/2026 19:46 | 1 | 168.86 |
| 08/25/2026 19:46 | 1 | 168.86 |
| 08/25/2026 19:46 | 1 | 168.83 |
| 08/25/2026 19:45 | 1 | 168.83 |
| 08/25/2026 19:45 | 3 | 168.83 |
| 08/25/2026 19:45 | 5 | 168.85 |
| 08/25/2026 19:44 | 100 | 168.82 |
| 08/25/2026 19:44 | 100 | 168.83 |
| 08/25/2026 19:44 | 100 | 168.83 |
| 08/25/2026 19:44 | 2 | 168.83 |
| 08/25/2026 19:44 | 12 | 168.83 |
| 08/25/2026 19:44 | 11 | 168.83 |
| 08/25/2026 19:44 | 11 | 168.83 |
| 08/25/2026 19:44 | 9 | 168.83 |
| 08/25/2026 19:44 | 100 | 168.83 |
| 08/25/2026 19:44 | 100 | 168.83 |
| 08/25/2026 19:44 | 1 | 168.83 |
| 08/25/2026 19:44 | 3 | 168.83 |
| 08/25/2026 19:44 | 97 | 168.83 |
| 08/25/2026 19:44 | 1 | 168.83 |
| 08/25/2026 19:44 | 1 | 168.83 |
| 08/25/2026 19:44 | 1 | 168.85 |
| 08/25/2026 19:44 | 3 | 168.86 |
| 08/25/2026 19:44 | 4 | 168.86 |
| 08/25/2026 19:44 | 3 | 168.87 |
| 08/25/2026 19:44 | 4 | 168.88 |
| 08/25/2026 19:44 | 10 | 168.95 |
| 08/25/2026 19:34 | 1 | 168.89 |
| 08/25/2026 19:34 | 1 | 168.89 |
| 08/25/2026 19:34 | 10 | 168.92 |
| 08/25/2026 19:34 | 100 | 168.92 |
| 08/25/2026 19:34 | 1 | 168.91 |
| 08/25/2026 19:34 | 1 | 168.89 |
| 08/25/2026 19:34 | 1 | 168.89 |
| 08/25/2026 19:34 | 6 | 168.89 |
| 08/25/2026 19:34 | 1 | 168.89 |
| 08/25/2026 19:34 | 25 | 168.90 |
| 08/25/2026 19:34 | 1 | 168.90 |
| 08/25/2026 19:34 | 50 | 168.90 |
| 08/25/2026 19:34 | 26 | 168.90 |
| 08/25/2026 19:34 | 74 | 168.90 |
| 08/25/2026 19:34 | 24 | 168.90 |
| 08/25/2026 19:34 | 100 | 168.90 |
| 08/25/2026 19:34 | 47 | 168.90 |
| 08/25/2026 19:34 | 24 | 168.90 |
| 08/25/2026 19:34 | 29 | 168.90 |
| 08/25/2026 19:34 | 71 | 168.90 |
| 08/25/2026 19:34 | 27 | 168.90 |
| 08/25/2026 19:34 | 71 | 168.90 |
| 08/25/2026 19:34 | 29 | 168.90 |
| 08/25/2026 19:34 | 71 | 168.90 |
| 08/25/2026 19:34 | 29 | 168.90 |
| 08/25/2026 19:34 | 100 | 168.90 |
| 08/25/2026 19:34 | 100 | 168.90 |
| 08/25/2026 19:34 | 100 | 168.90 |
| 08/25/2026 19:34 | 2 | 168.90 |
| 08/25/2026 19:34 | 100 | 168.90 |
| 08/25/2026 19:34 | 98 | 168.90 |
| 08/25/2026 19:34 | 2 | 168.90 |
| 08/25/2026 19:34 | 100 | 168.91 |
| 08/25/2026 19:34 | 98 | 168.91 |
| 08/25/2026 19:34 | 2 | 168.91 |
| 08/25/2026 19:34 | 1 | 168.92 |
| 08/25/2026 19:34 | 1 | 168.94 |
| 08/25/2026 19:33 | 1 | 168.96 |
| 08/25/2026 19:33 | 1 | 168.96 |
| 08/25/2026 19:33 | 1 | 169.01 |
| 08/25/2026 19:33 | 1 | 169.01 |
| 08/25/2026 19:32 | 10 | 168.99 |
| 08/25/2026 19:32 | 16 | 168.99 |
| 08/25/2026 19:32 | 1 | 168.97 |
| 08/25/2026 19:32 | 1 | 168.94 |
| 08/25/2026 19:32 | 1 | 168.93 |
| 08/25/2026 19:32 | 6 | 168.93 |
| 08/25/2026 19:32 | 4 | 168.93 |
| 08/25/2026 19:32 | 1 | 168.91 |
| 08/25/2026 19:32 | 3 | 168.89 |
| 08/25/2026 19:32 | 3 | 168.88 |
| 08/25/2026 19:31 | 4 | 168.88 |
| 08/25/2026 19:31 | 1 | 168.87 |
| 08/25/2026 19:31 | 2 | 168.86 |
| 08/25/2026 19:31 | 1 | 168.86 |
| 08/25/2026 19:30 | 4 | 168.83 |
| 08/25/2026 19:30 | 10 | 168.785 |
| 08/25/2026 19:30 | 16 | 168.785 |
| 08/25/2026 19:30 | 12 | 168.785 |
| 08/25/2026 19:30 | 1 | 168.785 |
| 08/25/2026 19:29 | 51 | 168.75 |
| 08/25/2026 19:26 | 25 | 168.74 |
| 08/25/2026 19:26 | 1 | 168.74 |
| 08/25/2026 19:26 | 1 | 168.74 |
| 08/25/2026 19:26 | 1 | 168.74 |
| 08/25/2026 19:25 | 10 | 168.78 |
| 08/25/2026 19:25 | 19 | 168.69 |
| 08/25/2026 19:24 | 1 | 168.785 |
| 08/25/2026 19:24 | 50 | 168.73 |
| 08/25/2026 19:24 | 2 | 168.73 |
| 08/25/2026 19:18 | 6 | 168.88 |
| 08/25/2026 19:18 | 2 | 168.84 |
| 08/25/2026 19:18 | 5 | 168.84 |
| 08/25/2026 19:18 | 6 | 168.83 |
| 08/25/2026 19:18 | 6 | 168.83 |
| 08/25/2026 19:18 | 6 | 168.83 |
| 08/25/2026 19:18 | 6 | 168.83 |
| 08/25/2026 19:18 | 5 | 168.83 |
| 08/25/2026 19:18 | 10 | 168.83 |
| 08/25/2026 19:18 | 47 | 168.83 |
| 08/25/2026 19:18 | 53 | 168.83 |
| 08/25/2026 19:16 | 5 | 168.73 |
| 08/25/2026 19:16 | 5 | 168.73 |
| 08/25/2026 19:16 | 89 | 168.72 |
| 08/25/2026 19:16 | 7 | 168.70 |
| 08/25/2026 19:16 | 10 | 168.70 |
| 08/25/2026 19:16 | 100 | 168.70 |
| 08/25/2026 19:16 | 63 | 168.68 |
| 08/25/2026 19:16 | 2 | 168.68 |
| 08/25/2026 19:16 | 40 | 168.62 |
| 08/25/2026 19:15 | 20 | 168.62 |
| 08/25/2026 19:15 | 6 | 168.63 |
| 08/25/2026 19:15 | 15 | 168.63 |
| 08/25/2026 19:13 | 2 | 168.63 |
| 08/25/2026 19:13 | 3 | 168.63 |
| 08/25/2026 19:13 | 19 | 168.61 |
| 08/25/2026 19:13 | 1 | 168.65 |
| 08/25/2026 19:13 | 1 | 168.65 |
| 08/25/2026 19:13 | 1 | 168.66 |
| 08/25/2026 19:13 | 1 | 168.70 |
| 08/25/2026 19:13 | 10 | 168.71 |
| 08/25/2026 19:13 | 1 | 168.71 |
| 08/25/2026 19:13 | 1 | 168.78 |
| 08/25/2026 19:12 | 10 | 168.75 |
| 08/25/2026 19:12 | 10 | 168.75 |
| 08/25/2026 19:12 | 10 | 168.72 |
| 08/25/2026 19:12 | 49 | 168.74 |
| 08/25/2026 19:12 | 3 | 168.73 |
| 08/25/2026 19:12 | 20 | 168.73 |
| 08/25/2026 19:12 | 10 | 168.74 |
| 08/25/2026 19:12 | 34 | 168.74 |
| 08/25/2026 19:12 | 1 | 168.75 |
| 08/25/2026 19:12 | 100 | 168.75 |
| 08/25/2026 19:12 | 100 | 168.75 |
| 08/25/2026 19:12 | 10 | 168.75 |
| 08/25/2026 19:12 | 1 | 168.75 |
| 08/25/2026 19:12 | 1 | 168.75 |
| 08/25/2026 19:12 | 4 | 168.75 |
| 08/25/2026 19:12 | 6 | 168.75 |
| 08/25/2026 19:12 | 11 | 168.76 |
| 08/25/2026 19:12 | 14 | 168.76 |
| 08/25/2026 19:12 | 11 | 168.76 |
| 08/25/2026 19:09 | 2 | 168.83 |
| 08/25/2026 19:07 | 27 | 168.85 |
| 08/25/2026 19:07 | 10 | 168.85 |
| 08/25/2026 19:07 | 10 | 168.85 |
| 08/25/2026 19:07 | 5 | 168.85 |
| 08/25/2026 19:07 | 15 | 168.86 |
| 08/25/2026 19:07 | 89 | 168.86 |
| 08/25/2026 19:07 | 11 | 168.86 |
| 08/25/2026 19:07 | 85 | 168.86 |
| 08/25/2026 19:07 | 15 | 168.86 |
| 08/25/2026 19:07 | 29 | 168.86 |
| 08/25/2026 19:07 | 24 | 168.86 |
| 08/25/2026 19:07 | 32 | 168.86 |
| 08/25/2026 19:07 | 1 | 168.86 |
| 08/25/2026 19:07 | 1 | 168.86 |
| 08/25/2026 19:07 | 22 | 168.86 |
| 08/25/2026 19:07 | 78 | 168.86 |
| 08/25/2026 19:07 | 100 | 168.86 |
| 08/25/2026 19:07 | 100 | 168.86 |
| 08/25/2026 19:07 | 100 | 168.86 |
| 08/25/2026 19:07 | 600 | 168.86 |
| 08/25/2026 19:07 | 97 | 168.86 |
| 08/25/2026 19:07 | 7 | 168.87 |
| 08/25/2026 19:07 | 3 | 168.87 |
| 08/25/2026 19:07 | 10 | 168.89 |
| 08/25/2026 19:07 | 4 | 168.89 |
| 08/25/2026 19:05 | 1 | 168.92 |
| 08/25/2026 19:05 | 1 | 168.92 |
| 08/25/2026 19:05 | 1 | 168.92 |
| 08/25/2026 19:05 | 1 | 168.89 |
| 08/25/2026 19:05 | 1 | 168.92 |
| 08/25/2026 19:05 | 4 | 168.92 |
| 08/25/2026 19:05 | 1 | 168.92 |
| 08/25/2026 19:00 | 1 | 168.85 |
| 08/25/2026 18:59 | 21 | 168.82 |
| 08/25/2026 18:59 | 1 | 168.85 |
| 08/25/2026 18:59 | 21 | 168.85 |
| 08/25/2026 18:59 | 1 | 168.895 |
| 08/25/2026 18:56 | 2 | 168.93 |
| 08/25/2026 18:56 | 1 | 168.92 |
| 08/25/2026 18:56 | 6 | 168.92 |
| 08/25/2026 18:49 | 5 | 168.88 |
| 08/25/2026 18:49 | 12 | 168.87 |
| 08/25/2026 18:48 | 4 | 168.85 |
| 08/25/2026 18:48 | 1 | 168.85 |
| 08/25/2026 18:48 | 5 | 168.84 |
| 08/25/2026 18:48 | 1 | 168.84 |
| 08/25/2026 18:48 | 4 | 168.83 |
| 08/25/2026 18:48 | 3 | 168.83 |
| 08/25/2026 18:48 | 3 | 168.83 |
| 08/25/2026 18:48 | 100 | 168.83 |
| 08/25/2026 18:48 | 100 | 168.82 |
| 08/25/2026 18:48 | 100 | 168.80 |
| 08/25/2026 18:48 | 100 | 168.80 |
| 08/25/2026 18:47 | 1 | 168.75 |
| 08/25/2026 18:47 | 1 | 168.75 |
| 08/25/2026 18:47 | 1 | 168.75 |
| 08/25/2026 18:47 | 12 | 168.75 |
| 08/25/2026 18:47 | 1 | 168.76 |
| 08/25/2026 18:46 | 4 | 168.80 |
| 08/25/2026 18:46 | 8 | 168.81 |
| 08/25/2026 18:46 | 3 | 168.81 |
| 08/25/2026 18:46 | 4 | 168.81 |
| 08/25/2026 18:45 | 30 | 169.00 |
| 08/25/2026 18:45 | 22 | 168.96 |
| 08/25/2026 18:45 | 1 | 168.99 |
| 08/25/2026 18:45 | 1 | 168.99 |
| 08/25/2026 18:45 | 5 | 169.06 |
| 08/25/2026 18:45 | 60 | 169.01 |
| 08/25/2026 18:45 | 1 | 169.01 |
| 08/25/2026 18:45 | 11 | 169.02 |
| 08/25/2026 18:45 | 18 | 169.03 |
| 08/25/2026 18:45 | 60 | 169.03 |
| 08/25/2026 18:45 | 11 | 169.03 |
| 08/25/2026 18:45 | 29 | 169.03 |
| 08/25/2026 18:45 | 200 | 169.03 |
| 08/25/2026 18:45 | 124 | 169.03 |
| 08/25/2026 18:45 | 76 | 169.03 |
| 08/25/2026 18:45 | 100 | 169.03 |
| 08/25/2026 18:45 | 100 | 169.03 |
| 08/25/2026 18:45 | 61 | 169.03 |
| 08/25/2026 18:45 | 39 | 169.03 |
| 08/25/2026 18:45 | 17 | 169.03 |
| 08/25/2026 18:45 | 7 | 169.03 |
| 08/25/2026 18:45 | 13 | 169.03 |
| 08/25/2026 18:45 | 1 | 169.04 |
| 08/25/2026 18:45 | 2 | 169.05 |
| 08/25/2026 18:45 | 1 | 169.12 |
| 08/25/2026 18:45 | 1 | 169.12 |
| 08/25/2026 18:44 | 11 | 169.15 |
| 08/25/2026 18:42 | 5 | 169.06 |
| 08/25/2026 18:42 | 9 | 169.06 |
| 08/25/2026 18:42 | 4 | 169.04 |
| 08/25/2026 18:42 | 19 | 169.03 |
| 08/25/2026 18:42 | 5 | 169.03 |
| 08/25/2026 18:42 | 9 | 169.02 |
| 08/25/2026 18:36 | 4 | 169.02 |
| 08/25/2026 18:35 | 1 | 168.90 |
| 08/25/2026 18:33 | 10 | 168.91 |
| 08/25/2026 18:33 | 10 | 168.91 |
| 08/25/2026 18:33 | 10 | 168.90 |
| 08/25/2026 18:33 | 100 | 168.90 |
| 08/25/2026 18:33 | 50 | 168.89 |
| 08/25/2026 18:33 | 9 | 168.89 |
| 08/25/2026 18:33 | 100 | 168.89 |
| 08/25/2026 18:33 | 50 | 168.89 |
| 08/25/2026 18:32 | 86 | 168.80 |
| 08/25/2026 18:32 | 1 | 168.82 |
| 08/25/2026 18:32 | 1 | 168.82 |
| 08/25/2026 18:32 | 1 | 168.84 |
| 08/25/2026 18:32 | 1 | 168.85 |
| 08/25/2026 18:32 | 59 | 168.87 |
| 08/25/2026 18:32 | 29 | 168.87 |
| 08/25/2026 18:32 | 12 | 168.87 |
| 08/25/2026 18:32 | 4 | 168.87 |
| 08/25/2026 18:32 | 1 | 168.87 |
| 08/25/2026 18:32 | 1 | 168.87 |
| 08/25/2026 18:31 | 17 | 168.90 |
| 08/25/2026 18:31 | 25 | 168.90 |
| 08/25/2026 18:31 | 25 | 168.90 |
| 08/25/2026 18:31 | 13 | 168.90 |
| 08/25/2026 18:31 | 12 | 168.90 |
| 08/25/2026 18:31 | 9 | 168.90 |
| 08/25/2026 18:31 | 9 | 168.90 |
| 08/25/2026 18:31 | 9 | 168.90 |
| 08/25/2026 18:31 | 18 | 168.91 |
| 08/25/2026 18:31 | 31 | 168.91 |
| 08/25/2026 18:31 | 69 | 168.91 |
| 08/25/2026 18:31 | 12 | 168.91 |
| 08/25/2026 18:31 | 100 | 168.91 |
| 08/25/2026 18:31 | 1 | 168.93 |
| 08/25/2026 18:31 | 4 | 168.97 |
| 08/25/2026 18:30 | 1 | 168.93 |
| 08/25/2026 18:28 | 21 | 169.01 |
| 08/25/2026 18:27 | 5 | 168.93 |
| 08/25/2026 18:27 | 5 | 168.93 |
| 08/25/2026 18:27 | 1 | 168.91 |
| 08/25/2026 18:27 | 6 | 168.91 |
| 08/25/2026 18:27 | 1 | 168.91 |
| 08/25/2026 18:27 | 1 | 168.91 |
| 08/25/2026 18:27 | 100 | 168.91 |
| 08/25/2026 18:27 | 3 | 168.91 |
| 08/25/2026 18:27 | 13 | 168.90 |
| 08/25/2026 18:27 | 187 | 168.90 |
| 08/25/2026 18:26 | 92 | 168.90 |
| 08/25/2026 18:25 | 70 | 168.84 |
| 08/25/2026 18:25 | 100 | 168.85 |
| 08/25/2026 18:25 | 29 | 168.87 |
| 08/25/2026 18:25 | 1 | 168.87 |
| 08/25/2026 18:22 | 1 | 168.83 |
| 08/25/2026 18:22 | 6 | 168.83 |
| 08/25/2026 18:22 | 3 | 168.83 |
| 08/25/2026 18:22 | 1 | 168.83 |
| 08/25/2026 18:22 | 11 | 168.82 |
| 08/25/2026 18:22 | 11 | 168.82 |
| 08/25/2026 18:22 | 11 | 168.82 |
| 08/25/2026 18:22 | 11 | 168.82 |
| 08/25/2026 18:22 | 11 | 168.82 |
| 08/25/2026 18:22 | 10 | 168.82 |
| 08/25/2026 18:22 | 10 | 168.82 |
| 08/25/2026 18:22 | 2 | 168.82 |
| 08/25/2026 18:22 | 2 | 168.82 |
| 08/25/2026 18:22 | 14 | 168.81 |
| 08/25/2026 18:22 | 4 | 168.81 |
| 08/25/2026 18:22 | 4 | 168.81 |
| 08/25/2026 18:21 | 2 | 168.74 |
| 08/25/2026 18:18 | 1 | 168.74 |
| 08/25/2026 18:16 | 6 | 168.72 |
| 08/25/2026 18:13 | 3 | 168.76 |
| 08/25/2026 18:13 | 1 | 168.76 |
| 08/25/2026 18:13 | 25 | 168.71 |
| 08/25/2026 18:13 | 100 | 168.71 |
| 08/25/2026 18:10 | 3 | 168.67 |
| 08/25/2026 18:10 | 56 | 168.67 |
| 08/25/2026 18:10 | 7 | 168.67 |
| 08/25/2026 18:10 | 1 | 168.67 |
| 08/25/2026 18:10 | 4 | 168.67 |
| 08/25/2026 18:07 | 25 | 168.74 |
| 08/25/2026 18:07 | 25 | 168.74 |
| 08/25/2026 18:05 | 10 | 168.84 |
| 08/25/2026 18:04 | 70 | 168.785 |
| 08/25/2026 18:04 | 100 | 168.785 |
| 08/25/2026 18:04 | 7 | 168.86 |
| 08/25/2026 18:04 | 9 | 168.84 |
| 08/25/2026 18:04 | 91 | 168.83 |
| 08/25/2026 18:04 | 9 | 168.83 |
| 08/25/2026 18:04 | 10 | 168.83 |
| 08/25/2026 18:04 | 6 | 168.83 |
| 08/25/2026 18:04 | 100 | 168.82 |
| 08/25/2026 18:04 | 1 | 168.80 |
| 08/25/2026 18:04 | 4 | 168.80 |
| 08/25/2026 18:03 | 100 | 168.73 |
| 08/25/2026 18:03 | 35 | 168.70 |
| 08/25/2026 18:03 | 100 | 168.70 |
| 08/25/2026 18:03 | 11 | 168.68 |
| 08/25/2026 18:03 | 25 | 168.68 |
| 08/25/2026 18:03 | 80 | 168.67 |
| 08/25/2026 18:03 | 20 | 168.67 |
| 08/25/2026 18:03 | 80 | 168.67 |
| 08/25/2026 18:03 | 9 | 168.67 |
| 08/25/2026 18:03 | 3 | 168.67 |
| 08/25/2026 18:03 | 8 | 168.67 |
| 08/25/2026 18:03 | 8 | 168.67 |
| 08/25/2026 18:03 | 92 | 168.67 |
| 08/25/2026 18:03 | 42 | 168.67 |
| 08/25/2026 18:03 | 2 | 168.67 |
| 08/25/2026 18:03 | 56 | 168.67 |
| 08/25/2026 18:03 | 78 | 168.67 |
| 08/25/2026 18:03 | 22 | 168.67 |
| 08/25/2026 18:03 | 34 | 168.67 |
| 08/25/2026 18:03 | 66 | 168.67 |
| 08/25/2026 18:03 | 55 | 168.67 |
| 08/25/2026 18:03 | 45 | 168.67 |
| 08/25/2026 18:03 | 200 | 168.67 |
| 08/25/2026 18:03 | 56 | 168.67 |
| 08/25/2026 18:03 | 27 | 168.67 |
| 08/25/2026 18:03 | 17 | 168.67 |
| 08/25/2026 18:03 | 8 | 168.67 |
| 08/25/2026 18:03 | 100 | 168.67 |
| 08/25/2026 18:03 | 193 | 168.67 |
| 08/25/2026 18:03 | 7 | 168.67 |
| 08/25/2026 18:03 | 10 | 168.67 |
| 08/25/2026 18:03 | 90 | 168.67 |
| 08/25/2026 18:03 | 10 | 168.68 |
| 08/25/2026 18:03 | 1 | 168.70 |
| 08/25/2026 18:03 | 1 | 168.73 |
| 08/25/2026 18:02 | 1 | 168.73 |
| 08/25/2026 18:02 | 1 | 168.73 |
| 08/25/2026 18:02 | 1 | 168.73 |
| 08/25/2026 18:02 | 1 | 168.73 |
| 08/25/2026 18:02 | 1 | 168.73 |
| 08/25/2026 18:01 | 1 | 168.73 |
| 08/25/2026 18:01 | 1 | 168.71 |
| 08/25/2026 18:01 | 1 | 168.72 |
| 08/25/2026 18:01 | 1 | 168.74 |
| 08/25/2026 18:00 | 1 | 168.73 |
| 08/25/2026 18:00 | 1 | 168.73 |
| 08/25/2026 18:00 | 1 | 168.70 |
| 08/25/2026 18:00 | 1 | 168.72 |
| 08/25/2026 17:59 | 28 | 168.68 |
| 08/25/2026 17:58 | 20 | 168.72 |
| 08/25/2026 17:58 | 83 | 168.73 |
| 08/25/2026 17:58 | 72 | 168.78 |
| 08/25/2026 17:58 | 15 | 168.82 |
| 08/25/2026 17:58 | 1 | 168.81 |
| 08/25/2026 17:58 | 1 | 168.81 |
| 08/25/2026 17:58 | 3 | 168.78 |
| 08/25/2026 17:58 | 30 | 168.78 |
| 08/25/2026 17:58 | 40 | 168.78 |
| 08/25/2026 17:58 | 13 | 168.78 |
| 08/25/2026 17:57 | 1 | 168.75 |
| 08/25/2026 17:57 | 40 | 168.73 |
| 08/25/2026 17:57 | 125 | 168.73 |
| 08/25/2026 17:57 | 86 | 168.77 |
| 08/25/2026 17:55 | 2 | 168.76 |
| 08/25/2026 17:55 | 34 | 168.74 |
| 08/25/2026 17:53 | 27 | 168.70 |
| 08/25/2026 17:49 | 16 | 168.72 |
| 08/25/2026 17:49 | 6 | 168.71 |
| 08/25/2026 17:49 | 3 | 168.69 |
| 08/25/2026 17:49 | 57 | 168.635 |
| 08/25/2026 17:48 | 15 | 168.66 |
| 08/25/2026 17:47 | 13 | 168.57 |
| 08/25/2026 17:47 | 1 | 168.60 |
| 08/25/2026 17:47 | 15 | 168.64 |
| 08/25/2026 17:47 | 3 | 168.59 |
| 08/25/2026 17:47 | 30 | 168.55 |
| 08/25/2026 17:45 | 100 | 168.57 |
| 08/25/2026 17:44 | 2 | 168.51 |
| 08/25/2026 17:44 | 2 | 168.48 |
| 08/25/2026 17:44 | 2 | 168.48 |
| 08/25/2026 17:43 | 5 | 168.48 |
| 08/25/2026 17:42 | 2 | 168.48 |
| 08/25/2026 17:42 | 100 | 168.54 |
| 08/25/2026 17:42 | 67 | 168.54 |
| 08/25/2026 17:42 | 3 | 168.54 |
| 08/25/2026 17:42 | 5 | 168.53 |
| 08/25/2026 17:42 | 5 | 168.52 |
| 08/25/2026 17:42 | 1 | 168.51 |
| 08/25/2026 17:42 | 5 | 168.50 |
| 08/25/2026 17:42 | 1 | 168.49 |
| 08/25/2026 17:42 | 3 | 168.49 |
| 08/25/2026 17:42 | 48 | 168.49 |
| 08/25/2026 17:42 | 4 | 168.48 |
| 08/25/2026 17:39 | 1 | 168.46 |
| 08/25/2026 17:38 | 90 | 168.335 |
| 08/25/2026 17:38 | 100 | 168.35 |
| 08/25/2026 17:37 | 30 | 168.48 |
| 08/25/2026 17:36 | 75 | 168.41 |
| 08/25/2026 17:36 | 25 | 168.41 |
| 08/25/2026 17:36 | 3 | 168.41 |
| 08/25/2026 17:36 | 10 | 168.41 |
| 08/25/2026 17:36 | 70 | 168.34 |
| 08/25/2026 17:36 | 113 | 168.38 |
| 08/25/2026 17:36 | 87 | 168.38 |
| 08/25/2026 17:36 | 100 | 168.38 |
| 08/25/2026 17:36 | 100 | 168.38 |
| 08/25/2026 17:36 | 100 | 168.38 |
| 08/25/2026 17:36 | 2 | 168.38 |
| 08/25/2026 17:36 | 2 | 168.38 |
| 08/25/2026 17:36 | 100 | 168.38 |
| 08/25/2026 17:36 | 98 | 168.38 |
| 08/25/2026 17:36 | 2 | 168.38 |
| 08/25/2026 17:36 | 54 | 168.38 |
| 08/25/2026 17:36 | 8 | 168.38 |
| 08/25/2026 17:36 | 38 | 168.38 |
| 08/25/2026 17:36 | 1 | 168.40 |
| 08/25/2026 17:35 | 1 | 168.50 |
| 08/25/2026 17:34 | 1 | 168.555 |
| 08/25/2026 17:33 | 25 | 168.575 |
| 08/25/2026 17:33 | 1 | 168.575 |
| 08/25/2026 17:31 | 1 | 168.59 |
| 08/25/2026 17:30 | 10 | 168.59 |
| 08/25/2026 17:30 | 1 | 168.53 |
| 08/25/2026 17:30 | 5 | 168.53 |
| 08/25/2026 17:30 | 2 | 168.52 |
| 08/25/2026 17:30 | 1 | 168.50 |
| 08/25/2026 17:30 | 200 | 168.48 |
| 08/25/2026 17:30 | 2 | 168.48 |
| 08/25/2026 17:30 | 5 | 168.46 |
| 08/25/2026 17:30 | 1 | 168.46 |
| 08/25/2026 17:30 | 3 | 168.44 |
| 08/25/2026 17:30 | 1 | 168.44 |
| 08/25/2026 17:29 | 1 | 168.44 |
| 08/25/2026 17:29 | 10 | 168.44 |
| 08/25/2026 17:29 | 2 | 168.44 |
| 08/25/2026 17:27 | 2 | 168.44 |
| 08/25/2026 17:26 | 1 | 168.44 |
| 08/25/2026 17:24 | 1 | 168.32 |
| 08/25/2026 17:24 | 24 | 168.42 |
| 08/25/2026 17:21 | 28 | 168.56 |
| 08/25/2026 17:21 | 2 | 168.53 |
| 08/25/2026 17:20 | 2 | 168.56 |
| 08/25/2026 17:20 | 22 | 168.50 |
| 08/25/2026 17:20 | 100 | 168.50 |
| 08/25/2026 17:20 | 5 | 168.55 |
| 08/25/2026 17:20 | 3 | 168.55 |
| 08/25/2026 17:20 | 35 | 168.60 |
| 08/25/2026 17:20 | 29 | 168.60 |
| 08/25/2026 17:20 | 136 | 168.60 |
| 08/25/2026 17:20 | 29 | 168.60 |
| 08/25/2026 17:20 | 109 | 168.60 |
| 08/25/2026 17:20 | 100 | 168.60 |
| 08/25/2026 17:20 | 62 | 168.60 |
| 08/25/2026 17:20 | 1 | 168.60 |
| 08/25/2026 17:20 | 100 | 168.60 |
| 08/25/2026 17:20 | 10 | 168.60 |
| 08/25/2026 17:20 | 25 | 168.60 |
| 08/25/2026 17:20 | 73 | 168.60 |
| 08/25/2026 17:20 | 5 | 168.62 |
| 08/25/2026 17:20 | 6 | 168.62 |
| 08/25/2026 17:19 | 2 | 168.72 |
| 08/25/2026 17:19 | 9 | 168.71 |
| 08/25/2026 17:19 | 5 | 168.61 |
| 08/25/2026 17:19 | 51 | 168.60 |
| 08/25/2026 17:19 | 33 | 168.60 |
| 08/25/2026 17:19 | 16 | 168.60 |
| 08/25/2026 17:19 | 100 | 168.60 |
| 08/25/2026 17:19 | 100 | 168.57 |
| 08/25/2026 17:19 | 100 | 168.57 |
| 08/25/2026 17:18 | 3 | 168.56 |
| 08/25/2026 17:18 | 1 | 168.56 |
| 08/25/2026 17:17 | 1 | 168.47 |
| 08/25/2026 17:17 | 1 | 168.50 |
| 08/25/2026 17:17 | 10 | 168.50 |
| 08/25/2026 17:17 | 42 | 168.50 |
| 08/25/2026 17:17 | 95 | 168.51 |
| 08/25/2026 17:17 | 100 | 168.51 |
| 08/25/2026 17:17 | 4 | 168.54 |
| 08/25/2026 17:17 | 1 | 168.54 |
| 08/25/2026 17:17 | 110 | 168.59 |
| 08/25/2026 17:17 | 17 | 168.59 |
| 08/25/2026 17:17 | 2 | 168.54 |
| 08/25/2026 17:16 | 1 | 168.51 |
| 08/25/2026 17:16 | 1 | 168.46 |
| 08/25/2026 17:15 | 3 | 168.46 |
| 08/25/2026 17:15 | 1 | 168.43 |
| 08/25/2026 17:13 | 1 | 168.40 |
| 08/25/2026 17:13 | 5 | 168.28 |
| 08/25/2026 17:13 | 10 | 168.28 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 45 | 168.27 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 87 | 168.27 |
| 08/25/2026 17:13 | 13 | 168.27 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 1 | 168.26 |
| 08/25/2026 17:13 | 16 | 168.24 |
| 08/25/2026 17:13 | 100 | 168.25 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 100 | 168.27 |
| 08/25/2026 17:13 | 1 | 168.26 |
| 08/25/2026 17:13 | 1 | 168.18 |
| 08/25/2026 17:13 | 1 | 168.25 |
| 08/25/2026 17:12 | 1 | 168.24 |
| 08/25/2026 17:10 | 29 | 168.24 |
| 08/25/2026 17:10 | 1 | 168.24 |
| 08/25/2026 17:09 | 25 | 168.20 |
| 08/25/2026 17:09 | 25 | 168.20 |
| 08/25/2026 17:09 | 96 | 168.26 |
| 08/25/2026 17:09 | 1 | 168.26 |
| 08/25/2026 17:09 | 3 | 168.24 |
| 08/25/2026 17:09 | 1 | 168.18 |
| 08/25/2026 17:06 | 1 | 168.22 |
| 08/25/2026 17:06 | 2 | 168.11 |
| 08/25/2026 17:05 | 81 | 168.16 |
| 08/25/2026 17:05 | 19 | 168.16 |
| 08/25/2026 17:05 | 100 | 168.16 |
| 08/25/2026 17:05 | 100 | 168.15 |
| 08/25/2026 17:05 | 1 | 168.15 |
| 08/25/2026 17:05 | 3 | 168.12 |
| 08/25/2026 17:02 | 1 | 168.02 |
| 08/25/2026 16:57 | 95 | 167.86 |
| 08/25/2026 16:57 | 5 | 167.86 |
| 08/25/2026 16:57 | 95 | 167.86 |
| 08/25/2026 16:57 | 5 | 167.86 |
| 08/25/2026 16:57 | 100 | 167.86 |
| 08/25/2026 16:57 | 100 | 167.86 |
| 08/25/2026 16:57 | 100 | 167.86 |
| 08/25/2026 16:57 | 1 | 167.85 |
| 08/25/2026 16:57 | 100 | 167.85 |
| 08/25/2026 16:57 | 76 | 167.84 |
| 08/25/2026 16:57 | 3 | 167.84 |
| 08/25/2026 16:57 | 21 | 167.84 |
| 08/25/2026 16:52 | 27 | 167.77 |
| 08/25/2026 16:52 | 1 | 167.73 |
| 08/25/2026 16:52 | 2 | 167.73 |
| 08/25/2026 16:51 | 50 | 167.53 |
| 08/25/2026 16:51 | 1 | 167.615 |
| 08/25/2026 16:50 | 1 | 167.72 |
| 08/25/2026 16:49 | 100 | 167.66 |
| 08/25/2026 16:49 | 1 | 167.66 |
| 08/25/2026 16:49 | 120 | 167.73 |
| 08/25/2026 16:49 | 25 | 167.73 |
| 08/25/2026 16:49 | 25 | 167.73 |
| 08/25/2026 16:48 | 25 | 167.75 |
| 08/25/2026 16:48 | 2 | 167.80 |
| 08/25/2026 16:48 | 4 | 167.73 |
| 08/25/2026 16:46 | 6 | 167.89 |
| 08/25/2026 16:46 | 100 | 167.89 |
| 08/25/2026 16:45 | 5 | 167.80 |
| 08/25/2026 16:45 | 12 | 167.90 |
| 08/25/2026 16:45 | 9 | 167.92 |
| 08/25/2026 16:45 | 9 | 167.92 |
| 08/25/2026 16:45 | 25 | 167.96 |
| 08/25/2026 16:45 | 25 | 167.96 |
| 08/25/2026 16:45 | 25 | 167.96 |
| 08/25/2026 16:45 | 25 | 167.96 |
| 08/25/2026 16:45 | 25 | 167.96 |
| 08/25/2026 16:45 | 39 | 167.97 |
| 08/25/2026 16:45 | 9 | 167.97 |
| 08/25/2026 16:45 | 26 | 167.92 |
| 08/25/2026 16:45 | 2 | 167.92 |
| 08/25/2026 16:45 | 4 | 167.92 |
| 08/25/2026 16:44 | 5 | 168.03 |
| 08/25/2026 16:44 | 95 | 168.03 |
| 08/25/2026 16:44 | 11 | 168.03 |
| 08/25/2026 16:44 | 56 | 168.03 |
| 08/25/2026 16:44 | 6 | 168.03 |
| 08/25/2026 16:44 | 27 | 168.03 |
| 08/25/2026 16:44 | 100 | 168.03 |
| 08/25/2026 16:44 | 14 | 168.03 |
| 08/25/2026 16:44 | 14 | 168.03 |
| 08/25/2026 16:44 | 2 | 168.03 |
| 08/25/2026 16:42 | 53 | 168.08 |
| 08/25/2026 16:41 | 12 | 168.04 |
| 08/25/2026 16:40 | 1 | 168.16 |
| 08/25/2026 16:37 | 29 | 168.28 |
| 08/25/2026 16:37 | 200 | 168.25 |
| 08/25/2026 16:37 | 1 | 168.25 |
| 08/25/2026 16:37 | 91 | 168.25 |
| 08/25/2026 16:37 | 1 | 168.25 |
| 08/25/2026 16:37 | 8 | 168.25 |
| 08/25/2026 16:37 | 56 | 168.30 |
| 08/25/2026 16:37 | 10 | 168.30 |
| 08/25/2026 16:37 | 10 | 168.30 |
| 08/25/2026 16:37 | 20 | 168.44 |
| 08/25/2026 16:37 | 31 | 168.44 |
| 08/25/2026 16:37 | 8 | 168.44 |
| 08/25/2026 16:37 | 59 | 168.44 |
| 08/25/2026 16:37 | 5 | 168.44 |
| 08/25/2026 16:37 | 100 | 168.42 |
| 08/25/2026 16:37 | 5 | 168.41 |
| 08/25/2026 16:37 | 48 | 168.40 |
| 08/25/2026 16:37 | 52 | 168.40 |
| 08/25/2026 16:37 | 100 | 168.39 |
| 08/25/2026 16:30 | 10 | 168.135 |
| 08/25/2026 16:30 | 100 | 168.09 |
| 08/25/2026 16:30 | 2 | 168.16 |
| 08/25/2026 16:30 | 82 | 168.18 |
| 08/25/2026 16:30 | 18 | 168.18 |
| 08/25/2026 16:30 | 7 | 168.18 |
| 08/25/2026 16:30 | 6 | 168.30 |
| 08/25/2026 16:30 | 3 | 168.30 |
| 08/25/2026 16:30 | 1 | 168.30 |
| 08/25/2026 16:30 | 2 | 168.30 |
| 08/25/2026 16:30 | 1 | 168.32 |
| 08/25/2026 16:25 | 15 | 168.50 |
| 08/25/2026 16:25 | 14 | 168.50 |
| 08/25/2026 16:25 | 14 | 168.50 |
| 08/25/2026 16:25 | 43 | 168.50 |
| 08/25/2026 16:25 | 29 | 168.50 |
| 08/25/2026 16:25 | 14 | 168.50 |
| 08/25/2026 16:25 | 43 | 168.50 |
| 08/25/2026 16:25 | 43 | 168.50 |
| 08/25/2026 16:25 | 43 | 168.50 |
| 08/25/2026 16:25 | 57 | 168.50 |
| 08/25/2026 16:25 | 43 | 168.50 |
| 08/25/2026 16:25 | 57 | 168.50 |
| 08/25/2026 16:25 | 139 | 168.50 |
| 08/25/2026 16:25 | 100 | 168.50 |
| 08/25/2026 16:25 | 100 | 168.50 |
| 08/25/2026 16:25 | 100 | 168.50 |
| 08/25/2026 16:25 | 142 | 168.50 |
| 08/25/2026 16:25 | 100 | 168.50 |
| 08/25/2026 16:25 | 73 | 168.50 |
| 08/25/2026 16:25 | 27 | 168.50 |
| 08/25/2026 16:25 | 101 | 168.50 |
| 08/25/2026 16:25 | 3 | 168.50 |
| 08/25/2026 16:25 | 100 | 168.50 |
| 08/25/2026 16:25 | 3 | 168.50 |
| 08/25/2026 16:25 | 100 | 168.50 |
| 08/25/2026 16:25 | 57 | 168.49 |
| 08/25/2026 16:24 | 9 | 168.44 |
| 08/25/2026 16:24 | 7 | 168.44 |
| 08/25/2026 16:24 | 2 | 168.46 |
| 08/25/2026 16:24 | 2 | 168.47 |
| 08/25/2026 16:24 | 95 | 168.48 |
| 08/25/2026 16:24 | 220 | 168.48 |
| 08/25/2026 16:24 | 100 | 168.48 |
| 08/25/2026 16:24 | 29 | 168.48 |
| 08/25/2026 16:24 | 156 | 168.48 |
| 08/25/2026 16:24 | 100 | 168.48 |
| 08/25/2026 16:24 | 64 | 168.48 |
| 08/25/2026 16:24 | 29 | 168.48 |
| 08/25/2026 16:24 | 7 | 168.48 |
| 08/25/2026 16:24 | 100 | 168.48 |
| 08/25/2026 16:24 | 100 | 168.48 |
| 08/25/2026 16:24 | 13 | 168.48 |
| 08/25/2026 16:24 | 7 | 168.48 |
| 08/25/2026 16:24 | 3 | 168.48 |
| 08/25/2026 16:24 | 1 | 168.50 |
| 08/25/2026 16:24 | 92 | 168.56 |
| 08/25/2026 16:24 | 25 | 168.56 |
| 08/25/2026 16:24 | 25 | 168.56 |
| 08/25/2026 16:23 | 41 | 168.57 |
| 08/25/2026 16:23 | 5 | 168.52 |
| 08/25/2026 16:23 | 5 | 168.52 |
| 08/25/2026 16:23 | 100 | 168.51 |
| 08/25/2026 16:23 | 100 | 168.51 |
| 08/25/2026 16:23 | 1 | 168.51 |
| 08/25/2026 16:23 | 1 | 168.51 |
| 08/25/2026 16:23 | 100 | 168.51 |
| 08/25/2026 16:23 | 10 | 168.51 |
| 08/25/2026 16:23 | 20 | 168.51 |
| 08/25/2026 16:23 | 100 | 168.51 |
| 08/25/2026 16:23 | 100 | 168.51 |
| 08/25/2026 16:23 | 1 | 168.46 |
| 08/25/2026 16:23 | 3 | 168.46 |
| 08/25/2026 16:21 | 1 | 168.35 |
| 08/25/2026 16:19 | 2 | 168.20 |
| 08/25/2026 16:18 | 3 | 168.285 |
| 08/25/2026 16:18 | 25 | 168.285 |
| 08/25/2026 16:18 | 25 | 168.285 |
| 08/25/2026 16:15 | 1 | 168.44 |
| 08/25/2026 16:14 | 1 | 168.46 |
| 08/25/2026 16:13 | 1 | 168.42 |
| 08/25/2026 16:11 | 1 | 168.44 |
| 08/25/2026 16:09 | 3 | 168.32 |
| 08/25/2026 16:08 | 6 | 168.45 |
| 08/25/2026 16:08 | 5 | 168.45 |
| 08/25/2026 16:08 | 5 | 168.45 |
| 08/25/2026 16:08 | 1 | 168.45 |
| 08/25/2026 16:08 | 5 | 168.45 |
| 08/25/2026 16:08 | 4 | 168.45 |
| 08/25/2026 16:08 | 12 | 168.45 |
| 08/25/2026 16:08 | 10 | 168.45 |
| 08/25/2026 16:08 | 1 | 168.43 |
| 08/25/2026 16:08 | 14 | 168.37 |
| 08/25/2026 16:08 | 1 | 168.37 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 100 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 44 | 168.30 |
| 08/25/2026 16:08 | 56 | 168.30 |
| 08/25/2026 16:08 | 1 | 168.26 |
| 08/25/2026 16:08 | 28 | 168.29 |
| 08/25/2026 16:08 | 16 | 168.26 |
| 08/25/2026 16:08 | 8 | 168.20 |
| 08/25/2026 16:08 | 75 | 168.25 |
| 08/25/2026 16:08 | 17 | 168.29 |
| 08/25/2026 16:08 | 25 | 168.29 |
| 08/25/2026 16:08 | 25 | 168.29 |
| 08/25/2026 16:08 | 25 | 168.29 |
| 08/25/2026 16:08 | 25 | 168.29 |
| 08/25/2026 16:08 | 31 | 168.30 |
| 08/25/2026 16:08 | 47 | 168.30 |
| 08/25/2026 16:08 | 22 | 168.30 |
| 08/25/2026 16:08 | 78 | 168.30 |
| 08/25/2026 16:08 | 22 | 168.30 |
| 08/25/2026 16:08 | 100 | 168.30 |
| 08/25/2026 16:08 | 100 | 168.30 |
| 08/25/2026 16:08 | 100 | 168.30 |
| 08/25/2026 16:08 | 70 | 168.30 |
| 08/25/2026 16:08 | 30 | 168.30 |
| 08/25/2026 16:08 | 70 | 168.30 |
| 08/25/2026 16:08 | 30 | 168.30 |
| 08/25/2026 16:08 | 30 | 168.30 |
| 08/25/2026 16:08 | 70 | 168.30 |
| 08/25/2026 16:08 | 30 | 168.29 |
| 08/25/2026 16:08 | 70 | 168.29 |
| 08/25/2026 16:08 | 30 | 168.29 |
| 08/25/2026 16:08 | 23 | 168.25 |
| 08/25/2026 16:08 | 15 | 168.20 |
| 08/25/2026 16:08 | 5 | 168.20 |
| 08/25/2026 16:08 | 100 | 168.20 |
| 08/25/2026 16:08 | 8 | 168.20 |
| 08/25/2026 16:08 | 17 | 168.20 |
| 08/25/2026 16:08 | 5 | 168.22 |
| 08/25/2026 16:08 | 25 | 168.22 |
| 08/25/2026 16:08 | 2 | 168.22 |
| 08/25/2026 16:08 | 28 | 168.22 |
| 08/25/2026 16:08 | 79 | 168.22 |
| 08/25/2026 16:08 | 21 | 168.22 |
| 08/25/2026 16:08 | 10 | 168.22 |
| 08/25/2026 16:08 | 100 | 168.30 |
| 08/25/2026 16:08 | 100 | 168.30 |
| 08/25/2026 16:08 | 100 | 168.23 |
| 08/25/2026 16:08 | 5 | 168.21 |
| 08/25/2026 16:08 | 100 | 168.21 |
| 08/25/2026 16:08 | 32 | 168.20 |
| 08/25/2026 16:08 | 12 | 168.20 |
| 08/25/2026 16:08 | 93 | 168.20 |
| 08/25/2026 16:08 | 7 | 168.20 |
| 08/25/2026 16:08 | 100 | 168.20 |
| 08/25/2026 16:08 | 64 | 168.20 |
| 08/25/2026 16:08 | 36 | 168.20 |
| 08/25/2026 16:08 | 56 | 168.20 |
| 08/25/2026 16:08 | 36 | 168.20 |
| 08/25/2026 16:08 | 64 | 168.20 |
| 08/25/2026 16:08 | 28 | 168.20 |
| 08/25/2026 16:08 | 72 | 168.20 |
| 08/25/2026 16:08 | 92 | 168.20 |
| 08/25/2026 16:08 | 8 | 168.20 |
| 08/25/2026 16:08 | 12 | 168.19 |
| 08/25/2026 16:08 | 29 | 168.19 |
| 08/25/2026 16:08 | 7 | 168.19 |
| 08/25/2026 16:08 | 200 | 168.20 |
| 08/25/2026 16:08 | 100 | 168.20 |
| 08/25/2026 16:08 | 100 | 168.20 |
| 08/25/2026 16:08 | 100 | 168.19 |
| 08/25/2026 16:08 | 100 | 168.18 |
| 08/25/2026 16:08 | 1 | 168.11 |
| 08/25/2026 16:07 | 1 | 168.07 |
| 08/25/2026 16:07 | 5 | 168.07 |
| 08/25/2026 16:07 | 6 | 168.06 |
| 08/25/2026 16:07 | 6 | 168.06 |
| 08/25/2026 16:07 | 6 | 168.06 |
| 08/25/2026 16:07 | 6 | 168.06 |
| 08/25/2026 16:07 | 7 | 168.06 |
| 08/25/2026 16:05 | 5 | 167.88 |
| 08/25/2026 16:04 | 9 | 167.94 |
| 08/25/2026 16:04 | 11 | 167.94 |
| 08/25/2026 16:04 | 6 | 167.93 |
| 08/25/2026 16:04 | 2 | 167.93 |
| 08/25/2026 16:04 | 6 | 167.93 |
| 08/25/2026 16:04 | 8 | 167.93 |
| 08/25/2026 16:04 | 8 | 167.84 |
| 08/25/2026 16:04 | 2 | 167.84 |
| 08/25/2026 16:04 | 25 | 167.84 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 88 | 167.91 |
| 08/25/2026 16:04 | 10 | 167.91 |
| 08/25/2026 16:04 | 2 | 167.91 |
| 08/25/2026 16:04 | 4 | 167.91 |
| 08/25/2026 16:04 | 96 | 167.91 |
| 08/25/2026 16:04 | 73 | 167.91 |
| 08/25/2026 16:04 | 27 | 167.91 |
| 08/25/2026 16:04 | 69 | 167.91 |
| 08/25/2026 16:04 | 31 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.91 |
| 08/25/2026 16:04 | 100 | 167.92 |
| 08/25/2026 16:04 | 100 | 167.92 |
| 08/25/2026 16:04 | 100 | 167.92 |
| 08/25/2026 16:04 | 100 | 167.92 |
| 08/25/2026 16:04 | 48 | 167.93 |
| 08/25/2026 16:04 | 100 | 167.93 |
| 08/25/2026 16:04 | 15 | 167.93 |
| 08/25/2026 16:03 | 1 | 168.03 |
| 08/25/2026 16:00 | 25 | 168.11 |
| 08/25/2026 16:00 | 25 | 168.25 |
| 08/25/2026 16:00 | 25 | 168.25 |
| 08/25/2026 16:00 | 25 | 168.25 |
| 08/25/2026 16:00 | 25 | 168.25 |
| 08/25/2026 15:59 | 4 | 168.19 |
| 08/25/2026 15:59 | 12 | 168.15 |
| 08/25/2026 15:52 | 45 | 168.20 |
| 08/25/2026 15:52 | 23 | 168.20 |
| 08/25/2026 15:52 | 32 | 168.20 |
| 08/25/2026 15:52 | 47 | 168.20 |
| 08/25/2026 15:52 | 16 | 168.20 |
| 08/25/2026 15:52 | 16 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 109 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 9 | 168.20 |
| 08/25/2026 15:52 | 66 | 168.20 |
| 08/25/2026 15:52 | 25 | 168.20 |
| 08/25/2026 15:52 | 75 | 168.20 |
| 08/25/2026 15:52 | 25 | 168.20 |
| 08/25/2026 15:52 | 34 | 168.20 |
| 08/25/2026 15:52 | 66 | 168.20 |
| 08/25/2026 15:52 | 34 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 20 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 58 | 168.20 |
| 08/25/2026 15:52 | 42 | 168.20 |
| 08/25/2026 15:52 | 58 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.20 |
| 08/25/2026 15:52 | 100 | 168.19 |
| 08/25/2026 15:52 | 1 | 168.19 |
| 08/25/2026 15:52 | 1 | 168.19 |
| 08/25/2026 15:52 | 7 | 168.18 |
| 08/25/2026 15:52 | 1 | 168.18 |
| 08/25/2026 15:52 | 102 | 168.18 |
| 08/25/2026 15:49 | 15 | 168.19 |
| 08/25/2026 15:49 | 73 | 168.23 |
| 08/25/2026 15:49 | 47 | 168.00 |
| 08/25/2026 15:49 | 27 | 168.00 |
| 08/25/2026 15:49 | 47 | 168.00 |
| 08/25/2026 15:49 | 26 | 168.00 |
| 08/25/2026 15:49 | 13 | 168.00 |
| 08/25/2026 15:49 | 34 | 168.00 |
| 08/25/2026 15:49 | 53 | 168.00 |
| 08/25/2026 15:49 | 148 | 168.00 |
| 08/25/2026 15:49 | 100 | 168.00 |
| 08/25/2026 15:49 | 12 | 168.00 |
| 08/25/2026 15:49 | 44 | 168.00 |
| 08/25/2026 15:48 | 24 | 168.00 |
| 08/25/2026 15:48 | 19 | 168.00 |
| 08/25/2026 15:48 | 1 | 168.00 |
| 08/25/2026 15:48 | 71 | 168.00 |
| 08/25/2026 15:48 | 1 | 168.00 |
| 08/25/2026 15:48 | 28 | 168.00 |
| 08/25/2026 15:48 | 1 | 168.00 |
| 08/25/2026 15:48 | 20 | 168.00 |
| 08/25/2026 15:48 | 100 | 168.00 |
| 08/25/2026 15:48 | 1 | 167.99 |
| 08/25/2026 15:48 | 3 | 167.90 |
| 08/25/2026 15:48 | 1 | 167.90 |
| 08/25/2026 15:48 | 3 | 167.90 |
| 08/25/2026 15:47 | 25 | 167.94 |
| 08/25/2026 15:47 | 67 | 167.94 |
| 08/25/2026 15:47 | 1 | 167.90 |
| 08/25/2026 15:46 | 100 | 167.62 |
| 08/25/2026 15:46 | 100 | 167.99 |
| 08/25/2026 15:46 | 5 | 168.00 |
| 08/25/2026 15:46 | 95 | 168.00 |
| 08/25/2026 15:46 | 5 | 168.00 |
| 08/25/2026 15:46 | 5 | 168.00 |
| 08/25/2026 15:46 | 56 | 168.00 |
| 08/25/2026 15:46 | 39 | 168.00 |
| 08/25/2026 15:46 | 45 | 167.99 |
| 08/25/2026 15:46 | 53 | 167.99 |
| 08/25/2026 15:46 | 2 | 167.99 |
| 08/25/2026 15:46 | 5 | 167.99 |
| 08/25/2026 15:46 | 56 | 167.99 |
| 08/25/2026 15:46 | 44 | 167.99 |
| 08/25/2026 15:46 | 61 | 167.91 |
| 08/25/2026 15:46 | 39 | 167.91 |
| 08/25/2026 15:46 | 2 | 167.79 |
| 08/25/2026 15:44 | 10 | 167.47 |
| 08/25/2026 15:43 | 13 | 168.08 |
| 08/25/2026 15:43 | 98 | 167.88 |
| 08/25/2026 15:41 | 100 | 167.88 |
| 08/25/2026 15:34 | 10 | 167.98 |
| 08/25/2026 15:33 | 25 | 168.00 |
| 08/25/2026 15:33 | 1 | 167.91 |
| 08/25/2026 15:33 | 1 | 167.91 |
| 08/25/2026 15:33 | 5 | 168.00 |
| 08/25/2026 15:33 | 7 | 168.00 |
| 08/25/2026 15:33 | 27 | 168.09 |
| 08/25/2026 15:33 | 5 | 168.09 |
| 08/25/2026 15:30 | 1120 | 168.38 |
| 08/25/2026 15:30 | 32 | 168.49 |
| 08/25/2026 10:58 | 1 | 168.10 |
| 08/25/2026 10:58 | 1 | 168.10 |
| 08/25/2026 10:58 | 1 | 168.10 |
| 08/25/2026 10:58 | 1 | 168.10 |
| 08/25/2026 10:58 | 1 | 168.10 |
| 08/25/2026 10:58 | 1 | 168.10 |
| 08/25/2026 10:58 | 1 | 168.10 |
| 08/25/2026 10:58 | 1 | 169.19 |
| 08/25/2026 10:57 | 1 | 169.38 |