Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
170.56
+1.17
(
+0.69% )
|
170.48
|
700 |
170.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 170.56 |
| 07/10/2026 23:20 | � | 170.56 |
| 07/10/2026 22:30 | � | 170.56 |
| 07/10/2026 22:13 | 46 | 170.43 |
| 07/10/2026 22:13 | 10 | 170.19 |
| 07/10/2026 22:02 | 15 | 170.43 |
| 07/10/2026 22:02 | 1 | 170.43 |
| 07/10/2026 22:02 | 1 | 170.43 |
| 07/10/2026 22:02 | 2 | 170.43 |
| 07/10/2026 22:02 | 1 | 170.43 |
| 07/10/2026 22:02 | 1 | 170.43 |
| 07/10/2026 22:02 | 2 | 170.43 |
| 07/10/2026 22:02 | 1 | 170.43 |
| 07/10/2026 22:02 | 2 | 170.43 |
| 07/10/2026 22:02 | 10 | 170.43 |
| 07/10/2026 22:00 | � | 170.56 |
| 07/10/2026 22:00 | 56211 | 170.56 |
| 07/10/2026 21:59 | 156 | 170.48 |
| 07/10/2026 21:59 | 4 | 170.48 |
| 07/10/2026 21:59 | 100 | 170.49 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 8 | 170.52 |
| 07/10/2026 21:59 | 5 | 170.52 |
| 07/10/2026 21:59 | 21 | 170.56 |
| 07/10/2026 21:59 | 15 | 170.56 |
| 07/10/2026 21:59 | 5 | 170.56 |
| 07/10/2026 21:59 | 9 | 170.55 |
| 07/10/2026 21:59 | 37 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.57 |
| 07/10/2026 21:59 | 12 | 170.48 |
| 07/10/2026 21:59 | 9 | 170.48 |
| 07/10/2026 21:59 | 2 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.54 |
| 07/10/2026 21:59 | 8 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.54 |
| 07/10/2026 21:59 | 12 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.54 |
| 07/10/2026 21:59 | 7 | 170.48 |
| 07/10/2026 21:59 | 12 | 170.51 |
| 07/10/2026 21:59 | 33 | 170.51 |
| 07/10/2026 21:59 | 33 | 170.51 |
| 07/10/2026 21:59 | 67 | 170.51 |
| 07/10/2026 21:59 | 29 | 170.51 |
| 07/10/2026 21:59 | 15 | 170.51 |
| 07/10/2026 21:59 | 100 | 170.51 |
| 07/10/2026 21:59 | 268 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.54 |
| 07/10/2026 21:59 | 2 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 1 | 170.56 |
| 07/10/2026 21:59 | 1 | 170.56 |
| 07/10/2026 21:59 | 15 | 170.51 |
| 07/10/2026 21:59 | 45 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.51 |
| 07/10/2026 21:59 | 10 | 170.54 |
| 07/10/2026 21:59 | 35 | 170.52 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 3 | 170.54 |
| 07/10/2026 21:59 | 25 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.54 |
| 07/10/2026 21:59 | 2 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 76 | 170.54 |
| 07/10/2026 21:59 | 5 | 170.52 |
| 07/10/2026 21:59 | 20 | 170.54 |
| 07/10/2026 21:59 | 5 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.54 |
| 07/10/2026 21:59 | 69 | 170.54 |
| 07/10/2026 21:59 | 3 | 170.52 |
| 07/10/2026 21:59 | 4 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.46 |
| 07/10/2026 21:59 | 3 | 170.51 |
| 07/10/2026 21:59 | 9 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.475 |
| 07/10/2026 21:59 | 3 | 170.51 |
| 07/10/2026 21:59 | 2 | 170.475 |
| 07/10/2026 21:59 | 3 | 170.51 |
| 07/10/2026 21:59 | 84 | 170.51 |
| 07/10/2026 21:59 | 10 | 170.51 |
| 07/10/2026 21:59 | 36 | 170.50 |
| 07/10/2026 21:59 | 2 | 170.475 |
| 07/10/2026 21:59 | 1 | 170.475 |
| 07/10/2026 21:59 | 5 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.475 |
| 07/10/2026 21:59 | 4 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 4 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.475 |
| 07/10/2026 21:59 | 2 | 170.50 |
| 07/10/2026 21:59 | 16 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 5 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.51 |
| 07/10/2026 21:59 | 2 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.47 |
| 07/10/2026 21:59 | 40 | 170.49 |
| 07/10/2026 21:59 | 4 | 170.44 |
| 07/10/2026 21:59 | 14 | 170.44 |
| 07/10/2026 21:59 | 7 | 170.44 |
| 07/10/2026 21:59 | 18 | 170.44 |
| 07/10/2026 21:59 | 30 | 170.48 |
| 07/10/2026 21:59 | 1 | 170.48 |
| 07/10/2026 21:59 | 1 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.48 |
| 07/10/2026 21:59 | 35 | 170.46 |
| 07/10/2026 21:59 | 53 | 170.46 |
| 07/10/2026 21:59 | 12 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.51 |
| 07/10/2026 21:59 | 50 | 170.50 |
| 07/10/2026 21:59 | 50 | 170.49 |
| 07/10/2026 21:59 | 147 | 170.46 |
| 07/10/2026 21:59 | 50 | 170.46 |
| 07/10/2026 21:59 | 359 | 170.51 |
| 07/10/2026 21:59 | 100 | 170.51 |
| 07/10/2026 21:59 | 190 | 170.49 |
| 07/10/2026 21:59 | 42 | 170.46 |
| 07/10/2026 21:59 | 58 | 170.46 |
| 07/10/2026 21:59 | 1 | 170.51 |
| 07/10/2026 21:59 | 3 | 170.51 |
| 07/10/2026 21:59 | 1 | 170.51 |
| 07/10/2026 21:59 | 46 | 170.51 |
| 07/10/2026 21:59 | 41 | 170.51 |
| 07/10/2026 21:59 | 12 | 170.51 |
| 07/10/2026 21:59 | 23 | 170.50 |
| 07/10/2026 21:59 | 53 | 170.50 |
| 07/10/2026 21:59 | 24 | 170.50 |
| 07/10/2026 21:59 | 24 | 170.51 |
| 07/10/2026 21:59 | 64 | 170.51 |
| 07/10/2026 21:59 | 20 | 170.51 |
| 07/10/2026 21:59 | 16 | 170.50 |
| 07/10/2026 21:59 | 3 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 23 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 23 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 20 | 170.50 |
| 07/10/2026 21:59 | 11 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 44 | 170.50 |
| 07/10/2026 21:59 | 61 | 170.50 |
| 07/10/2026 21:59 | 100 | 170.50 |
| 07/10/2026 21:59 | 41 | 170.44 |
| 07/10/2026 21:59 | 59 | 170.45 |
| 07/10/2026 21:59 | 20 | 170.44 |
| 07/10/2026 21:59 | 59 | 170.45 |
| 07/10/2026 21:59 | 119 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.475 |
| 07/10/2026 21:59 | 79 | 170.45 |
| 07/10/2026 21:59 | 4 | 170.45 |
| 07/10/2026 21:59 | 59 | 170.45 |
| 07/10/2026 21:59 | 1 | 170.475 |
| 07/10/2026 21:59 | 12 | 170.47 |
| 07/10/2026 21:59 | 1 | 170.49 |
| 07/10/2026 21:59 | 35 | 170.51 |
| 07/10/2026 21:59 | 25 | 170.51 |
| 07/10/2026 21:59 | 306 | 170.51 |
| 07/10/2026 21:59 | 100 | 170.51 |
| 07/10/2026 21:59 | 100 | 170.51 |
| 07/10/2026 21:59 | 100 | 170.51 |
| 07/10/2026 21:59 | 11 | 170.51 |
| 07/10/2026 21:59 | 33 | 170.50 |
| 07/10/2026 21:59 | 27 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 5 | 170.50 |
| 07/10/2026 21:59 | 25 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 1 | 170.50 |
| 07/10/2026 21:59 | 22 | 170.45 |
| 07/10/2026 21:59 | 18 | 170.45 |
| 07/10/2026 21:59 | 60 | 170.46 |
| 07/10/2026 21:59 | 6 | 170.50 |
| 07/10/2026 21:59 | 22 | 170.45 |
| 07/10/2026 21:59 | 18 | 170.45 |
| 07/10/2026 21:59 | 60 | 170.46 |
| 07/10/2026 21:59 | 61 | 170.45 |
| 07/10/2026 21:59 | 60 | 170.46 |
| 07/10/2026 21:59 | 100 | 170.51 |
| 07/10/2026 21:59 | 50 | 170.48 |
| 07/10/2026 21:59 | 50 | 170.48 |
| 07/10/2026 21:59 | 79 | 170.47 |
| 07/10/2026 21:59 | 3 | 170.43 |
| 07/10/2026 21:59 | 200 | 170.46 |
| 07/10/2026 21:59 | 5 | 170.46 |
| 07/10/2026 21:59 | 2 | 170.46 |
| 07/10/2026 21:59 | 89 | 170.46 |
| 07/10/2026 21:59 | 1 | 170.47 |
| 07/10/2026 21:59 | 23 | 170.47 |
| 07/10/2026 21:59 | 9 | 170.47 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 6 | 170.47 |
| 07/10/2026 21:59 | 2 | 170.47 |
| 07/10/2026 21:59 | 160 | 170.47 |
| 07/10/2026 21:59 | 11 | 170.47 |
| 07/10/2026 21:59 | 118 | 170.47 |
| 07/10/2026 21:59 | 2 | 170.47 |
| 07/10/2026 21:59 | 17 | 170.47 |
| 07/10/2026 21:59 | 38 | 170.47 |
| 07/10/2026 21:59 | 37 | 170.47 |
| 07/10/2026 21:59 | 1 | 170.47 |
| 07/10/2026 21:59 | 17 | 170.47 |
| 07/10/2026 21:59 | 1 | 170.47 |
| 07/10/2026 21:59 | 2 | 170.47 |
| 07/10/2026 21:59 | 14 | 170.47 |
| 07/10/2026 21:59 | 74 | 170.48 |
| 07/10/2026 21:59 | 300 | 170.49 |
| 07/10/2026 21:59 | 126 | 170.48 |
| 07/10/2026 21:59 | 59 | 170.48 |
| 07/10/2026 21:59 | 200 | 170.48 |
| 07/10/2026 21:59 | 24 | 170.49 |
| 07/10/2026 21:59 | 40 | 170.49 |
| 07/10/2026 21:59 | 26 | 170.49 |
| 07/10/2026 21:59 | 4 | 170.49 |
| 07/10/2026 21:59 | 2 | 170.52 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 14 | 170.54 |
| 07/10/2026 21:59 | 15 | 170.53 |
| 07/10/2026 21:59 | 80 | 170.50 |
| 07/10/2026 21:59 | 120 | 170.50 |
| 07/10/2026 21:59 | 4 | 170.50 |
| 07/10/2026 21:59 | 30 | 170.49 |
| 07/10/2026 21:59 | 1 | 170.58 |
| 07/10/2026 21:59 | 28 | 170.58 |
| 07/10/2026 21:59 | 3 | 170.58 |
| 07/10/2026 21:59 | 5 | 170.58 |
| 07/10/2026 21:59 | 1 | 170.58 |
| 07/10/2026 21:59 | 9 | 170.56 |
| 07/10/2026 21:59 | 1 | 170.56 |
| 07/10/2026 21:59 | 12 | 170.56 |
| 07/10/2026 21:59 | 10 | 170.56 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 3 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 3 | 170.53 |
| 07/10/2026 21:59 | 17 | 170.53 |
| 07/10/2026 21:59 | 3 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 2 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 2 | 170.53 |
| 07/10/2026 21:59 | 3 | 170.53 |
| 07/10/2026 21:59 | 3 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 3 | 170.53 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 27 | 170.56 |
| 07/10/2026 21:59 | 3 | 170.56 |
| 07/10/2026 21:59 | 19 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 2 | 170.52 |
| 07/10/2026 21:59 | 52 | 170.52 |
| 07/10/2026 21:59 | 5 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 19 | 170.54 |
| 07/10/2026 21:59 | 1 | 170.53 |
| 07/10/2026 21:59 | 4 | 170.53 |
| 07/10/2026 21:59 | 52 | 170.52 |
| 07/10/2026 21:59 | 11 | 170.47 |
| 07/10/2026 21:59 | 70 | 170.48 |
| 07/10/2026 21:59 | 107 | 170.49 |
| 07/10/2026 21:59 | 154 | 170.49 |
| 07/10/2026 21:59 | 5 | 170.525 |
| 07/10/2026 21:59 | 30 | 170.48 |
| 07/10/2026 21:59 | 25 | 170.525 |
| 07/10/2026 21:59 | 4 | 170.53 |
| 07/10/2026 21:59 | 100 | 170.525 |
| 07/10/2026 21:59 | 100 | 170.525 |
| 07/10/2026 21:59 | 1 | 170.52 |
| 07/10/2026 21:59 | 4 | 170.52 |
| 07/10/2026 21:59 | 41 | 170.48 |
| 07/10/2026 21:59 | 59 | 170.48 |
| 07/10/2026 21:59 | 46 | 170.48 |
| 07/10/2026 21:59 | 16 | 170.49 |
| 07/10/2026 21:59 | 7 | 170.48 |
| 07/10/2026 21:59 | 68 | 170.48 |
| 07/10/2026 21:59 | 3 | 170.48 |
| 07/10/2026 21:59 | 1 | 170.48 |
| 07/10/2026 21:59 | 6 | 170.48 |
| 07/10/2026 21:59 | 25 | 170.48 |
| 07/10/2026 21:59 | 20 | 170.48 |
| 07/10/2026 21:59 | 1 | 170.48 |
| 07/10/2026 21:59 | 37 | 170.48 |
| 07/10/2026 21:59 | 7 | 170.48 |
| 07/10/2026 21:59 | 10 | 170.48 |
| 07/10/2026 21:59 | 4 | 170.48 |
| 07/10/2026 21:59 | 63 | 170.48 |
| 07/10/2026 21:59 | 5 | 170.48 |
| 07/10/2026 21:59 | 95 | 170.48 |
| 07/10/2026 21:58 | 46 | 170.47 |
| 07/10/2026 21:58 | 6 | 170.47 |
| 07/10/2026 21:58 | 94 | 170.47 |
| 07/10/2026 21:58 | 6 | 170.47 |
| 07/10/2026 21:58 | 200 | 170.47 |
| 07/10/2026 21:58 | 9 | 170.48 |
| 07/10/2026 21:58 | 6 | 170.48 |
| 07/10/2026 21:58 | 16 | 170.48 |
| 07/10/2026 21:58 | 5 | 170.48 |
| 07/10/2026 21:58 | 100 | 170.48 |
| 07/10/2026 21:58 | 195 | 170.49 |
| 07/10/2026 21:58 | 175 | 170.49 |
| 07/10/2026 21:58 | 49 | 170.49 |
| 07/10/2026 21:58 | 13 | 170.49 |
| 07/10/2026 21:58 | 50 | 170.50 |
| 07/10/2026 21:58 | 33 | 170.52 |
| 07/10/2026 21:58 | 51 | 170.52 |
| 07/10/2026 21:58 | 16 | 170.52 |
| 07/10/2026 21:58 | 169 | 170.49 |
| 07/10/2026 21:58 | 1 | 170.50 |
| 07/10/2026 21:58 | 149 | 170.50 |
| 07/10/2026 21:58 | 1 | 170.50 |
| 07/10/2026 21:58 | 2 | 170.51 |
| 07/10/2026 21:58 | 5 | 170.51 |
| 07/10/2026 21:58 | 17 | 170.53 |
| 07/10/2026 21:58 | 27 | 170.55 |
| 07/10/2026 21:58 | 2 | 170.55 |
| 07/10/2026 21:58 | 1 | 170.55 |
| 07/10/2026 21:58 | 80 | 170.56 |
| 07/10/2026 21:58 | 6 | 170.55 |
| 07/10/2026 21:58 | 44 | 170.55 |
| 07/10/2026 21:58 | 7 | 170.55 |
| 07/10/2026 21:58 | 1 | 170.55 |
| 07/10/2026 21:58 | 100 | 170.55 |
| 07/10/2026 21:58 | 12 | 170.55 |
| 07/10/2026 21:58 | 59 | 170.56 |
| 07/10/2026 21:58 | 16 | 170.58 |
| 07/10/2026 21:58 | 10 | 170.56 |
| 07/10/2026 21:58 | 10 | 170.57 |
| 07/10/2026 21:58 | 100 | 170.57 |
| 07/10/2026 21:58 | 3 | 170.57 |
| 07/10/2026 21:58 | 35 | 170.57 |
| 07/10/2026 21:58 | 44 | 170.57 |
| 07/10/2026 21:58 | 7 | 170.57 |
| 07/10/2026 21:58 | 29 | 170.57 |
| 07/10/2026 21:58 | 7 | 170.57 |
| 07/10/2026 21:58 | 1 | 170.57 |
| 07/10/2026 21:58 | 1 | 170.57 |
| 07/10/2026 21:58 | 260 | 170.57 |
| 07/10/2026 21:58 | 413 | 170.57 |
| 07/10/2026 21:58 | 45 | 170.57 |
| 07/10/2026 21:58 | 200 | 170.57 |
| 07/10/2026 21:58 | 13 | 170.58 |
| 07/10/2026 21:58 | 18 | 170.58 |
| 07/10/2026 21:58 | 87 | 170.58 |
| 07/10/2026 21:58 | 37 | 170.58 |
| 07/10/2026 21:58 | 63 | 170.58 |
| 07/10/2026 21:58 | 24 | 170.58 |
| 07/10/2026 21:58 | 95 | 170.58 |
| 07/10/2026 21:58 | 12 | 170.58 |
| 07/10/2026 21:58 | 13 | 170.58 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 103 | 170.58 |
| 07/10/2026 21:58 | 74 | 170.55 |
| 07/10/2026 21:58 | 200 | 170.55 |
| 07/10/2026 21:58 | 40 | 170.55 |
| 07/10/2026 21:58 | 59 | 170.56 |
| 07/10/2026 21:58 | 40 | 170.56 |
| 07/10/2026 21:58 | 60 | 170.57 |
| 07/10/2026 21:58 | 209 | 170.58 |
| 07/10/2026 21:58 | 6 | 170.58 |
| 07/10/2026 21:58 | 9 | 170.58 |
| 07/10/2026 21:58 | 1 | 170.58 |
| 07/10/2026 21:58 | 100 | 170.58 |
| 07/10/2026 21:58 | 10 | 170.58 |
| 07/10/2026 21:58 | 100 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 1 | 170.56 |
| 07/10/2026 21:58 | 24 | 170.615 |
| 07/10/2026 21:58 | 1 | 170.615 |
| 07/10/2026 21:58 | 12 | 170.65 |
| 07/10/2026 21:58 | 25 | 170.615 |
| 07/10/2026 21:58 | 9 | 170.615 |
| 07/10/2026 21:58 | 25 | 170.615 |
| 07/10/2026 21:58 | 100 | 170.615 |
| 07/10/2026 21:58 | 2 | 170.60 |
| 07/10/2026 21:58 | 3 | 170.60 |
| 07/10/2026 21:58 | 2 | 170.595 |
| 07/10/2026 21:58 | 94 | 170.59 |
| 07/10/2026 21:58 | 100 | 170.60 |
| 07/10/2026 21:58 | 1 | 170.61 |
| 07/10/2026 21:58 | 1 | 170.61 |
| 07/10/2026 21:58 | 1 | 170.61 |
| 07/10/2026 21:58 | 4 | 170.61 |
| 07/10/2026 21:58 | 1 | 170.61 |
| 07/10/2026 21:58 | 5 | 170.60 |
| 07/10/2026 21:58 | 63 | 170.60 |
| 07/10/2026 21:58 | 100 | 170.60 |
| 07/10/2026 21:58 | 80 | 170.58 |
| 07/10/2026 21:58 | 5 | 170.58 |
| 07/10/2026 21:58 | 18 | 170.58 |
| 07/10/2026 21:58 | 5 | 170.58 |
| 07/10/2026 21:58 | 4 | 170.58 |
| 07/10/2026 21:58 | 100 | 170.58 |
| 07/10/2026 21:58 | 100 | 170.58 |
| 07/10/2026 21:58 | 100 | 170.57 |
| 07/10/2026 21:58 | 6 | 170.57 |
| 07/10/2026 21:58 | 100 | 170.57 |
| 07/10/2026 21:58 | 1 | 170.57 |
| 07/10/2026 21:58 | 70 | 170.57 |
| 07/10/2026 21:58 | 2 | 170.57 |
| 07/10/2026 21:58 | 100 | 170.57 |
| 07/10/2026 21:58 | 4 | 170.57 |
| 07/10/2026 21:58 | 12 | 170.57 |
| 07/10/2026 21:58 | 99 | 170.57 |
| 07/10/2026 21:58 | 1 | 170.57 |
| 07/10/2026 21:57 | 58 | 170.56 |
| 07/10/2026 21:57 | 15 | 170.54 |
| 07/10/2026 21:57 | 123 | 170.53 |
| 07/10/2026 21:57 | 177 | 170.53 |
| 07/10/2026 21:57 | 1 | 170.53 |
| 07/10/2026 21:57 | 25 | 170.53 |
| 07/10/2026 21:57 | 10 | 170.53 |
| 07/10/2026 21:57 | 55 | 170.53 |
| 07/10/2026 21:57 | 15 | 170.53 |
| 07/10/2026 21:57 | 100 | 170.53 |
| 07/10/2026 21:57 | 16 | 170.52 |
| 07/10/2026 21:57 | 10 | 170.50 |
| 07/10/2026 21:57 | 113 | 170.50 |
| 07/10/2026 21:57 | 87 | 170.50 |
| 07/10/2026 21:57 | 6 | 170.51 |
| 07/10/2026 21:57 | 25 | 170.51 |
| 07/10/2026 21:57 | 10 | 170.52 |
| 07/10/2026 21:57 | 4 | 170.51 |
| 07/10/2026 21:57 | 25 | 170.51 |
| 07/10/2026 21:57 | 240 | 170.51 |
| 07/10/2026 21:57 | 100 | 170.56 |
| 07/10/2026 21:57 | 96 | 170.56 |
| 07/10/2026 21:57 | 2 | 170.56 |
| 07/10/2026 21:57 | 100 | 170.55 |
| 07/10/2026 21:57 | 300 | 170.54 |
| 07/10/2026 21:57 | 5 | 170.54 |
| 07/10/2026 21:57 | 100 | 170.52 |
| 07/10/2026 21:57 | 45 | 170.52 |
| 07/10/2026 21:57 | 296 | 170.49 |
| 07/10/2026 21:57 | 3 | 170.52 |
| 07/10/2026 21:57 | 5 | 170.52 |
| 07/10/2026 21:57 | 2 | 170.52 |
| 07/10/2026 21:57 | 1 | 170.495 |
| 07/10/2026 21:57 | 4 | 170.495 |
| 07/10/2026 21:57 | 13 | 170.50 |
| 07/10/2026 21:57 | 25 | 170.50 |
| 07/10/2026 21:57 | 25 | 170.50 |
| 07/10/2026 21:57 | 25 | 170.495 |
| 07/10/2026 21:57 | 6 | 170.43 |
| 07/10/2026 21:57 | 1 | 170.44 |
| 07/10/2026 21:57 | 1 | 170.48 |
| 07/10/2026 21:57 | 1 | 170.48 |
| 07/10/2026 21:57 | 1 | 170.48 |
| 07/10/2026 21:57 | 12 | 170.48 |
| 07/10/2026 21:57 | 1 | 170.48 |
| 07/10/2026 21:57 | 1 | 170.48 |
| 07/10/2026 21:57 | 1 | 170.48 |
| 07/10/2026 21:57 | 1 | 170.48 |
| 07/10/2026 21:57 | 1 | 170.49 |
| 07/10/2026 21:57 | 1 | 170.49 |
| 07/10/2026 21:57 | 100 | 170.50 |
| 07/10/2026 21:57 | 10 | 170.51 |
| 07/10/2026 21:57 | 100 | 170.51 |
| 07/10/2026 21:57 | 1 | 170.51 |
| 07/10/2026 21:57 | 2 | 170.51 |
| 07/10/2026 21:57 | 51 | 170.52 |
| 07/10/2026 21:57 | 3 | 170.52 |
| 07/10/2026 21:57 | 6 | 170.52 |
| 07/10/2026 21:57 | 1 | 170.61 |
| 07/10/2026 21:57 | 1 | 170.61 |
| 07/10/2026 21:57 | 29 | 170.63 |
| 07/10/2026 21:57 | 300 | 170.63 |
| 07/10/2026 21:57 | 24 | 170.63 |
| 07/10/2026 21:57 | 36 | 170.655 |
| 07/10/2026 21:57 | 3 | 170.655 |
| 07/10/2026 21:57 | 54 | 170.67 |
| 07/10/2026 21:57 | 1 | 170.63 |
| 07/10/2026 21:56 | 10 | 170.53 |
| 07/10/2026 21:56 | 100 | 170.53 |
| 07/10/2026 21:56 | 83 | 170.57 |
| 07/10/2026 21:56 | 117 | 170.57 |
| 07/10/2026 21:56 | 5 | 170.57 |
| 07/10/2026 21:56 | 10 | 170.57 |
| 07/10/2026 21:56 | 100 | 170.57 |
| 07/10/2026 21:56 | 1 | 170.57 |
| 07/10/2026 21:56 | 100 | 170.58 |
| 07/10/2026 21:56 | 23 | 170.60 |
| 07/10/2026 21:56 | 22 | 170.63 |
| 07/10/2026 21:56 | 100 | 170.655 |
| 07/10/2026 21:56 | 58 | 170.68 |
| 07/10/2026 21:56 | 100 | 170.67 |
| 07/10/2026 21:56 | 11 | 170.67 |
| 07/10/2026 21:56 | 1 | 170.64 |
| 07/10/2026 21:56 | 14 | 170.64 |
| 07/10/2026 21:56 | 5 | 170.64 |
| 07/10/2026 21:56 | 81 | 170.64 |
| 07/10/2026 21:56 | 2 | 170.64 |
| 07/10/2026 21:56 | 30 | 170.65 |
| 07/10/2026 21:56 | 8 | 170.65 |
| 07/10/2026 21:56 | 62 | 170.65 |
| 07/10/2026 21:56 | 51 | 170.65 |
| 07/10/2026 21:56 | 1 | 170.68 |
| 07/10/2026 21:56 | 127 | 170.65 |
| 07/10/2026 21:56 | 5 | 170.69 |
| 07/10/2026 21:56 | 24 | 170.69 |
| 07/10/2026 21:56 | 1 | 170.69 |
| 07/10/2026 21:56 | 20 | 170.69 |
| 07/10/2026 21:56 | 59 | 170.69 |
| 07/10/2026 21:56 | 1 | 170.69 |
| 07/10/2026 21:56 | 5 | 170.70 |
| 07/10/2026 21:56 | 94 | 170.71 |
| 07/10/2026 21:56 | 110 | 170.71 |
| 07/10/2026 21:56 | 91 | 170.71 |
| 07/10/2026 21:56 | 19 | 170.71 |
| 07/10/2026 21:56 | 25 | 170.71 |
| 07/10/2026 21:56 | 9 | 170.76 |
| 07/10/2026 21:56 | 66 | 170.71 |
| 07/10/2026 21:56 | 34 | 170.71 |
| 07/10/2026 21:56 | 76 | 170.72 |
| 07/10/2026 21:56 | 4 | 170.765 |
| 07/10/2026 21:56 | 22 | 170.80 |
| 07/10/2026 21:56 | 100 | 170.80 |
| 07/10/2026 21:56 | 6 | 170.81 |
| 07/10/2026 21:56 | 21 | 170.81 |
| 07/10/2026 21:56 | 100 | 170.81 |
| 07/10/2026 21:56 | 4 | 170.82 |
| 07/10/2026 21:56 | 2 | 170.82 |
| 07/10/2026 21:55 | 28 | 170.885 |
| 07/10/2026 21:55 | 25 | 170.88 |
| 07/10/2026 21:55 | 1 | 170.86 |
| 07/10/2026 21:55 | 99 | 170.87 |
| 07/10/2026 21:55 | 1 | 170.87 |
| 07/10/2026 21:55 | 2 | 170.93 |
| 07/10/2026 21:55 | 24 | 170.93 |
| 07/10/2026 21:55 | 18 | 170.93 |
| 07/10/2026 21:55 | 30 | 170.93 |
| 07/10/2026 21:55 | 2 | 170.93 |
| 07/10/2026 21:55 | 12 | 170.95 |
| 07/10/2026 21:55 | 5 | 170.95 |
| 07/10/2026 21:55 | 4 | 170.96 |
| 07/10/2026 21:55 | 3 | 170.96 |
| 07/10/2026 21:55 | 14 | 170.96 |
| 07/10/2026 21:55 | 1 | 170.985 |
| 07/10/2026 21:55 | 25 | 170.985 |
| 07/10/2026 21:55 | 25 | 170.985 |
| 07/10/2026 21:55 | 17 | 170.985 |
| 07/10/2026 21:55 | 17 | 170.985 |
| 07/10/2026 21:55 | 100 | 170.985 |
| 07/10/2026 21:55 | 132 | 170.99 |
| 07/10/2026 21:55 | 9 | 170.99 |
| 07/10/2026 21:55 | 34 | 170.99 |
| 07/10/2026 21:55 | 30 | 171.00 |
| 07/10/2026 21:55 | 100 | 171.00 |
| 07/10/2026 21:55 | 11 | 171.01 |
| 07/10/2026 21:55 | 13 | 171.04 |
| 07/10/2026 21:55 | 1 | 171.04 |
| 07/10/2026 21:55 | 26 | 171.04 |
| 07/10/2026 21:55 | 6 | 171.04 |
| 07/10/2026 21:55 | 100 | 171.04 |
| 07/10/2026 21:55 | 12 | 171.04 |
| 07/10/2026 21:55 | 24 | 171.04 |
| 07/10/2026 21:55 | 2 | 171.03 |
| 07/10/2026 21:55 | 6 | 171.03 |
| 07/10/2026 21:55 | 100 | 170.985 |
| 07/10/2026 21:55 | 13 | 170.98 |
| 07/10/2026 21:55 | 12 | 170.98 |
| 07/10/2026 21:55 | 100 | 170.94 |
| 07/10/2026 21:55 | 300 | 170.94 |
| 07/10/2026 21:55 | 10 | 170.94 |
| 07/10/2026 21:55 | 25 | 170.945 |
| 07/10/2026 21:55 | 25 | 170.945 |
| 07/10/2026 21:55 | 4 | 170.93 |
| 07/10/2026 21:55 | 12 | 170.92 |
| 07/10/2026 21:55 | 1 | 170.92 |
| 07/10/2026 21:55 | 100 | 170.92 |
| 07/10/2026 21:55 | 13 | 170.91 |
| 07/10/2026 21:55 | 17 | 170.91 |
| 07/10/2026 21:55 | 25 | 170.91 |
| 07/10/2026 21:55 | 21 | 170.89 |
| 07/10/2026 21:55 | 41 | 170.89 |
| 07/10/2026 21:55 | 6 | 170.89 |
| 07/10/2026 21:55 | 18 | 170.89 |
| 07/10/2026 21:55 | 31 | 170.89 |
| 07/10/2026 21:55 | 17 | 170.91 |
| 07/10/2026 21:55 | 50 | 170.92 |
| 07/10/2026 21:55 | 47 | 170.93 |
| 07/10/2026 21:55 | 31 | 171.01 |
| 07/10/2026 21:55 | 18 | 170.96 |
| 07/10/2026 21:55 | 10 | 171.00 |
| 07/10/2026 21:55 | 7 | 171.10 |
| 07/10/2026 21:55 | 18 | 171.08 |
| 07/10/2026 21:55 | 10 | 170.95 |
| 07/10/2026 21:55 | 18 | 170.95 |
| 07/10/2026 21:55 | 14 | 170.98 |
| 07/10/2026 21:55 | 22 | 171.10 |
| 07/10/2026 21:55 | 26 | 171.01 |
| 07/10/2026 21:55 | 17 | 171.01 |
| 07/10/2026 21:55 | 26 | 171.10 |
| 07/10/2026 21:55 | 5 | 171.10 |
| 07/10/2026 21:55 | 20 | 171.10 |
| 07/10/2026 21:55 | 1 | 171.10 |
| 07/10/2026 21:55 | 10 | 171.10 |
| 07/10/2026 21:55 | 18 | 170.98 |
| 07/10/2026 21:55 | 36 | 170.98 |
| 07/10/2026 21:55 | 18 | 170.98 |
| 07/10/2026 21:55 | 29 | 170.99 |
| 07/10/2026 21:54 | 11 | 171.04 |
| 07/10/2026 21:54 | 19 | 171.04 |
| 07/10/2026 21:54 | 11 | 171.10 |
| 07/10/2026 21:54 | 15 | 171.10 |
| 07/10/2026 21:54 | 21 | 171.08 |
| 07/10/2026 21:54 | 117 | 171.01 |
| 07/10/2026 21:54 | 5 | 170.98 |
| 07/10/2026 21:54 | 3 | 170.98 |
| 07/10/2026 21:54 | 12 | 170.98 |
| 07/10/2026 21:54 | 7 | 170.98 |
| 07/10/2026 21:54 | 36 | 171.03 |
| 07/10/2026 21:54 | 11 | 171.09 |
| 07/10/2026 21:54 | 89 | 171.09 |
| 07/10/2026 21:54 | 10 | 171.09 |
| 07/10/2026 21:54 | 200 | 171.09 |
| 07/10/2026 21:54 | 5 | 171.09 |
| 07/10/2026 21:54 | 37 | 171.09 |
| 07/10/2026 21:54 | 5 | 171.09 |
| 07/10/2026 21:54 | 11 | 171.11 |
| 07/10/2026 21:54 | 25 | 171.11 |
| 07/10/2026 21:54 | 8 | 171.11 |
| 07/10/2026 21:54 | 21 | 171.145 |
| 07/10/2026 21:53 | 21 | 171.145 |
| 07/10/2026 21:53 | 39 | 171.19 |
| 07/10/2026 21:53 | 100 | 171.19 |
| 07/10/2026 21:52 | 100 | 171.10 |
| 07/10/2026 21:52 | 100 | 171.10 |
| 07/10/2026 21:52 | 39 | 171.10 |
| 07/10/2026 21:52 | 100 | 171.17 |
| 07/10/2026 21:52 | 19 | 171.17 |
| 07/10/2026 21:52 | 32 | 171.17 |
| 07/10/2026 21:52 | 151 | 171.17 |
| 07/10/2026 21:52 | 49 | 171.17 |
| 07/10/2026 21:52 | 2 | 171.18 |
| 07/10/2026 21:52 | 1 | 171.18 |
| 07/10/2026 21:52 | 4 | 171.19 |
| 07/10/2026 21:52 | 1 | 171.19 |
| 07/10/2026 21:52 | 11 | 171.19 |
| 07/10/2026 21:52 | 34 | 171.18 |
| 07/10/2026 21:52 | 15 | 171.18 |
| 07/10/2026 21:52 | 100 | 171.18 |
| 07/10/2026 21:52 | 5 | 171.17 |
| 07/10/2026 21:52 | 12 | 171.18 |
| 07/10/2026 21:52 | 88 | 171.18 |
| 07/10/2026 21:52 | 100 | 171.18 |
| 07/10/2026 21:52 | 17 | 171.25 |
| 07/10/2026 21:52 | 16 | 171.25 |
| 07/10/2026 21:52 | 15 | 171.25 |
| 07/10/2026 21:52 | 22 | 171.25 |
| 07/10/2026 21:52 | 1 | 171.25 |
| 07/10/2026 21:52 | 13 | 171.25 |
| 07/10/2026 21:52 | 100 | 171.26 |
| 07/10/2026 21:51 | 81 | 171.26 |
| 07/10/2026 21:51 | 19 | 171.26 |
| 07/10/2026 21:51 | 100 | 171.26 |
| 07/10/2026 21:51 | 78 | 171.26 |
| 07/10/2026 21:51 | 17 | 171.26 |
| 07/10/2026 21:51 | 43 | 171.26 |
| 07/10/2026 21:51 | 10 | 171.26 |
| 07/10/2026 21:51 | 100 | 171.27 |
| 07/10/2026 21:51 | 37 | 171.30 |
| 07/10/2026 21:51 | 29 | 171.30 |
| 07/10/2026 21:51 | 100 | 171.30 |
| 07/10/2026 21:51 | 4 | 171.30 |
| 07/10/2026 21:51 | 8 | 171.30 |
| 07/10/2026 21:51 | 12 | 171.30 |
| 07/10/2026 21:51 | 200 | 171.30 |
| 07/10/2026 21:51 | 82 | 171.30 |
| 07/10/2026 21:51 | 16 | 171.30 |
| 07/10/2026 21:51 | 3 | 171.29 |
| 07/10/2026 21:51 | 1 | 171.28 |
| 07/10/2026 21:51 | 1 | 171.26 |
| 07/10/2026 21:51 | 31 | 171.26 |
| 07/10/2026 21:51 | 12 | 171.26 |
| 07/10/2026 21:51 | 14 | 171.30 |
| 07/10/2026 21:51 | 100 | 171.30 |
| 07/10/2026 21:51 | 83 | 171.30 |
| 07/10/2026 21:51 | 16 | 171.29 |
| 07/10/2026 21:50 | 17 | 171.30 |
| 07/10/2026 21:50 | 18 | 171.30 |
| 07/10/2026 21:50 | 12 | 171.30 |
| 07/10/2026 21:50 | 5 | 171.30 |
| 07/10/2026 21:50 | 100 | 171.30 |
| 07/10/2026 21:50 | 5 | 171.30 |
| 07/10/2026 21:50 | 5 | 171.30 |
| 07/10/2026 21:50 | 18 | 171.30 |
| 07/10/2026 21:50 | 50 | 171.29 |
| 07/10/2026 21:50 | 18 | 171.26 |
| 07/10/2026 21:50 | 25 | 171.25 |
| 07/10/2026 21:50 | 74 | 171.17 |
| 07/10/2026 21:50 | 74 | 171.18 |
| 07/10/2026 21:50 | 74 | 171.15 |
| 07/10/2026 21:50 | 100 | 171.18 |
| 07/10/2026 21:50 | 100 | 171.16 |
| 07/10/2026 21:50 | 4 | 171.06 |
| 07/10/2026 21:50 | 77 | 171.06 |
| 07/10/2026 21:50 | 19 | 171.06 |
| 07/10/2026 21:50 | 45 | 171.10 |
| 07/10/2026 21:50 | 45 | 171.10 |
| 07/10/2026 21:50 | 100 | 171.08 |
| 07/10/2026 21:50 | 100 | 171.10 |
| 07/10/2026 21:50 | 10 | 171.12 |
| 07/10/2026 21:50 | 100 | 171.10 |
| 07/10/2026 21:50 | 180 | 171.14 |
| 07/10/2026 21:50 | 5 | 171.14 |
| 07/10/2026 21:50 | 95 | 171.14 |
| 07/10/2026 21:50 | 100 | 171.14 |
| 07/10/2026 21:50 | 40 | 171.13 |
| 07/10/2026 21:50 | 60 | 171.13 |
| 07/10/2026 21:50 | 1 | 171.13 |
| 07/10/2026 21:50 | 126 | 171.13 |
| 07/10/2026 21:50 | 10 | 171.13 |
| 07/10/2026 21:50 | 3 | 171.13 |
| 07/10/2026 21:50 | 1 | 171.13 |
| 07/10/2026 21:50 | 12 | 171.13 |
| 07/10/2026 21:50 | 22 | 171.13 |
| 07/10/2026 21:50 | 78 | 171.13 |
| 07/10/2026 21:50 | 5 | 171.13 |
| 07/10/2026 21:50 | 12 | 171.13 |
| 07/10/2026 21:50 | 61 | 171.13 |
| 07/10/2026 21:50 | 7 | 171.13 |
| 07/10/2026 21:50 | 5 | 171.13 |
| 07/10/2026 21:50 | 10 | 171.13 |
| 07/10/2026 21:50 | 16 | 171.13 |
| 07/10/2026 21:50 | 41 | 171.13 |
| 07/10/2026 21:50 | 1 | 171.13 |
| 07/10/2026 21:50 | 58 | 171.13 |
| 07/10/2026 21:50 | 25 | 171.12 |
| 07/10/2026 21:50 | 125 | 171.12 |
| 07/10/2026 21:50 | 1 | 171.12 |
| 07/10/2026 21:50 | 25 | 171.12 |
| 07/10/2026 21:49 | 100 | 171.04 |
| 07/10/2026 21:49 | 9 | 171.04 |
| 07/10/2026 21:49 | 1 | 171.04 |
| 07/10/2026 21:49 | 6 | 171.04 |
| 07/10/2026 21:49 | 12 | 171.04 |
| 07/10/2026 21:49 | 100 | 171.04 |
| 07/10/2026 21:49 | 1 | 171.04 |
| 07/10/2026 21:48 | 15 | 171.05 |
| 07/10/2026 21:48 | 73 | 171.09 |
| 07/10/2026 21:48 | 35 | 171.05 |
| 07/10/2026 21:48 | 14 | 171.05 |
| 07/10/2026 21:48 | 100 | 171.05 |
| 07/10/2026 21:48 | 3 | 171.11 |
| 07/10/2026 21:48 | 2 | 171.13 |
| 07/10/2026 21:48 | 18 | 171.13 |
| 07/10/2026 21:48 | 1 | 171.13 |
| 07/10/2026 21:48 | 100 | 171.14 |
| 07/10/2026 21:48 | 10 | 171.14 |
| 07/10/2026 21:48 | 92 | 171.14 |
| 07/10/2026 21:48 | 2 | 171.14 |
| 07/10/2026 21:48 | 1 | 171.14 |
| 07/10/2026 21:48 | 1 | 171.14 |
| 07/10/2026 21:48 | 2 | 171.14 |
| 07/10/2026 21:48 | 8 | 171.14 |
| 07/10/2026 21:48 | 192 | 171.14 |
| 07/10/2026 21:47 | 14 | 171.19 |
| 07/10/2026 21:47 | 14 | 171.19 |
| 07/10/2026 21:47 | 1 | 171.19 |
| 07/10/2026 21:47 | 100 | 171.18 |
| 07/10/2026 21:47 | 15 | 171.17 |
| 07/10/2026 21:47 | 1 | 171.14 |
| 07/10/2026 21:47 | 6 | 171.14 |
| 07/10/2026 21:47 | 1 | 171.13 |
| 07/10/2026 21:45 | 16 | 171.08 |
| 07/10/2026 21:45 | 77 | 171.08 |
| 07/10/2026 21:45 | 7 | 171.08 |
| 07/10/2026 21:45 | 21 | 171.08 |
| 07/10/2026 21:45 | 1 | 171.08 |
| 07/10/2026 21:45 | 100 | 171.08 |
| 07/10/2026 21:45 | 2 | 171.05 |
| 07/10/2026 21:45 | 13 | 171.01 |
| 07/10/2026 21:45 | 87 | 171.01 |
| 07/10/2026 21:45 | 1 | 171.02 |
| 07/10/2026 21:45 | 100 | 171.05 |
| 07/10/2026 21:45 | 100 | 171.05 |
| 07/10/2026 21:45 | 100 | 171.05 |
| 07/10/2026 21:45 | 36 | 171.065 |
| 07/10/2026 21:45 | 100 | 171.065 |
| 07/10/2026 21:45 | 3 | 171.06 |
| 07/10/2026 21:45 | 16 | 171.06 |
| 07/10/2026 21:45 | 100 | 171.06 |
| 07/10/2026 21:45 | 3 | 171.05 |
| 07/10/2026 21:45 | 2 | 171.05 |
| 07/10/2026 21:45 | 117 | 171.05 |
| 07/10/2026 21:45 | 10 | 171.05 |
| 07/10/2026 21:45 | 1 | 171.02 |
| 07/10/2026 21:44 | 15 | 170.98 |
| 07/10/2026 21:44 | 14 | 170.98 |
| 07/10/2026 21:44 | 24 | 170.98 |
| 07/10/2026 21:43 | 93 | 170.99 |
| 07/10/2026 21:42 | 24 | 170.96 |
| 07/10/2026 21:42 | 1 | 170.96 |
| 07/10/2026 21:42 | 1 | 170.96 |
| 07/10/2026 21:42 | 5 | 170.96 |
| 07/10/2026 21:42 | 1 | 170.93 |
| 07/10/2026 21:42 | 6 | 170.92 |
| 07/10/2026 21:42 | 51 | 170.90 |
| 07/10/2026 21:42 | 49 | 170.90 |
| 07/10/2026 21:42 | 100 | 170.90 |
| 07/10/2026 21:42 | 100 | 170.90 |
| 07/10/2026 21:42 | 46 | 170.90 |
| 07/10/2026 21:42 | 13 | 170.90 |
| 07/10/2026 21:42 | 41 | 170.90 |
| 07/10/2026 21:42 | 12 | 170.88 |
| 07/10/2026 21:42 | 14 | 170.89 |
| 07/10/2026 21:42 | 100 | 170.89 |
| 07/10/2026 21:42 | 66 | 170.89 |
| 07/10/2026 21:42 | 38 | 170.89 |
| 07/10/2026 21:42 | 162 | 170.89 |
| 07/10/2026 21:42 | 27 | 170.89 |
| 07/10/2026 21:42 | 1 | 170.91 |
| 07/10/2026 21:42 | 100 | 170.91 |
| 07/10/2026 21:42 | 100 | 170.91 |
| 07/10/2026 21:42 | 98 | 170.91 |
| 07/10/2026 21:42 | 2 | 170.91 |
| 07/10/2026 21:42 | 98 | 170.91 |
| 07/10/2026 21:42 | 2 | 170.91 |
| 07/10/2026 21:42 | 98 | 170.91 |
| 07/10/2026 21:42 | 47 | 170.90 |
| 07/10/2026 21:42 | 53 | 170.90 |
| 07/10/2026 21:42 | 47 | 170.90 |
| 07/10/2026 21:42 | 100 | 170.90 |
| 07/10/2026 21:42 | 100 | 170.88 |
| 07/10/2026 21:42 | 30 | 170.88 |
| 07/10/2026 21:42 | 15 | 170.88 |
| 07/10/2026 21:42 | 85 | 170.88 |
| 07/10/2026 21:42 | 1 | 170.88 |
| 07/10/2026 21:42 | 11 | 170.88 |
| 07/10/2026 21:42 | 3 | 170.88 |
| 07/10/2026 21:42 | 3 | 170.88 |
| 07/10/2026 21:42 | 29 | 170.88 |
| 07/10/2026 21:42 | 65 | 170.88 |
| 07/10/2026 21:42 | 6 | 170.88 |
| 07/10/2026 21:42 | 100 | 170.88 |
| 07/10/2026 21:42 | 18 | 170.88 |
| 07/10/2026 21:42 | 100 | 170.88 |
| 07/10/2026 21:41 | 12 | 170.82 |
| 07/10/2026 21:41 | 66 | 170.82 |
| 07/10/2026 21:41 | 21 | 170.82 |
| 07/10/2026 21:41 | 200 | 170.82 |
| 07/10/2026 21:41 | 18 | 170.86 |
| 07/10/2026 21:41 | 1 | 170.88 |
| 07/10/2026 21:41 | 71 | 170.88 |
| 07/10/2026 21:41 | 29 | 170.88 |
| 07/10/2026 21:41 | 24 | 170.88 |
| 07/10/2026 21:41 | 100 | 170.88 |
| 07/10/2026 21:41 | 4 | 170.87 |
| 07/10/2026 21:41 | 21 | 170.85 |
| 07/10/2026 21:41 | 41 | 170.85 |
| 07/10/2026 21:41 | 100 | 170.85 |
| 07/10/2026 21:41 | 6 | 170.85 |
| 07/10/2026 21:41 | 94 | 170.85 |
| 07/10/2026 21:41 | 1 | 170.83 |
| 07/10/2026 21:41 | 20 | 170.84 |
| 07/10/2026 21:41 | 10 | 170.83 |
| 07/10/2026 21:41 | 57 | 170.83 |
| 07/10/2026 21:41 | 13 | 170.83 |
| 07/10/2026 21:41 | 41 | 170.83 |
| 07/10/2026 21:41 | 4 | 170.83 |
| 07/10/2026 21:41 | 31 | 170.83 |
| 07/10/2026 21:41 | 5 | 170.83 |
| 07/10/2026 21:41 | 67 | 170.82 |
| 07/10/2026 21:41 | 36 | 170.82 |
| 07/10/2026 21:41 | 28 | 170.82 |
| 07/10/2026 21:41 | 1 | 170.82 |
| 07/10/2026 21:41 | 28 | 170.82 |
| 07/10/2026 21:39 | 16 | 170.76 |
| 07/10/2026 21:39 | 100 | 170.76 |
| 07/10/2026 21:38 | 5 | 170.79 |
| 07/10/2026 21:38 | 19 | 170.80 |
| 07/10/2026 21:38 | 20 | 170.80 |
| 07/10/2026 21:38 | 20 | 170.80 |
| 07/10/2026 21:38 | 20 | 170.80 |
| 07/10/2026 21:38 | 14 | 170.83 |
| 07/10/2026 21:38 | 14 | 170.83 |
| 07/10/2026 21:38 | 14 | 170.83 |
| 07/10/2026 21:38 | 95 | 170.81 |
| 07/10/2026 21:38 | 122 | 170.83 |
| 07/10/2026 21:38 | 78 | 170.83 |
| 07/10/2026 21:38 | 100 | 170.83 |
| 07/10/2026 21:38 | 100 | 170.83 |
| 07/10/2026 21:38 | 100 | 170.82 |
| 07/10/2026 21:38 | 10 | 170.77 |
| 07/10/2026 21:38 | 190 | 170.77 |
| 07/10/2026 21:38 | 200 | 170.77 |
| 07/10/2026 21:38 | 61 | 170.77 |
| 07/10/2026 21:38 | 1 | 170.77 |
| 07/10/2026 21:38 | 10 | 170.78 |
| 07/10/2026 21:37 | 100 | 170.825 |
| 07/10/2026 21:37 | 6 | 170.825 |
| 07/10/2026 21:36 | 100 | 170.77 |
| 07/10/2026 21:36 | 100 | 170.77 |
| 07/10/2026 21:36 | 100 | 170.77 |
| 07/10/2026 21:36 | 6 | 170.77 |
| 07/10/2026 21:36 | 94 | 170.77 |
| 07/10/2026 21:36 | 100 | 170.77 |
| 07/10/2026 21:36 | 35 | 170.77 |
| 07/10/2026 21:36 | 89 | 170.77 |
| 07/10/2026 21:36 | 11 | 170.77 |
| 07/10/2026 21:36 | 100 | 170.77 |
| 07/10/2026 21:36 | 65 | 170.77 |
| 07/10/2026 21:36 | 100 | 170.76 |
| 07/10/2026 21:36 | 124 | 170.76 |
| 07/10/2026 21:36 | 13 | 170.76 |
| 07/10/2026 21:35 | 1 | 170.71 |
| 07/10/2026 21:35 | 20 | 170.71 |
| 07/10/2026 21:35 | 20 | 170.71 |
| 07/10/2026 21:35 | 100 | 170.73 |
| 07/10/2026 21:35 | 20 | 170.74 |
| 07/10/2026 21:35 | 100 | 170.74 |
| 07/10/2026 21:35 | 72 | 170.74 |
| 07/10/2026 21:35 | 100 | 170.74 |
| 07/10/2026 21:35 | 15 | 170.74 |
| 07/10/2026 21:35 | 100 | 170.74 |
| 07/10/2026 21:34 | 4 | 170.75 |
| 07/10/2026 21:33 | 6 | 170.83 |
| 07/10/2026 21:32 | 80 | 170.83 |
| 07/10/2026 21:32 | 100 | 170.86 |
| 07/10/2026 21:32 | 100 | 170.86 |
| 07/10/2026 21:32 | 75 | 170.87 |
| 07/10/2026 21:32 | 25 | 170.87 |
| 07/10/2026 21:32 | 80 | 170.87 |
| 07/10/2026 21:32 | 20 | 170.87 |
| 07/10/2026 21:32 | 5 | 170.86 |
| 07/10/2026 21:32 | 30 | 170.85 |
| 07/10/2026 21:32 | 100 | 170.85 |
| 07/10/2026 21:32 | 100 | 170.85 |
| 07/10/2026 21:32 | 5 | 170.85 |
| 07/10/2026 21:32 | 10 | 170.85 |
| 07/10/2026 21:32 | 42 | 170.85 |
| 07/10/2026 21:32 | 14 | 170.85 |
| 07/10/2026 21:32 | 7 | 170.85 |
| 07/10/2026 21:32 | 27 | 170.85 |
| 07/10/2026 21:32 | 40 | 170.85 |
| 07/10/2026 21:32 | 33 | 170.85 |
| 07/10/2026 21:32 | 100 | 170.85 |
| 07/10/2026 21:32 | 42 | 170.85 |
| 07/10/2026 21:32 | 23 | 170.84 |
| 07/10/2026 21:32 | 29 | 170.84 |
| 07/10/2026 21:32 | 83 | 170.84 |
| 07/10/2026 21:32 | 242 | 170.84 |
| 07/10/2026 21:32 | 29 | 170.84 |
| 07/10/2026 21:32 | 25 | 170.84 |
| 07/10/2026 21:31 | 100 | 170.79 |
| 07/10/2026 21:31 | 1 | 170.80 |
| 07/10/2026 21:31 | 10 | 170.81 |
| 07/10/2026 21:31 | 80 | 170.81 |
| 07/10/2026 21:31 | 57 | 170.81 |
| 07/10/2026 21:31 | 9 | 170.82 |
| 07/10/2026 21:31 | 1 | 170.82 |
| 07/10/2026 21:31 | 1 | 170.82 |
| 07/10/2026 21:31 | 2 | 170.82 |
| 07/10/2026 21:31 | 43 | 170.81 |
| 07/10/2026 21:30 | 6 | 170.82 |
| 07/10/2026 21:30 | 10 | 170.82 |
| 07/10/2026 21:30 | 72 | 170.82 |
| 07/10/2026 21:30 | 28 | 170.82 |
| 07/10/2026 21:30 | 2 | 170.83 |
| 07/10/2026 21:30 | 60 | 170.84 |
| 07/10/2026 21:30 | 80 | 170.86 |
| 07/10/2026 21:30 | 12 | 170.905 |
| 07/10/2026 21:29 | 1 | 170.93 |
| 07/10/2026 21:29 | 4 | 170.87 |
| 07/10/2026 21:29 | 25 | 170.90 |
| 07/10/2026 21:29 | 1 | 170.90 |
| 07/10/2026 21:29 | 5 | 170.86 |
| 07/10/2026 21:29 | 25 | 170.90 |
| 07/10/2026 21:28 | 17 | 170.90 |
| 07/10/2026 21:28 | 25 | 170.90 |
| 07/10/2026 21:28 | 5 | 170.865 |
| 07/10/2026 21:28 | 21 | 170.83 |
| 07/10/2026 21:28 | 100 | 170.94 |
| 07/10/2026 21:28 | 12 | 170.97 |
| 07/10/2026 21:28 | 20 | 170.97 |
| 07/10/2026 21:28 | 100 | 170.98 |
| 07/10/2026 21:28 | 120 | 170.98 |
| 07/10/2026 21:28 | 10 | 171.01 |
| 07/10/2026 21:28 | 13 | 171.01 |
| 07/10/2026 21:28 | 200 | 171.03 |
| 07/10/2026 21:28 | 200 | 171.03 |
| 07/10/2026 21:28 | 100 | 171.03 |
| 07/10/2026 21:28 | 81 | 171.03 |
| 07/10/2026 21:28 | 10 | 171.05 |
| 07/10/2026 21:28 | 100 | 171.05 |
| 07/10/2026 21:28 | 92 | 171.05 |
| 07/10/2026 21:28 | 1 | 171.05 |
| 07/10/2026 21:28 | 100 | 171.05 |
| 07/10/2026 21:28 | 39 | 171.05 |
| 07/10/2026 21:28 | 161 | 171.05 |
| 07/10/2026 21:27 | 90 | 171.06 |
| 07/10/2026 21:27 | 10 | 171.06 |
| 07/10/2026 21:25 | 100 | 171.06 |
| 07/10/2026 21:25 | 23 | 171.10 |
| 07/10/2026 21:25 | 90 | 171.10 |
| 07/10/2026 21:25 | 10 | 171.10 |
| 07/10/2026 21:25 | 10 | 171.10 |
| 07/10/2026 21:24 | 26 | 171.095 |
| 07/10/2026 21:24 | 34 | 171.095 |
| 07/10/2026 21:24 | 21 | 171.095 |
| 07/10/2026 21:23 | 100 | 171.105 |
| 07/10/2026 21:23 | 6 | 171.105 |
| 07/10/2026 21:22 | 10 | 171.07 |
| 07/10/2026 21:22 | 76 | 171.09 |
| 07/10/2026 21:22 | 10 | 171.09 |
| 07/10/2026 21:22 | 100 | 171.09 |
| 07/10/2026 21:22 | 96 | 171.09 |
| 07/10/2026 21:22 | 2 | 171.09 |
| 07/10/2026 21:21 | 4 | 171.09 |
| 07/10/2026 21:20 | 66 | 171.09 |
| 07/10/2026 21:20 | 30 | 171.09 |
| 07/10/2026 21:20 | 40 | 171.10 |
| 07/10/2026 21:20 | 2 | 171.09 |
| 07/10/2026 21:20 | 12 | 171.15 |
| 07/10/2026 21:19 | 19 | 171.15 |
| 07/10/2026 21:18 | 1 | 171.21 |
| 07/10/2026 21:18 | 60 | 171.21 |
| 07/10/2026 21:18 | 20 | 171.22 |
| 07/10/2026 21:18 | 3 | 171.23 |
| 07/10/2026 21:18 | 47 | 171.24 |
| 07/10/2026 21:18 | 53 | 171.24 |
| 07/10/2026 21:18 | 23 | 171.25 |
| 07/10/2026 21:18 | 100 | 171.25 |
| 07/10/2026 21:18 | 200 | 171.25 |
| 07/10/2026 21:18 | 10 | 171.25 |
| 07/10/2026 21:18 | 100 | 171.25 |
| 07/10/2026 21:18 | 56 | 171.25 |
| 07/10/2026 21:17 | 34 | 171.26 |
| 07/10/2026 21:16 | 25 | 171.31 |
| 07/10/2026 21:15 | 10 | 171.31 |
| 07/10/2026 21:15 | 10 | 171.31 |
| 07/10/2026 21:15 | 88 | 171.36 |
| 07/10/2026 21:15 | 2 | 171.36 |
| 07/10/2026 21:15 | 50 | 171.34 |
| 07/10/2026 21:15 | 25 | 171.34 |
| 07/10/2026 21:15 | 25 | 171.34 |
| 07/10/2026 21:12 | 100 | 171.31 |
| 07/10/2026 21:12 | 93 | 171.31 |
| 07/10/2026 21:12 | 100 | 171.31 |
| 07/10/2026 21:12 | 58 | 171.32 |
| 07/10/2026 21:12 | 10 | 171.35 |
| 07/10/2026 21:12 | 10 | 171.35 |
| 07/10/2026 21:12 | 19 | 171.38 |
| 07/10/2026 21:12 | 1 | 171.38 |
| 07/10/2026 21:12 | 38 | 171.38 |
| 07/10/2026 21:12 | 61 | 171.38 |
| 07/10/2026 21:12 | 25 | 171.38 |
| 07/10/2026 21:11 | 10 | 171.35 |
| 07/10/2026 21:10 | 38 | 171.38 |
| 07/10/2026 21:09 | 24 | 171.39 |
| 07/10/2026 21:09 | 33 | 171.39 |
| 07/10/2026 21:09 | 1 | 171.39 |
| 07/10/2026 21:09 | 23 | 171.39 |
| 07/10/2026 21:09 | 59 | 171.38 |
| 07/10/2026 21:09 | 5 | 171.38 |
| 07/10/2026 21:09 | 24 | 171.38 |
| 07/10/2026 21:08 | 10 | 171.33 |
| 07/10/2026 21:07 | 59 | 171.35 |
| 07/10/2026 21:07 | 4 | 171.35 |
| 07/10/2026 21:07 | 14 | 171.37 |
| 07/10/2026 21:07 | 10 | 171.37 |
| 07/10/2026 21:06 | 10 | 171.40 |
| 07/10/2026 21:06 | 1 | 171.44 |
| 07/10/2026 21:06 | 1 | 171.44 |
| 07/10/2026 21:06 | 13 | 171.44 |
| 07/10/2026 21:06 | 1 | 171.43 |
| 07/10/2026 21:04 | 6 | 171.41 |
| 07/10/2026 21:04 | 6 | 171.40 |
| 07/10/2026 21:04 | 69 | 171.40 |
| 07/10/2026 21:04 | 29 | 171.40 |
| 07/10/2026 21:04 | 2 | 171.40 |
| 07/10/2026 21:04 | 53 | 171.40 |
| 07/10/2026 21:04 | 147 | 171.40 |
| 07/10/2026 21:04 | 53 | 171.40 |
| 07/10/2026 21:04 | 47 | 171.40 |
| 07/10/2026 21:04 | 114 | 171.40 |
| 07/10/2026 21:02 | 100 | 171.43 |
| 07/10/2026 21:01 | 200 | 171.45 |
| 07/10/2026 21:01 | 42 | 171.45 |
| 07/10/2026 21:01 | 65 | 171.45 |
| 07/10/2026 21:01 | 1 | 171.45 |
| 07/10/2026 21:01 | 10 | 171.45 |
| 07/10/2026 21:00 | 56 | 171.495 |
| 07/10/2026 21:00 | 1 | 171.49 |
| 07/10/2026 21:00 | 2 | 171.49 |
| 07/10/2026 21:00 | 96 | 171.49 |
| 07/10/2026 21:00 | 1 | 171.46 |
| 07/10/2026 21:00 | 1 | 171.48 |
| 07/10/2026 21:00 | 1 | 171.48 |
| 07/10/2026 21:00 | 2 | 171.48 |
| 07/10/2026 21:00 | 3 | 171.48 |
| 07/10/2026 21:00 | 30 | 171.48 |
| 07/10/2026 21:00 | 1 | 171.48 |
| 07/10/2026 21:00 | 10 | 171.48 |
| 07/10/2026 21:00 | 4 | 171.48 |
| 07/10/2026 21:00 | 10 | 171.48 |
| 07/10/2026 21:00 | 7 | 171.48 |
| 07/10/2026 21:00 | 13 | 171.48 |
| 07/10/2026 21:00 | 10 | 171.48 |
| 07/10/2026 21:00 | 1 | 171.47 |
| 07/10/2026 20:59 | 100 | 171.435 |
| 07/10/2026 20:59 | 100 | 171.44 |
| 07/10/2026 20:59 | 10 | 171.44 |
| 07/10/2026 20:59 | 10 | 171.44 |
| 07/10/2026 20:58 | 1 | 171.44 |
| 07/10/2026 20:58 | 58 | 171.48 |
| 07/10/2026 20:58 | 42 | 171.48 |
| 07/10/2026 20:57 | 1 | 171.48 |
| 07/10/2026 20:57 | 17 | 171.48 |
| 07/10/2026 20:57 | 6 | 171.48 |
| 07/10/2026 20:57 | 1 | 171.47 |
| 07/10/2026 20:57 | 16 | 171.47 |
| 07/10/2026 20:57 | 1 | 171.47 |
| 07/10/2026 20:55 | 50 | 171.435 |
| 07/10/2026 20:53 | 72 | 171.43 |
| 07/10/2026 20:53 | 10 | 171.43 |
| 07/10/2026 20:53 | 137 | 171.43 |
| 07/10/2026 20:53 | 63 | 171.43 |
| 07/10/2026 20:53 | 5 | 171.45 |
| 07/10/2026 20:53 | 1 | 171.45 |
| 07/10/2026 20:53 | 38 | 171.44 |
| 07/10/2026 20:53 | 50 | 171.44 |
| 07/10/2026 20:53 | 2 | 171.44 |
| 07/10/2026 20:53 | 100 | 171.44 |
| 07/10/2026 20:53 | 85 | 171.44 |
| 07/10/2026 20:53 | 15 | 171.44 |
| 07/10/2026 20:53 | 30 | 171.44 |
| 07/10/2026 20:53 | 4 | 171.44 |
| 07/10/2026 20:53 | 50 | 171.44 |
| 07/10/2026 20:53 | 1 | 171.44 |
| 07/10/2026 20:53 | 26 | 171.43 |
| 07/10/2026 20:52 | 5 | 171.40 |
| 07/10/2026 20:52 | 4 | 171.43 |
| 07/10/2026 20:52 | 13 | 171.43 |
| 07/10/2026 20:52 | 10 | 171.43 |
| 07/10/2026 20:52 | 8 | 171.38 |
| 07/10/2026 20:52 | 12 | 171.38 |
| 07/10/2026 20:52 | 10 | 171.38 |
| 07/10/2026 20:51 | 10 | 171.42 |
| 07/10/2026 20:50 | 28 | 171.42 |
| 07/10/2026 20:50 | 37 | 171.35 |
| 07/10/2026 20:50 | 20 | 171.41 |
| 07/10/2026 20:50 | 1 | 171.43 |
| 07/10/2026 20:50 | 1 | 171.43 |
| 07/10/2026 20:50 | 100 | 171.48 |
| 07/10/2026 20:50 | 20 | 171.49 |
| 07/10/2026 20:50 | 1 | 171.49 |
| 07/10/2026 20:50 | 80 | 171.49 |
| 07/10/2026 20:50 | 2 | 171.49 |
| 07/10/2026 20:50 | 200 | 171.49 |
| 07/10/2026 20:50 | 97 | 171.49 |
| 07/10/2026 20:50 | 3 | 171.49 |
| 07/10/2026 20:50 | 14 | 171.495 |
| 07/10/2026 20:49 | 10 | 171.49 |
| 07/10/2026 20:48 | 10 | 171.49 |
| 07/10/2026 20:48 | 10 | 171.495 |
| 07/10/2026 20:48 | 10 | 171.495 |
| 07/10/2026 20:48 | 10 | 171.495 |
| 07/10/2026 20:47 | 48 | 171.56 |
| 07/10/2026 20:47 | 74 | 171.56 |
| 07/10/2026 20:47 | 18 | 171.56 |
| 07/10/2026 20:47 | 2 | 171.54 |
| 07/10/2026 20:43 | 90 | 171.55 |
| 07/10/2026 20:43 | 4 | 171.55 |
| 07/10/2026 20:41 | 1 | 171.465 |
| 07/10/2026 20:41 | 10 | 171.465 |
| 07/10/2026 20:39 | 100 | 171.49 |
| 07/10/2026 20:38 | 10 | 171.47 |
| 07/10/2026 20:38 | 23 | 171.47 |
| 07/10/2026 20:37 | 5 | 171.48 |
| 07/10/2026 20:37 | 1 | 171.51 |
| 07/10/2026 20:37 | 107 | 171.45 |
| 07/10/2026 20:37 | 1 | 171.45 |
| 07/10/2026 20:37 | 3 | 171.45 |
| 07/10/2026 20:37 | 84 | 171.45 |
| 07/10/2026 20:37 | 10 | 171.45 |
| 07/10/2026 20:37 | 200 | 171.45 |
| 07/10/2026 20:35 | 10 | 171.54 |
| 07/10/2026 20:33 | 10 | 171.49 |
| 07/10/2026 20:33 | 60 | 171.50 |
| 07/10/2026 20:33 | 100 | 171.51 |
| 07/10/2026 20:33 | 12 | 171.54 |
| 07/10/2026 20:33 | 3 | 171.54 |
| 07/10/2026 20:33 | 3 | 171.54 |
| 07/10/2026 20:33 | 1 | 171.54 |
| 07/10/2026 20:33 | 100 | 171.54 |
| 07/10/2026 20:33 | 20 | 171.54 |
| 07/10/2026 20:33 | 40 | 171.54 |
| 07/10/2026 20:33 | 200 | 171.54 |
| 07/10/2026 20:32 | 10 | 171.62 |
| 07/10/2026 20:31 | 4 | 171.59 |
| 07/10/2026 20:31 | 10 | 171.58 |
| 07/10/2026 20:30 | 1 | 171.56 |
| 07/10/2026 20:30 | 100 | 171.56 |
| 07/10/2026 20:30 | 5 | 171.55 |
| 07/10/2026 20:30 | 3 | 171.55 |
| 07/10/2026 20:30 | 6 | 171.55 |
| 07/10/2026 20:30 | 10 | 171.55 |
| 07/10/2026 20:30 | 54 | 171.55 |
| 07/10/2026 20:30 | 1 | 171.54 |
| 07/10/2026 20:30 | 1 | 171.54 |
| 07/10/2026 20:30 | 8 | 171.54 |
| 07/10/2026 20:30 | 2 | 171.53 |
| 07/10/2026 20:30 | 10 | 171.52 |
| 07/10/2026 20:29 | 2 | 171.52 |
| 07/10/2026 20:29 | 1 | 171.455 |
| 07/10/2026 20:26 | 20 | 171.46 |
| 07/10/2026 20:26 | 2 | 171.50 |
| 07/10/2026 20:26 | 10 | 171.51 |
| 07/10/2026 20:25 | 95 | 171.60 |
| 07/10/2026 20:25 | 1 | 171.62 |
| 07/10/2026 20:25 | 1 | 171.62 |
| 07/10/2026 20:25 | 1 | 171.62 |
| 07/10/2026 20:25 | 1 | 171.67 |
| 07/10/2026 20:25 | 93 | 171.67 |
| 07/10/2026 20:25 | 100 | 171.68 |
| 07/10/2026 20:25 | 39 | 171.68 |
| 07/10/2026 20:25 | 61 | 171.68 |
| 07/10/2026 20:25 | 200 | 171.68 |
| 07/10/2026 20:25 | 100 | 171.71 |
| 07/10/2026 20:25 | 100 | 171.70 |
| 07/10/2026 20:24 | 100 | 171.71 |
| 07/10/2026 20:23 | 13 | 171.70 |
| 07/10/2026 20:23 | 100 | 171.63 |
| 07/10/2026 20:22 | 3 | 171.57 |
| 07/10/2026 20:22 | 1 | 171.57 |
| 07/10/2026 20:22 | 1 | 171.57 |
| 07/10/2026 20:22 | 1 | 171.57 |
| 07/10/2026 20:22 | 6 | 171.57 |
| 07/10/2026 20:22 | 100 | 171.57 |
| 07/10/2026 20:22 | 100 | 171.54 |
| 07/10/2026 20:22 | 5 | 171.53 |
| 07/10/2026 20:22 | 25 | 171.53 |
| 07/10/2026 20:22 | 84 | 171.52 |
| 07/10/2026 20:22 | 2 | 171.52 |
| 07/10/2026 20:22 | 5 | 171.52 |
| 07/10/2026 20:22 | 426 | 171.52 |
| 07/10/2026 20:22 | 174 | 171.52 |
| 07/10/2026 20:22 | 26 | 171.52 |
| 07/10/2026 20:22 | 11 | 171.51 |
| 07/10/2026 20:21 | 100 | 171.51 |
| 07/10/2026 20:21 | 2 | 171.51 |
| 07/10/2026 20:21 | 64 | 171.51 |
| 07/10/2026 20:21 | 5 | 171.51 |
| 07/10/2026 20:21 | 2 | 171.51 |
| 07/10/2026 20:21 | 92 | 171.51 |
| 07/10/2026 20:21 | 7 | 171.51 |
| 07/10/2026 20:21 | 1 | 171.51 |
| 07/10/2026 20:20 | 100 | 171.48 |
| 07/10/2026 20:20 | 99 | 171.51 |
| 07/10/2026 20:20 | 1 | 171.51 |
| 07/10/2026 20:20 | 121 | 171.50 |
| 07/10/2026 20:20 | 15 | 171.50 |
| 07/10/2026 20:20 | 2 | 171.48 |
| 07/10/2026 20:20 | 32 | 171.42 |
| 07/10/2026 20:19 | 10 | 171.45 |
| 07/10/2026 20:18 | 3 | 171.44 |
| 07/10/2026 20:18 | 47 | 171.49 |
| 07/10/2026 20:18 | 18 | 171.46 |
| 07/10/2026 20:18 | 15 | 171.50 |
| 07/10/2026 20:18 | 19 | 171.50 |
| 07/10/2026 20:17 | 12 | 171.47 |
| 07/10/2026 20:17 | 18 | 171.50 |
| 07/10/2026 20:17 | 100 | 171.50 |
| 07/10/2026 20:16 | 58 | 171.505 |
| 07/10/2026 20:15 | 100 | 171.505 |
| 07/10/2026 20:11 | 100 | 171.54 |
| 07/10/2026 20:11 | 98 | 171.53 |
| 07/10/2026 20:11 | 1 | 171.53 |
| 07/10/2026 20:10 | 9 | 171.57 |
| 07/10/2026 20:10 | 10 | 171.57 |
| 07/10/2026 20:10 | 19 | 171.57 |
| 07/10/2026 20:10 | 100 | 171.58 |
| 07/10/2026 20:10 | 11 | 171.62 |
| 07/10/2026 20:10 | 100 | 171.62 |
| 07/10/2026 20:10 | 10 | 171.62 |
| 07/10/2026 20:10 | 32 | 171.65 |
| 07/10/2026 20:10 | 7 | 171.64 |
| 07/10/2026 20:10 | 32 | 171.64 |
| 07/10/2026 20:10 | 5 | 171.65 |
| 07/10/2026 20:10 | 38 | 171.65 |
| 07/10/2026 20:10 | 2 | 171.64 |
| 07/10/2026 20:10 | 30 | 171.64 |
| 07/10/2026 20:10 | 75 | 171.64 |
| 07/10/2026 20:10 | 7 | 171.64 |
| 07/10/2026 20:10 | 11 | 171.64 |
| 07/10/2026 20:10 | 33 | 171.63 |
| 07/10/2026 20:10 | 1 | 171.63 |
| 07/10/2026 20:10 | 1 | 171.63 |
| 07/10/2026 20:10 | 1 | 171.63 |
| 07/10/2026 20:10 | 1 | 171.63 |
| 07/10/2026 20:10 | 32 | 171.62 |
| 07/10/2026 20:09 | 1 | 171.60 |
| 07/10/2026 20:04 | 1 | 171.56 |
| 07/10/2026 20:04 | 10 | 171.55 |
| 07/10/2026 20:04 | 2 | 171.60 |
| 07/10/2026 19:58 | 81 | 171.48 |
| 07/10/2026 19:58 | 20 | 171.48 |
| 07/10/2026 19:58 | 200 | 171.50 |
| 07/10/2026 19:58 | 100 | 171.50 |
| 07/10/2026 19:58 | 100 | 171.50 |
| 07/10/2026 19:55 | 25 | 171.55 |
| 07/10/2026 19:55 | 10 | 171.555 |
| 07/10/2026 19:55 | 10 | 171.555 |
| 07/10/2026 19:54 | 2 | 171.52 |
| 07/10/2026 19:52 | 5 | 171.46 |
| 07/10/2026 19:52 | 7 | 171.46 |
| 07/10/2026 19:52 | 6 | 171.46 |
| 07/10/2026 19:52 | 94 | 171.46 |
| 07/10/2026 19:52 | 100 | 171.45 |
| 07/10/2026 19:52 | 55 | 171.45 |
| 07/10/2026 19:52 | 25 | 171.45 |
| 07/10/2026 19:52 | 12 | 171.45 |
| 07/10/2026 19:52 | 47 | 171.45 |
| 07/10/2026 19:52 | 1 | 171.44 |
| 07/10/2026 19:51 | 98 | 171.395 |
| 07/10/2026 19:51 | 2 | 171.395 |
| 07/10/2026 19:49 | 11 | 171.33 |
| 07/10/2026 19:49 | 100 | 171.34 |
| 07/10/2026 19:49 | 20 | 171.38 |
| 07/10/2026 19:49 | 100 | 171.39 |
| 07/10/2026 19:49 | 200 | 171.44 |
| 07/10/2026 19:49 | 145 | 171.44 |
| 07/10/2026 19:49 | 10 | 171.44 |
| 07/10/2026 19:46 | 55 | 171.43 |
| 07/10/2026 19:45 | 26 | 171.53 |
| 07/10/2026 19:45 | 14 | 171.51 |
| 07/10/2026 19:44 | 1 | 171.42 |
| 07/10/2026 19:44 | 1 | 171.40 |
| 07/10/2026 19:43 | 1 | 171.42 |
| 07/10/2026 19:42 | 85 | 171.43 |
| 07/10/2026 19:42 | 15 | 171.43 |
| 07/10/2026 19:42 | 6 | 171.45 |
| 07/10/2026 19:42 | 1 | 171.45 |
| 07/10/2026 19:42 | 5 | 171.45 |
| 07/10/2026 19:42 | 5 | 171.46 |
| 07/10/2026 19:41 | 8 | 171.565 |
| 07/10/2026 19:39 | 5 | 171.52 |
| 07/10/2026 19:39 | 5 | 171.52 |
| 07/10/2026 19:39 | 5 | 171.52 |
| 07/10/2026 19:39 | 5 | 171.52 |
| 07/10/2026 19:39 | 29 | 171.52 |
| 07/10/2026 19:39 | 18 | 171.52 |
| 07/10/2026 19:39 | 5 | 171.52 |
| 07/10/2026 19:39 | 95 | 171.52 |
| 07/10/2026 19:39 | 200 | 171.52 |
| 07/10/2026 19:39 | 5 | 171.53 |
| 07/10/2026 19:37 | 18 | 171.62 |
| 07/10/2026 19:36 | 25 | 171.58 |
| 07/10/2026 19:36 | 1 | 171.56 |
| 07/10/2026 19:36 | 5 | 171.51 |
| 07/10/2026 19:36 | 1 | 171.51 |
| 07/10/2026 19:36 | 1 | 171.51 |
| 07/10/2026 19:36 | 70 | 171.51 |
| 07/10/2026 19:36 | 30 | 171.51 |
| 07/10/2026 19:36 | 5 | 171.51 |
| 07/10/2026 19:36 | 10 | 171.50 |
| 07/10/2026 19:36 | 20 | 171.50 |
| 07/10/2026 19:36 | 5 | 171.50 |
| 07/10/2026 19:36 | 9 | 171.50 |
| 07/10/2026 19:36 | 1 | 171.50 |
| 07/10/2026 19:36 | 5 | 171.49 |
| 07/10/2026 19:36 | 5 | 171.49 |
| 07/10/2026 19:36 | 55 | 171.49 |
| 07/10/2026 19:36 | 40 | 171.49 |
| 07/10/2026 19:36 | 28 | 171.49 |
| 07/10/2026 19:36 | 65 | 171.48 |
| 07/10/2026 19:36 | 35 | 171.48 |
| 07/10/2026 19:36 | 29 | 171.48 |
| 07/10/2026 19:36 | 69 | 171.48 |
| 07/10/2026 19:36 | 131 | 171.48 |
| 07/10/2026 19:36 | 2 | 171.47 |
| 07/10/2026 19:36 | 2 | 171.43 |
| 07/10/2026 19:32 | 6 | 171.34 |
| 07/10/2026 19:31 | 10 | 171.33 |
| 07/10/2026 19:29 | 10 | 171.33 |
| 07/10/2026 19:29 | 1 | 171.31 |
| 07/10/2026 19:28 | 2 | 171.37 |
| 07/10/2026 19:28 | 25 | 171.355 |
| 07/10/2026 19:28 | 25 | 171.355 |
| 07/10/2026 19:28 | 25 | 171.355 |
| 07/10/2026 19:28 | 25 | 171.355 |
| 07/10/2026 19:28 | 100 | 171.355 |
| 07/10/2026 19:28 | 18 | 171.34 |
| 07/10/2026 19:24 | 100 | 171.29 |
| 07/10/2026 19:23 | 35 | 171.32 |
| 07/10/2026 19:23 | 5 | 171.30 |
| 07/10/2026 19:23 | 3 | 171.27 |
| 07/10/2026 19:23 | 37 | 171.26 |
| 07/10/2026 19:22 | 1 | 171.24 |
| 07/10/2026 19:22 | 1 | 171.24 |
| 07/10/2026 19:22 | 5 | 171.14 |
| 07/10/2026 19:20 | 6 | 171.15 |
| 07/10/2026 19:20 | 4 | 171.15 |
| 07/10/2026 19:20 | 4 | 171.15 |
| 07/10/2026 19:20 | 6 | 171.15 |
| 07/10/2026 19:20 | 38 | 171.15 |
| 07/10/2026 19:20 | 13 | 171.15 |
| 07/10/2026 19:20 | 4 | 171.15 |
| 07/10/2026 19:20 | 71 | 171.19 |
| 07/10/2026 19:20 | 29 | 171.19 |
| 07/10/2026 19:20 | 45 | 171.15 |
| 07/10/2026 19:20 | 75 | 171.17 |
| 07/10/2026 19:20 | 25 | 171.17 |
| 07/10/2026 19:19 | 16 | 171.22 |
| 07/10/2026 19:18 | 54 | 171.22 |
| 07/10/2026 19:18 | 100 | 171.125 |
| 07/10/2026 19:18 | 1 | 171.11 |
| 07/10/2026 19:18 | 99 | 171.10 |
| 07/10/2026 19:18 | 1 | 171.09 |
| 07/10/2026 19:17 | 1 | 171.11 |
| 07/10/2026 19:17 | 100 | 171.10 |
| 07/10/2026 19:16 | 1 | 171.07 |
| 07/10/2026 19:16 | 100 | 171.06 |
| 07/10/2026 19:16 | 100 | 171.05 |
| 07/10/2026 19:16 | 5 | 171.05 |
| 07/10/2026 19:16 | 41 | 171.05 |
| 07/10/2026 19:16 | 100 | 171.05 |
| 07/10/2026 19:14 | 2 | 171.00 |
| 07/10/2026 19:14 | 8 | 171.00 |
| 07/10/2026 19:14 | 10 | 171.00 |
| 07/10/2026 19:14 | 2 | 170.98 |
| 07/10/2026 19:14 | 9 | 170.97 |
| 07/10/2026 19:14 | 2 | 170.97 |
| 07/10/2026 19:14 | 2 | 170.97 |
| 07/10/2026 19:14 | 2 | 170.97 |
| 07/10/2026 19:14 | 2 | 170.96 |
| 07/10/2026 19:12 | 10 | 170.89 |
| 07/10/2026 19:12 | 3 | 170.89 |
| 07/10/2026 19:11 | 29 | 170.88 |
| 07/10/2026 19:11 | 28 | 170.88 |
| 07/10/2026 19:11 | 1 | 170.88 |
| 07/10/2026 19:11 | 1 | 170.89 |
| 07/10/2026 19:11 | 1 | 170.90 |
| 07/10/2026 19:11 | 3 | 170.95 |
| 07/10/2026 19:11 | 1 | 170.95 |
| 07/10/2026 19:11 | 13 | 170.95 |
| 07/10/2026 19:11 | 1 | 170.95 |
| 07/10/2026 19:06 | 33 | 170.89 |
| 07/10/2026 19:06 | 88 | 170.89 |
| 07/10/2026 19:05 | 100 | 170.95 |
| 07/10/2026 19:05 | 99 | 170.95 |
| 07/10/2026 19:05 | 1 | 170.95 |
| 07/10/2026 19:05 | 100 | 170.95 |
| 07/10/2026 19:05 | 99 | 170.95 |
| 07/10/2026 19:05 | 100 | 170.96 |
| 07/10/2026 19:05 | 1 | 170.95 |
| 07/10/2026 19:05 | 10 | 170.96 |
| 07/10/2026 19:05 | 10 | 170.96 |
| 07/10/2026 19:05 | 10 | 170.96 |
| 07/10/2026 19:05 | 100 | 170.96 |
| 07/10/2026 19:05 | 7 | 170.96 |
| 07/10/2026 19:05 | 4 | 170.96 |
| 07/10/2026 19:05 | 100 | 170.96 |
| 07/10/2026 19:05 | 100 | 170.96 |
| 07/10/2026 19:05 | 100 | 170.96 |
| 07/10/2026 19:05 | 4 | 170.93 |
| 07/10/2026 19:05 | 11 | 170.95 |
| 07/10/2026 19:05 | 4 | 170.95 |
| 07/10/2026 19:05 | 11 | 170.94 |
| 07/10/2026 19:04 | 2 | 170.94 |
| 07/10/2026 19:04 | 100 | 170.81 |
| 07/10/2026 19:03 | 100 | 170.865 |
| 07/10/2026 19:03 | 100 | 170.865 |
| 07/10/2026 19:02 | 5 | 170.79 |
| 07/10/2026 19:02 | 100 | 170.80 |
| 07/10/2026 19:01 | 6 | 170.92 |
| 07/10/2026 18:57 | 87 | 170.81 |
| 07/10/2026 18:56 | 5 | 170.87 |
| 07/10/2026 18:56 | 100 | 170.87 |
| 07/10/2026 18:56 | 100 | 170.87 |
| 07/10/2026 18:56 | 100 | 170.87 |
| 07/10/2026 18:56 | 100 | 170.87 |
| 07/10/2026 18:56 | 2 | 170.90 |
| 07/10/2026 18:55 | 2 | 170.85 |
| 07/10/2026 18:55 | 3 | 170.90 |
| 07/10/2026 18:55 | 1 | 170.90 |
| 07/10/2026 18:54 | 1 | 170.89 |
| 07/10/2026 18:54 | 2 | 170.86 |
| 07/10/2026 18:54 | 5 | 170.84 |
| 07/10/2026 18:54 | 34 | 170.84 |
| 07/10/2026 18:54 | 66 | 170.84 |
| 07/10/2026 18:54 | 100 | 170.83 |
| 07/10/2026 18:53 | 109 | 170.83 |
| 07/10/2026 18:53 | 4 | 170.83 |
| 07/10/2026 18:52 | 3 | 170.76 |
| 07/10/2026 18:51 | 6 | 170.755 |
| 07/10/2026 18:50 | 6 | 170.755 |
| 07/10/2026 18:50 | 3 | 170.76 |
| 07/10/2026 18:49 | 100 | 170.695 |
| 07/10/2026 18:48 | 6 | 170.70 |
| 07/10/2026 18:44 | 95 | 170.61 |
| 07/10/2026 18:44 | 5 | 170.57 |
| 07/10/2026 18:44 | 10 | 170.51 |
| 07/10/2026 18:44 | 10 | 170.51 |
| 07/10/2026 18:44 | 1 | 170.49 |
| 07/10/2026 18:44 | 79 | 170.45 |
| 07/10/2026 18:44 | 35 | 170.45 |
| 07/10/2026 18:44 | 6 | 170.43 |
| 07/10/2026 18:44 | 6 | 170.42 |
| 07/10/2026 18:44 | 6 | 170.42 |
| 07/10/2026 18:44 | 6 | 170.41 |
| 07/10/2026 18:44 | 1 | 170.39 |
| 07/10/2026 18:43 | 17 | 170.39 |
| 07/10/2026 18:43 | 83 | 170.39 |
| 07/10/2026 18:43 | 17 | 170.39 |
| 07/10/2026 18:43 | 2 | 170.39 |
| 07/10/2026 18:43 | 2 | 170.39 |
| 07/10/2026 18:43 | 98 | 170.39 |
| 07/10/2026 18:43 | 2 | 170.37 |
| 07/10/2026 18:42 | 100 | 170.24 |
| 07/10/2026 18:42 | 200 | 170.24 |
| 07/10/2026 18:42 | 19 | 170.26 |
| 07/10/2026 18:40 | 25 | 170.34 |
| 07/10/2026 18:39 | 25 | 170.33 |
| 07/10/2026 18:39 | 25 | 170.33 |
| 07/10/2026 18:39 | 25 | 170.33 |
| 07/10/2026 18:39 | 25 | 170.33 |
| 07/10/2026 18:39 | 25 | 170.33 |
| 07/10/2026 18:39 | 25 | 170.33 |
| 07/10/2026 18:39 | 25 | 170.33 |
| 07/10/2026 18:39 | 6 | 170.34 |
| 07/10/2026 18:39 | 1 | 170.34 |
| 07/10/2026 18:36 | 6 | 170.36 |
| 07/10/2026 18:36 | 6 | 170.35 |
| 07/10/2026 18:36 | 6 | 170.35 |
| 07/10/2026 18:36 | 4 | 170.35 |
| 07/10/2026 18:36 | 6 | 170.32 |
| 07/10/2026 18:36 | 16 | 170.32 |
| 07/10/2026 18:36 | 100 | 170.32 |
| 07/10/2026 18:36 | 45 | 170.31 |
| 07/10/2026 18:36 | 7 | 170.31 |
| 07/10/2026 18:36 | 8 | 170.31 |
| 07/10/2026 18:36 | 3 | 170.31 |
| 07/10/2026 18:34 | 25 | 170.21 |
| 07/10/2026 18:34 | 25 | 170.21 |
| 07/10/2026 18:34 | 25 | 170.21 |
| 07/10/2026 18:34 | 8 | 170.30 |
| 07/10/2026 18:33 | 11 | 170.30 |
| 07/10/2026 18:33 | 100 | 170.30 |
| 07/10/2026 18:33 | 74 | 170.29 |
| 07/10/2026 18:33 | 26 | 170.29 |
| 07/10/2026 18:33 | 100 | 170.28 |
| 07/10/2026 18:33 | 1 | 170.27 |
| 07/10/2026 18:32 | 56 | 170.26 |
| 07/10/2026 18:32 | 1 | 170.25 |
| 07/10/2026 18:30 | 11 | 170.20 |
| 07/10/2026 18:30 | 63 | 170.15 |
| 07/10/2026 18:30 | 37 | 170.15 |
| 07/10/2026 18:30 | 50 | 170.15 |
| 07/10/2026 18:30 | 53 | 170.14 |
| 07/10/2026 18:30 | 1 | 170.13 |
| 07/10/2026 18:30 | 5 | 170.13 |
| 07/10/2026 18:30 | 100 | 170.13 |
| 07/10/2026 18:30 | 5 | 170.12 |
| 07/10/2026 18:30 | 100 | 170.12 |
| 07/10/2026 18:30 | 57 | 170.12 |
| 07/10/2026 18:30 | 32 | 170.11 |
| 07/10/2026 18:30 | 200 | 170.10 |
| 07/10/2026 18:30 | 10 | 170.10 |
| 07/10/2026 18:30 | 57 | 170.10 |
| 07/10/2026 18:30 | 19 | 170.10 |
| 07/10/2026 18:30 | 92 | 170.06 |
| 07/10/2026 18:30 | 8 | 170.06 |
| 07/10/2026 18:30 | 100 | 170.06 |
| 07/10/2026 18:30 | 1 | 170.07 |
| 07/10/2026 18:27 | 1 | 170.07 |
| 07/10/2026 18:27 | 99 | 170.07 |
| 07/10/2026 18:27 | 1 | 170.08 |
| 07/10/2026 18:26 | 6 | 170.165 |
| 07/10/2026 18:26 | 25 | 170.165 |
| 07/10/2026 18:24 | 20 | 170.09 |
| 07/10/2026 18:24 | 20 | 170.07 |
| 07/10/2026 18:23 | 4 | 170.07 |
| 07/10/2026 18:23 | 40 | 170.07 |
| 07/10/2026 18:23 | 44 | 170.15 |
| 07/10/2026 18:23 | 3 | 170.19 |
| 07/10/2026 18:23 | 100 | 170.18 |
| 07/10/2026 18:23 | 97 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 2 | 170.18 |
| 07/10/2026 18:23 | 1 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:23 | 3 | 170.18 |
| 07/10/2026 18:21 | 6 | 170.11 |
| 07/10/2026 18:21 | 2 | 170.14 |
| 07/10/2026 18:20 | 100 | 170.17 |
| 07/10/2026 18:20 | 1 | 170.21 |
| 07/10/2026 18:20 | 2 | 170.21 |
| 07/10/2026 18:20 | 93 | 170.22 |
| 07/10/2026 18:20 | 100 | 170.22 |
| 07/10/2026 18:19 | 6 | 170.335 |
| 07/10/2026 18:17 | 1 | 170.35 |
| 07/10/2026 18:17 | 1 | 170.35 |
| 07/10/2026 18:17 | 1 | 170.33 |
| 07/10/2026 18:16 | 20 | 170.325 |
| 07/10/2026 18:15 | 7 | 170.23 |
| 07/10/2026 18:15 | 10 | 170.23 |
| 07/10/2026 18:15 | 2 | 170.22 |
| 07/10/2026 18:15 | 10 | 170.22 |
| 07/10/2026 18:11 | 3 | 170.25 |
| 07/10/2026 18:10 | 11 | 170.19 |
| 07/10/2026 18:10 | 1 | 170.14 |
| 07/10/2026 18:10 | 2 | 170.14 |
| 07/10/2026 18:10 | 11 | 170.14 |
| 07/10/2026 18:09 | 38 | 170.06 |
| 07/10/2026 18:09 | 100 | 170.085 |
| 07/10/2026 18:09 | 100 | 170.09 |
| 07/10/2026 18:08 | 5 | 170.08 |
| 07/10/2026 18:08 | 26 | 170.08 |
| 07/10/2026 18:08 | 74 | 170.08 |
| 07/10/2026 18:08 | 20 | 170.08 |
| 07/10/2026 18:08 | 64 | 170.07 |
| 07/10/2026 18:08 | 5 | 170.07 |
| 07/10/2026 18:08 | 77 | 170.07 |
| 07/10/2026 18:08 | 7 | 170.07 |
| 07/10/2026 18:08 | 73 | 170.07 |
| 07/10/2026 18:08 | 7 | 170.07 |
| 07/10/2026 18:08 | 20 | 170.07 |
| 07/10/2026 18:08 | 1 | 169.995 |
| 07/10/2026 18:08 | 22 | 169.98 |
| 07/10/2026 18:08 | 17 | 169.98 |
| 07/10/2026 18:08 | 22 | 169.97 |
| 07/10/2026 18:08 | 39 | 169.97 |
| 07/10/2026 18:08 | 39 | 169.97 |
| 07/10/2026 18:07 | 100 | 169.95 |
| 07/10/2026 18:07 | 14 | 169.95 |
| 07/10/2026 18:07 | 4 | 169.95 |
| 07/10/2026 18:05 | 10 | 169.98 |
| 07/10/2026 18:05 | 10 | 169.98 |
| 07/10/2026 18:05 | 10 | 169.97 |
| 07/10/2026 18:05 | 20 | 170.00 |
| 07/10/2026 18:04 | 3 | 170.025 |
| 07/10/2026 18:02 | 30 | 170.00 |
| 07/10/2026 18:02 | 10 | 170.035 |
| 07/10/2026 18:02 | 20 | 170.035 |
| 07/10/2026 18:02 | 80 | 170.035 |
| 07/10/2026 18:02 | 100 | 169.99 |
| 07/10/2026 18:00 | 10 | 170.03 |
| 07/10/2026 17:59 | 10 | 170.03 |
| 07/10/2026 17:57 | 6 | 170.03 |
| 07/10/2026 17:55 | 8 | 169.98 |
| 07/10/2026 17:55 | 30 | 169.98 |
| 07/10/2026 17:55 | 20 | 169.98 |
| 07/10/2026 17:55 | 10 | 170.03 |
| 07/10/2026 17:54 | 5 | 170.03 |
| 07/10/2026 17:54 | 100 | 170.035 |
| 07/10/2026 17:54 | 100 | 170.035 |
| 07/10/2026 17:53 | 4 | 170.01 |
| 07/10/2026 17:52 | 50 | 170.03 |
| 07/10/2026 17:52 | 100 | 170.07 |
| 07/10/2026 17:51 | 24 | 170.09 |
| 07/10/2026 17:51 | 100 | 170.11 |
| 07/10/2026 17:51 | 3 | 170.10 |
| 07/10/2026 17:51 | 3 | 170.09 |
| 07/10/2026 17:51 | 3 | 170.07 |
| 07/10/2026 17:49 | 1 | 170.03 |
| 07/10/2026 17:49 | 100 | 170.03 |
| 07/10/2026 17:48 | 55 | 170.01 |
| 07/10/2026 17:48 | 69 | 170.02 |
| 07/10/2026 17:48 | 1 | 170.02 |
| 07/10/2026 17:48 | 30 | 170.02 |
| 07/10/2026 17:48 | 100 | 170.05 |
| 07/10/2026 17:47 | 1 | 170.06 |
| 07/10/2026 17:46 | 26 | 170.08 |
| 07/10/2026 17:45 | 10 | 170.12 |
| 07/10/2026 17:45 | 59 | 170.12 |
| 07/10/2026 17:45 | 27 | 170.12 |
| 07/10/2026 17:45 | 14 | 170.12 |
| 07/10/2026 17:45 | 10 | 170.14 |
| 07/10/2026 17:45 | 10 | 170.16 |
| 07/10/2026 17:45 | 10 | 170.16 |
| 07/10/2026 17:44 | 91 | 170.20 |
| 07/10/2026 17:44 | 75 | 170.21 |
| 07/10/2026 17:44 | 10 | 170.21 |
| 07/10/2026 17:44 | 100 | 170.21 |
| 07/10/2026 17:43 | 25 | 170.21 |
| 07/10/2026 17:43 | 100 | 170.22 |
| 07/10/2026 17:43 | 39 | 170.23 |
| 07/10/2026 17:43 | 10 | 170.26 |
| 07/10/2026 17:42 | 3 | 170.30 |
| 07/10/2026 17:42 | 11 | 170.24 |
| 07/10/2026 17:42 | 89 | 170.24 |
| 07/10/2026 17:42 | 100 | 170.24 |
| 07/10/2026 17:42 | 10 | 170.24 |
| 07/10/2026 17:42 | 10 | 170.24 |
| 07/10/2026 17:42 | 90 | 170.24 |
| 07/10/2026 17:42 | 100 | 170.24 |
| 07/10/2026 17:42 | 20 | 170.25 |
| 07/10/2026 17:42 | 2 | 170.25 |
| 07/10/2026 17:41 | 1 | 170.32 |
| 07/10/2026 17:41 | 2 | 170.32 |
| 07/10/2026 17:40 | 2 | 170.31 |
| 07/10/2026 17:40 | 2 | 170.31 |
| 07/10/2026 17:40 | 2 | 170.31 |
| 07/10/2026 17:40 | 2 | 170.31 |
| 07/10/2026 17:40 | 6 | 170.31 |
| 07/10/2026 17:40 | 24 | 170.29 |
| 07/10/2026 17:40 | 30 | 170.31 |
| 07/10/2026 17:40 | 4 | 170.31 |
| 07/10/2026 17:40 | 2 | 170.29 |
| 07/10/2026 17:40 | 6 | 170.29 |
| 07/10/2026 17:40 | 1 | 170.29 |
| 07/10/2026 17:40 | 5 | 170.29 |
| 07/10/2026 17:40 | 100 | 170.28 |
| 07/10/2026 17:40 | 1 | 170.08 |
| 07/10/2026 17:40 | 25 | 170.23 |
| 07/10/2026 17:40 | 25 | 170.23 |
| 07/10/2026 17:40 | 25 | 170.23 |
| 07/10/2026 17:40 | 25 | 170.23 |
| 07/10/2026 17:40 | 100 | 170.23 |
| 07/10/2026 17:40 | 25 | 170.23 |
| 07/10/2026 17:40 | 100 | 170.23 |
| 07/10/2026 17:39 | 100 | 170.225 |
| 07/10/2026 17:38 | 2 | 170.21 |
| 07/10/2026 17:36 | 24 | 170.19 |
| 07/10/2026 17:36 | 1 | 170.19 |
| 07/10/2026 17:36 | 18 | 170.12 |
| 07/10/2026 17:36 | 5 | 170.12 |
| 07/10/2026 17:36 | 4 | 170.12 |
| 07/10/2026 17:36 | 100 | 170.08 |
| 07/10/2026 17:36 | 33 | 170.08 |
| 07/10/2026 17:36 | 7 | 170.08 |
| 07/10/2026 17:36 | 2 | 170.07 |
| 07/10/2026 17:36 | 1 | 170.06 |
| 07/10/2026 17:36 | 57 | 170.05 |
| 07/10/2026 17:36 | 5 | 170.01 |
| 07/10/2026 17:36 | 17 | 169.94 |
| 07/10/2026 17:36 | 19 | 169.93 |
| 07/10/2026 17:36 | 10 | 169.93 |
| 07/10/2026 17:36 | 30 | 169.93 |
| 07/10/2026 17:36 | 1 | 169.91 |
| 07/10/2026 17:36 | 100 | 169.91 |
| 07/10/2026 17:36 | 5 | 169.91 |
| 07/10/2026 17:36 | 42 | 169.91 |
| 07/10/2026 17:36 | 58 | 169.91 |
| 07/10/2026 17:36 | 9 | 169.91 |
| 07/10/2026 17:36 | 15 | 169.91 |
| 07/10/2026 17:36 | 8 | 169.90 |
| 07/10/2026 17:36 | 8 | 169.83 |
| 07/10/2026 17:36 | 100 | 169.83 |
| 07/10/2026 17:36 | 15 | 169.90 |
| 07/10/2026 17:36 | 8 | 169.89 |
| 07/10/2026 17:36 | 400 | 169.83 |
| 07/10/2026 17:36 | 100 | 169.83 |
| 07/10/2026 17:36 | 500 | 169.83 |
| 07/10/2026 17:36 | 100 | 169.83 |
| 07/10/2026 17:36 | 100 | 169.83 |
| 07/10/2026 17:36 | 100 | 169.87 |
| 07/10/2026 17:36 | 800 | 169.83 |
| 07/10/2026 17:36 | 48 | 169.80 |
| 07/10/2026 17:36 | 9 | 169.79 |
| 07/10/2026 17:36 | 6 | 169.79 |
| 07/10/2026 17:36 | 100 | 169.71 |
| 07/10/2026 17:36 | 4 | 169.71 |
| 07/10/2026 17:36 | 14 | 169.71 |
| 07/10/2026 17:36 | 86 | 169.71 |
| 07/10/2026 17:36 | 18 | 169.73 |
| 07/10/2026 17:36 | 100 | 169.74 |
| 07/10/2026 17:36 | 24 | 169.75 |
| 07/10/2026 17:36 | 1 | 169.77 |
| 07/10/2026 17:36 | 48 | 169.75 |
| 07/10/2026 17:36 | 100 | 169.75 |
| 07/10/2026 17:36 | 29 | 169.76 |
| 07/10/2026 17:36 | 36 | 169.76 |
| 07/10/2026 17:35 | 2 | 169.76 |
| 07/10/2026 17:35 | 53 | 169.71 |
| 07/10/2026 17:35 | 23 | 169.71 |
| 07/10/2026 17:35 | 77 | 169.71 |
| 07/10/2026 17:35 | 5 | 169.71 |
| 07/10/2026 17:35 | 10 | 169.69 |
| 07/10/2026 17:35 | 100 | 169.69 |
| 07/10/2026 17:35 | 38 | 169.65 |
| 07/10/2026 17:35 | 47 | 169.64 |
| 07/10/2026 17:35 | 1 | 169.63 |
| 07/10/2026 17:35 | 1 | 169.58 |
| 07/10/2026 17:35 | 10 | 169.58 |
| 07/10/2026 17:35 | 3 | 169.58 |
| 07/10/2026 17:34 | 2 | 169.58 |
| 07/10/2026 17:34 | 1 | 169.58 |
| 07/10/2026 17:34 | 45 | 169.60 |
| 07/10/2026 17:34 | 1 | 169.62 |
| 07/10/2026 17:33 | 19 | 169.69 |
| 07/10/2026 17:33 | 4 | 169.77 |
| 07/10/2026 17:33 | 3 | 169.77 |
| 07/10/2026 17:33 | 1 | 169.77 |
| 07/10/2026 17:33 | 6 | 169.79 |
| 07/10/2026 17:33 | 11 | 169.79 |
| 07/10/2026 17:33 | 29 | 169.79 |
| 07/10/2026 17:33 | 18 | 169.79 |
| 07/10/2026 17:33 | 100 | 169.79 |
| 07/10/2026 17:33 | 40 | 169.80 |
| 07/10/2026 17:33 | 158 | 169.80 |
| 07/10/2026 17:33 | 2 | 169.80 |
| 07/10/2026 17:31 | 52 | 169.80 |
| 07/10/2026 17:30 | 10 | 169.80 |
| 07/10/2026 17:30 | 10 | 169.83 |
| 07/10/2026 17:30 | 1 | 169.83 |
| 07/10/2026 17:30 | 10 | 169.86 |
| 07/10/2026 17:29 | 10 | 169.94 |
| 07/10/2026 17:29 | 6 | 169.99 |
| 07/10/2026 17:29 | 30 | 170.10 |
| 07/10/2026 17:29 | 40 | 170.10 |
| 07/10/2026 17:29 | 30 | 170.11 |
| 07/10/2026 17:29 | 70 | 170.11 |
| 07/10/2026 17:29 | 29 | 170.10 |
| 07/10/2026 17:29 | 1 | 170.10 |
| 07/10/2026 17:29 | 11 | 170.10 |
| 07/10/2026 17:29 | 20 | 170.10 |
| 07/10/2026 17:29 | 99 | 170.13 |
| 07/10/2026 17:29 | 1 | 170.13 |
| 07/10/2026 17:29 | 100 | 170.20 |
| 07/10/2026 17:29 | 10 | 170.16 |
| 07/10/2026 17:29 | 6 | 170.16 |
| 07/10/2026 17:29 | 2 | 170.26 |
| 07/10/2026 17:29 | 8 | 170.26 |
| 07/10/2026 17:29 | 58 | 170.26 |
| 07/10/2026 17:29 | 100 | 170.26 |
| 07/10/2026 17:29 | 100 | 170.26 |
| 07/10/2026 17:29 | 10 | 170.27 |
| 07/10/2026 17:29 | 14 | 170.27 |
| 07/10/2026 17:29 | 22 | 170.27 |
| 07/10/2026 17:29 | 2 | 170.33 |
| 07/10/2026 17:29 | 4 | 170.35 |
| 07/10/2026 17:29 | 10 | 170.35 |
| 07/10/2026 17:29 | 100 | 170.35 |
| 07/10/2026 17:29 | 2 | 170.35 |
| 07/10/2026 17:29 | 400 | 170.36 |
| 07/10/2026 17:29 | 10 | 170.43 |
| 07/10/2026 17:29 | 25 | 170.40 |
| 07/10/2026 17:29 | 10 | 170.40 |
| 07/10/2026 17:29 | 10 | 170.40 |
| 07/10/2026 17:29 | 10 | 170.40 |
| 07/10/2026 17:29 | 25 | 170.40 |
| 07/10/2026 17:29 | 100 | 170.385 |
| 07/10/2026 17:28 | 2 | 170.39 |
| 07/10/2026 17:28 | 1 | 170.35 |
| 07/10/2026 17:28 | 1 | 170.35 |
| 07/10/2026 17:27 | 10 | 170.36 |
| 07/10/2026 17:27 | 100 | 170.36 |
| 07/10/2026 17:26 | 10 | 170.465 |
| 07/10/2026 17:26 | 2 | 170.53 |
| 07/10/2026 17:26 | 10 | 170.465 |
| 07/10/2026 17:26 | 1 | 170.465 |
| 07/10/2026 17:26 | 2 | 170.51 |
| 07/10/2026 17:24 | 5 | 170.40 |
| 07/10/2026 17:22 | 5 | 170.46 |
| 07/10/2026 17:22 | 1 | 170.39 |
| 07/10/2026 17:20 | 10 | 170.475 |
| 07/10/2026 17:20 | 2 | 170.52 |
| 07/10/2026 17:20 | 10 | 170.48 |
| 07/10/2026 17:20 | 100 | 170.48 |
| 07/10/2026 17:20 | 10 | 170.49 |
| 07/10/2026 17:20 | 10 | 170.49 |
| 07/10/2026 17:19 | 19 | 170.49 |
| 07/10/2026 17:19 | 1 | 170.51 |
| 07/10/2026 17:19 | 3 | 170.53 |
| 07/10/2026 17:19 | 81 | 170.53 |
| 07/10/2026 17:19 | 19 | 170.53 |
| 07/10/2026 17:19 | 1 | 170.54 |
| 07/10/2026 17:18 | 30 | 170.56 |
| 07/10/2026 17:18 | 20 | 170.62 |
| 07/10/2026 17:18 | 53 | 170.62 |
| 07/10/2026 17:18 | 10 | 170.62 |
| 07/10/2026 17:18 | 1 | 170.61 |
| 07/10/2026 17:18 | 1 | 170.60 |
| 07/10/2026 17:16 | 1 | 170.565 |
| 07/10/2026 17:16 | 10 | 170.59 |
| 07/10/2026 17:16 | 49 | 170.65 |
| 07/10/2026 17:16 | 1 | 170.64 |
| 07/10/2026 17:16 | 1 | 170.64 |
| 07/10/2026 17:16 | 1 | 170.62 |
| 07/10/2026 17:16 | 3 | 170.58 |
| 07/10/2026 17:16 | 40 | 170.58 |
| 07/10/2026 17:16 | 100 | 170.58 |
| 07/10/2026 17:16 | 7 | 170.58 |
| 07/10/2026 17:16 | 3 | 170.57 |
| 07/10/2026 17:16 | 1 | 170.55 |
| 07/10/2026 17:12 | 10 | 170.50 |
| 07/10/2026 17:11 | 10 | 170.50 |
| 07/10/2026 17:11 | 10 | 170.50 |
| 07/10/2026 17:11 | 10 | 170.54 |
| 07/10/2026 17:10 | 27 | 170.45 |
| 07/10/2026 17:10 | 100 | 170.45 |
| 07/10/2026 17:10 | 10 | 170.45 |
| 07/10/2026 17:10 | 100 | 170.48 |
| 07/10/2026 17:10 | 100 | 170.45 |
| 07/10/2026 17:10 | 10 | 170.45 |
| 07/10/2026 17:10 | 22 | 170.45 |
| 07/10/2026 17:10 | 100 | 170.45 |
| 07/10/2026 17:10 | 4 | 170.46 |
| 07/10/2026 17:10 | 10 | 170.46 |
| 07/10/2026 17:10 | 10 | 170.52 |
| 07/10/2026 17:08 | 7 | 170.65 |
| 07/10/2026 17:07 | 1 | 170.53 |
| 07/10/2026 17:07 | 20 | 170.54 |
| 07/10/2026 17:07 | 8 | 170.53 |
| 07/10/2026 17:07 | 1 | 170.53 |
| 07/10/2026 17:07 | 99 | 170.53 |
| 07/10/2026 17:05 | 100 | 170.41 |
| 07/10/2026 17:05 | 100 | 170.41 |
| 07/10/2026 17:05 | 59 | 170.41 |
| 07/10/2026 17:05 | 3 | 170.41 |
| 07/10/2026 17:05 | 5 | 170.40 |
| 07/10/2026 17:05 | 26 | 170.40 |
| 07/10/2026 17:05 | 30 | 170.40 |
| 07/10/2026 17:05 | 8 | 170.40 |
| 07/10/2026 17:05 | 20 | 170.40 |
| 07/10/2026 17:05 | 34 | 170.40 |
| 07/10/2026 17:05 | 111 | 170.40 |
| 07/10/2026 17:05 | 8 | 170.40 |
| 07/10/2026 17:05 | 3 | 170.38 |
| 07/10/2026 17:02 | 10 | 170.32 |
| 07/10/2026 17:01 | 94 | 170.37 |
| 07/10/2026 17:01 | 2 | 170.37 |
| 07/10/2026 17:01 | 4 | 170.37 |
| 07/10/2026 17:01 | 17 | 170.40 |
| 07/10/2026 17:01 | 1 | 170.40 |
| 07/10/2026 17:01 | 100 | 170.47 |
| 07/10/2026 17:01 | 25 | 170.47 |
| 07/10/2026 17:01 | 75 | 170.47 |
| 07/10/2026 17:01 | 100 | 170.47 |
| 07/10/2026 17:00 | 25 | 170.47 |
| 07/10/2026 17:00 | 25 | 170.47 |
| 07/10/2026 17:00 | 1 | 170.475 |
| 07/10/2026 17:00 | 15 | 170.475 |
| 07/10/2026 17:00 | 3 | 170.475 |
| 07/10/2026 17:00 | 1 | 170.475 |
| 07/10/2026 17:00 | 1 | 170.475 |
| 07/10/2026 17:00 | 15 | 170.475 |
| 07/10/2026 17:00 | 3 | 170.475 |
| 07/10/2026 17:00 | 1 | 170.475 |
| 07/10/2026 17:00 | 15 | 170.475 |
| 07/10/2026 17:00 | 3 | 170.475 |
| 07/10/2026 17:00 | 3 | 170.475 |
| 07/10/2026 16:59 | 20 | 170.475 |
| 07/10/2026 16:59 | 1 | 170.41 |
| 07/10/2026 16:59 | 20 | 170.41 |
| 07/10/2026 16:59 | 1 | 170.41 |
| 07/10/2026 16:59 | 20 | 170.41 |
| 07/10/2026 16:59 | 3 | 170.41 |
| 07/10/2026 16:59 | 1 | 170.41 |
| 07/10/2026 16:59 | 1 | 170.40 |
| 07/10/2026 16:59 | 3 | 170.40 |
| 07/10/2026 16:58 | 30 | 170.48 |
| 07/10/2026 16:58 | 5 | 170.48 |
| 07/10/2026 16:58 | 9 | 170.48 |
| 07/10/2026 16:55 | 10 | 170.55 |
| 07/10/2026 16:55 | 15 | 170.55 |
| 07/10/2026 16:55 | 20 | 170.55 |
| 07/10/2026 16:55 | 100 | 170.55 |
| 07/10/2026 16:55 | 54 | 170.55 |
| 07/10/2026 16:55 | 46 | 170.55 |
| 07/10/2026 16:55 | 199 | 170.56 |
| 07/10/2026 16:55 | 1 | 170.57 |
| 07/10/2026 16:55 | 1 | 170.56 |
| 07/10/2026 16:55 | 1 | 170.58 |
| 07/10/2026 16:55 | 100 | 170.58 |
| 07/10/2026 16:55 | 9 | 170.58 |
| 07/10/2026 16:55 | 1 | 170.58 |
| 07/10/2026 16:54 | 2 | 170.61 |
| 07/10/2026 16:54 | 19 | 170.79 |
| 07/10/2026 16:52 | 10 | 170.785 |
| 07/10/2026 16:52 | 10 | 170.785 |
| 07/10/2026 16:51 | 4 | 170.88 |
| 07/10/2026 16:51 | 1 | 170.82 |
| 07/10/2026 16:51 | 39 | 170.82 |
| 07/10/2026 16:51 | 10 | 170.82 |
| 07/10/2026 16:51 | 3 | 170.78 |
| 07/10/2026 16:48 | 23 | 170.60 |
| 07/10/2026 16:47 | 25 | 170.72 |
| 07/10/2026 16:47 | 25 | 170.72 |
| 07/10/2026 16:45 | 10 | 170.83 |
| 07/10/2026 16:45 | 15 | 170.76 |
| 07/10/2026 16:45 | 100 | 170.76 |
| 07/10/2026 16:45 | 1 | 170.68 |
| 07/10/2026 16:45 | 1 | 170.68 |
| 07/10/2026 16:45 | 5 | 170.68 |
| 07/10/2026 16:45 | 26 | 170.67 |
| 07/10/2026 16:45 | 7 | 170.67 |
| 07/10/2026 16:45 | 26 | 170.67 |
| 07/10/2026 16:45 | 58 | 170.67 |
| 07/10/2026 16:45 | 6 | 170.67 |
| 07/10/2026 16:45 | 26 | 170.67 |
| 07/10/2026 16:44 | 50 | 170.44 |
| 07/10/2026 16:44 | 100 | 170.51 |
| 07/10/2026 16:43 | 1 | 170.54 |
| 07/10/2026 16:37 | 12 | 170.35 |
| 07/10/2026 16:37 | 4 | 170.30 |
| 07/10/2026 16:36 | 25 | 170.23 |
| 07/10/2026 16:36 | 2 | 170.22 |
| 07/10/2026 16:36 | 38 | 170.14 |
| 07/10/2026 16:36 | 27 | 170.04 |
| 07/10/2026 16:36 | 52 | 170.03 |
| 07/10/2026 16:36 | 1 | 170.03 |
| 07/10/2026 16:36 | 6 | 169.94 |
| 07/10/2026 16:34 | 4 | 170.00 |
| 07/10/2026 16:34 | 5 | 169.94 |
| 07/10/2026 16:34 | 4 | 169.94 |
| 07/10/2026 16:33 | 2 | 169.92 |
| 07/10/2026 16:33 | 25 | 169.88 |
| 07/10/2026 16:33 | 41 | 169.91 |
| 07/10/2026 16:33 | 59 | 169.91 |
| 07/10/2026 16:33 | 41 | 169.91 |
| 07/10/2026 16:33 | 1 | 169.90 |
| 07/10/2026 16:33 | 92 | 169.89 |
| 07/10/2026 16:33 | 8 | 169.86 |
| 07/10/2026 16:33 | 25 | 169.77 |
| 07/10/2026 16:33 | 75 | 169.71 |
| 07/10/2026 16:33 | 25 | 169.71 |
| 07/10/2026 16:33 | 25 | 169.63 |
| 07/10/2026 16:33 | 25 | 169.635 |
| 07/10/2026 16:33 | 25 | 169.635 |
| 07/10/2026 16:33 | 25 | 169.635 |
| 07/10/2026 16:33 | 25 | 169.63 |
| 07/10/2026 16:33 | 25 | 169.63 |
| 07/10/2026 16:33 | 4 | 169.63 |
| 07/10/2026 16:33 | 1 | 169.63 |
| 07/10/2026 16:33 | 1 | 169.49 |
| 07/10/2026 16:33 | 1 | 169.52 |
| 07/10/2026 16:33 | 1 | 169.52 |
| 07/10/2026 16:32 | 10 | 169.50 |
| 07/10/2026 16:32 | 2 | 169.67 |
| 07/10/2026 16:32 | 4 | 169.67 |
| 07/10/2026 16:32 | 14 | 169.67 |
| 07/10/2026 16:32 | 6 | 169.99 |
| 07/10/2026 16:32 | 100 | 170.115 |
| 07/10/2026 16:32 | 6 | 170.02 |
| 07/10/2026 16:32 | 25 | 170.10 |
| 07/10/2026 16:32 | 58 | 170.05 |
| 07/10/2026 16:32 | 97 | 170.05 |
| 07/10/2026 16:32 | 3 | 170.05 |
| 07/10/2026 16:32 | 42 | 170.06 |
| 07/10/2026 16:32 | 158 | 170.06 |
| 07/10/2026 16:31 | 13 | 170.25 |
| 07/10/2026 16:31 | 7 | 170.25 |
| 07/10/2026 16:31 | 1 | 170.24 |
| 07/10/2026 16:31 | 10 | 170.24 |
| 07/10/2026 16:30 | 57 | 170.11 |
| 07/10/2026 16:30 | 1 | 170.11 |
| 07/10/2026 16:29 | 2 | 170.22 |
| 07/10/2026 16:27 | 3 | 170.15 |
| 07/10/2026 16:27 | 9 | 170.15 |
| 07/10/2026 16:27 | 1 | 170.26 |
| 07/10/2026 16:27 | 26 | 170.26 |
| 07/10/2026 16:27 | 19 | 170.26 |
| 07/10/2026 16:27 | 5 | 170.26 |
| 07/10/2026 16:27 | 49 | 170.26 |
| 07/10/2026 16:27 | 51 | 170.26 |
| 07/10/2026 16:27 | 100 | 170.25 |
| 07/10/2026 16:27 | 10 | 170.25 |
| 07/10/2026 16:27 | 1 | 170.18 |
| 07/10/2026 16:24 | 5 | 170.05 |
| 07/10/2026 16:23 | 47 | 170.07 |
| 07/10/2026 16:23 | 25 | 170.07 |
| 07/10/2026 16:23 | 1 | 170.04 |
| 07/10/2026 16:23 | 4 | 170.04 |
| 07/10/2026 16:23 | 11 | 170.04 |
| 07/10/2026 16:22 | 17 | 169.99 |
| 07/10/2026 16:22 | 5 | 169.99 |
| 07/10/2026 16:21 | 5 | 169.99 |
| 07/10/2026 16:21 | 36 | 169.94 |
| 07/10/2026 16:21 | 3 | 169.94 |
| 07/10/2026 16:19 | 100 | 169.88 |
| 07/10/2026 16:19 | 1 | 169.81 |
| 07/10/2026 16:19 | 1 | 169.81 |
| 07/10/2026 16:18 | 32 | 169.69 |
| 07/10/2026 16:18 | 18 | 169.69 |
| 07/10/2026 16:18 | 1 | 169.69 |
| 07/10/2026 16:18 | 100 | 169.70 |
| 07/10/2026 16:18 | 2 | 169.70 |
| 07/10/2026 16:18 | 6 | 169.71 |
| 07/10/2026 16:18 | 25 | 169.72 |
| 07/10/2026 16:17 | 100 | 169.805 |
| 07/10/2026 16:14 | 1 | 169.82 |
| 07/10/2026 16:12 | 18 | 169.96 |
| 07/10/2026 16:12 | 58 | 169.96 |
| 07/10/2026 16:12 | 1 | 169.95 |
| 07/10/2026 16:12 | 11 | 169.95 |
| 07/10/2026 16:12 | 3 | 169.95 |
| 07/10/2026 16:12 | 4 | 169.92 |
| 07/10/2026 16:12 | 8 | 169.89 |
| 07/10/2026 16:11 | 20 | 169.90 |
| 07/10/2026 16:11 | 100 | 169.91 |
| 07/10/2026 16:10 | 35 | 170.13 |
| 07/10/2026 16:10 | 65 | 170.13 |
| 07/10/2026 16:10 | 3 | 170.14 |
| 07/10/2026 16:10 | 96 | 170.14 |
| 07/10/2026 16:10 | 3 | 170.15 |
| 07/10/2026 16:10 | 27 | 170.15 |
| 07/10/2026 16:10 | 3 | 170.16 |
| 07/10/2026 16:10 | 9 | 170.16 |
| 07/10/2026 16:10 | 30 | 170.16 |
| 07/10/2026 16:09 | 1 | 170.16 |
| 07/10/2026 16:09 | 1 | 170.16 |
| 07/10/2026 16:08 | 1 | 170.16 |
| 07/10/2026 16:08 | 25 | 170.16 |
| 07/10/2026 16:08 | 30 | 170.16 |
| 07/10/2026 16:07 | 3 | 170.22 |
| 07/10/2026 16:07 | 96 | 170.22 |
| 07/10/2026 16:07 | 1 | 170.22 |
| 07/10/2026 16:07 | 10 | 170.29 |
| 07/10/2026 16:06 | 1 | 170.40 |
| 07/10/2026 16:06 | 99 | 170.32 |
| 07/10/2026 16:06 | 1 | 170.32 |
| 07/10/2026 16:06 | 3 | 170.37 |
| 07/10/2026 16:06 | 1 | 170.37 |
| 07/10/2026 16:05 | 1 | 170.52 |
| 07/10/2026 16:05 | 6 | 170.52 |
| 07/10/2026 16:05 | 100 | 170.39 |
| 07/10/2026 16:05 | 7 | 170.43 |
| 07/10/2026 16:05 | 1 | 170.43 |
| 07/10/2026 16:02 | 1 | 170.73 |
| 07/10/2026 16:01 | 1 | 170.73 |
| 07/10/2026 16:00 | 6 | 170.63 |
| 07/10/2026 16:00 | 3 | 170.65 |
| 07/10/2026 16:00 | 5 | 170.64 |
| 07/10/2026 16:00 | 9 | 170.62 |
| 07/10/2026 16:00 | 1 | 170.62 |
| 07/10/2026 16:00 | 5 | 170.61 |
| 07/10/2026 16:00 | 21 | 170.60 |
| 07/10/2026 16:00 | 35 | 170.60 |
| 07/10/2026 16:00 | 21 | 170.60 |
| 07/10/2026 16:00 | 15 | 170.59 |
| 07/10/2026 16:00 | 36 | 170.59 |
| 07/10/2026 16:00 | 36 | 170.59 |
| 07/10/2026 16:00 | 23 | 170.60 |
| 07/10/2026 16:00 | 13 | 170.58 |
| 07/10/2026 16:00 | 5 | 170.58 |
| 07/10/2026 16:00 | 5 | 170.58 |
| 07/10/2026 16:00 | 5 | 170.58 |
| 07/10/2026 16:00 | 2 | 170.58 |
| 07/10/2026 16:00 | 3 | 170.58 |
| 07/10/2026 16:00 | 27 | 170.58 |
| 07/10/2026 16:00 | 9 | 170.58 |
| 07/10/2026 16:00 | 21 | 170.58 |
| 07/10/2026 16:00 | 15 | 170.58 |
| 07/10/2026 15:59 | 15 | 170.58 |
| 07/10/2026 15:59 | 4 | 170.52 |
| 07/10/2026 15:58 | 3 | 170.31 |
| 07/10/2026 15:57 | 58 | 170.34 |
| 07/10/2026 15:57 | 100 | 170.35 |
| 07/10/2026 15:57 | 100 | 170.37 |
| 07/10/2026 15:57 | 100 | 170.37 |
| 07/10/2026 15:57 | 150 | 170.39 |
| 07/10/2026 15:56 | 3 | 170.37 |
| 07/10/2026 15:55 | 78 | 170.53 |
| 07/10/2026 15:55 | 1 | 170.33 |
| 07/10/2026 15:53 | 22 | 170.78 |
| 07/10/2026 15:51 | 5 | 170.71 |
| 07/10/2026 15:51 | 3 | 170.60 |
| 07/10/2026 15:51 | 33 | 170.61 |
| 07/10/2026 15:51 | 1 | 170.61 |
| 07/10/2026 15:49 | 30 | 170.50 |
| 07/10/2026 15:49 | 66 | 170.61 |
| 07/10/2026 15:48 | 3 | 170.73 |
| 07/10/2026 15:48 | 2 | 170.66 |
| 07/10/2026 15:46 | 48 | 170.38 |
| 07/10/2026 15:45 | 4 | 170.58 |
| 07/10/2026 15:43 | 25 | 170.41 |
| 07/10/2026 15:43 | 3 | 170.40 |
| 07/10/2026 15:43 | 3 | 170.39 |
| 07/10/2026 15:43 | 3 | 170.39 |
| 07/10/2026 15:43 | 15 | 170.34 |
| 07/10/2026 15:43 | 5 | 170.34 |
| 07/10/2026 15:43 | 5 | 170.34 |
| 07/10/2026 15:43 | 5 | 170.33 |
| 07/10/2026 15:43 | 5 | 170.33 |
| 07/10/2026 15:43 | 9 | 170.33 |
| 07/10/2026 15:43 | 33 | 170.31 |
| 07/10/2026 15:43 | 9 | 170.33 |
| 07/10/2026 15:43 | 10 | 170.33 |
| 07/10/2026 15:43 | 19 | 170.32 |
| 07/10/2026 15:43 | 5 | 170.32 |
| 07/10/2026 15:43 | 1 | 170.32 |
| 07/10/2026 15:43 | 30 | 170.32 |
| 07/10/2026 15:43 | 394 | 170.32 |
| 07/10/2026 15:43 | 1 | 170.31 |
| 07/10/2026 15:43 | 5 | 170.31 |
| 07/10/2026 15:43 | 20 | 170.31 |
| 07/10/2026 15:41 | 25 | 170.13 |
| 07/10/2026 15:40 | 100 | 170.07 |
| 07/10/2026 15:40 | 3 | 169.98 |
| 07/10/2026 15:40 | 10 | 170.00 |
| 07/10/2026 15:40 | 58 | 170.00 |
| 07/10/2026 15:40 | 58 | 170.00 |
| 07/10/2026 15:40 | 4 | 170.00 |
| 07/10/2026 15:40 | 100 | 170.01 |
| 07/10/2026 15:40 | 10 | 170.01 |
| 07/10/2026 15:40 | 1 | 170.24 |
| 07/10/2026 15:36 | 18 | 170.375 |
| 07/10/2026 15:36 | 20 | 170.72 |
| 07/10/2026 15:36 | 27 | 170.36 |
| 07/10/2026 15:36 | 1 | 170.10 |
| 07/10/2026 15:35 | 42 | 170.37 |
| 07/10/2026 15:35 | 30 | 170.36 |
| 07/10/2026 15:34 | 20 | 170.26 |
| 07/10/2026 15:33 | 25 | 170.075 |
| 07/10/2026 15:31 | 11 | 170.07 |
| 07/10/2026 15:31 | 50 | 170.00 |
| 07/10/2026 15:31 | 100 | 169.85 |
| 07/10/2026 15:31 | 76 | 169.85 |
| 07/10/2026 15:31 | 24 | 169.85 |
| 07/10/2026 15:31 | 10 | 169.84 |
| 07/10/2026 15:31 | 58 | 169.84 |
| 07/10/2026 15:31 | 58 | 169.84 |
| 07/10/2026 15:31 | 100 | 169.84 |
| 07/10/2026 15:31 | 37 | 169.84 |
| 07/10/2026 15:31 | 163 | 169.84 |
| 07/10/2026 15:31 | 25 | 169.72 |
| 07/10/2026 15:31 | 10 | 169.525 |
| 07/10/2026 15:30 | 1897 | 169.26 |
| 07/10/2026 15:29 | 2 | 169.39 |
| 07/10/2026 13:31 | 2 | 170.00 |
| 07/10/2026 13:31 | 5 | 169.96 |