Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.06
-0.03
(
-0.97% )
|
3.05
|
800 |
3.06
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.06 |
| 08/26/2026 22:00 | 31071 | 3.06 |
| 08/26/2026 21:59 | 1 | 3.05 |
| 08/26/2026 21:59 | 1 | 3.05 |
| 08/26/2026 21:59 | 1 | 3.05 |
| 08/26/2026 21:59 | 37 | 3.05 |
| 08/26/2026 21:59 | 2 | 3.05 |
| 08/26/2026 21:59 | 1 | 3.055 |
| 08/26/2026 21:59 | 100 | 3.055 |
| 08/26/2026 21:59 | 100 | 3.05 |
| 08/26/2026 21:59 | 1 | 3.05 |
| 08/26/2026 21:59 | 6 | 3.05 |
| 08/26/2026 21:59 | 114 | 3.05 |
| 08/26/2026 21:59 | 11 | 3.05 |
| 08/26/2026 21:59 | 4 | 3.05 |
| 08/26/2026 21:59 | 1 | 3.05 |
| 08/26/2026 21:59 | 41 | 3.055 |
| 08/26/2026 21:59 | 3 | 3.05 |
| 08/26/2026 21:59 | 8 | 3.05 |
| 08/26/2026 21:59 | 9 | 3.05 |
| 08/26/2026 21:59 | 37 | 3.05 |
| 08/26/2026 21:59 | 100 | 3.05 |
| 08/26/2026 21:59 | 35 | 3.05 |
| 08/26/2026 21:59 | 4 | 3.05 |
| 08/26/2026 21:59 | 3 | 3.05 |
| 08/26/2026 21:59 | 5 | 3.05 |
| 08/26/2026 21:59 | 7 | 3.05 |
| 08/26/2026 21:59 | 400 | 3.05 |
| 08/26/2026 21:59 | 36 | 3.05 |
| 08/26/2026 21:59 | 100 | 3.05 |
| 08/26/2026 21:59 | 44 | 3.05 |
| 08/26/2026 21:59 | 200 | 3.05 |
| 08/26/2026 21:59 | 400 | 3.05 |
| 08/26/2026 21:59 | 28 | 3.05 |
| 08/26/2026 21:59 | 100 | 3.05 |
| 08/26/2026 21:59 | 292 | 3.05 |
| 08/26/2026 21:59 | 100 | 3.05 |
| 08/26/2026 21:59 | 8 | 3.05 |
| 08/26/2026 21:59 | 5 | 3.055 |
| 08/26/2026 21:59 | 7 | 3.055 |
| 08/26/2026 21:59 | 1 | 3.055 |
| 08/26/2026 21:58 | 100 | 3.06 |
| 08/26/2026 21:58 | 15 | 3.06 |
| 08/26/2026 21:58 | 18 | 3.06 |
| 08/26/2026 21:58 | 100 | 3.06 |
| 08/26/2026 21:58 | 400 | 3.06 |
| 08/26/2026 21:58 | 100 | 3.06 |
| 08/26/2026 21:58 | 400 | 3.06 |
| 08/26/2026 21:58 | 100 | 3.06 |
| 08/26/2026 21:58 | 148 | 3.06 |
| 08/26/2026 21:58 | 400 | 3.07 |
| 08/26/2026 21:58 | 100 | 3.07 |
| 08/26/2026 21:58 | 81 | 3.07 |
| 08/26/2026 21:58 | 400 | 3.07 |
| 08/26/2026 21:58 | 45 | 3.07 |
| 08/26/2026 21:58 | 120 | 3.07 |
| 08/26/2026 21:58 | 100 | 3.07 |
| 08/26/2026 21:58 | 300 | 3.07 |
| 08/26/2026 21:58 | 116 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.08 |
| 08/26/2026 21:58 | 78 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.08 |
| 08/26/2026 21:58 | 300 | 3.08 |
| 08/26/2026 21:58 | 2 | 3.085 |
| 08/26/2026 21:58 | 100 | 3.09 |
| 08/26/2026 21:58 | 421 | 3.09 |
| 08/26/2026 21:58 | 100 | 3.09 |
| 08/26/2026 21:58 | 79 | 3.09 |
| 08/26/2026 21:58 | 132 | 3.09 |
| 08/26/2026 21:58 | 100 | 3.09 |
| 08/26/2026 21:58 | 300 | 3.09 |
| 08/26/2026 21:58 | 100 | 3.095 |
| 08/26/2026 21:58 | 3 | 3.095 |
| 08/26/2026 21:58 | 100 | 3.095 |
| 08/26/2026 21:58 | 5 | 3.095 |
| 08/26/2026 21:58 | 300 | 3.10 |
| 08/26/2026 21:58 | 100 | 3.10 |
| 08/26/2026 21:58 | 500 | 3.10 |
| 08/26/2026 21:58 | 200 | 3.10 |
| 08/26/2026 21:58 | 200 | 3.10 |
| 08/26/2026 21:58 | 100 | 3.09 |
| 08/26/2026 21:58 | 400 | 3.09 |
| 08/26/2026 21:58 | 100 | 3.09 |
| 08/26/2026 21:58 | 100 | 3.09 |
| 08/26/2026 21:58 | 20 | 3.09 |
| 08/26/2026 21:58 | 200 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.08 |
| 08/26/2026 21:58 | 81 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.08 |
| 08/26/2026 21:58 | 315 | 3.08 |
| 08/26/2026 21:58 | 300 | 3.08 |
| 08/26/2026 21:58 | 300 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.075 |
| 08/26/2026 21:58 | 4 | 3.08 |
| 08/26/2026 21:58 | 450 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.08 |
| 08/26/2026 21:58 | 42 | 3.08 |
| 08/26/2026 21:58 | 273 | 3.08 |
| 08/26/2026 21:58 | 300 | 3.08 |
| 08/26/2026 21:58 | 50 | 3.08 |
| 08/26/2026 21:58 | 150 | 3.08 |
| 08/26/2026 21:58 | 100 | 3.08 |
| 08/26/2026 21:58 | 400 | 3.08 |
| 08/26/2026 21:58 | 178 | 3.08 |
| 08/26/2026 21:58 | 28 | 3.07 |
| 08/26/2026 21:58 | 100 | 3.07 |
| 08/26/2026 21:58 | 16 | 3.07 |
| 08/26/2026 21:58 | 51 | 3.07 |
| 08/26/2026 21:58 | 110 | 3.07 |
| 08/26/2026 21:58 | 79 | 3.07 |
| 08/26/2026 21:58 | 68 | 3.07 |
| 08/26/2026 21:58 | 73 | 3.07 |
| 08/26/2026 21:58 | 100 | 3.07 |
| 08/26/2026 21:58 | 100 | 3.07 |
| 08/26/2026 21:58 | 100 | 3.07 |
| 08/26/2026 21:58 | 100 | 3.07 |
| 08/26/2026 21:58 | 99 | 3.07 |
| 08/26/2026 21:58 | 25 | 3.065 |
| 08/26/2026 21:58 | 75 | 3.065 |
| 08/26/2026 21:58 | 75 | 3.065 |
| 08/26/2026 21:58 | 2 | 3.065 |
| 08/26/2026 21:58 | 100 | 3.065 |
| 08/26/2026 21:58 | 100 | 3.065 |
| 08/26/2026 21:57 | 31 | 3.065 |
| 08/26/2026 21:57 | 4 | 3.065 |
| 08/26/2026 21:55 | 52 | 3.06 |
| 08/26/2026 21:55 | 48 | 3.06 |
| 08/26/2026 21:55 | 52 | 3.06 |
| 08/26/2026 21:55 | 100 | 3.06 |
| 08/26/2026 21:54 | 100 | 3.07 |
| 08/26/2026 21:54 | 40 | 3.07 |
| 08/26/2026 21:54 | 500 | 3.07 |
| 08/26/2026 21:54 | 817 | 3.07 |
| 08/26/2026 21:54 | 400 | 3.07 |
| 08/26/2026 21:51 | 24 | 3.08 |
| 08/26/2026 21:51 | 188 | 3.08 |
| 08/26/2026 21:51 | 99 | 3.08 |
| 08/26/2026 21:51 | 100 | 3.08 |
| 08/26/2026 21:51 | 36 | 3.085 |
| 08/26/2026 21:51 | 64 | 3.085 |
| 08/26/2026 21:51 | 200 | 3.085 |
| 08/26/2026 21:51 | 100 | 3.085 |
| 08/26/2026 21:51 | 300 | 3.085 |
| 08/26/2026 21:51 | 100 | 3.08 |
| 08/26/2026 21:51 | 100 | 3.08 |
| 08/26/2026 21:51 | 100 | 3.08 |
| 08/26/2026 21:51 | 100 | 3.07 |
| 08/26/2026 21:51 | 11 | 3.07 |
| 08/26/2026 21:51 | 17 | 3.07 |
| 08/26/2026 21:51 | 52 | 3.07 |
| 08/26/2026 21:51 | 100 | 3.07 |
| 08/26/2026 21:51 | 300 | 3.07 |
| 08/26/2026 21:51 | 100 | 3.07 |
| 08/26/2026 21:51 | 100 | 3.07 |
| 08/26/2026 21:51 | 100 | 3.07 |
| 08/26/2026 21:50 | 2 | 3.065 |
| 08/26/2026 21:50 | 100 | 3.07 |
| 08/26/2026 21:50 | 100 | 3.07 |
| 08/26/2026 21:50 | 176 | 3.07 |
| 08/26/2026 21:44 | 1 | 3.08 |
| 08/26/2026 21:44 | 100 | 3.08 |
| 08/26/2026 21:44 | 100 | 3.08 |
| 08/26/2026 21:44 | 3 | 3.08 |
| 08/26/2026 21:44 | 1405 | 3.08 |
| 08/26/2026 21:44 | 600 | 3.08 |
| 08/26/2026 21:44 | 206 | 3.08 |
| 08/26/2026 21:44 | 500 | 3.08 |
| 08/26/2026 21:43 | 81 | 3.08 |
| 08/26/2026 21:43 | 13 | 3.08 |
| 08/26/2026 21:43 | 6 | 3.08 |
| 08/26/2026 21:43 | 100 | 3.08 |
| 08/26/2026 21:43 | 300 | 3.08 |
| 08/26/2026 21:43 | 100 | 3.08 |
| 08/26/2026 21:43 | 100 | 3.08 |
| 08/26/2026 21:43 | 100 | 3.08 |
| 08/26/2026 21:43 | 94 | 3.08 |
| 08/26/2026 21:43 | 6 | 3.08 |
| 08/26/2026 21:43 | 7 | 3.075 |
| 08/26/2026 21:40 | 1 | 3.075 |
| 08/26/2026 21:36 | 200 | 3.07 |
| 08/26/2026 21:36 | 27 | 3.07 |
| 08/26/2026 21:36 | 100 | 3.07 |
| 08/26/2026 21:36 | 100 | 3.07 |
| 08/26/2026 21:36 | 100 | 3.07 |
| 08/26/2026 21:36 | 100 | 3.07 |
| 08/26/2026 21:36 | 5 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 6 | 3.07 |
| 08/26/2026 21:36 | 3 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 8 | 3.07 |
| 08/26/2026 21:36 | 11 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 4 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 7 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 4 | 3.07 |
| 08/26/2026 21:36 | 100 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 5 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 7 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 5 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 4 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 3 | 3.07 |
| 08/26/2026 21:36 | 2 | 3.07 |
| 08/26/2026 21:36 | 1 | 3.07 |
| 08/26/2026 21:36 | 160 | 3.07 |
| 08/26/2026 21:36 | 64 | 3.07 |
| 08/26/2026 21:36 | 40 | 3.07 |
| 08/26/2026 21:36 | 236 | 3.07 |
| 08/26/2026 21:36 | 100 | 3.065 |
| 08/26/2026 21:35 | 75 | 3.065 |
| 08/26/2026 21:35 | 1 | 3.065 |
| 08/26/2026 21:35 | 75 | 3.065 |
| 08/26/2026 21:34 | 75 | 3.065 |
| 08/26/2026 21:31 | 75 | 3.065 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 50 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 1 | 3.06 |
| 08/26/2026 21:27 | 152 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 64 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 200 | 3.06 |
| 08/26/2026 21:27 | 200 | 3.06 |
| 08/26/2026 21:27 | 1 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 100 | 3.06 |
| 08/26/2026 21:27 | 20 | 3.06 |
| 08/26/2026 21:27 | 60 | 3.06 |
| 08/26/2026 21:27 | 238 | 3.06 |
| 08/26/2026 21:27 | 188 | 3.05 |
| 08/26/2026 21:27 | 30 | 3.05 |
| 08/26/2026 21:27 | 1 | 3.05 |
| 08/26/2026 21:27 | 100 | 3.05 |
| 08/26/2026 21:27 | 43 | 3.05 |
| 08/26/2026 21:27 | 100 | 3.05 |
| 08/26/2026 21:27 | 100 | 3.05 |
| 08/26/2026 21:27 | 100 | 3.05 |
| 08/26/2026 21:27 | 200 | 3.05 |
| 08/26/2026 21:27 | 100 | 3.045 |
| 08/26/2026 21:26 | 2 | 3.04 |
| 08/26/2026 21:25 | 12 | 3.04 |
| 08/26/2026 21:25 | 1 | 3.04 |
| 08/26/2026 21:25 | 28 | 3.04 |
| 08/26/2026 21:25 | 27 | 3.04 |
| 08/26/2026 21:25 | 32 | 3.04 |
| 08/26/2026 21:24 | 25 | 3.045 |
| 08/26/2026 21:24 | 75 | 3.045 |
| 08/26/2026 21:24 | 75 | 3.045 |
| 08/26/2026 21:22 | 1 | 3.045 |
| 08/26/2026 21:20 | 28 | 3.04 |
| 08/26/2026 21:20 | 16 | 3.04 |
| 08/26/2026 21:20 | 28 | 3.04 |
| 08/26/2026 21:20 | 28 | 3.04 |
| 08/26/2026 21:19 | 1 | 3.045 |
| 08/26/2026 21:18 | 25 | 3.045 |
| 08/26/2026 21:18 | 25 | 3.045 |
| 08/26/2026 21:18 | 75 | 3.045 |
| 08/26/2026 21:18 | 25 | 3.045 |
| 08/26/2026 21:18 | 25 | 3.045 |
| 08/26/2026 21:18 | 75 | 3.045 |
| 08/26/2026 21:18 | 25 | 3.045 |
| 08/26/2026 21:18 | 25 | 3.045 |
| 08/26/2026 21:18 | 75 | 3.045 |
| 08/26/2026 21:18 | 75 | 3.045 |
| 08/26/2026 21:16 | 100 | 3.04 |
| 08/26/2026 21:13 | 51 | 3.05 |
| 08/26/2026 21:13 | 1 | 3.05 |
| 08/26/2026 21:13 | 26 | 3.05 |
| 08/26/2026 21:13 | 1 | 3.05 |
| 08/26/2026 21:13 | 99 | 3.05 |
| 08/26/2026 21:13 | 1 | 3.05 |
| 08/26/2026 21:08 | 23 | 3.05 |
| 08/26/2026 21:08 | 1 | 3.05 |
| 08/26/2026 21:08 | 46 | 3.05 |
| 08/26/2026 21:06 | 100 | 3.05 |
| 08/26/2026 21:05 | 1 | 3.055 |
| 08/26/2026 21:05 | 18 | 3.055 |
| 08/26/2026 21:04 | 75 | 3.055 |
| 08/26/2026 21:03 | 3 | 3.055 |
| 08/26/2026 20:59 | 100 | 3.055 |
| 08/26/2026 20:59 | 30 | 3.05 |
| 08/26/2026 20:58 | 24 | 3.05 |
| 08/26/2026 20:54 | 100 | 3.05 |
| 08/26/2026 20:52 | 51 | 3.05 |
| 08/26/2026 20:52 | 49 | 3.05 |
| 08/26/2026 20:48 | 49 | 3.05 |
| 08/26/2026 20:48 | 45 | 3.05 |
| 08/26/2026 20:48 | 75 | 3.05 |
| 08/26/2026 20:47 | 100 | 3.05 |
| 08/26/2026 20:47 | 45 | 3.05 |
| 08/26/2026 20:47 | 27 | 3.045 |
| 08/26/2026 20:47 | 73 | 3.045 |
| 08/26/2026 20:47 | 1 | 3.05 |
| 08/26/2026 20:47 | 1 | 3.05 |
| 08/26/2026 20:47 | 1 | 3.05 |
| 08/26/2026 20:47 | 10 | 3.05 |
| 08/26/2026 20:47 | 16 | 3.05 |
| 08/26/2026 20:40 | 60 | 3.05 |
| 08/26/2026 20:40 | 24 | 3.05 |
| 08/26/2026 20:40 | 76 | 3.05 |
| 08/26/2026 20:36 | 95 | 3.05 |
| 08/26/2026 20:36 | 5 | 3.05 |
| 08/26/2026 20:35 | 15 | 3.05 |
| 08/26/2026 20:35 | 1 | 3.05 |
| 08/26/2026 20:35 | 84 | 3.05 |
| 08/26/2026 20:31 | 16 | 3.05 |
| 08/26/2026 20:31 | 63 | 3.05 |
| 08/26/2026 20:31 | 19 | 3.05 |
| 08/26/2026 20:31 | 2 | 3.05 |
| 08/26/2026 20:30 | 1 | 3.055 |
| 08/26/2026 20:24 | 114 | 3.05 |
| 08/26/2026 20:24 | 10 | 3.05 |
| 08/26/2026 20:24 | 100 | 3.05 |
| 08/26/2026 20:24 | 12 | 3.05 |
| 08/26/2026 20:24 | 16 | 3.05 |
| 08/26/2026 20:24 | 178 | 3.05 |
| 08/26/2026 20:24 | 100 | 3.05 |
| 08/26/2026 20:19 | 100 | 3.05 |
| 08/26/2026 20:18 | 2 | 3.05 |
| 08/26/2026 20:16 | 100 | 3.05 |
| 08/26/2026 20:15 | 20 | 3.05 |
| 08/26/2026 20:15 | 4 | 3.05 |
| 08/26/2026 20:11 | 1 | 3.05 |
| 08/26/2026 20:11 | 95 | 3.05 |
| 08/26/2026 20:11 | 5 | 3.05 |
| 08/26/2026 20:05 | 100 | 3.06 |
| 08/26/2026 20:05 | 10 | 3.06 |
| 08/26/2026 20:05 | 10 | 3.06 |
| 08/26/2026 20:05 | 10 | 3.06 |
| 08/26/2026 20:05 | 2 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 3 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 23 | 3.06 |
| 08/26/2026 20:05 | 11 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 3 | 3.06 |
| 08/26/2026 20:05 | 600 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 10 | 3.06 |
| 08/26/2026 20:05 | 100 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 6 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 2 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 15 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 7 | 3.06 |
| 08/26/2026 20:05 | 15 | 3.06 |
| 08/26/2026 20:05 | 16 | 3.06 |
| 08/26/2026 20:05 | 15 | 3.06 |
| 08/26/2026 20:05 | 10 | 3.06 |
| 08/26/2026 20:05 | 14 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 14 | 3.06 |
| 08/26/2026 20:05 | 2 | 3.06 |
| 08/26/2026 20:05 | 3 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 58 | 3.06 |
| 08/26/2026 20:05 | 3 | 3.06 |
| 08/26/2026 20:05 | 3 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 6 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 2 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 3 | 3.06 |
| 08/26/2026 20:05 | 3 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 10 | 3.06 |
| 08/26/2026 20:05 | 2 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 5 | 3.06 |
| 08/26/2026 20:05 | 1 | 3.06 |
| 08/26/2026 20:05 | 2 | 3.06 |
| 08/26/2026 20:05 | 2 | 3.06 |
| 08/26/2026 20:05 | 900 | 3.06 |
| 08/26/2026 20:05 | 500 | 3.06 |
| 08/26/2026 20:05 | 4 | 3.06 |
| 08/26/2026 20:05 | 67 | 3.06 |
| 08/26/2026 20:05 | 156 | 3.06 |
| 08/26/2026 20:05 | 25 | 3.06 |
| 08/26/2026 20:05 | 100 | 3.065 |
| 08/26/2026 20:05 | 100 | 3.065 |
| 08/26/2026 20:05 | 1 | 3.065 |
| 08/26/2026 20:02 | 100 | 3.065 |
| 08/26/2026 19:56 | 100 | 3.065 |
| 08/26/2026 19:48 | 100 | 3.065 |
| 08/26/2026 19:48 | 100 | 3.065 |
| 08/26/2026 19:39 | 33 | 3.065 |
| 08/26/2026 19:34 | 33 | 3.065 |
| 08/26/2026 19:34 | 1 | 3.065 |
| 08/26/2026 19:34 | 3 | 3.065 |
| 08/26/2026 19:34 | 17 | 3.065 |
| 08/26/2026 19:34 | 14 | 3.065 |
| 08/26/2026 19:34 | 13 | 3.065 |
| 08/26/2026 19:24 | 800 | 3.06 |
| 08/26/2026 19:24 | 25 | 3.055 |
| 08/26/2026 19:24 | 75 | 3.055 |
| 08/26/2026 19:24 | 100 | 3.05 |
| 08/26/2026 19:24 | 67 | 3.05 |
| 08/26/2026 19:24 | 167 | 3.05 |
| 08/26/2026 19:24 | 1000 | 3.05 |
| 08/26/2026 19:24 | 200 | 3.05 |
| 08/26/2026 19:24 | 100 | 3.05 |
| 08/26/2026 19:24 | 100 | 3.05 |
| 08/26/2026 19:24 | 400 | 3.05 |
| 08/26/2026 19:24 | 2890 | 3.05 |
| 08/26/2026 19:24 | 4704 | 3.05 |
| 08/26/2026 19:24 | 3006 | 3.05 |
| 08/26/2026 19:24 | 98 | 3.05 |
| 08/26/2026 19:24 | 500 | 3.06 |
| 08/26/2026 19:24 | 100 | 3.06 |
| 08/26/2026 19:24 | 100 | 3.06 |
| 08/26/2026 19:24 | 4 | 3.06 |
| 08/26/2026 19:21 | 93 | 3.06 |
| 08/26/2026 19:21 | 5 | 3.06 |
| 08/26/2026 19:21 | 2 | 3.06 |
| 08/26/2026 19:15 | 100 | 3.06 |
| 08/26/2026 19:13 | 2 | 3.06 |
| 08/26/2026 19:13 | 114 | 3.06 |
| 08/26/2026 19:13 | 11 | 3.06 |
| 08/26/2026 19:13 | 7 | 3.06 |
| 08/26/2026 19:13 | 4 | 3.06 |
| 08/26/2026 19:11 | 75 | 3.06 |
| 08/26/2026 19:11 | 150 | 3.06 |
| 08/26/2026 19:11 | 1 | 3.06 |
| 08/26/2026 19:11 | 25 | 3.06 |
| 08/26/2026 19:11 | 75 | 3.055 |
| 08/26/2026 19:11 | 25 | 3.055 |
| 08/26/2026 19:11 | 24 | 3.055 |
| 08/26/2026 19:11 | 75 | 3.055 |
| 08/26/2026 19:11 | 1 | 3.055 |
| 08/26/2026 19:11 | 100 | 3.05 |
| 08/26/2026 19:11 | 39 | 3.05 |
| 08/26/2026 19:11 | 61 | 3.05 |
| 08/26/2026 19:11 | 39 | 3.05 |
| 08/26/2026 19:11 | 100 | 3.05 |
| 08/26/2026 19:11 | 100 | 3.045 |
| 08/26/2026 19:11 | 100 | 3.05 |
| 08/26/2026 19:11 | 100 | 3.045 |
| 08/26/2026 19:11 | 37 | 3.04 |
| 08/26/2026 19:11 | 1 | 3.04 |
| 08/26/2026 19:11 | 15 | 3.04 |
| 08/26/2026 19:11 | 80 | 3.04 |
| 08/26/2026 19:11 | 18 | 3.04 |
| 08/26/2026 19:11 | 17 | 3.04 |
| 08/26/2026 19:11 | 51 | 3.04 |
| 08/26/2026 19:11 | 68 | 3.04 |
| 08/26/2026 19:11 | 54 | 3.04 |
| 08/26/2026 19:11 | 46 | 3.04 |
| 08/26/2026 19:11 | 100 | 3.04 |
| 08/26/2026 19:11 | 100 | 3.04 |
| 08/26/2026 19:10 | 100 | 3.03 |
| 08/26/2026 18:49 | 1 | 3.035 |
| 08/26/2026 18:49 | 100 | 3.035 |
| 08/26/2026 18:48 | 2 | 3.035 |
| 08/26/2026 18:46 | 25 | 3.035 |
| 08/26/2026 18:46 | 75 | 3.035 |
| 08/26/2026 18:39 | 85 | 3.035 |
| 08/26/2026 18:10 | 100 | 3.035 |
| 08/26/2026 18:04 | 100 | 3.045 |
| 08/26/2026 18:03 | 100 | 3.045 |
| 08/26/2026 18:00 | 193 | 3.045 |
| 08/26/2026 18:00 | 100 | 3.045 |
| 08/26/2026 18:00 | 7 | 3.045 |
| 08/26/2026 17:57 | 47 | 3.04 |
| 08/26/2026 17:57 | 53 | 3.04 |
| 08/26/2026 17:52 | 100 | 3.04 |
| 08/26/2026 17:52 | 100 | 3.04 |
| 08/26/2026 17:52 | 100 | 3.04 |
| 08/26/2026 17:52 | 3 | 3.04 |
| 08/26/2026 17:52 | 50 | 3.04 |
| 08/26/2026 17:52 | 100 | 3.04 |
| 08/26/2026 17:52 | 152 | 3.04 |
| 08/26/2026 17:51 | 100 | 3.04 |
| 08/26/2026 17:51 | 5 | 3.04 |
| 08/26/2026 17:51 | 100 | 3.04 |
| 08/26/2026 17:51 | 100 | 3.04 |
| 08/26/2026 17:51 | 98 | 3.04 |
| 08/26/2026 17:51 | 100 | 3.03 |
| 08/26/2026 17:51 | 200 | 3.03 |
| 08/26/2026 17:51 | 204 | 3.03 |
| 08/26/2026 17:51 | 100 | 3.03 |
| 08/26/2026 17:51 | 100 | 3.03 |
| 08/26/2026 17:51 | 100 | 3.03 |
| 08/26/2026 17:51 | 132 | 3.03 |
| 08/26/2026 17:51 | 100 | 3.025 |
| 08/26/2026 17:48 | 100 | 3.025 |
| 08/26/2026 17:45 | 93 | 3.02 |
| 08/26/2026 17:45 | 7 | 3.03 |
| 08/26/2026 17:34 | 1 | 3.03 |
| 08/26/2026 17:34 | 27 | 3.035 |
| 08/26/2026 17:34 | 27 | 3.035 |
| 08/26/2026 17:34 | 20 | 3.035 |
| 08/26/2026 17:30 | 7 | 3.035 |
| 08/26/2026 17:29 | 100 | 3.03 |
| 08/26/2026 17:29 | 100 | 3.03 |
| 08/26/2026 17:29 | 100 | 3.03 |
| 08/26/2026 17:29 | 100 | 3.03 |
| 08/26/2026 17:29 | 100 | 3.03 |
| 08/26/2026 17:29 | 100 | 3.03 |
| 08/26/2026 17:29 | 100 | 3.03 |
| 08/26/2026 17:29 | 5 | 3.025 |
| 08/26/2026 17:29 | 1 | 3.025 |
| 08/26/2026 17:17 | 1 | 3.025 |
| 08/26/2026 17:17 | 241 | 3.03 |
| 08/26/2026 17:11 | 1 | 3.035 |
| 08/26/2026 17:09 | 5 | 3.035 |
| 08/26/2026 17:08 | 102 | 3.03 |
| 08/26/2026 17:08 | 61 | 3.03 |
| 08/26/2026 17:08 | 100 | 3.03 |
| 08/26/2026 17:08 | 100 | 3.03 |
| 08/26/2026 17:08 | 100 | 3.03 |
| 08/26/2026 17:08 | 100 | 3.03 |
| 08/26/2026 16:58 | 75 | 3.025 |
| 08/26/2026 16:46 | 100 | 3.025 |
| 08/26/2026 16:46 | 10 | 3.03 |
| 08/26/2026 16:46 | 10 | 3.03 |
| 08/26/2026 16:46 | 28 | 3.03 |
| 08/26/2026 16:46 | 41 | 3.03 |
| 08/26/2026 16:46 | 9 | 3.03 |
| 08/26/2026 16:46 | 84 | 3.03 |
| 08/26/2026 16:46 | 7 | 3.03 |
| 08/26/2026 16:41 | 4 | 3.035 |
| 08/26/2026 16:34 | 30 | 3.03 |
| 08/26/2026 16:34 | 70 | 3.03 |
| 08/26/2026 16:32 | 30 | 3.03 |
| 08/26/2026 16:31 | 75 | 3.035 |
| 08/26/2026 16:30 | 1 | 3.035 |
| 08/26/2026 16:30 | 5 | 3.035 |
| 08/26/2026 16:30 | 40 | 3.035 |
| 08/26/2026 16:30 | 7 | 3.04 |
| 08/26/2026 16:30 | 75 | 3.035 |
| 08/26/2026 16:30 | 75 | 3.035 |
| 08/26/2026 16:27 | 89 | 3.04 |
| 08/26/2026 16:27 | 5 | 3.04 |
| 08/26/2026 16:27 | 7 | 3.04 |
| 08/26/2026 16:27 | 100 | 3.04 |
| 08/26/2026 16:26 | 75 | 3.045 |
| 08/26/2026 16:26 | 10 | 3.05 |
| 08/26/2026 16:26 | 25 | 3.05 |
| 08/26/2026 16:26 | 56 | 3.05 |
| 08/26/2026 16:26 | 50 | 3.05 |
| 08/26/2026 16:26 | 6 | 3.05 |
| 08/26/2026 16:26 | 7 | 3.05 |
| 08/26/2026 16:24 | 98 | 3.055 |
| 08/26/2026 16:22 | 3 | 3.05 |
| 08/26/2026 16:22 | 10 | 3.05 |
| 08/26/2026 16:22 | 17 | 3.05 |
| 08/26/2026 16:22 | 51 | 3.05 |
| 08/26/2026 16:22 | 49 | 3.05 |
| 08/26/2026 16:21 | 5 | 3.055 |
| 08/26/2026 16:18 | 57 | 3.06 |
| 08/26/2026 16:14 | 100 | 3.07 |
| 08/26/2026 16:14 | 84 | 3.07 |
| 08/26/2026 16:14 | 100 | 3.08 |
| 08/26/2026 16:14 | 20 | 3.08 |
| 08/26/2026 16:14 | 74 | 3.08 |
| 08/26/2026 16:09 | 47 | 3.09 |
| 08/26/2026 16:09 | 1 | 3.09 |
| 08/26/2026 16:09 | 25 | 3.09 |
| 08/26/2026 16:07 | 52 | 3.09 |
| 08/26/2026 16:07 | 5 | 3.09 |
| 08/26/2026 16:07 | 1 | 3.09 |
| 08/26/2026 16:07 | 6 | 3.09 |
| 08/26/2026 16:07 | 1 | 3.09 |
| 08/26/2026 16:07 | 3 | 3.09 |
| 08/26/2026 16:07 | 6 | 3.09 |
| 08/26/2026 16:07 | 8 | 3.09 |
| 08/26/2026 16:07 | 98 | 3.09 |
| 08/26/2026 16:07 | 61 | 3.09 |
| 08/26/2026 16:05 | 100 | 3.085 |
| 08/26/2026 16:02 | 15 | 3.09 |
| 08/26/2026 16:02 | 10 | 3.09 |
| 08/26/2026 15:55 | 100 | 3.095 |
| 08/26/2026 15:53 | 60 | 3.10 |
| 08/26/2026 15:46 | 200 | 3.11 |
| 08/26/2026 15:46 | 132 | 3.11 |
| 08/26/2026 15:46 | 143 | 3.11 |
| 08/26/2026 15:46 | 100 | 3.11 |
| 08/26/2026 15:46 | 1891 | 3.11 |
| 08/26/2026 15:46 | 109 | 3.11 |
| 08/26/2026 15:43 | 100 | 3.10 |
| 08/26/2026 15:37 | 44 | 3.11 |
| 08/26/2026 15:36 | 3 | 3.11 |
| 08/26/2026 15:35 | 200 | 3.10 |
| 08/26/2026 15:35 | 100 | 3.10 |
| 08/26/2026 15:35 | 2000 | 3.10 |
| 08/26/2026 15:35 | 100 | 3.10 |
| 08/26/2026 15:32 | 20 | 3.09 |
| 08/26/2026 15:31 | 20 | 3.10 |
| 08/26/2026 15:31 | 100 | 3.09 |
| 08/26/2026 15:31 | 173 | 3.10 |
| 08/26/2026 15:31 | 49 | 3.09 |
| 08/26/2026 15:31 | 127 | 3.10 |
| 08/26/2026 15:30 | 100 | 3.09 |
| 08/26/2026 15:30 | 1 | 3.055 |
| 08/26/2026 15:30 | 1 | 3.055 |
| 08/26/2026 15:30 | 474 | 3.09 |