Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:56:57
|
Geld
03.09.2025 -
21:57:08
|
Geld Volumen |
Brief
03.09.2025 -
21:57:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
+0.01
(
+0.60% )
|
1.67
|
700 |
1.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:56 | 10 | 1.67 |
| 09/03/2025 15:56 | 9 | 1.67 |
| 09/03/2025 15:56 | 100 | 1.67 |
| 09/03/2025 15:56 | 10 | 1.67 |
| 09/03/2025 15:56 | 100 | 1.6522 |
| 09/03/2025 15:55 | 89 | 1.67 |
| 09/03/2025 15:55 | 11 | 1.67 |
| 09/03/2025 15:55 | 289 | 1.67 |
| 09/03/2025 15:55 | 100 | 1.67 |
| 09/03/2025 15:55 | 50 | 1.67 |
| 09/03/2025 15:55 | 100 | 1.67 |
| 09/03/2025 15:55 | 736 | 1.68 |
| 09/03/2025 15:55 | 96 | 1.68 |
| 09/03/2025 15:55 | 2000 | 1.68 |
| 09/03/2025 15:55 | 100 | 1.69 |
| 09/03/2025 15:55 | 100 | 1.70 |
| 09/03/2025 15:55 | 5 | 1.68 |
| 09/03/2025 15:55 | 5 | 1.68 |
| 09/03/2025 15:55 | 32 | 1.68 |
| 09/03/2025 15:55 | 44 | 1.68 |
| 09/03/2025 15:55 | 50 | 1.68 |
| 09/03/2025 15:55 | 100 | 1.68 |
| 09/03/2025 15:55 | 24 | 1.68 |
| 09/03/2025 15:55 | 4 | 1.68 |
| 09/03/2025 15:55 | 4 | 1.68 |
| 09/03/2025 15:55 | 2 | 1.68 |
| 09/03/2025 15:55 | 2 | 1.68 |
| 09/03/2025 15:55 | 3 | 1.68 |
| 09/03/2025 15:55 | 25 | 1.68 |
| 09/03/2025 15:55 | 75 | 1.68 |
| 09/03/2025 15:55 | 150 | 1.68 |
| 09/03/2025 15:55 | 5 | 1.68 |
| 09/03/2025 15:55 | 45 | 1.68 |
| 09/03/2025 15:55 | 100 | 1.68 |
| 09/03/2025 15:55 | 10 | 1.68 |
| 09/03/2025 15:53 | 4 | 1.67 |
| 09/03/2025 15:52 | 28 | 1.67 |
| 09/03/2025 15:52 | 100 | 1.67 |
| 09/03/2025 15:52 | 99 | 1.68 |
| 09/03/2025 15:52 | 19 | 1.68 |
| 09/03/2025 15:52 | 53 | 1.68 |
| 09/03/2025 15:52 | 27 | 1.68 |
| 09/03/2025 15:52 | 92 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 18 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 54 | 1.68 |
| 09/03/2025 15:52 | 27 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 99 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 99 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 29 | 1.68 |
| 09/03/2025 15:52 | 70 | 1.68 |
| 09/03/2025 15:52 | 188 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 12 | 1.68 |
| 09/03/2025 15:52 | 88 | 1.68 |
| 09/03/2025 15:52 | 24 | 1.68 |
| 09/03/2025 15:52 | 76 | 1.68 |
| 09/03/2025 15:52 | 24 | 1.68 |
| 09/03/2025 15:52 | 76 | 1.68 |
| 09/03/2025 15:52 | 100 | 1.68 |
| 09/03/2025 15:52 | 190 | 1.685 |
| 09/03/2025 15:52 | 190 | 1.685 |
| 09/03/2025 15:52 | 190 | 1.685 |
| 09/03/2025 15:52 | 190 | 1.685 |