Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.86
-0.20
(
-3.95% )
|
4.86
|
600 |
4.87
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.86 |
| 07/10/2026 23:20 | � | 4.86 |
| 07/10/2026 22:30 | � | 4.86 |
| 07/10/2026 22:00 | � | 4.86 |
| 07/10/2026 22:00 | 17071 | 4.86 |
| 07/10/2026 21:59 | 6 | 4.86 |
| 07/10/2026 21:59 | 8 | 4.86 |
| 07/10/2026 21:59 | 9 | 4.86 |
| 07/10/2026 21:59 | 4 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 96 | 4.865 |
| 07/10/2026 21:59 | 43 | 4.86 |
| 07/10/2026 21:59 | 3 | 4.86 |
| 07/10/2026 21:59 | 297 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.865 |
| 07/10/2026 21:59 | 158 | 4.86 |
| 07/10/2026 21:59 | 298 | 4.86 |
| 07/10/2026 21:59 | 3 | 4.855 |
| 07/10/2026 21:59 | 2 | 4.86 |
| 07/10/2026 21:59 | 489 | 4.85 |
| 07/10/2026 21:59 | 197 | 4.85 |
| 07/10/2026 21:59 | 103 | 4.85 |
| 07/10/2026 21:59 | 300 | 4.86 |
| 07/10/2026 21:59 | 472 | 4.87 |
| 07/10/2026 21:59 | 35 | 4.87 |
| 07/10/2026 21:59 | 14 | 4.87 |
| 07/10/2026 21:59 | 1 | 4.87 |
| 07/10/2026 21:59 | 21 | 4.875 |
| 07/10/2026 21:59 | 13 | 4.875 |
| 07/10/2026 21:59 | 2 | 4.87 |
| 07/10/2026 21:59 | 123 | 4.87 |
| 07/10/2026 21:59 | 1 | 4.87 |
| 07/10/2026 21:59 | 100 | 4.875 |
| 07/10/2026 21:59 | 27 | 4.875 |
| 07/10/2026 21:59 | 10 | 4.88 |
| 07/10/2026 21:59 | 74 | 4.88 |
| 07/10/2026 21:59 | 71 | 4.87 |
| 07/10/2026 21:59 | 38 | 4.87 |
| 07/10/2026 21:59 | 158 | 4.87 |
| 07/10/2026 21:59 | 105 | 4.87 |
| 07/10/2026 21:59 | 86 | 4.87 |
| 07/10/2026 21:59 | 9 | 4.87 |
| 07/10/2026 21:59 | 48 | 4.87 |
| 07/10/2026 21:59 | 132 | 4.87 |
| 07/10/2026 21:59 | 47 | 4.865 |
| 07/10/2026 21:59 | 79 | 4.865 |
| 07/10/2026 21:59 | 30 | 4.865 |
| 07/10/2026 21:59 | 44 | 4.865 |
| 07/10/2026 21:59 | 68 | 4.87 |
| 07/10/2026 21:59 | 26 | 4.865 |
| 07/10/2026 21:59 | 51 | 4.865 |
| 07/10/2026 21:59 | 14 | 4.86 |
| 07/10/2026 21:59 | 30 | 4.86 |
| 07/10/2026 21:59 | 6 | 4.865 |
| 07/10/2026 21:59 | 94 | 4.865 |
| 07/10/2026 21:59 | 6 | 4.865 |
| 07/10/2026 21:59 | 20 | 4.87 |
| 07/10/2026 21:59 | 70 | 4.86 |
| 07/10/2026 21:59 | 100 | 4.86 |
| 07/10/2026 21:59 | 186 | 4.86 |
| 07/10/2026 21:59 | 200 | 4.865 |
| 07/10/2026 21:59 | 6 | 4.865 |
| 07/10/2026 21:59 | 2 | 4.865 |
| 07/10/2026 21:59 | 23 | 4.865 |
| 07/10/2026 21:59 | 6 | 4.865 |
| 07/10/2026 21:59 | 6 | 4.865 |
| 07/10/2026 21:59 | 5 | 4.865 |
| 07/10/2026 21:59 | 3 | 4.865 |
| 07/10/2026 21:59 | 17 | 4.865 |
| 07/10/2026 21:59 | 8 | 4.865 |
| 07/10/2026 21:59 | 25 | 4.865 |
| 07/10/2026 21:59 | 25 | 4.865 |
| 07/10/2026 21:59 | 25 | 4.865 |
| 07/10/2026 21:59 | 25 | 4.865 |
| 07/10/2026 21:59 | 25 | 4.865 |
| 07/10/2026 21:59 | 63 | 4.865 |
| 07/10/2026 21:58 | 25 | 4.865 |
| 07/10/2026 21:58 | 4 | 4.865 |
| 07/10/2026 21:58 | 72 | 4.86 |
| 07/10/2026 21:58 | 165 | 4.86 |
| 07/10/2026 21:58 | 105 | 4.86 |
| 07/10/2026 21:58 | 158 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:58 | 165 | 4.86 |
| 07/10/2026 21:58 | 2 | 4.86 |
| 07/10/2026 21:58 | 4 | 4.86 |
| 07/10/2026 21:58 | 201 | 4.86 |
| 07/10/2026 21:58 | 40 | 4.86 |
| 07/10/2026 21:58 | 60 | 4.86 |
| 07/10/2026 21:58 | 6 | 4.86 |
| 07/10/2026 21:58 | 12 | 4.86 |
| 07/10/2026 21:58 | 29 | 4.865 |
| 07/10/2026 21:57 | 22 | 4.86 |
| 07/10/2026 21:57 | 18 | 4.87 |
| 07/10/2026 21:57 | 300 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 54 | 4.87 |
| 07/10/2026 21:57 | 64 | 4.88 |
| 07/10/2026 21:57 | 31 | 4.885 |
| 07/10/2026 21:57 | 36 | 4.89 |
| 07/10/2026 21:57 | 23 | 4.89 |
| 07/10/2026 21:57 | 75 | 4.89 |
| 07/10/2026 21:57 | 25 | 4.89 |
| 07/10/2026 21:57 | 85 | 4.89 |
| 07/10/2026 21:57 | 1 | 4.89 |
| 07/10/2026 21:57 | 1 | 4.89 |
| 07/10/2026 21:57 | 20 | 4.895 |
| 07/10/2026 21:57 | 20 | 4.895 |
| 07/10/2026 21:57 | 180 | 4.895 |
| 07/10/2026 21:57 | 20 | 4.895 |
| 07/10/2026 21:57 | 37 | 4.89 |
| 07/10/2026 21:57 | 63 | 4.89 |
| 07/10/2026 21:57 | 200 | 4.89 |
| 07/10/2026 21:57 | 142 | 4.89 |
| 07/10/2026 21:57 | 28 | 4.89 |
| 07/10/2026 21:57 | 10 | 4.89 |
| 07/10/2026 21:57 | 9 | 4.89 |
| 07/10/2026 21:57 | 50 | 4.89 |
| 07/10/2026 21:56 | 91 | 4.89 |
| 07/10/2026 21:56 | 7 | 4.89 |
| 07/10/2026 21:56 | 1 | 4.89 |
| 07/10/2026 21:56 | 142 | 4.895 |
| 07/10/2026 21:55 | 77 | 4.90 |
| 07/10/2026 21:55 | 2 | 4.90 |
| 07/10/2026 21:55 | 13 | 4.90 |
| 07/10/2026 21:55 | 100 | 4.90 |
| 07/10/2026 21:55 | 100 | 4.90 |
| 07/10/2026 21:55 | 56 | 4.90 |
| 07/10/2026 21:55 | 44 | 4.90 |
| 07/10/2026 21:55 | 46 | 4.90 |
| 07/10/2026 21:55 | 2 | 4.90 |
| 07/10/2026 21:55 | 105 | 4.90 |
| 07/10/2026 21:55 | 95 | 4.90 |
| 07/10/2026 21:55 | 5 | 4.90 |
| 07/10/2026 21:55 | 195 | 4.90 |
| 07/10/2026 21:55 | 41 | 4.90 |
| 07/10/2026 21:55 | 45 | 4.90 |
| 07/10/2026 21:55 | 214 | 4.90 |
| 07/10/2026 21:55 | 57 | 4.90 |
| 07/10/2026 21:55 | 18 | 4.90 |
| 07/10/2026 21:55 | 9 | 4.90 |
| 07/10/2026 21:55 | 17 | 4.90 |
| 07/10/2026 21:55 | 11 | 4.90 |
| 07/10/2026 21:54 | 56 | 4.91 |
| 07/10/2026 21:54 | 97 | 4.91 |
| 07/10/2026 21:54 | 3 | 4.91 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:54 | 1 | 4.905 |
| 07/10/2026 21:54 | 300 | 4.90 |
| 07/10/2026 21:54 | 500 | 4.90 |
| 07/10/2026 21:54 | 1 | 4.895 |
| 07/10/2026 21:53 | 28 | 4.90 |
| 07/10/2026 21:53 | 100 | 4.90 |
| 07/10/2026 21:53 | 100 | 4.90 |
| 07/10/2026 21:53 | 77 | 4.90 |
| 07/10/2026 21:53 | 10 | 4.90 |
| 07/10/2026 21:53 | 5 | 4.90 |
| 07/10/2026 21:53 | 100 | 4.90 |
| 07/10/2026 21:53 | 40 | 4.90 |
| 07/10/2026 21:53 | 158 | 4.91 |
| 07/10/2026 21:53 | 40 | 4.91 |
| 07/10/2026 21:53 | 2 | 4.91 |
| 07/10/2026 21:53 | 38 | 4.91 |
| 07/10/2026 21:53 | 54 | 4.91 |
| 07/10/2026 21:52 | 2 | 4.91 |
| 07/10/2026 21:52 | 1 | 4.91 |
| 07/10/2026 21:51 | 9 | 4.91 |
| 07/10/2026 21:51 | 38 | 4.91 |
| 07/10/2026 21:51 | 300 | 4.91 |
| 07/10/2026 21:51 | 76 | 4.91 |
| 07/10/2026 21:51 | 37 | 4.91 |
| 07/10/2026 21:51 | 1 | 4.905 |
| 07/10/2026 21:50 | 6 | 4.905 |
| 07/10/2026 21:50 | 6 | 4.905 |
| 07/10/2026 21:50 | 6 | 4.905 |
| 07/10/2026 21:50 | 4 | 4.905 |
| 07/10/2026 21:50 | 37 | 4.905 |
| 07/10/2026 21:50 | 18 | 4.90 |
| 07/10/2026 21:50 | 78 | 4.90 |
| 07/10/2026 21:50 | 37 | 4.90 |
| 07/10/2026 21:50 | 76 | 4.90 |
| 07/10/2026 21:50 | 65 | 4.90 |
| 07/10/2026 21:49 | 1 | 4.905 |
| 07/10/2026 21:48 | 300 | 4.91 |
| 07/10/2026 21:48 | 10 | 4.91 |
| 07/10/2026 21:48 | 78 | 4.91 |
| 07/10/2026 21:48 | 39 | 4.91 |
| 07/10/2026 21:48 | 100 | 4.91 |
| 07/10/2026 21:48 | 400 | 4.92 |
| 07/10/2026 21:48 | 62 | 4.92 |
| 07/10/2026 21:48 | 10 | 4.92 |
| 07/10/2026 21:45 | 144 | 4.95 |
| 07/10/2026 21:45 | 300 | 4.95 |
| 07/10/2026 21:45 | 18 | 4.96 |
| 07/10/2026 21:45 | 52 | 4.96 |
| 07/10/2026 21:45 | 10 | 4.96 |
| 07/10/2026 21:45 | 100 | 4.97 |
| 07/10/2026 21:45 | 51 | 4.97 |
| 07/10/2026 21:44 | 100 | 4.98 |
| 07/10/2026 21:44 | 72 | 4.98 |
| 07/10/2026 21:44 | 10 | 4.98 |
| 07/10/2026 21:42 | 4 | 4.995 |
| 07/10/2026 21:42 | 2 | 4.995 |
| 07/10/2026 21:42 | 98 | 4.99 |
| 07/10/2026 21:42 | 100 | 4.99 |
| 07/10/2026 21:42 | 100 | 4.99 |
| 07/10/2026 21:42 | 100 | 4.99 |
| 07/10/2026 21:41 | 152 | 4.985 |
| 07/10/2026 21:41 | 1 | 4.98 |
| 07/10/2026 21:40 | 1 | 4.98 |
| 07/10/2026 21:40 | 30 | 4.98 |
| 07/10/2026 21:40 | 300 | 4.98 |
| 07/10/2026 21:40 | 1 | 4.975 |
| 07/10/2026 21:38 | 10 | 4.98 |
| 07/10/2026 21:36 | 4 | 4.99 |
| 07/10/2026 21:36 | 10 | 4.99 |
| 07/10/2026 21:36 | 10 | 5.00 |
| 07/10/2026 21:36 | 100 | 5.00 |
| 07/10/2026 21:36 | 29 | 5.005 |
| 07/10/2026 21:30 | 47 | 5.01 |
| 07/10/2026 21:30 | 34 | 5.01 |
| 07/10/2026 21:30 | 81 | 5.015 |
| 07/10/2026 21:29 | 100 | 5.015 |
| 07/10/2026 21:29 | 1 | 5.015 |
| 07/10/2026 21:27 | 200 | 5.02 |
| 07/10/2026 21:27 | 100 | 5.02 |
| 07/10/2026 21:27 | 35 | 5.03 |
| 07/10/2026 21:26 | 24 | 5.04 |
| 07/10/2026 21:26 | 42 | 5.04 |
| 07/10/2026 21:26 | 52 | 5.04 |
| 07/10/2026 21:26 | 20 | 5.04 |
| 07/10/2026 21:26 | 17 | 5.04 |
| 07/10/2026 21:26 | 52 | 5.04 |
| 07/10/2026 21:26 | 20 | 5.04 |
| 07/10/2026 21:26 | 24 | 5.04 |
| 07/10/2026 21:26 | 44 | 5.045 |
| 07/10/2026 21:25 | 100 | 5.05 |
| 07/10/2026 21:25 | 5 | 5.04 |
| 07/10/2026 21:25 | 58 | 5.04 |
| 07/10/2026 21:25 | 42 | 5.04 |
| 07/10/2026 21:25 | 100 | 5.04 |
| 07/10/2026 21:25 | 24 | 5.04 |
| 07/10/2026 21:25 | 18 | 5.04 |
| 07/10/2026 21:25 | 82 | 5.04 |
| 07/10/2026 21:25 | 100 | 5.04 |
| 07/10/2026 21:25 | 18 | 5.04 |
| 07/10/2026 21:25 | 100 | 5.04 |
| 07/10/2026 21:24 | 1 | 5.05 |
| 07/10/2026 21:18 | 1 | 5.05 |
| 07/10/2026 21:17 | 100 | 5.05 |
| 07/10/2026 21:15 | 1 | 5.05 |
| 07/10/2026 21:13 | 100 | 5.04 |
| 07/10/2026 21:13 | 200 | 5.04 |
| 07/10/2026 21:13 | 100 | 5.04 |
| 07/10/2026 21:13 | 84 | 5.04 |
| 07/10/2026 21:13 | 10 | 5.03 |
| 07/10/2026 21:07 | 29 | 5.03 |
| 07/10/2026 21:07 | 100 | 5.03 |
| 07/10/2026 21:05 | 10 | 5.04 |
| 07/10/2026 21:05 | 1 | 5.04 |
| 07/10/2026 21:05 | 37 | 5.045 |
| 07/10/2026 21:05 | 63 | 5.045 |
| 07/10/2026 21:03 | 1 | 5.04 |
| 07/10/2026 21:03 | 59 | 5.04 |
| 07/10/2026 21:03 | 17 | 5.04 |
| 07/10/2026 21:03 | 24 | 5.04 |
| 07/10/2026 21:03 | 76 | 5.04 |
| 07/10/2026 21:03 | 100 | 5.045 |
| 07/10/2026 20:59 | 27 | 5.05 |
| 07/10/2026 20:56 | 29 | 5.05 |
| 07/10/2026 20:56 | 1 | 5.05 |
| 07/10/2026 20:56 | 3 | 5.05 |
| 07/10/2026 20:56 | 2 | 5.05 |
| 07/10/2026 20:56 | 30 | 5.05 |
| 07/10/2026 20:56 | 22 | 5.05 |
| 07/10/2026 20:56 | 53 | 5.05 |
| 07/10/2026 20:56 | 15 | 5.05 |
| 07/10/2026 20:51 | 55 | 5.05 |
| 07/10/2026 20:42 | 53 | 5.04 |
| 07/10/2026 20:42 | 50 | 5.04 |
| 07/10/2026 20:42 | 27 | 5.04 |
| 07/10/2026 20:42 | 24 | 5.04 |
| 07/10/2026 20:42 | 76 | 5.045 |
| 07/10/2026 20:42 | 24 | 5.045 |
| 07/10/2026 20:42 | 10 | 5.05 |
| 07/10/2026 20:29 | 27 | 5.03 |
| 07/10/2026 20:29 | 50 | 5.03 |
| 07/10/2026 20:29 | 263 | 5.02 |
| 07/10/2026 20:29 | 100 | 5.02 |
| 07/10/2026 20:29 | 72 | 5.02 |
| 07/10/2026 20:29 | 100 | 5.03 |
| 07/10/2026 20:29 | 6 | 5.04 |
| 07/10/2026 20:29 | 12 | 5.04 |
| 07/10/2026 20:29 | 200 | 5.04 |
| 07/10/2026 20:29 | 127 | 5.05 |
| 07/10/2026 20:29 | 200 | 5.05 |
| 07/10/2026 20:29 | 152 | 5.05 |
| 07/10/2026 20:29 | 100 | 5.05 |
| 07/10/2026 20:29 | 84 | 5.05 |
| 07/10/2026 20:27 | 63 | 5.06 |
| 07/10/2026 20:21 | 100 | 5.06 |
| 07/10/2026 20:21 | 40 | 5.06 |
| 07/10/2026 20:21 | 76 | 5.06 |
| 07/10/2026 20:21 | 70 | 5.06 |
| 07/10/2026 20:21 | 100 | 5.065 |
| 07/10/2026 20:19 | 1 | 5.06 |
| 07/10/2026 20:19 | 99 | 5.06 |
| 07/10/2026 20:19 | 100 | 5.06 |
| 07/10/2026 20:19 | 100 | 5.06 |
| 07/10/2026 20:19 | 100 | 5.05 |
| 07/10/2026 20:19 | 66 | 5.05 |
| 07/10/2026 20:19 | 84 | 5.05 |
| 07/10/2026 20:19 | 22 | 5.04 |
| 07/10/2026 20:18 | 43 | 5.04 |
| 07/10/2026 20:17 | 10 | 5.04 |
| 07/10/2026 20:17 | 81 | 5.04 |
| 07/10/2026 20:17 | 119 | 5.05 |
| 07/10/2026 20:17 | 100 | 5.055 |
| 07/10/2026 20:17 | 100 | 5.04 |
| 07/10/2026 20:17 | 100 | 5.04 |
| 07/10/2026 20:17 | 10 | 5.04 |
| 07/10/2026 20:17 | 10 | 5.04 |
| 07/10/2026 20:17 | 6 | 5.04 |
| 07/10/2026 20:17 | 100 | 5.04 |
| 07/10/2026 20:17 | 40 | 5.05 |
| 07/10/2026 20:17 | 1 | 5.05 |
| 07/10/2026 20:17 | 100 | 5.05 |
| 07/10/2026 20:17 | 100 | 5.05 |
| 07/10/2026 20:17 | 100 | 5.05 |
| 07/10/2026 20:17 | 3 | 5.05 |
| 07/10/2026 20:17 | 16 | 5.05 |
| 07/10/2026 20:17 | 84 | 5.05 |
| 07/10/2026 20:17 | 100 | 5.05 |
| 07/10/2026 20:17 | 6 | 5.05 |
| 07/10/2026 20:17 | 69 | 5.05 |
| 07/10/2026 20:17 | 25 | 5.05 |
| 07/10/2026 20:17 | 51 | 5.05 |
| 07/10/2026 20:17 | 4 | 5.05 |
| 07/10/2026 20:17 | 20 | 5.05 |
| 07/10/2026 20:17 | 200 | 5.05 |
| 07/10/2026 20:17 | 19 | 5.05 |
| 07/10/2026 20:17 | 100 | 5.06 |
| 07/10/2026 20:10 | 12 | 5.06 |
| 07/10/2026 20:07 | 11 | 5.05 |
| 07/10/2026 20:07 | 22 | 5.05 |
| 07/10/2026 20:05 | 22 | 5.05 |
| 07/10/2026 20:05 | 2 | 5.04 |
| 07/10/2026 20:05 | 98 | 5.04 |
| 07/10/2026 20:05 | 100 | 5.04 |
| 07/10/2026 20:00 | 10 | 5.06 |
| 07/10/2026 20:00 | 76 | 5.06 |
| 07/10/2026 20:00 | 68 | 5.06 |
| 07/10/2026 20:00 | 1 | 5.06 |
| 07/10/2026 20:00 | 8 | 5.06 |
| 07/10/2026 20:00 | 100 | 5.06 |
| 07/10/2026 20:00 | 15 | 5.06 |
| 07/10/2026 20:00 | 129 | 5.06 |
| 07/10/2026 20:00 | 34 | 5.06 |
| 07/10/2026 20:00 | 10 | 5.06 |
| 07/10/2026 19:58 | 118 | 5.05 |
| 07/10/2026 19:58 | 82 | 5.05 |
| 07/10/2026 19:58 | 68 | 5.05 |
| 07/10/2026 19:58 | 63 | 5.05 |
| 07/10/2026 19:58 | 9 | 5.05 |
| 07/10/2026 19:58 | 3 | 5.05 |
| 07/10/2026 19:57 | 63 | 5.055 |
| 07/10/2026 19:57 | 9 | 5.06 |
| 07/10/2026 19:57 | 92 | 5.06 |
| 07/10/2026 19:54 | 50 | 5.06 |
| 07/10/2026 19:54 | 3 | 5.06 |
| 07/10/2026 19:54 | 100 | 5.06 |
| 07/10/2026 19:54 | 100 | 5.06 |
| 07/10/2026 19:54 | 100 | 5.06 |
| 07/10/2026 19:54 | 72 | 5.06 |
| 07/10/2026 19:47 | 100 | 5.045 |
| 07/10/2026 19:47 | 200 | 5.05 |
| 07/10/2026 19:47 | 20 | 5.04 |
| 07/10/2026 19:47 | 100 | 5.04 |
| 07/10/2026 19:47 | 100 | 5.04 |
| 07/10/2026 19:47 | 63 | 5.035 |
| 07/10/2026 19:45 | 200 | 5.04 |
| 07/10/2026 19:45 | 100 | 5.04 |
| 07/10/2026 19:39 | 63 | 5.035 |
| 07/10/2026 19:38 | 1 | 5.04 |
| 07/10/2026 19:38 | 28 | 5.03 |
| 07/10/2026 19:38 | 63 | 5.03 |
| 07/10/2026 19:37 | 28 | 5.03 |
| 07/10/2026 19:37 | 63 | 5.035 |
| 07/10/2026 19:37 | 100 | 5.03 |
| 07/10/2026 19:37 | 6 | 5.02 |
| 07/10/2026 19:37 | 100 | 5.02 |
| 07/10/2026 19:37 | 94 | 5.01 |
| 07/10/2026 19:37 | 6 | 5.01 |
| 07/10/2026 19:37 | 100 | 5.01 |
| 07/10/2026 19:37 | 100 | 5.01 |
| 07/10/2026 19:37 | 200 | 5.01 |
| 07/10/2026 19:37 | 25 | 5.00 |
| 07/10/2026 19:37 | 34 | 5.00 |
| 07/10/2026 19:37 | 300 | 5.00 |
| 07/10/2026 19:37 | 200 | 5.00 |
| 07/10/2026 19:37 | 100 | 5.00 |
| 07/10/2026 19:37 | 100 | 5.00 |
| 07/10/2026 19:37 | 100 | 5.00 |
| 07/10/2026 19:37 | 20 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 3 | 4.99 |
| 07/10/2026 19:37 | 59 | 4.99 |
| 07/10/2026 19:37 | 4 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.98 |
| 07/10/2026 19:37 | 69 | 4.98 |
| 07/10/2026 19:37 | 100 | 4.98 |
| 07/10/2026 19:37 | 40 | 4.98 |
| 07/10/2026 19:37 | 55 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 100 | 4.99 |
| 07/10/2026 19:37 | 2 | 4.98 |
| 07/10/2026 19:37 | 100 | 4.98 |
| 07/10/2026 19:37 | 100 | 4.98 |
| 07/10/2026 19:37 | 100 | 4.98 |
| 07/10/2026 19:37 | 2 | 4.98 |
| 07/10/2026 19:37 | 84 | 4.98 |
| 07/10/2026 19:37 | 2 | 4.98 |
| 07/10/2026 19:32 | 6 | 4.98 |
| 07/10/2026 19:32 | 20 | 4.98 |
| 07/10/2026 19:32 | 6 | 4.98 |
| 07/10/2026 19:32 | 14 | 4.98 |
| 07/10/2026 19:32 | 3 | 4.98 |
| 07/10/2026 19:32 | 3 | 4.98 |
| 07/10/2026 19:32 | 2 | 4.98 |
| 07/10/2026 19:32 | 178 | 4.98 |
| 07/10/2026 19:32 | 60 | 4.99 |
| 07/10/2026 19:32 | 17 | 4.99 |
| 07/10/2026 19:32 | 10 | 4.99 |
| 07/10/2026 19:32 | 14 | 4.99 |
| 07/10/2026 19:32 | 6 | 4.99 |
| 07/10/2026 19:32 | 20 | 4.99 |
| 07/10/2026 19:31 | 13 | 5.00 |
| 07/10/2026 19:31 | 13 | 5.00 |
| 07/10/2026 19:31 | 3 | 5.00 |
| 07/10/2026 19:31 | 1 | 5.00 |
| 07/10/2026 19:31 | 6 | 5.00 |
| 07/10/2026 19:31 | 3 | 5.00 |
| 07/10/2026 19:31 | 20 | 5.00 |
| 07/10/2026 19:31 | 4 | 5.00 |
| 07/10/2026 19:31 | 37 | 5.00 |
| 07/10/2026 19:11 | 5 | 4.99 |
| 07/10/2026 19:11 | 60 | 4.99 |
| 07/10/2026 19:11 | 37 | 4.995 |
| 07/10/2026 19:10 | 8 | 4.995 |
| 07/10/2026 19:10 | 63 | 4.995 |
| 07/10/2026 19:09 | 63 | 4.995 |
| 07/10/2026 19:08 | 100 | 5.00 |
| 07/10/2026 19:08 | 72 | 5.00 |
| 07/10/2026 19:08 | 36 | 5.00 |
| 07/10/2026 19:08 | 4 | 5.00 |
| 07/10/2026 19:08 | 50 | 5.00 |
| 07/10/2026 19:06 | 20 | 5.005 |
| 07/10/2026 19:05 | 20 | 5.005 |
| 07/10/2026 19:05 | 20 | 5.005 |
| 07/10/2026 19:03 | 10 | 5.01 |
| 07/10/2026 18:53 | 100 | 4.99 |
| 07/10/2026 18:53 | 40 | 4.99 |
| 07/10/2026 18:53 | 10 | 4.98 |
| 07/10/2026 18:53 | 4 | 4.98 |
| 07/10/2026 18:51 | 63 | 4.975 |
| 07/10/2026 18:46 | 2 | 4.975 |
| 07/10/2026 18:46 | 5 | 4.975 |
| 07/10/2026 18:43 | 21 | 4.975 |
| 07/10/2026 18:40 | 63 | 4.98 |
| 07/10/2026 18:36 | 46 | 4.98 |
| 07/10/2026 18:36 | 38 | 4.98 |
| 07/10/2026 18:35 | 34 | 4.985 |
| 07/10/2026 18:35 | 84 | 4.98 |
| 07/10/2026 18:35 | 100 | 4.985 |
| 07/10/2026 18:30 | 31 | 4.98 |
| 07/10/2026 18:30 | 38 | 4.98 |
| 07/10/2026 18:30 | 100 | 4.98 |
| 07/10/2026 18:30 | 2 | 4.98 |
| 07/10/2026 18:30 | 2 | 4.98 |
| 07/10/2026 18:30 | 100 | 4.98 |
| 07/10/2026 18:28 | 37 | 4.975 |
| 07/10/2026 18:28 | 100 | 4.975 |
| 07/10/2026 18:28 | 63 | 4.975 |
| 07/10/2026 18:25 | 90 | 4.98 |
| 07/10/2026 18:20 | 10 | 4.99 |
| 07/10/2026 18:20 | 6 | 4.99 |
| 07/10/2026 18:20 | 24 | 4.99 |
| 07/10/2026 18:20 | 2 | 5.00 |
| 07/10/2026 18:20 | 72 | 5.00 |
| 07/10/2026 18:20 | 8 | 5.00 |
| 07/10/2026 18:10 | 100 | 5.00 |
| 07/10/2026 18:06 | 98 | 5.00 |
| 07/10/2026 18:06 | 2 | 5.00 |
| 07/10/2026 18:06 | 12 | 4.99 |
| 07/10/2026 18:06 | 12 | 4.99 |
| 07/10/2026 18:06 | 59 | 4.99 |
| 07/10/2026 18:06 | 100 | 4.995 |
| 07/10/2026 18:06 | 1 | 4.99 |
| 07/10/2026 18:05 | 16 | 5.00 |
| 07/10/2026 18:05 | 63 | 5.005 |
| 07/10/2026 18:02 | 24 | 5.005 |
| 07/10/2026 18:02 | 25 | 5.005 |
| 07/10/2026 18:02 | 25 | 5.005 |
| 07/10/2026 18:02 | 63 | 5.005 |
| 07/10/2026 18:02 | 63 | 5.005 |
| 07/10/2026 18:01 | 63 | 5.005 |
| 07/10/2026 18:01 | 1 | 5.00 |
| 07/10/2026 18:01 | 1 | 5.00 |
| 07/10/2026 18:01 | 13 | 5.00 |
| 07/10/2026 17:57 | 1 | 5.00 |
| 07/10/2026 17:56 | 22 | 4.99 |
| 07/10/2026 17:56 | 100 | 4.99 |
| 07/10/2026 17:56 | 10 | 4.99 |
| 07/10/2026 17:56 | 100 | 4.98 |
| 07/10/2026 17:56 | 22 | 4.98 |
| 07/10/2026 17:56 | 72 | 4.98 |
| 07/10/2026 17:56 | 11 | 4.98 |
| 07/10/2026 17:56 | 100 | 4.98 |
| 07/10/2026 17:36 | 100 | 5.00 |
| 07/10/2026 17:36 | 215 | 5.00 |
| 07/10/2026 17:36 | 24 | 5.00 |
| 07/10/2026 17:35 | 200 | 5.01 |
| 07/10/2026 17:35 | 27 | 5.01 |
| 07/10/2026 17:35 | 62 | 5.03 |
| 07/10/2026 17:35 | 100 | 5.03 |
| 07/10/2026 17:35 | 10 | 5.02 |
| 07/10/2026 17:35 | 100 | 5.02 |
| 07/10/2026 17:35 | 100 | 5.02 |
| 07/10/2026 17:29 | 62 | 5.02 |
| 07/10/2026 17:26 | 2 | 5.03 |
| 07/10/2026 17:22 | 35 | 5.01 |
| 07/10/2026 17:22 | 65 | 5.01 |
| 07/10/2026 17:22 | 35 | 5.01 |
| 07/10/2026 17:22 | 34 | 5.01 |
| 07/10/2026 17:22 | 10 | 5.01 |
| 07/10/2026 17:22 | 3 | 5.01 |
| 07/10/2026 17:22 | 16 | 5.01 |
| 07/10/2026 17:22 | 5 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:22 | 14 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 16 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:22 | 16 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 16 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 16 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 16 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:22 | 16 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:22 | 13 | 5.02 |
| 07/10/2026 17:22 | 22 | 5.02 |
| 07/10/2026 17:22 | 20 | 5.02 |
| 07/10/2026 17:22 | 5 | 5.02 |
| 07/10/2026 17:22 | 17 | 5.02 |
| 07/10/2026 17:22 | 2 | 5.02 |
| 07/10/2026 17:20 | 30 | 5.02 |
| 07/10/2026 17:11 | 1 | 5.00 |
| 07/10/2026 17:11 | 1 | 5.01 |
| 07/10/2026 17:11 | 1 | 5.01 |
| 07/10/2026 17:11 | 15 | 5.01 |
| 07/10/2026 17:11 | 5 | 5.01 |
| 07/10/2026 17:11 | 15 | 5.01 |
| 07/10/2026 17:11 | 10 | 5.01 |
| 07/10/2026 17:11 | 100 | 5.01 |
| 07/10/2026 17:11 | 37 | 5.02 |
| 07/10/2026 17:11 | 63 | 5.02 |
| 07/10/2026 17:11 | 20 | 5.02 |
| 07/10/2026 17:11 | 100 | 5.02 |
| 07/10/2026 17:11 | 100 | 5.02 |
| 07/10/2026 17:11 | 100 | 5.02 |
| 07/10/2026 17:11 | 100 | 5.02 |
| 07/10/2026 17:11 | 90 | 5.02 |
| 07/10/2026 17:11 | 14 | 5.02 |
| 07/10/2026 17:11 | 100 | 5.02 |
| 07/10/2026 17:11 | 10 | 5.02 |
| 07/10/2026 17:11 | 88 | 5.02 |
| 07/10/2026 17:11 | 12 | 5.02 |
| 07/10/2026 17:11 | 50 | 5.02 |
| 07/10/2026 17:11 | 6 | 5.02 |
| 07/10/2026 17:11 | 46 | 5.02 |
| 07/10/2026 17:11 | 12 | 5.02 |
| 07/10/2026 17:11 | 6 | 5.02 |
| 07/10/2026 17:11 | 100 | 5.02 |
| 07/10/2026 17:11 | 54 | 5.01 |
| 07/10/2026 17:11 | 10 | 5.01 |
| 07/10/2026 17:11 | 10 | 5.01 |
| 07/10/2026 17:11 | 32 | 5.01 |
| 07/10/2026 17:11 | 14 | 5.01 |
| 07/10/2026 17:11 | 12 | 5.01 |
| 07/10/2026 17:11 | 6 | 5.01 |
| 07/10/2026 17:11 | 33 | 5.00 |
| 07/10/2026 17:11 | 10 | 5.00 |
| 07/10/2026 17:11 | 10 | 5.015 |
| 07/10/2026 17:11 | 10 | 5.015 |
| 07/10/2026 17:11 | 10 | 5.015 |
| 07/10/2026 17:11 | 10 | 5.015 |
| 07/10/2026 17:11 | 10 | 5.015 |
| 07/10/2026 17:10 | 62 | 5.02 |
| 07/10/2026 16:54 | 40 | 5.02 |
| 07/10/2026 16:54 | 18 | 5.03 |
| 07/10/2026 16:54 | 62 | 5.03 |
| 07/10/2026 16:54 | 40 | 5.04 |
| 07/10/2026 16:47 | 28 | 5.05 |
| 07/10/2026 16:47 | 1 | 5.05 |
| 07/10/2026 16:47 | 29 | 5.05 |
| 07/10/2026 16:47 | 1 | 5.05 |
| 07/10/2026 16:47 | 29 | 5.05 |
| 07/10/2026 16:47 | 98 | 5.05 |
| 07/10/2026 16:47 | 102 | 5.05 |
| 07/10/2026 16:47 | 28 | 5.06 |
| 07/10/2026 16:47 | 1 | 5.06 |
| 07/10/2026 16:47 | 28 | 5.06 |
| 07/10/2026 16:47 | 20 | 5.06 |
| 07/10/2026 16:47 | 29 | 5.06 |
| 07/10/2026 16:47 | 100 | 5.06 |
| 07/10/2026 16:47 | 63 | 5.055 |
| 07/10/2026 16:47 | 100 | 5.05 |
| 07/10/2026 16:47 | 22 | 5.05 |
| 07/10/2026 16:47 | 23 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 1 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 1 | 5.05 |
| 07/10/2026 16:47 | 4 | 5.05 |
| 07/10/2026 16:47 | 6 | 5.05 |
| 07/10/2026 16:47 | 18 | 5.05 |
| 07/10/2026 16:47 | 2 | 5.06 |
| 07/10/2026 16:47 | 20 | 5.06 |
| 07/10/2026 16:47 | 9 | 5.06 |
| 07/10/2026 16:47 | 1 | 5.06 |
| 07/10/2026 16:47 | 8 | 5.06 |
| 07/10/2026 16:47 | 40 | 5.06 |
| 07/10/2026 16:47 | 54 | 5.06 |
| 07/10/2026 16:46 | 63 | 5.07 |
| 07/10/2026 16:42 | 100 | 5.07 |
| 07/10/2026 16:42 | 20 | 5.07 |
| 07/10/2026 16:41 | 20 | 5.06 |
| 07/10/2026 16:40 | 100 | 5.08 |
| 07/10/2026 16:40 | 20 | 5.08 |
| 07/10/2026 16:40 | 10 | 5.09 |
| 07/10/2026 16:38 | 1 | 5.07 |
| 07/10/2026 16:38 | 100 | 5.07 |
| 07/10/2026 16:37 | 100 | 5.05 |
| 07/10/2026 16:36 | 200 | 5.04 |
| 07/10/2026 16:36 | 20 | 5.04 |
| 07/10/2026 16:36 | 18 | 5.04 |
| 07/10/2026 16:35 | 100 | 5.04 |
| 07/10/2026 16:35 | 38 | 5.04 |
| 07/10/2026 16:35 | 7 | 5.04 |
| 07/10/2026 16:35 | 42 | 5.04 |
| 07/10/2026 16:35 | 100 | 5.03 |
| 07/10/2026 16:33 | 71 | 5.01 |
| 07/10/2026 16:33 | 9 | 5.01 |
| 07/10/2026 16:33 | 100 | 5.02 |
| 07/10/2026 16:33 | 100 | 5.02 |
| 07/10/2026 16:33 | 42 | 5.02 |
| 07/10/2026 16:33 | 63 | 5.015 |
| 07/10/2026 16:33 | 63 | 5.01 |
| 07/10/2026 16:33 | 100 | 5.01 |
| 07/10/2026 16:33 | 54 | 5.01 |
| 07/10/2026 16:33 | 54 | 5.00 |
| 07/10/2026 16:32 | 25 | 5.025 |
| 07/10/2026 16:32 | 55 | 5.025 |
| 07/10/2026 16:32 | 45 | 5.03 |
| 07/10/2026 16:32 | 61 | 5.03 |
| 07/10/2026 16:32 | 60 | 5.04 |
| 07/10/2026 16:32 | 70 | 5.04 |
| 07/10/2026 16:32 | 12 | 5.04 |
| 07/10/2026 16:32 | 9 | 5.04 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 56 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 1 | 5.06 |
| 07/10/2026 16:32 | 2 | 5.06 |
| 07/10/2026 16:32 | 112 | 5.06 |
| 07/10/2026 16:32 | 88 | 5.06 |
| 07/10/2026 16:32 | 20 | 5.06 |
| 07/10/2026 16:32 | 67 | 5.06 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 300 | 5.06 |
| 07/10/2026 16:32 | 76 | 5.06 |
| 07/10/2026 16:32 | 264 | 5.06 |
| 07/10/2026 16:32 | 264 | 5.06 |
| 07/10/2026 16:32 | 96 | 5.06 |
| 07/10/2026 16:32 | 10 | 5.06 |
| 07/10/2026 16:32 | 200 | 5.06 |
| 07/10/2026 16:32 | 54 | 5.06 |
| 07/10/2026 16:28 | 199 | 5.06 |
| 07/10/2026 16:28 | 31 | 5.07 |
| 07/10/2026 16:28 | 1 | 5.07 |
| 07/10/2026 16:28 | 100 | 5.07 |
| 07/10/2026 16:28 | 42 | 5.06 |
| 07/10/2026 16:27 | 100 | 5.05 |
| 07/10/2026 16:25 | 94 | 5.03 |
| 07/10/2026 16:25 | 54 | 5.04 |
| 07/10/2026 16:25 | 46 | 5.04 |
| 07/10/2026 16:25 | 200 | 5.04 |
| 07/10/2026 16:25 | 20 | 5.05 |
| 07/10/2026 16:25 | 20 | 5.05 |
| 07/10/2026 16:24 | 20 | 5.06 |
| 07/10/2026 16:24 | 63 | 5.07 |
| 07/10/2026 16:24 | 100 | 5.07 |
| 07/10/2026 16:19 | 100 | 5.08 |
| 07/10/2026 16:18 | 63 | 5.08 |
| 07/10/2026 16:18 | 40 | 5.08 |
| 07/10/2026 16:18 | 200 | 5.08 |
| 07/10/2026 16:18 | 37 | 5.085 |
| 07/10/2026 16:18 | 63 | 5.09 |
| 07/10/2026 16:18 | 50 | 5.09 |
| 07/10/2026 16:18 | 50 | 5.09 |
| 07/10/2026 16:18 | 50 | 5.09 |
| 07/10/2026 16:18 | 100 | 5.08 |
| 07/10/2026 16:18 | 1 | 5.07 |
| 07/10/2026 16:18 | 64 | 5.07 |
| 07/10/2026 16:18 | 10 | 5.07 |
| 07/10/2026 16:18 | 100 | 5.07 |
| 07/10/2026 16:18 | 42 | 5.07 |
| 07/10/2026 16:15 | 1 | 5.055 |
| 07/10/2026 16:13 | 40 | 5.06 |
| 07/10/2026 16:13 | 28 | 5.06 |
| 07/10/2026 16:13 | 14 | 5.06 |
| 07/10/2026 16:13 | 37 | 5.065 |
| 07/10/2026 16:13 | 63 | 5.065 |
| 07/10/2026 16:13 | 63 | 5.065 |
| 07/10/2026 16:12 | 1 | 5.05 |
| 07/10/2026 16:12 | 70 | 5.05 |
| 07/10/2026 16:12 | 30 | 5.05 |
| 07/10/2026 16:12 | 10 | 5.05 |
| 07/10/2026 16:12 | 100 | 5.04 |
| 07/10/2026 16:11 | 37 | 5.04 |
| 07/10/2026 16:11 | 63 | 5.04 |
| 07/10/2026 16:11 | 100 | 5.03 |
| 07/10/2026 16:11 | 14 | 5.03 |
| 07/10/2026 16:11 | 35 | 5.03 |
| 07/10/2026 16:11 | 100 | 5.03 |
| 07/10/2026 16:11 | 100 | 5.03 |
| 07/10/2026 16:11 | 28 | 5.03 |
| 07/10/2026 16:11 | 100 | 5.03 |
| 07/10/2026 16:11 | 7 | 5.03 |
| 07/10/2026 16:11 | 28 | 5.03 |
| 07/10/2026 16:11 | 100 | 5.03 |
| 07/10/2026 16:11 | 28 | 5.03 |
| 07/10/2026 16:11 | 100 | 5.03 |
| 07/10/2026 16:11 | 28 | 5.03 |
| 07/10/2026 16:11 | 72 | 5.03 |
| 07/10/2026 16:11 | 28 | 5.03 |
| 07/10/2026 16:11 | 200 | 5.03 |
| 07/10/2026 16:11 | 100 | 5.03 |
| 07/10/2026 16:11 | 1 | 5.025 |
| 07/10/2026 16:11 | 99 | 5.025 |
| 07/10/2026 16:11 | 1 | 5.02 |
| 07/10/2026 16:11 | 100 | 5.02 |
| 07/10/2026 16:11 | 10 | 5.01 |
| 07/10/2026 16:11 | 42 | 5.01 |
| 07/10/2026 16:11 | 10 | 5.01 |
| 07/10/2026 16:11 | 20 | 5.01 |
| 07/10/2026 16:06 | 100 | 5.00 |
| 07/10/2026 16:06 | 1 | 5.00 |
| 07/10/2026 16:02 | 2 | 5.01 |
| 07/10/2026 16:00 | 100 | 5.00 |
| 07/10/2026 15:58 | 40 | 5.00 |
| 07/10/2026 15:57 | 1 | 5.00 |
| 07/10/2026 15:57 | 10 | 5.00 |
| 07/10/2026 15:52 | 200 | 5.03 |
| 07/10/2026 15:52 | 100 | 5.03 |
| 07/10/2026 15:52 | 50 | 5.03 |
| 07/10/2026 15:52 | 46 | 5.03 |
| 07/10/2026 15:52 | 100 | 5.04 |
| 07/10/2026 15:47 | 69 | 5.03 |
| 07/10/2026 15:47 | 18 | 5.04 |
| 07/10/2026 15:47 | 100 | 5.04 |
| 07/10/2026 15:47 | 27 | 5.05 |
| 07/10/2026 15:47 | 40 | 5.05 |
| 07/10/2026 15:47 | 60 | 5.05 |
| 07/10/2026 15:47 | 40 | 5.05 |
| 07/10/2026 15:47 | 100 | 5.05 |
| 07/10/2026 15:47 | 46 | 5.05 |
| 07/10/2026 15:44 | 63 | 5.055 |
| 07/10/2026 15:44 | 63 | 5.055 |
| 07/10/2026 15:44 | 63 | 5.055 |
| 07/10/2026 15:44 | 100 | 5.06 |
| 07/10/2026 15:44 | 10 | 5.06 |
| 07/10/2026 15:44 | 90 | 5.06 |
| 07/10/2026 15:44 | 100 | 5.06 |
| 07/10/2026 15:44 | 10 | 5.06 |
| 07/10/2026 15:44 | 100 | 5.06 |
| 07/10/2026 15:44 | 100 | 5.04 |
| 07/10/2026 15:44 | 200 | 5.03 |
| 07/10/2026 15:44 | 100 | 5.03 |
| 07/10/2026 15:44 | 100 | 5.02 |
| 07/10/2026 15:44 | 35 | 5.02 |
| 07/10/2026 15:44 | 5 | 5.02 |
| 07/10/2026 15:44 | 100 | 5.02 |
| 07/10/2026 15:44 | 89 | 5.03 |
| 07/10/2026 15:44 | 40 | 5.03 |
| 07/10/2026 15:43 | 10 | 5.04 |
| 07/10/2026 15:41 | 63 | 5.02 |
| 07/10/2026 15:40 | 6 | 5.02 |
| 07/10/2026 15:37 | 17 | 5.03 |
| 07/10/2026 15:37 | 9 | 5.03 |
| 07/10/2026 15:37 | 28 | 5.04 |
| 07/10/2026 15:37 | 40 | 5.03 |
| 07/10/2026 15:37 | 100 | 5.03 |
| 07/10/2026 15:37 | 100 | 5.03 |
| 07/10/2026 15:37 | 28 | 5.03 |
| 07/10/2026 15:33 | 10 | 5.03 |
| 07/10/2026 15:32 | 73 | 5.02 |
| 07/10/2026 15:32 | 8 | 5.05 |
| 07/10/2026 15:32 | 52 | 5.05 |
| 07/10/2026 15:32 | 40 | 5.05 |
| 07/10/2026 15:32 | 24 | 5.07 |
| 07/10/2026 15:32 | 2 | 5.07 |
| 07/10/2026 15:32 | 91 | 5.07 |
| 07/10/2026 15:32 | 372 | 5.07 |
| 07/10/2026 15:32 | 37 | 5.07 |
| 07/10/2026 15:32 | 13 | 5.08 |
| 07/10/2026 15:30 | 3 | 5.20 |
| 07/10/2026 15:30 | 10 | 5.10 |
| 07/10/2026 15:30 | 3185 | 5.08 |
| 07/10/2026 15:12 | 1 | 5.14 |
| 07/10/2026 15:12 | 1 | 5.15 |
| 07/10/2026 14:28 | 1 | 5.14 |
| 07/10/2026 14:27 | 1 | 5.15 |
| 07/10/2026 12:36 | 1 | 5.10 |
| 07/10/2026 12:35 | 1 | 5.03 |
| 07/10/2026 12:35 | 1 | 5.01 |
| 07/10/2026 12:35 | 1 | 5.01 |
| 07/10/2026 12:35 | 2 | 5.04 |
| 07/10/2026 12:35 | 1 | 5.10 |
| 07/10/2026 12:35 | 1 | 5.10 |
| 07/10/2026 12:27 | 2 | 4.96 |
| 07/10/2026 12:27 | 1 | 5.15 |
| 07/10/2026 12:26 | 1 | 5.16 |