Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.88
+0.07
(
+2.49% )
|
2.86
|
3,300 |
2.87
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.88 |
| 10/16/2026 23:20 | � | 2.88 |
| 10/16/2026 22:30 | � | 2.88 |
| 10/16/2026 22:00 | � | 2.88 |
| 10/16/2026 22:00 | 50436 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.87 |
| 10/16/2026 21:59 | 449 | 2.87 |
| 10/16/2026 21:59 | 500 | 2.87 |
| 10/16/2026 21:59 | 112 | 2.88 |
| 10/16/2026 21:59 | 440 | 2.88 |
| 10/16/2026 21:59 | 120 | 2.88 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 13 | 2.88 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 200 | 2.875 |
| 10/16/2026 21:59 | 53 | 2.87 |
| 10/16/2026 21:59 | 300 | 2.87 |
| 10/16/2026 21:59 | 47 | 2.87 |
| 10/16/2026 21:59 | 1 | 2.87 |
| 10/16/2026 21:59 | 47 | 2.87 |
| 10/16/2026 21:59 | 1 | 2.865 |
| 10/16/2026 21:59 | 539 | 2.87 |
| 10/16/2026 21:59 | 17 | 2.87 |
| 10/16/2026 21:59 | 544 | 2.87 |
| 10/16/2026 21:59 | 614 | 2.87 |
| 10/16/2026 21:59 | 31 | 2.87 |
| 10/16/2026 21:59 | 100 | 2.87 |
| 10/16/2026 21:59 | 169 | 2.87 |
| 10/16/2026 21:59 | 9 | 2.87 |
| 10/16/2026 21:59 | 98 | 2.87 |
| 10/16/2026 21:59 | 190 | 2.87 |
| 10/16/2026 21:59 | 948 | 2.87 |
| 10/16/2026 21:59 | 100 | 2.87 |
| 10/16/2026 21:59 | 1 | 2.87 |
| 10/16/2026 21:59 | 600 | 2.87 |
| 10/16/2026 21:59 | 100 | 2.87 |
| 10/16/2026 21:59 | 100 | 2.87 |
| 10/16/2026 21:59 | 208 | 2.87 |
| 10/16/2026 21:59 | 336 | 2.87 |
| 10/16/2026 21:59 | 2 | 2.87 |
| 10/16/2026 21:59 | 500 | 2.87 |
| 10/16/2026 21:59 | 76 | 2.87 |
| 10/16/2026 21:59 | 200 | 2.875 |
| 10/16/2026 21:59 | 2 | 2.88 |
| 10/16/2026 21:59 | 300 | 2.88 |
| 10/16/2026 21:59 | 74 | 2.88 |
| 10/16/2026 21:59 | 5 | 2.88 |
| 10/16/2026 21:59 | 91 | 2.88 |
| 10/16/2026 21:59 | 9 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 500 | 2.88 |
| 10/16/2026 21:59 | 1 | 2.88 |
| 10/16/2026 21:59 | 1 | 2.88 |
| 10/16/2026 21:59 | 7 | 2.88 |
| 10/16/2026 21:59 | 25 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 2 | 2.88 |
| 10/16/2026 21:59 | 7 | 2.88 |
| 10/16/2026 21:59 | 28 | 2.88 |
| 10/16/2026 21:59 | 63 | 2.88 |
| 10/16/2026 21:59 | 50 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 1 | 2.88 |
| 10/16/2026 21:59 | 4 | 2.88 |
| 10/16/2026 21:59 | 4 | 2.88 |
| 10/16/2026 21:59 | 6 | 2.88 |
| 10/16/2026 21:59 | 24 | 2.88 |
| 10/16/2026 21:59 | 1 | 2.88 |
| 10/16/2026 21:59 | 4 | 2.88 |
| 10/16/2026 21:59 | 13 | 2.88 |
| 10/16/2026 21:59 | 55 | 2.88 |
| 10/16/2026 21:59 | 20 | 2.88 |
| 10/16/2026 21:59 | 79 | 2.88 |
| 10/16/2026 21:59 | 27 | 2.88 |
| 10/16/2026 21:59 | 3 | 2.88 |
| 10/16/2026 21:59 | 98 | 2.88 |
| 10/16/2026 21:59 | 300 | 2.88 |
| 10/16/2026 21:59 | 496 | 2.88 |
| 10/16/2026 21:59 | 4 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 109 | 2.88 |
| 10/16/2026 21:59 | 1 | 2.875 |
| 10/16/2026 21:59 | 76 | 2.88 |
| 10/16/2026 21:59 | 100 | 2.88 |
| 10/16/2026 21:59 | 300 | 2.88 |
| 10/16/2026 21:59 | 800 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 222 | 2.88 |
| 10/16/2026 21:58 | 1 | 2.875 |
| 10/16/2026 21:58 | 10 | 2.875 |
| 10/16/2026 21:58 | 78 | 2.88 |
| 10/16/2026 21:58 | 289 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 10 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 73 | 2.875 |
| 10/16/2026 21:58 | 18 | 2.88 |
| 10/16/2026 21:58 | 76 | 2.88 |
| 10/16/2026 21:58 | 6 | 2.88 |
| 10/16/2026 21:58 | 600 | 2.875 |
| 10/16/2026 21:58 | 81 | 2.875 |
| 10/16/2026 21:58 | 25 | 2.875 |
| 10/16/2026 21:58 | 88 | 2.875 |
| 10/16/2026 21:58 | 25 | 2.875 |
| 10/16/2026 21:58 | 25 | 2.875 |
| 10/16/2026 21:58 | 100 | 2.87 |
| 10/16/2026 21:58 | 551 | 2.87 |
| 10/16/2026 21:58 | 25 | 2.87 |
| 10/16/2026 21:58 | 200 | 2.87 |
| 10/16/2026 21:58 | 12 | 2.87 |
| 10/16/2026 21:58 | 100 | 2.87 |
| 10/16/2026 21:58 | 28 | 2.87 |
| 10/16/2026 21:58 | 419 | 2.87 |
| 10/16/2026 21:58 | 200 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 128 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 100 | 2.88 |
| 10/16/2026 21:58 | 189 | 2.88 |
| 10/16/2026 21:58 | 6 | 2.88 |
| 10/16/2026 21:58 | 194 | 2.88 |
| 10/16/2026 21:58 | 200 | 2.88 |
| 10/16/2026 21:58 | 26 | 2.88 |
| 10/16/2026 21:58 | 77 | 2.88 |
| 10/16/2026 21:58 | 3 | 2.875 |
| 10/16/2026 21:58 | 100 | 2.875 |
| 10/16/2026 21:58 | 100 | 2.875 |
| 10/16/2026 21:58 | 1 | 2.88 |
| 10/16/2026 21:58 | 1 | 2.88 |
| 10/16/2026 21:58 | 1 | 2.88 |
| 10/16/2026 21:58 | 1 | 2.88 |
| 10/16/2026 21:57 | 19 | 2.88 |
| 10/16/2026 21:57 | 100 | 2.88 |
| 10/16/2026 21:57 | 100 | 2.88 |
| 10/16/2026 21:57 | 81 | 2.88 |
| 10/16/2026 21:56 | 67 | 2.88 |
| 10/16/2026 21:56 | 37 | 2.88 |
| 10/16/2026 21:56 | 81 | 2.88 |
| 10/16/2026 21:56 | 100 | 2.875 |
| 10/16/2026 21:56 | 1 | 2.88 |
| 10/16/2026 21:56 | 1 | 2.88 |
| 10/16/2026 21:56 | 1 | 2.88 |
| 10/16/2026 21:56 | 1 | 2.88 |
| 10/16/2026 21:55 | 100 | 2.875 |
| 10/16/2026 21:55 | 38 | 2.88 |
| 10/16/2026 21:55 | 100 | 2.88 |
| 10/16/2026 21:55 | 100 | 2.88 |
| 10/16/2026 21:55 | 131 | 2.88 |
| 10/16/2026 21:55 | 1 | 2.88 |
| 10/16/2026 21:55 | 2 | 2.88 |
| 10/16/2026 21:55 | 5 | 2.88 |
| 10/16/2026 21:55 | 12 | 2.88 |
| 10/16/2026 21:55 | 10 | 2.88 |
| 10/16/2026 21:55 | 32 | 2.88 |
| 10/16/2026 21:55 | 163 | 2.88 |
| 10/16/2026 21:55 | 5 | 2.88 |
| 10/16/2026 21:55 | 37 | 2.88 |
| 10/16/2026 21:55 | 63 | 2.88 |
| 10/16/2026 21:55 | 100 | 2.88 |
| 10/16/2026 21:54 | 100 | 2.875 |
| 10/16/2026 21:54 | 72 | 2.88 |
| 10/16/2026 21:54 | 28 | 2.88 |
| 10/16/2026 21:53 | 10 | 2.87 |
| 10/16/2026 21:53 | 400 | 2.87 |
| 10/16/2026 21:53 | 33 | 2.87 |
| 10/16/2026 21:53 | 96 | 2.87 |
| 10/16/2026 21:53 | 54 | 2.865 |
| 10/16/2026 21:53 | 104 | 2.87 |
| 10/16/2026 21:52 | 37 | 2.865 |
| 10/16/2026 21:52 | 2 | 2.865 |
| 10/16/2026 21:50 | 10 | 2.86 |
| 10/16/2026 21:50 | 100 | 2.86 |
| 10/16/2026 21:50 | 200 | 2.86 |
| 10/16/2026 21:50 | 65 | 2.86 |
| 10/16/2026 21:50 | 13 | 2.86 |
| 10/16/2026 21:50 | 64 | 2.86 |
| 10/16/2026 21:50 | 25 | 2.855 |
| 10/16/2026 21:48 | 4 | 2.855 |
| 10/16/2026 21:46 | 1 | 2.855 |
| 10/16/2026 21:46 | 4 | 2.855 |
| 10/16/2026 21:46 | 4 | 2.855 |
| 10/16/2026 21:46 | 1 | 2.855 |
| 10/16/2026 21:45 | 56 | 2.855 |
| 10/16/2026 21:44 | 4 | 2.855 |
| 10/16/2026 21:44 | 2 | 2.855 |
| 10/16/2026 21:44 | 4 | 2.855 |
| 10/16/2026 21:44 | 3 | 2.855 |
| 10/16/2026 21:43 | 100 | 2.86 |
| 10/16/2026 21:43 | 97 | 2.86 |
| 10/16/2026 21:43 | 71 | 2.86 |
| 10/16/2026 21:43 | 32 | 2.86 |
| 10/16/2026 21:42 | 34 | 2.865 |
| 10/16/2026 21:38 | 77 | 2.86 |
| 10/16/2026 21:38 | 65 | 2.86 |
| 10/16/2026 21:38 | 100 | 2.86 |
| 10/16/2026 21:38 | 137 | 2.86 |
| 10/16/2026 21:38 | 1 | 2.86 |
| 10/16/2026 21:38 | 10 | 2.86 |
| 10/16/2026 21:38 | 100 | 2.86 |
| 10/16/2026 21:38 | 10 | 2.86 |
| 10/16/2026 21:38 | 162 | 2.86 |
| 10/16/2026 21:38 | 86 | 2.86 |
| 10/16/2026 21:38 | 100 | 2.86 |
| 10/16/2026 21:38 | 100 | 2.86 |
| 10/16/2026 21:38 | 86 | 2.855 |
| 10/16/2026 21:36 | 1 | 2.855 |
| 10/16/2026 21:36 | 500 | 2.855 |
| 10/16/2026 21:35 | 2 | 2.855 |
| 10/16/2026 21:34 | 2 | 2.855 |
| 10/16/2026 21:33 | 86 | 2.855 |
| 10/16/2026 21:33 | 10 | 2.85 |
| 10/16/2026 21:33 | 200 | 2.855 |
| 10/16/2026 21:30 | 35 | 2.855 |
| 10/16/2026 21:30 | 16 | 2.855 |
| 10/16/2026 21:30 | 100 | 2.855 |
| 10/16/2026 21:29 | 25 | 2.855 |
| 10/16/2026 21:29 | 25 | 2.855 |
| 10/16/2026 21:29 | 25 | 2.855 |
| 10/16/2026 21:29 | 25 | 2.855 |
| 10/16/2026 21:29 | 25 | 2.855 |
| 10/16/2026 21:29 | 25 | 2.855 |
| 10/16/2026 21:29 | 200 | 2.86 |
| 10/16/2026 21:29 | 100 | 2.86 |
| 10/16/2026 21:29 | 200 | 2.86 |
| 10/16/2026 21:29 | 200 | 2.86 |
| 10/16/2026 21:29 | 100 | 2.86 |
| 10/16/2026 21:29 | 86 | 2.86 |
| 10/16/2026 21:29 | 100 | 2.86 |
| 10/16/2026 21:29 | 130 | 2.86 |
| 10/16/2026 21:29 | 82 | 2.86 |
| 10/16/2026 21:29 | 200 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 4 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 9 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 5 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 12 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 10 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 9 | 2.86 |
| 10/16/2026 21:29 | 100 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 4 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 5 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 5 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 9 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 5 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 12 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 10 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 2 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 3 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 1 | 2.86 |
| 10/16/2026 21:29 | 109 | 2.86 |
| 10/16/2026 21:29 | 100 | 2.86 |
| 10/16/2026 21:29 | 86 | 2.86 |
| 10/16/2026 21:17 | 100 | 2.86 |
| 10/16/2026 21:17 | 100 | 2.86 |
| 10/16/2026 21:17 | 48 | 2.855 |
| 10/16/2026 21:17 | 25 | 2.85 |
| 10/16/2026 21:17 | 25 | 2.85 |
| 10/16/2026 21:17 | 25 | 2.85 |
| 10/16/2026 21:17 | 25 | 2.85 |
| 10/16/2026 21:17 | 98 | 2.85 |
| 10/16/2026 21:17 | 100 | 2.85 |
| 10/16/2026 21:17 | 200 | 2.85 |
| 10/16/2026 21:17 | 100 | 2.85 |
| 10/16/2026 21:17 | 43 | 2.85 |
| 10/16/2026 21:17 | 100 | 2.85 |
| 10/16/2026 21:17 | 200 | 2.85 |
| 10/16/2026 21:17 | 100 | 2.85 |
| 10/16/2026 21:17 | 100 | 2.85 |
| 10/16/2026 21:17 | 43 | 2.85 |
| 10/16/2026 21:17 | 51 | 2.85 |
| 10/16/2026 21:17 | 49 | 2.85 |
| 10/16/2026 21:14 | 56 | 2.85 |
| 10/16/2026 21:14 | 10 | 2.85 |
| 10/16/2026 21:14 | 10 | 2.85 |
| 10/16/2026 21:13 | 28 | 2.855 |
| 10/16/2026 21:11 | 25 | 2.855 |
| 10/16/2026 21:11 | 70 | 2.855 |
| 10/16/2026 21:11 | 49 | 2.86 |
| 10/16/2026 21:11 | 51 | 2.86 |
| 10/16/2026 21:11 | 100 | 2.86 |
| 10/16/2026 21:11 | 30 | 2.86 |
| 10/16/2026 21:11 | 31 | 2.86 |
| 10/16/2026 21:11 | 100 | 2.86 |
| 10/16/2026 21:11 | 47 | 2.86 |
| 10/16/2026 21:11 | 100 | 2.86 |
| 10/16/2026 21:11 | 82 | 2.86 |
| 10/16/2026 21:11 | 2 | 2.86 |
| 10/16/2026 21:10 | 53 | 2.865 |
| 10/16/2026 21:09 | 100 | 2.865 |
| 10/16/2026 21:08 | 100 | 2.865 |
| 10/16/2026 21:08 | 26 | 2.87 |
| 10/16/2026 21:08 | 100 | 2.87 |
| 10/16/2026 21:08 | 47 | 2.87 |
| 10/16/2026 21:08 | 200 | 2.87 |
| 10/16/2026 21:08 | 100 | 2.87 |
| 10/16/2026 21:08 | 47 | 2.87 |
| 10/16/2026 21:08 | 100 | 2.87 |
| 10/16/2026 21:08 | 100 | 2.865 |
| 10/16/2026 21:08 | 5 | 2.87 |
| 10/16/2026 21:08 | 100 | 2.87 |
| 10/16/2026 21:08 | 100 | 2.87 |
| 10/16/2026 21:08 | 10 | 2.87 |
| 10/16/2026 21:08 | 100 | 2.87 |
| 10/16/2026 21:08 | 47 | 2.87 |
| 10/16/2026 21:08 | 54 | 2.87 |
| 10/16/2026 21:08 | 46 | 2.87 |
| 10/16/2026 21:08 | 20 | 2.87 |
| 10/16/2026 21:08 | 34 | 2.87 |
| 10/16/2026 21:08 | 95 | 2.86 |
| 10/16/2026 21:08 | 5 | 2.86 |
| 10/16/2026 21:08 | 100 | 2.86 |
| 10/16/2026 21:08 | 85 | 2.86 |
| 10/16/2026 21:08 | 10 | 2.86 |
| 10/16/2026 21:08 | 35 | 2.86 |
| 10/16/2026 21:08 | 55 | 2.86 |
| 10/16/2026 21:08 | 19 | 2.86 |
| 10/16/2026 21:08 | 100 | 2.86 |
| 10/16/2026 21:07 | 55 | 2.855 |
| 10/16/2026 21:07 | 100 | 2.855 |
| 10/16/2026 21:06 | 35 | 2.855 |
| 10/16/2026 21:05 | 10 | 2.855 |
| 10/16/2026 21:03 | 10 | 2.85 |
| 10/16/2026 21:03 | 90 | 2.85 |
| 10/16/2026 21:03 | 181 | 2.85 |
| 10/16/2026 21:01 | 11 | 2.855 |
| 10/16/2026 20:54 | 100 | 2.855 |
| 10/16/2026 20:54 | 100 | 2.85 |
| 10/16/2026 20:54 | 100 | 2.85 |
| 10/16/2026 20:54 | 100 | 2.85 |
| 10/16/2026 20:54 | 200 | 2.85 |
| 10/16/2026 20:54 | 200 | 2.85 |
| 10/16/2026 20:54 | 100 | 2.84 |
| 10/16/2026 20:54 | 10 | 2.84 |
| 10/16/2026 20:54 | 200 | 2.84 |
| 10/16/2026 20:54 | 100 | 2.84 |
| 10/16/2026 20:54 | 42 | 2.84 |
| 10/16/2026 20:48 | 100 | 2.835 |
| 10/16/2026 20:48 | 100 | 2.84 |
| 10/16/2026 20:48 | 100 | 2.84 |
| 10/16/2026 20:48 | 200 | 2.84 |
| 10/16/2026 20:48 | 1 | 2.85 |
| 10/16/2026 20:48 | 34 | 2.85 |
| 10/16/2026 20:48 | 100 | 2.85 |
| 10/16/2026 20:48 | 55 | 2.85 |
| 10/16/2026 20:42 | 35 | 2.855 |
| 10/16/2026 20:38 | 100 | 2.86 |
| 10/16/2026 20:38 | 100 | 2.86 |
| 10/16/2026 20:38 | 43 | 2.86 |
| 10/16/2026 20:38 | 157 | 2.86 |
| 10/16/2026 20:38 | 200 | 2.86 |
| 10/16/2026 20:38 | 207 | 2.86 |
| 10/16/2026 20:38 | 253 | 2.86 |
| 10/16/2026 20:38 | 200 | 2.86 |
| 10/16/2026 20:38 | 42 | 2.86 |
| 10/16/2026 20:38 | 100 | 2.86 |
| 10/16/2026 20:38 | 200 | 2.86 |
| 10/16/2026 20:38 | 100 | 2.86 |
| 10/16/2026 20:37 | 100 | 2.855 |
| 10/16/2026 20:37 | 100 | 2.85 |
| 10/16/2026 20:37 | 100 | 2.85 |
| 10/16/2026 20:37 | 8 | 2.85 |
| 10/16/2026 20:37 | 13 | 2.85 |
| 10/16/2026 20:37 | 87 | 2.85 |
| 10/16/2026 20:37 | 175 | 2.84 |
| 10/16/2026 20:37 | 25 | 2.84 |
| 10/16/2026 20:37 | 60 | 2.84 |
| 10/16/2026 20:37 | 100 | 2.84 |
| 10/16/2026 20:37 | 200 | 2.84 |
| 10/16/2026 20:35 | 9 | 2.83 |
| 10/16/2026 20:30 | 1 | 2.835 |
| 10/16/2026 20:29 | 17 | 2.835 |
| 10/16/2026 20:29 | 1 | 2.835 |
| 10/16/2026 20:28 | 1 | 2.835 |
| 10/16/2026 20:27 | 1 | 2.835 |
| 10/16/2026 20:27 | 17 | 2.835 |
| 10/16/2026 20:27 | 68 | 2.84 |
| 10/16/2026 20:27 | 200 | 2.84 |
| 10/16/2026 20:25 | 100 | 2.84 |
| 10/16/2026 20:25 | 200 | 2.84 |
| 10/16/2026 20:21 | 8 | 2.84 |
| 10/16/2026 20:21 | 14 | 2.84 |
| 10/16/2026 20:21 | 14 | 2.84 |
| 10/16/2026 20:21 | 14 | 2.84 |
| 10/16/2026 20:21 | 14 | 2.84 |
| 10/16/2026 20:21 | 8 | 2.84 |
| 10/16/2026 20:21 | 2 | 2.84 |
| 10/16/2026 20:21 | 88 | 2.84 |
| 10/16/2026 20:21 | 10 | 2.84 |
| 10/16/2026 20:19 | 1 | 2.845 |
| 10/16/2026 20:19 | 4 | 2.84 |
| 10/16/2026 20:19 | 10 | 2.84 |
| 10/16/2026 20:19 | 66 | 2.84 |
| 10/16/2026 20:17 | 11 | 2.845 |
| 10/16/2026 20:17 | 4 | 2.85 |
| 10/16/2026 20:17 | 10 | 2.85 |
| 10/16/2026 20:17 | 26 | 2.85 |
| 10/16/2026 20:17 | 1 | 2.85 |
| 10/16/2026 20:17 | 1 | 2.85 |
| 10/16/2026 20:17 | 2 | 2.85 |
| 10/16/2026 20:17 | 1 | 2.85 |
| 10/16/2026 20:17 | 1 | 2.85 |
| 10/16/2026 20:17 | 2 | 2.85 |
| 10/16/2026 20:17 | 404 | 2.85 |
| 10/16/2026 20:17 | 100 | 2.85 |
| 10/16/2026 20:17 | 96 | 2.85 |
| 10/16/2026 20:17 | 4 | 2.85 |
| 10/16/2026 20:17 | 26 | 2.85 |
| 10/16/2026 20:17 | 10 | 2.85 |
| 10/16/2026 20:17 | 94 | 2.85 |
| 10/16/2026 20:14 | 34 | 2.855 |
| 10/16/2026 20:11 | 17 | 2.855 |
| 10/16/2026 20:10 | 300 | 2.86 |
| 10/16/2026 20:10 | 480 | 2.86 |
| 10/16/2026 20:10 | 200 | 2.86 |
| 10/16/2026 20:10 | 200 | 2.86 |
| 10/16/2026 20:09 | 100 | 2.86 |
| 10/16/2026 20:09 | 200 | 2.86 |
| 10/16/2026 20:06 | 3 | 2.855 |
| 10/16/2026 20:05 | 3 | 2.855 |
| 10/16/2026 20:04 | 6 | 2.855 |
| 10/16/2026 20:03 | 100 | 2.85 |
| 10/16/2026 20:03 | 100 | 2.85 |
| 10/16/2026 20:03 | 200 | 2.85 |
| 10/16/2026 20:03 | 300 | 2.85 |
| 10/16/2026 20:03 | 300 | 2.85 |
| 10/16/2026 20:03 | 71 | 2.85 |
| 10/16/2026 20:03 | 200 | 2.85 |
| 10/16/2026 20:02 | 6 | 2.855 |
| 10/16/2026 20:00 | 1 | 2.855 |
| 10/16/2026 19:58 | 53 | 2.86 |
| 10/16/2026 19:58 | 82 | 2.86 |
| 10/16/2026 19:58 | 790 | 2.85 |
| 10/16/2026 19:58 | 210 | 2.85 |
| 10/16/2026 19:58 | 10 | 2.85 |
| 10/16/2026 19:58 | 200 | 2.85 |
| 10/16/2026 19:58 | 100 | 2.85 |
| 10/16/2026 19:58 | 16 | 2.85 |
| 10/16/2026 19:58 | 39 | 2.85 |
| 10/16/2026 19:58 | 9 | 2.85 |
| 10/16/2026 19:58 | 400 | 2.85 |
| 10/16/2026 19:58 | 26 | 2.85 |
| 10/16/2026 19:58 | 26 | 2.85 |
| 10/16/2026 19:58 | 50 | 2.85 |
| 10/16/2026 19:58 | 50 | 2.85 |
| 10/16/2026 19:58 | 6 | 2.85 |
| 10/16/2026 19:58 | 3 | 2.85 |
| 10/16/2026 19:58 | 8 | 2.85 |
| 10/16/2026 19:58 | 6 | 2.85 |
| 10/16/2026 19:58 | 3 | 2.85 |
| 10/16/2026 19:58 | 2 | 2.85 |
| 10/16/2026 19:58 | 200 | 2.85 |
| 10/16/2026 19:58 | 200 | 2.85 |
| 10/16/2026 19:58 | 100 | 2.85 |
| 10/16/2026 19:58 | 155 | 2.85 |
| 10/16/2026 19:58 | 155 | 2.85 |
| 10/16/2026 19:55 | 100 | 2.855 |
| 10/16/2026 19:54 | 100 | 2.855 |
| 10/16/2026 19:54 | 6 | 2.86 |
| 10/16/2026 19:54 | 94 | 2.86 |
| 10/16/2026 19:54 | 100 | 2.85 |
| 10/16/2026 19:54 | 200 | 2.85 |
| 10/16/2026 19:54 | 127 | 2.85 |
| 10/16/2026 19:54 | 127 | 2.85 |
| 10/16/2026 19:54 | 300 | 2.85 |
| 10/16/2026 19:54 | 100 | 2.85 |
| 10/16/2026 19:54 | 100 | 2.85 |
| 10/16/2026 19:54 | 10 | 2.85 |
| 10/16/2026 19:54 | 200 | 2.85 |
| 10/16/2026 19:54 | 70 | 2.85 |
| 10/16/2026 19:51 | 63 | 2.855 |
| 10/16/2026 19:50 | 50 | 2.855 |
| 10/16/2026 19:50 | 50 | 2.855 |
| 10/16/2026 19:50 | 100 | 2.855 |
| 10/16/2026 19:50 | 25 | 2.855 |
| 10/16/2026 19:50 | 25 | 2.855 |
| 10/16/2026 19:48 | 1 | 2.855 |
| 10/16/2026 19:46 | 1 | 2.855 |
| 10/16/2026 19:41 | 100 | 2.85 |
| 10/16/2026 19:41 | 100 | 2.85 |
| 10/16/2026 19:41 | 3 | 2.855 |
| 10/16/2026 19:41 | 100 | 2.855 |
| 10/16/2026 19:41 | 100 | 2.85 |
| 10/16/2026 19:41 | 20 | 2.85 |
| 10/16/2026 19:39 | 100 | 2.845 |
| 10/16/2026 19:34 | 100 | 2.84 |
| 10/16/2026 19:34 | 10 | 2.84 |
| 10/16/2026 19:29 | 100 | 2.835 |
| 10/16/2026 19:28 | 200 | 2.83 |
| 10/16/2026 19:28 | 30 | 2.83 |
| 10/16/2026 19:28 | 200 | 2.83 |
| 10/16/2026 19:28 | 117 | 2.83 |
| 10/16/2026 19:26 | 83 | 2.83 |
| 10/16/2026 19:25 | 2 | 2.83 |
| 10/16/2026 19:25 | 100 | 2.83 |
| 10/16/2026 19:25 | 200 | 2.83 |
| 10/16/2026 19:24 | 1 | 2.825 |
| 10/16/2026 19:24 | 1 | 2.825 |
| 10/16/2026 19:22 | 1 | 2.825 |
| 10/16/2026 19:22 | 25 | 2.825 |
| 10/16/2026 19:21 | 10 | 2.82 |
| 10/16/2026 19:21 | 92 | 2.82 |
| 10/16/2026 19:21 | 8 | 2.82 |
| 10/16/2026 19:21 | 200 | 2.82 |
| 10/16/2026 19:17 | 66 | 2.82 |
| 10/16/2026 19:17 | 34 | 2.82 |
| 10/16/2026 19:17 | 24 | 2.82 |
| 10/16/2026 19:17 | 42 | 2.82 |
| 10/16/2026 19:15 | 158 | 2.82 |
| 10/16/2026 19:12 | 72 | 2.82 |
| 10/16/2026 19:10 | 5 | 2.825 |
| 10/16/2026 19:09 | 5 | 2.825 |
| 10/16/2026 19:09 | 6 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 5 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 300 | 2.82 |
| 10/16/2026 19:09 | 5 | 2.82 |
| 10/16/2026 19:09 | 4 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 70 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 5 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 3 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 9 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 5 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 5 | 2.82 |
| 10/16/2026 19:09 | 5 | 2.82 |
| 10/16/2026 19:09 | 2 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 1 | 2.82 |
| 10/16/2026 19:09 | 102 | 2.82 |
| 10/16/2026 19:09 | 141 | 2.82 |
| 10/16/2026 19:08 | 25 | 2.815 |
| 10/16/2026 19:08 | 25 | 2.815 |
| 10/16/2026 19:08 | 100 | 2.815 |
| 10/16/2026 19:07 | 200 | 2.82 |
| 10/16/2026 19:07 | 88 | 2.82 |
| 10/16/2026 19:07 | 55 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.825 |
| 10/16/2026 19:07 | 200 | 2.83 |
| 10/16/2026 19:07 | 98 | 2.83 |
| 10/16/2026 19:07 | 55 | 2.83 |
| 10/16/2026 19:07 | 56 | 2.85 |
| 10/16/2026 19:07 | 140 | 2.85 |
| 10/16/2026 19:07 | 110 | 2.85 |
| 10/16/2026 19:07 | 100 | 2.85 |
| 10/16/2026 19:07 | 100 | 2.85 |
| 10/16/2026 19:07 | 56 | 2.85 |
| 10/16/2026 19:07 | 4 | 2.85 |
| 10/16/2026 19:07 | 100 | 2.85 |
| 10/16/2026 19:07 | 490 | 2.85 |
| 10/16/2026 19:07 | 100 | 2.83 |
| 10/16/2026 19:07 | 300 | 2.83 |
| 10/16/2026 19:07 | 100 | 2.83 |
| 10/16/2026 19:07 | 200 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 64 | 2.82 |
| 10/16/2026 19:07 | 200 | 2.81 |
| 10/16/2026 19:07 | 100 | 2.81 |
| 10/16/2026 19:07 | 100 | 2.81 |
| 10/16/2026 19:07 | 100 | 2.81 |
| 10/16/2026 19:07 | 68 | 2.81 |
| 10/16/2026 19:07 | 100 | 2.81 |
| 10/16/2026 19:07 | 200 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 55 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 55 | 2.80 |
| 10/16/2026 19:07 | 38 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 50 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 138 | 2.80 |
| 10/16/2026 19:07 | 2 | 2.80 |
| 10/16/2026 19:07 | 60 | 2.80 |
| 10/16/2026 19:07 | 40 | 2.80 |
| 10/16/2026 19:07 | 15 | 2.80 |
| 10/16/2026 19:07 | 45 | 2.80 |
| 10/16/2026 19:07 | 55 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 105 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 100 | 2.80 |
| 10/16/2026 19:07 | 10 | 2.80 |
| 10/16/2026 19:07 | 12 | 2.80 |
| 10/16/2026 19:07 | 200 | 2.80 |
| 10/16/2026 19:07 | 78 | 2.80 |
| 10/16/2026 19:07 | 80 | 2.80 |
| 10/16/2026 19:07 | 25 | 2.795 |
| 10/16/2026 19:02 | 100 | 2.795 |
| 10/16/2026 19:00 | 100 | 2.795 |
| 10/16/2026 18:49 | 100 | 2.795 |
| 10/16/2026 18:49 | 100 | 2.795 |
| 10/16/2026 18:49 | 151 | 2.79 |
| 10/16/2026 18:49 | 200 | 2.79 |
| 10/16/2026 18:49 | 100 | 2.795 |
| 10/16/2026 18:49 | 200 | 2.795 |
| 10/16/2026 18:46 | 25 | 2.795 |
| 10/16/2026 18:46 | 25 | 2.795 |
| 10/16/2026 18:46 | 25 | 2.795 |
| 10/16/2026 18:46 | 100 | 2.795 |
| 10/16/2026 18:46 | 25 | 2.795 |
| 10/16/2026 18:46 | 25 | 2.795 |
| 10/16/2026 18:46 | 10 | 2.79 |
| 10/16/2026 18:46 | 77 | 2.79 |
| 10/16/2026 18:46 | 500 | 2.79 |
| 10/16/2026 18:46 | 200 | 2.79 |
| 10/16/2026 18:45 | 25 | 2.785 |
| 10/16/2026 18:45 | 25 | 2.785 |
| 10/16/2026 18:41 | 8 | 2.785 |
| 10/16/2026 18:41 | 2 | 2.785 |
| 10/16/2026 18:41 | 100 | 2.785 |
| 10/16/2026 18:41 | 100 | 2.785 |
| 10/16/2026 18:41 | 49 | 2.79 |
| 10/16/2026 18:41 | 33 | 2.79 |
| 10/16/2026 18:41 | 67 | 2.79 |
| 10/16/2026 18:41 | 100 | 2.79 |
| 10/16/2026 18:41 | 405 | 2.79 |
| 10/16/2026 18:41 | 200 | 2.79 |
| 10/16/2026 18:41 | 25 | 2.795 |
| 10/16/2026 18:41 | 25 | 2.795 |
| 10/16/2026 18:41 | 100 | 2.795 |
| 10/16/2026 18:41 | 35 | 2.80 |
| 10/16/2026 18:41 | 100 | 2.80 |
| 10/16/2026 18:41 | 57 | 2.80 |
| 10/16/2026 18:41 | 100 | 2.80 |
| 10/16/2026 18:41 | 200 | 2.80 |
| 10/16/2026 18:41 | 94 | 2.805 |
| 10/16/2026 18:41 | 200 | 2.805 |
| 10/16/2026 18:41 | 6 | 2.805 |
| 10/16/2026 18:41 | 100 | 2.805 |
| 10/16/2026 18:40 | 100 | 2.805 |
| 10/16/2026 18:40 | 100 | 2.805 |
| 10/16/2026 18:40 | 100 | 2.80 |
| 10/16/2026 18:40 | 10 | 2.80 |
| 10/16/2026 18:40 | 70 | 2.80 |
| 10/16/2026 18:38 | 26 | 2.79 |
| 10/16/2026 18:38 | 100 | 2.79 |
| 10/16/2026 18:38 | 100 | 2.79 |
| 10/16/2026 18:38 | 10 | 2.79 |
| 10/16/2026 18:38 | 100 | 2.79 |
| 10/16/2026 18:37 | 2 | 2.78 |
| 10/16/2026 18:37 | 10 | 2.78 |
| 10/16/2026 18:37 | 10 | 2.78 |
| 10/16/2026 18:37 | 20 | 2.78 |
| 10/16/2026 18:37 | 78 | 2.78 |
| 10/16/2026 18:37 | 22 | 2.78 |
| 10/16/2026 18:35 | 13 | 2.775 |
| 10/16/2026 18:35 | 100 | 2.775 |
| 10/16/2026 18:31 | 10 | 2.775 |
| 10/16/2026 18:30 | 1 | 2.775 |
| 10/16/2026 18:30 | 4 | 2.775 |
| 10/16/2026 18:25 | 100 | 2.78 |
| 10/16/2026 18:25 | 200 | 2.78 |
| 10/16/2026 18:25 | 100 | 2.78 |
| 10/16/2026 18:23 | 54 | 2.78 |
| 10/16/2026 18:23 | 46 | 2.78 |
| 10/16/2026 18:23 | 54 | 2.78 |
| 10/16/2026 18:23 | 100 | 2.785 |
| 10/16/2026 18:17 | 100 | 2.785 |
| 10/16/2026 18:17 | 200 | 2.79 |
| 10/16/2026 18:17 | 200 | 2.79 |
| 10/16/2026 18:17 | 402 | 2.79 |
| 10/16/2026 18:14 | 100 | 2.795 |
| 10/16/2026 18:09 | 100 | 2.795 |
| 10/16/2026 18:07 | 100 | 2.795 |
| 10/16/2026 18:07 | 33 | 2.79 |
| 10/16/2026 18:07 | 59 | 2.79 |
| 10/16/2026 18:07 | 8 | 2.79 |
| 10/16/2026 18:07 | 100 | 2.795 |
| 10/16/2026 18:01 | 35 | 2.79 |
| 10/16/2026 17:56 | 53 | 2.795 |
| 10/16/2026 17:55 | 122 | 2.795 |
| 10/16/2026 17:54 | 100 | 2.795 |
| 10/16/2026 17:54 | 59 | 2.79 |
| 10/16/2026 17:54 | 43 | 2.79 |
| 10/16/2026 17:54 | 100 | 2.79 |
| 10/16/2026 17:54 | 100 | 2.79 |
| 10/16/2026 17:54 | 100 | 2.79 |
| 10/16/2026 17:54 | 54 | 2.79 |
| 10/16/2026 17:54 | 430 | 2.79 |
| 10/16/2026 17:54 | 39 | 2.79 |
| 10/16/2026 17:53 | 25 | 2.795 |
| 10/16/2026 17:53 | 700 | 2.79 |
| 10/16/2026 17:53 | 10 | 2.79 |
| 10/16/2026 17:53 | 100 | 2.79 |
| 10/16/2026 17:52 | 100 | 2.78 |
| 10/16/2026 17:52 | 100 | 2.78 |
| 10/16/2026 17:52 | 100 | 2.78 |
| 10/16/2026 17:52 | 100 | 2.78 |
| 10/16/2026 17:52 | 200 | 2.78 |
| 10/16/2026 17:52 | 24 | 2.77 |
| 10/16/2026 17:52 | 39 | 2.77 |
| 10/16/2026 17:52 | 100 | 2.77 |
| 10/16/2026 17:52 | 100 | 2.77 |
| 10/16/2026 17:52 | 200 | 2.77 |
| 10/16/2026 17:52 | 16 | 2.76 |
| 10/16/2026 17:52 | 306 | 2.765 |
| 10/16/2026 17:51 | 2 | 2.765 |
| 10/16/2026 17:45 | 2 | 2.765 |
| 10/16/2026 17:44 | 75 | 2.77 |
| 10/16/2026 17:40 | 79 | 2.78 |
| 10/16/2026 17:40 | 490 | 2.78 |
| 10/16/2026 17:40 | 200 | 2.78 |
| 10/16/2026 17:38 | 100 | 2.785 |
| 10/16/2026 17:38 | 100 | 2.785 |
| 10/16/2026 17:38 | 100 | 2.78 |
| 10/16/2026 17:37 | 100 | 2.775 |
| 10/16/2026 17:30 | 1 | 2.775 |
| 10/16/2026 17:30 | 5 | 2.775 |
| 10/16/2026 17:30 | 2 | 2.775 |
| 10/16/2026 17:27 | 110 | 2.775 |
| 10/16/2026 17:25 | 10 | 2.775 |
| 10/16/2026 17:25 | 100 | 2.775 |
| 10/16/2026 17:20 | 100 | 2.785 |
| 10/16/2026 17:20 | 200 | 2.79 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 181 | 2.80 |
| 10/16/2026 17:18 | 19 | 2.80 |
| 10/16/2026 17:16 | 100 | 2.80 |
| 10/16/2026 17:16 | 127 | 2.80 |
| 10/16/2026 17:16 | 18 | 2.80 |
| 10/16/2026 17:16 | 82 | 2.80 |
| 10/16/2026 17:16 | 18 | 2.80 |
| 10/16/2026 17:16 | 1 | 2.80 |
| 10/16/2026 17:13 | 25 | 2.795 |
| 10/16/2026 17:13 | 25 | 2.795 |
| 10/16/2026 17:13 | 100 | 2.795 |
| 10/16/2026 17:13 | 172 | 2.80 |
| 10/16/2026 17:13 | 120 | 2.80 |
| 10/16/2026 17:12 | 100 | 2.805 |
| 10/16/2026 17:12 | 200 | 2.80 |
| 10/16/2026 17:12 | 100 | 2.80 |
| 10/16/2026 17:12 | 211 | 2.80 |
| 10/16/2026 17:12 | 55 | 2.80 |
| 10/16/2026 17:12 | 55 | 2.795 |
| 10/16/2026 17:10 | 100 | 2.795 |
| 10/16/2026 17:09 | 5 | 2.795 |
| 10/16/2026 17:09 | 55 | 2.795 |
| 10/16/2026 17:08 | 16 | 2.795 |
| 10/16/2026 17:08 | 16 | 2.79 |
| 10/16/2026 17:06 | 18 | 2.795 |
| 10/16/2026 17:05 | 25 | 2.795 |
| 10/16/2026 17:04 | 55 | 2.795 |
| 10/16/2026 17:03 | 15 | 2.795 |
| 10/16/2026 17:01 | 35 | 2.795 |
| 10/16/2026 17:01 | 100 | 2.795 |
| 10/16/2026 17:00 | 1 | 2.795 |
| 10/16/2026 17:00 | 1 | 2.795 |
| 10/16/2026 17:00 | 17 | 2.795 |
| 10/16/2026 17:00 | 100 | 2.795 |
| 10/16/2026 16:59 | 55 | 2.795 |
| 10/16/2026 16:58 | 6 | 2.795 |
| 10/16/2026 16:56 | 55 | 2.795 |
| 10/16/2026 16:53 | 91 | 2.79 |
| 10/16/2026 16:53 | 48 | 2.79 |
| 10/16/2026 16:53 | 64 | 2.79 |
| 10/16/2026 16:53 | 97 | 2.79 |
| 10/16/2026 16:52 | 1 | 2.795 |
| 10/16/2026 16:52 | 100 | 2.795 |
| 10/16/2026 16:48 | 1 | 2.795 |
| 10/16/2026 16:42 | 405 | 2.80 |
| 10/16/2026 16:42 | 70 | 2.80 |
| 10/16/2026 16:42 | 200 | 2.80 |
| 10/16/2026 16:36 | 5 | 2.805 |
| 10/16/2026 16:35 | 15 | 2.805 |
| 10/16/2026 16:29 | 114 | 2.81 |
| 10/16/2026 16:18 | 2 | 2.82 |
| 10/16/2026 16:18 | 1 | 2.82 |
| 10/16/2026 16:16 | 11 | 2.82 |
| 10/16/2026 16:16 | 5 | 2.82 |
| 10/16/2026 16:14 | 56 | 2.82 |
| 10/16/2026 16:14 | 10 | 2.82 |
| 10/16/2026 16:14 | 100 | 2.82 |
| 10/16/2026 16:14 | 100 | 2.82 |
| 10/16/2026 16:10 | 14 | 2.82 |
| 10/16/2026 16:10 | 3 | 2.82 |
| 10/16/2026 16:10 | 42 | 2.82 |
| 10/16/2026 16:10 | 72 | 2.82 |
| 10/16/2026 16:10 | 11 | 2.82 |
| 10/16/2026 16:08 | 45 | 2.825 |
| 10/16/2026 16:08 | 25 | 2.825 |
| 10/16/2026 16:08 | 100 | 2.825 |
| 10/16/2026 16:08 | 247 | 2.82 |
| 10/16/2026 16:08 | 200 | 2.82 |
| 10/16/2026 16:08 | 100 | 2.82 |
| 10/16/2026 16:08 | 42 | 2.82 |
| 10/16/2026 16:08 | 71 | 2.82 |
| 10/16/2026 16:08 | 100 | 2.82 |
| 10/16/2026 16:07 | 5 | 2.825 |
| 10/16/2026 16:07 | 6 | 2.825 |
| 10/16/2026 16:07 | 25 | 2.825 |
| 10/16/2026 16:06 | 5 | 2.825 |
| 10/16/2026 16:06 | 9 | 2.825 |
| 10/16/2026 16:06 | 100 | 2.825 |
| 10/16/2026 16:04 | 6 | 2.825 |
| 10/16/2026 16:04 | 100 | 2.825 |
| 10/16/2026 16:04 | 3 | 2.83 |
| 10/16/2026 16:04 | 25 | 2.83 |
| 10/16/2026 16:04 | 1 | 2.83 |
| 10/16/2026 16:04 | 43 | 2.83 |
| 10/16/2026 16:04 | 5 | 2.83 |
| 10/16/2026 16:04 | 1 | 2.83 |
| 10/16/2026 16:04 | 3 | 2.83 |
| 10/16/2026 16:04 | 25 | 2.83 |
| 10/16/2026 16:04 | 1 | 2.83 |
| 10/16/2026 16:04 | 43 | 2.83 |
| 10/16/2026 16:04 | 5 | 2.83 |
| 10/16/2026 16:04 | 1 | 2.83 |
| 10/16/2026 16:04 | 3 | 2.83 |
| 10/16/2026 16:04 | 25 | 2.83 |
| 10/16/2026 16:04 | 1 | 2.83 |
| 10/16/2026 16:04 | 43 | 2.83 |
| 10/16/2026 16:04 | 5 | 2.83 |
| 10/16/2026 16:04 | 25 | 2.83 |
| 10/16/2026 16:02 | 10 | 2.835 |
| 10/16/2026 16:02 | 100 | 2.835 |
| 10/16/2026 16:01 | 100 | 2.835 |
| 10/16/2026 16:01 | 100 | 2.835 |
| 10/16/2026 16:01 | 464 | 2.83 |
| 10/16/2026 16:00 | 100 | 2.825 |
| 10/16/2026 16:00 | 24 | 2.825 |
| 10/16/2026 16:00 | 25 | 2.825 |
| 10/16/2026 15:56 | 100 | 2.815 |
| 10/16/2026 15:54 | 30 | 2.81 |
| 10/16/2026 15:54 | 70 | 2.81 |
| 10/16/2026 15:54 | 42 | 2.81 |
| 10/16/2026 15:54 | 200 | 2.81 |
| 10/16/2026 15:52 | 25 | 2.805 |
| 10/16/2026 15:49 | 100 | 2.795 |
| 10/16/2026 15:48 | 16 | 2.79 |
| 10/16/2026 15:48 | 45 | 2.79 |
| 10/16/2026 15:48 | 1 | 2.79 |
| 10/16/2026 15:48 | 1 | 2.79 |
| 10/16/2026 15:48 | 1 | 2.79 |
| 10/16/2026 15:48 | 3 | 2.79 |
| 10/16/2026 15:48 | 1 | 2.79 |
| 10/16/2026 15:48 | 22 | 2.79 |
| 10/16/2026 15:48 | 24 | 2.79 |
| 10/16/2026 15:48 | 4 | 2.79 |
| 10/16/2026 15:48 | 4 | 2.79 |
| 10/16/2026 15:48 | 2 | 2.79 |
| 10/16/2026 15:48 | 2 | 2.79 |
| 10/16/2026 15:48 | 200 | 2.79 |
| 10/16/2026 15:48 | 4 | 2.79 |
| 10/16/2026 15:48 | 4 | 2.79 |
| 10/16/2026 15:48 | 72 | 2.79 |
| 10/16/2026 15:48 | 72 | 2.79 |
| 10/16/2026 15:48 | 100 | 2.79 |
| 10/16/2026 15:46 | 36 | 2.80 |
| 10/16/2026 15:46 | 36 | 2.80 |
| 10/16/2026 15:35 | 5 | 2.80 |
| 10/16/2026 15:35 | 5 | 2.80 |
| 10/16/2026 15:35 | 5 | 2.80 |
| 10/16/2026 15:35 | 5 | 2.80 |
| 10/16/2026 15:35 | 100 | 2.80 |
| 10/16/2026 15:35 | 100 | 2.80 |
| 10/16/2026 15:33 | 1 | 2.81 |
| 10/16/2026 15:33 | 1 | 2.81 |
| 10/16/2026 15:33 | 1 | 2.81 |
| 10/16/2026 15:33 | 100 | 2.81 |
| 10/16/2026 15:33 | 100 | 2.81 |
| 10/16/2026 15:33 | 100 | 2.81 |
| 10/16/2026 15:30 | 100 | 2.82 |
| 10/16/2026 15:30 | 82 | 2.82 |
| 10/16/2026 15:30 | 200 | 2.82 |
| 10/16/2026 15:30 | 1 | 2.82 |
| 10/16/2026 15:30 | 38 | 2.81 |
| 10/16/2026 15:30 | 25 | 2.81 |
| 10/16/2026 15:30 | 37 | 2.81 |
| 10/16/2026 15:30 | 100 | 2.81 |
| 10/16/2026 15:30 | 13 | 2.81 |
| 10/16/2026 15:30 | 82 | 2.81 |
| 10/16/2026 15:30 | 18 | 2.81 |
| 10/16/2026 15:30 | 2848 | 2.81 |
| 10/16/2026 15:30 | 1 | 2.79 |