Commercial Vehic Rg
CVGI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:47:54
Bid
04/27/2026 - 17:53:03
Bid
Volume
Ask
04/27/2026 - 17:53:03
Ask
Volume
4.31
+0.06 ( +1.41% )
4.30
100
4.31
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:47 0 4.3086
04/27/2026 11:47 3 4.305
04/27/2026 11:47 1 4.3086
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 5 4.305
04/27/2026 11:47 150 4.309
04/27/2026 11:47 20 4.305
04/27/2026 11:46 23 4.305
04/27/2026 11:45 10 4.30
04/27/2026 11:45 14 4.30
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 14 4.305
04/27/2026 11:45 9 4.305
04/27/2026 11:45 8 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 10 4.305
04/27/2026 11:45 4 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 5 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 13 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:45 3 4.305
04/27/2026 11:44 13 4.305
04/27/2026 11:43 2 4.305
04/27/2026 11:43 100 4.30