Commercial Vehic Rg
CVGI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:52
Bid
04/27/2026 - 19:32:59
Bid
Volume
Ask
04/27/2026 - 19:32:59
Ask
Volume
4.30
+0.05 ( +1.18% )
4.30
400
4.31
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 11 4.295
04/27/2026 13:30 3 4.295
04/27/2026 13:30 3 4.295
04/27/2026 13:30 3 4.295
04/27/2026 13:30 13 4.295
04/27/2026 13:30 3 4.295
04/27/2026 13:30 3 4.295
04/27/2026 13:30 13 4.295
04/27/2026 13:30 3 4.295
04/27/2026 13:30 3 4.295
04/27/2026 13:30 110 4.295
04/27/2026 13:30 5 4.30
04/27/2026 13:30 5 4.30
04/27/2026 13:30 5 4.30
04/27/2026 13:30 5 4.30
04/27/2026 13:30 2 4.295
04/27/2026 13:28 5 4.295
04/27/2026 13:26 5 4.30
04/27/2026 13:26 5 4.30
04/27/2026 13:26 5 4.30
04/27/2026 13:26 5 4.30
04/27/2026 13:25 1 4.2939