Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.26
+0.06
(
+1.88% )
|
3.25
|
1,600 |
3.26
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.26 |
| 08/14/2026 23:20 | � | 3.26 |
| 08/14/2026 22:30 | � | 3.26 |
| 08/14/2026 22:00 | � | 3.26 |
| 08/14/2026 22:00 | 80077 | 3.26 |
| 08/14/2026 21:59 | 1 | 3.26 |
| 08/14/2026 21:59 | 200 | 3.26 |
| 08/14/2026 21:59 | 7 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.26 |
| 08/14/2026 21:59 | 298 | 3.27 |
| 08/14/2026 21:59 | 100 | 3.27 |
| 08/14/2026 21:59 | 22 | 3.26 |
| 08/14/2026 21:59 | 84 | 3.26 |
| 08/14/2026 21:59 | 16 | 3.26 |
| 08/14/2026 21:59 | 33 | 3.255 |
| 08/14/2026 21:59 | 42 | 3.255 |
| 08/14/2026 21:59 | 87 | 3.26 |
| 08/14/2026 21:59 | 113 | 3.26 |
| 08/14/2026 21:59 | 308 | 3.26 |
| 08/14/2026 21:59 | 130 | 3.26 |
| 08/14/2026 21:59 | 200 | 3.255 |
| 08/14/2026 21:59 | 9 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 191 | 3.255 |
| 08/14/2026 21:59 | 12 | 3.25 |
| 08/14/2026 21:59 | 6 | 3.255 |
| 08/14/2026 21:59 | 24 | 3.25 |
| 08/14/2026 21:59 | 7 | 3.255 |
| 08/14/2026 21:59 | 9 | 3.255 |
| 08/14/2026 21:59 | 5 | 3.25 |
| 08/14/2026 21:59 | 7 | 3.255 |
| 08/14/2026 21:59 | 1 | 3.25 |
| 08/14/2026 21:59 | 14 | 3.25 |
| 08/14/2026 21:59 | 411 | 3.25 |
| 08/14/2026 21:59 | 166 | 3.25 |
| 08/14/2026 21:59 | 24 | 3.25 |
| 08/14/2026 21:59 | 3 | 3.25 |
| 08/14/2026 21:59 | 7 | 3.255 |
| 08/14/2026 21:59 | 14 | 3.25 |
| 08/14/2026 21:58 | 43 | 3.25 |
| 08/14/2026 21:58 | 119 | 3.25 |
| 08/14/2026 21:58 | 17 | 3.255 |
| 08/14/2026 21:58 | 60 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 46 | 3.25 |
| 08/14/2026 21:58 | 139 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 128 | 3.25 |
| 08/14/2026 21:58 | 141 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.26 |
| 08/14/2026 21:58 | 7 | 3.26 |
| 08/14/2026 21:58 | 22 | 3.26 |
| 08/14/2026 21:58 | 2 | 3.255 |
| 08/14/2026 21:58 | 114 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 3 | 3.25 |
| 08/14/2026 21:57 | 100 | 3.25 |
| 08/14/2026 21:57 | 100 | 3.25 |
| 08/14/2026 21:57 | 100 | 3.25 |
| 08/14/2026 21:57 | 16 | 3.25 |
| 08/14/2026 21:57 | 20 | 3.25 |
| 08/14/2026 21:57 | 128 | 3.25 |
| 08/14/2026 21:57 | 136 | 3.25 |
| 08/14/2026 21:57 | 72 | 3.25 |
| 08/14/2026 21:57 | 35 | 3.25 |
| 08/14/2026 21:57 | 10 | 3.25 |
| 08/14/2026 21:57 | 100 | 3.25 |
| 08/14/2026 21:57 | 100 | 3.25 |
| 08/14/2026 21:57 | 300 | 3.245 |
| 08/14/2026 21:57 | 200 | 3.245 |
| 08/14/2026 21:57 | 5 | 3.25 |
| 08/14/2026 21:57 | 19 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 72 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 2 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 200 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 24 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 1 | 3.25 |
| 08/14/2026 21:57 | 75 | 3.25 |
| 08/14/2026 21:57 | 68 | 3.25 |
| 08/14/2026 21:57 | 23 | 3.25 |
| 08/14/2026 21:57 | 94 | 3.25 |
| 08/14/2026 21:57 | 215 | 3.25 |
| 08/14/2026 21:57 | 136 | 3.25 |
| 08/14/2026 21:57 | 115 | 3.25 |
| 08/14/2026 21:57 | 12 | 3.255 |
| 08/14/2026 21:57 | 25 | 3.255 |
| 08/14/2026 21:57 | 75 | 3.255 |
| 08/14/2026 21:56 | 33 | 3.25 |
| 08/14/2026 21:56 | 25 | 3.25 |
| 08/14/2026 21:56 | 75 | 3.25 |
| 08/14/2026 21:56 | 111 | 3.25 |
| 08/14/2026 21:56 | 215 | 3.25 |
| 08/14/2026 21:56 | 136 | 3.25 |
| 08/14/2026 21:56 | 100 | 3.25 |
| 08/14/2026 21:56 | 209 | 3.25 |
| 08/14/2026 21:56 | 115 | 3.25 |
| 08/14/2026 21:56 | 300 | 3.25 |
| 08/14/2026 21:56 | 9 | 3.255 |
| 08/14/2026 21:56 | 8 | 3.255 |
| 08/14/2026 21:56 | 200 | 3.26 |
| 08/14/2026 21:56 | 200 | 3.26 |
| 08/14/2026 21:56 | 200 | 3.26 |
| 08/14/2026 21:56 | 83 | 3.26 |
| 08/14/2026 21:56 | 217 | 3.26 |
| 08/14/2026 21:56 | 100 | 3.26 |
| 08/14/2026 21:56 | 100 | 3.26 |
| 08/14/2026 21:56 | 72 | 3.26 |
| 08/14/2026 21:56 | 117 | 3.26 |
| 08/14/2026 21:56 | 41 | 3.26 |
| 08/14/2026 21:56 | 78 | 3.26 |
| 08/14/2026 21:56 | 75 | 3.26 |
| 08/14/2026 21:56 | 17 | 3.26 |
| 08/14/2026 21:56 | 89 | 3.26 |
| 08/14/2026 21:56 | 11 | 3.26 |
| 08/14/2026 21:56 | 100 | 3.26 |
| 08/14/2026 21:56 | 19 | 3.26 |
| 08/14/2026 21:56 | 7 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 116 | 3.26 |
| 08/14/2026 21:56 | 6 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 3 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 185 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 400 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 2 | 3.26 |
| 08/14/2026 21:56 | 100 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 100 | 3.26 |
| 08/14/2026 21:56 | 100 | 3.26 |
| 08/14/2026 21:56 | 22 | 3.26 |
| 08/14/2026 21:56 | 1 | 3.26 |
| 08/14/2026 21:56 | 47 | 3.26 |
| 08/14/2026 21:56 | 85 | 3.26 |
| 08/14/2026 21:56 | 24 | 3.265 |
| 08/14/2026 21:56 | 8 | 3.265 |
| 08/14/2026 21:56 | 1 | 3.27 |
| 08/14/2026 21:55 | 1 | 3.265 |
| 08/14/2026 21:55 | 5 | 3.265 |
| 08/14/2026 21:55 | 6 | 3.265 |
| 08/14/2026 21:55 | 6 | 3.265 |
| 08/14/2026 21:55 | 6 | 3.265 |
| 08/14/2026 21:55 | 6 | 3.265 |
| 08/14/2026 21:55 | 6 | 3.265 |
| 08/14/2026 21:55 | 6 | 3.265 |
| 08/14/2026 21:55 | 1 | 3.265 |
| 08/14/2026 21:55 | 6 | 3.265 |
| 08/14/2026 21:55 | 5 | 3.265 |
| 08/14/2026 21:55 | 33 | 3.265 |
| 08/14/2026 21:55 | 7 | 3.265 |
| 08/14/2026 21:55 | 1 | 3.265 |
| 08/14/2026 21:55 | 1 | 3.265 |
| 08/14/2026 21:55 | 1 | 3.27 |
| 08/14/2026 21:54 | 75 | 3.265 |
| 08/14/2026 21:54 | 1 | 3.27 |
| 08/14/2026 21:54 | 5 | 3.27 |
| 08/14/2026 21:54 | 7 | 3.265 |
| 08/14/2026 21:54 | 75 | 3.265 |
| 08/14/2026 21:54 | 5 | 3.265 |
| 08/14/2026 21:54 | 27 | 3.265 |
| 08/14/2026 21:54 | 12 | 3.265 |
| 08/14/2026 21:54 | 15 | 3.265 |
| 08/14/2026 21:54 | 15 | 3.265 |
| 08/14/2026 21:54 | 15 | 3.265 |
| 08/14/2026 21:54 | 100 | 3.265 |
| 08/14/2026 21:54 | 16 | 3.265 |
| 08/14/2026 21:54 | 31 | 3.26 |
| 08/14/2026 21:54 | 112 | 3.26 |
| 08/14/2026 21:54 | 100 | 3.26 |
| 08/14/2026 21:54 | 48 | 3.26 |
| 08/14/2026 21:54 | 41 | 3.26 |
| 08/14/2026 21:54 | 59 | 3.26 |
| 08/14/2026 21:54 | 130 | 3.26 |
| 08/14/2026 21:54 | 170 | 3.26 |
| 08/14/2026 21:54 | 8 | 3.26 |
| 08/14/2026 21:54 | 11 | 3.255 |
| 08/14/2026 21:54 | 89 | 3.255 |
| 08/14/2026 21:54 | 100 | 3.255 |
| 08/14/2026 21:53 | 1 | 3.25 |
| 08/14/2026 21:53 | 1 | 3.25 |
| 08/14/2026 21:53 | 8 | 3.25 |
| 08/14/2026 21:53 | 100 | 3.25 |
| 08/14/2026 21:53 | 1 | 3.25 |
| 08/14/2026 21:53 | 92 | 3.25 |
| 08/14/2026 21:53 | 100 | 3.25 |
| 08/14/2026 21:53 | 100 | 3.25 |
| 08/14/2026 21:53 | 100 | 3.25 |
| 08/14/2026 21:53 | 200 | 3.26 |
| 08/14/2026 21:53 | 900 | 3.26 |
| 08/14/2026 21:53 | 68 | 3.26 |
| 08/14/2026 21:53 | 34 | 3.26 |
| 08/14/2026 21:53 | 66 | 3.26 |
| 08/14/2026 21:53 | 1 | 3.26 |
| 08/14/2026 21:52 | 29 | 3.27 |
| 08/14/2026 21:52 | 100 | 3.27 |
| 08/14/2026 21:52 | 93 | 3.27 |
| 08/14/2026 21:52 | 300 | 3.27 |
| 08/14/2026 21:52 | 107 | 3.27 |
| 08/14/2026 21:52 | 100 | 3.27 |
| 08/14/2026 21:52 | 20 | 3.27 |
| 08/14/2026 21:52 | 80 | 3.27 |
| 08/14/2026 21:52 | 20 | 3.27 |
| 08/14/2026 21:52 | 60 | 3.27 |
| 08/14/2026 21:52 | 96 | 3.27 |
| 08/14/2026 21:50 | 4 | 3.27 |
| 08/14/2026 21:50 | 200 | 3.28 |
| 08/14/2026 21:49 | 1 | 3.285 |
| 08/14/2026 21:49 | 68 | 3.29 |
| 08/14/2026 21:49 | 100 | 3.29 |
| 08/14/2026 21:49 | 100 | 3.29 |
| 08/14/2026 21:49 | 43 | 3.29 |
| 08/14/2026 21:49 | 14 | 3.29 |
| 08/14/2026 21:49 | 32 | 3.29 |
| 08/14/2026 21:49 | 11 | 3.29 |
| 08/14/2026 21:49 | 132 | 3.29 |
| 08/14/2026 21:49 | 100 | 3.29 |
| 08/14/2026 21:49 | 100 | 3.29 |
| 08/14/2026 21:49 | 100 | 3.29 |
| 08/14/2026 21:49 | 123 | 3.29 |
| 08/14/2026 21:49 | 7 | 3.29 |
| 08/14/2026 21:46 | 100 | 3.29 |
| 08/14/2026 21:46 | 32 | 3.29 |
| 08/14/2026 21:46 | 16 | 3.29 |
| 08/14/2026 21:46 | 59 | 3.29 |
| 08/14/2026 21:46 | 41 | 3.29 |
| 08/14/2026 21:46 | 5 | 3.29 |
| 08/14/2026 21:46 | 88 | 3.29 |
| 08/14/2026 21:46 | 56 | 3.29 |
| 08/14/2026 21:46 | 1 | 3.29 |
| 08/14/2026 21:46 | 22 | 3.29 |
| 08/14/2026 21:45 | 1 | 3.285 |
| 08/14/2026 21:45 | 5 | 3.285 |
| 08/14/2026 21:45 | 75 | 3.285 |
| 08/14/2026 21:45 | 5 | 3.285 |
| 08/14/2026 21:45 | 1 | 3.29 |
| 08/14/2026 21:45 | 100 | 3.29 |
| 08/14/2026 21:44 | 75 | 3.285 |
| 08/14/2026 21:44 | 75 | 3.285 |
| 08/14/2026 21:44 | 75 | 3.285 |
| 08/14/2026 21:44 | 100 | 3.285 |
| 08/14/2026 21:44 | 1 | 3.285 |
| 08/14/2026 21:42 | 53 | 3.28 |
| 08/14/2026 21:42 | 3 | 3.285 |
| 08/14/2026 21:42 | 60 | 3.28 |
| 08/14/2026 21:42 | 37 | 3.28 |
| 08/14/2026 21:41 | 28 | 3.28 |
| 08/14/2026 21:41 | 4 | 3.28 |
| 08/14/2026 21:41 | 1 | 3.28 |
| 08/14/2026 21:40 | 1 | 3.275 |
| 08/14/2026 21:40 | 2 | 3.275 |
| 08/14/2026 21:40 | 1 | 3.275 |
| 08/14/2026 21:35 | 139 | 3.27 |
| 08/14/2026 21:35 | 61 | 3.27 |
| 08/14/2026 21:34 | 50 | 3.27 |
| 08/14/2026 21:30 | 1 | 3.27 |
| 08/14/2026 21:30 | 75 | 3.275 |
| 08/14/2026 21:30 | 1 | 3.275 |
| 08/14/2026 21:30 | 10 | 3.27 |
| 08/14/2026 21:30 | 45 | 3.27 |
| 08/14/2026 21:30 | 100 | 3.27 |
| 08/14/2026 21:30 | 200 | 3.27 |
| 08/14/2026 21:30 | 100 | 3.27 |
| 08/14/2026 21:30 | 62 | 3.27 |
| 08/14/2026 21:30 | 11 | 3.26 |
| 08/14/2026 21:30 | 100 | 3.26 |
| 08/14/2026 21:30 | 100 | 3.26 |
| 08/14/2026 21:30 | 100 | 3.26 |
| 08/14/2026 21:30 | 100 | 3.26 |
| 08/14/2026 21:30 | 72 | 3.26 |
| 08/14/2026 21:30 | 75 | 3.25 |
| 08/14/2026 21:30 | 75 | 3.25 |
| 08/14/2026 21:30 | 75 | 3.25 |
| 08/14/2026 21:25 | 1 | 3.24 |
| 08/14/2026 21:25 | 1 | 3.245 |
| 08/14/2026 21:25 | 1 | 3.245 |
| 08/14/2026 21:25 | 85 | 3.245 |
| 08/14/2026 21:25 | 100 | 3.24 |
| 08/14/2026 21:25 | 100 | 3.24 |
| 08/14/2026 21:25 | 154 | 3.24 |
| 08/14/2026 21:25 | 8 | 3.24 |
| 08/14/2026 21:25 | 1 | 3.24 |
| 08/14/2026 21:23 | 100 | 3.23 |
| 08/14/2026 21:23 | 100 | 3.23 |
| 08/14/2026 21:23 | 100 | 3.23 |
| 08/14/2026 21:23 | 100 | 3.23 |
| 08/14/2026 21:23 | 200 | 3.23 |
| 08/14/2026 21:23 | 100 | 3.23 |
| 08/14/2026 21:23 | 114 | 3.23 |
| 08/14/2026 21:23 | 57 | 3.235 |
| 08/14/2026 21:23 | 43 | 3.235 |
| 08/14/2026 21:22 | 100 | 3.23 |
| 08/14/2026 21:22 | 18 | 3.23 |
| 08/14/2026 21:22 | 100 | 3.23 |
| 08/14/2026 21:22 | 10 | 3.23 |
| 08/14/2026 21:22 | 98 | 3.23 |
| 08/14/2026 21:22 | 100 | 3.225 |
| 08/14/2026 21:22 | 2 | 3.22 |
| 08/14/2026 21:22 | 100 | 3.22 |
| 08/14/2026 21:22 | 10 | 3.22 |
| 08/14/2026 21:22 | 2 | 3.21 |
| 08/14/2026 21:22 | 100 | 3.21 |
| 08/14/2026 21:22 | 4 | 3.20 |
| 08/14/2026 21:22 | 100 | 3.20 |
| 08/14/2026 21:22 | 6 | 3.20 |
| 08/14/2026 21:21 | 37 | 3.20 |
| 08/14/2026 21:21 | 1 | 3.195 |
| 08/14/2026 21:20 | 1 | 3.20 |
| 08/14/2026 21:20 | 1 | 3.20 |
| 08/14/2026 21:20 | 1 | 3.20 |
| 08/14/2026 21:18 | 1 | 3.20 |
| 08/14/2026 21:16 | 1 | 3.20 |
| 08/14/2026 21:16 | 45 | 3.19 |
| 08/14/2026 21:16 | 100 | 3.19 |
| 08/14/2026 21:16 | 6 | 3.19 |
| 08/14/2026 21:16 | 94 | 3.19 |
| 08/14/2026 21:16 | 6 | 3.19 |
| 08/14/2026 21:16 | 94 | 3.19 |
| 08/14/2026 21:16 | 100 | 3.185 |
| 08/14/2026 21:14 | 1 | 3.19 |
| 08/14/2026 21:14 | 1 | 3.19 |
| 08/14/2026 21:14 | 1 | 3.19 |
| 08/14/2026 21:13 | 1 | 3.19 |
| 08/14/2026 21:13 | 1 | 3.19 |
| 08/14/2026 21:13 | 1 | 3.19 |
| 08/14/2026 21:12 | 1 | 3.19 |
| 08/14/2026 21:12 | 1 | 3.185 |
| 08/14/2026 21:12 | 1 | 3.185 |
| 08/14/2026 21:12 | 1 | 3.19 |
| 08/14/2026 21:12 | 45 | 3.185 |
| 08/14/2026 21:12 | 1 | 3.19 |
| 08/14/2026 21:12 | 1 | 3.185 |
| 08/14/2026 21:12 | 1 | 3.185 |
| 08/14/2026 21:12 | 1 | 3.185 |
| 08/14/2026 21:12 | 1 | 3.185 |
| 08/14/2026 21:12 | 1 | 3.18 |
| 08/14/2026 21:12 | 1 | 3.185 |
| 08/14/2026 21:11 | 1 | 3.185 |
| 08/14/2026 21:11 | 42 | 3.185 |
| 08/14/2026 21:11 | 1 | 3.18 |
| 08/14/2026 21:11 | 1 | 3.18 |
| 08/14/2026 21:11 | 1 | 3.185 |
| 08/14/2026 21:11 | 75 | 3.185 |
| 08/14/2026 21:11 | 100 | 3.18 |
| 08/14/2026 21:11 | 99 | 3.18 |
| 08/14/2026 21:11 | 1 | 3.18 |
| 08/14/2026 21:11 | 1 | 3.18 |
| 08/14/2026 21:11 | 1 | 3.18 |
| 08/14/2026 21:10 | 1 | 3.18 |
| 08/14/2026 21:10 | 1 | 3.18 |
| 08/14/2026 21:10 | 1 | 3.18 |
| 08/14/2026 21:10 | 1 | 3.18 |
| 08/14/2026 21:10 | 100 | 3.175 |
| 08/14/2026 21:10 | 1 | 3.18 |
| 08/14/2026 21:10 | 43 | 3.18 |
| 08/14/2026 21:10 | 1 | 3.18 |
| 08/14/2026 21:09 | 1 | 3.18 |
| 08/14/2026 21:09 | 1 | 3.18 |
| 08/14/2026 21:09 | 1 | 3.18 |
| 08/14/2026 21:09 | 1 | 3.18 |
| 08/14/2026 21:09 | 1 | 3.175 |
| 08/14/2026 21:09 | 1 | 3.175 |
| 08/14/2026 21:09 | 1 | 3.175 |
| 08/14/2026 21:09 | 1 | 3.175 |
| 08/14/2026 21:08 | 1 | 3.175 |
| 08/14/2026 21:08 | 1 | 3.175 |
| 08/14/2026 21:08 | 1 | 3.175 |
| 08/14/2026 21:08 | 1 | 3.175 |
| 08/14/2026 21:08 | 1 | 3.175 |
| 08/14/2026 21:08 | 1 | 3.175 |
| 08/14/2026 21:08 | 2 | 3.175 |
| 08/14/2026 21:08 | 1 | 3.17 |
| 08/14/2026 21:08 | 1 | 3.175 |
| 08/14/2026 21:07 | 1 | 3.17 |
| 08/14/2026 21:07 | 1 | 3.175 |
| 08/14/2026 21:07 | 1 | 3.17 |
| 08/14/2026 21:07 | 1 | 3.175 |
| 08/14/2026 21:07 | 1 | 3.175 |
| 08/14/2026 21:07 | 45 | 3.175 |
| 08/14/2026 21:07 | 48 | 3.175 |
| 08/14/2026 21:07 | 1 | 3.18 |
| 08/14/2026 21:06 | 1 | 3.175 |
| 08/14/2026 21:06 | 1 | 3.18 |
| 08/14/2026 21:06 | 1 | 3.18 |
| 08/14/2026 21:06 | 1 | 3.18 |
| 08/14/2026 21:06 | 1 | 3.175 |
| 08/14/2026 21:06 | 1 | 3.175 |
| 08/14/2026 21:06 | 8 | 3.17 |
| 08/14/2026 21:06 | 1 | 3.17 |
| 08/14/2026 21:06 | 62 | 3.17 |
| 08/14/2026 21:04 | 1 | 3.18 |
| 08/14/2026 21:04 | 100 | 3.18 |
| 08/14/2026 21:04 | 100 | 3.18 |
| 08/14/2026 21:04 | 100 | 3.18 |
| 08/14/2026 21:04 | 100 | 3.18 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 40 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 10 | 3.19 |
| 08/14/2026 21:04 | 100 | 3.19 |
| 08/14/2026 21:04 | 480 | 3.19 |
| 08/14/2026 21:04 | 20 | 3.19 |
| 08/14/2026 21:04 | 2666 | 3.19 |
| 08/14/2026 20:55 | 34 | 3.19 |
| 08/14/2026 20:46 | 193 | 3.20 |
| 08/14/2026 20:46 | 1 | 3.20 |
| 08/14/2026 20:46 | 1 | 3.20 |
| 08/14/2026 20:46 | 248 | 3.20 |
| 08/14/2026 20:46 | 99 | 3.20 |
| 08/14/2026 20:46 | 1 | 3.20 |
| 08/14/2026 20:46 | 1 | 3.205 |
| 08/14/2026 20:45 | 1 | 3.21 |
| 08/14/2026 20:45 | 1 | 3.21 |
| 08/14/2026 20:45 | 1 | 3.205 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:43 | 1 | 3.21 |
| 08/14/2026 20:42 | 2 | 3.205 |
| 08/14/2026 20:41 | 1 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 9 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 41 | 3.205 |
| 08/14/2026 20:40 | 1 | 3.205 |
| 08/14/2026 20:40 | 41 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 2 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.20 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:39 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.20 |
| 08/14/2026 20:38 | 1 | 3.20 |
| 08/14/2026 20:38 | 1 | 3.20 |
| 08/14/2026 20:38 | 1 | 3.20 |
| 08/14/2026 20:38 | 1 | 3.20 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.20 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:38 | 1 | 3.205 |
| 08/14/2026 20:37 | 2 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 3 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 1 | 3.205 |
| 08/14/2026 20:37 | 14 | 3.21 |
| 08/14/2026 20:37 | 1 | 3.21 |
| 08/14/2026 20:37 | 2 | 3.21 |
| 08/14/2026 20:37 | 2 | 3.21 |
| 08/14/2026 20:37 | 100 | 3.21 |
| 08/14/2026 20:37 | 100 | 3.21 |
| 08/14/2026 20:37 | 39 | 3.21 |
| 08/14/2026 20:37 | 100 | 3.21 |
| 08/14/2026 20:37 | 268 | 3.21 |
| 08/14/2026 20:37 | 1 | 3.21 |
| 08/14/2026 20:37 | 1 | 3.21 |
| 08/14/2026 20:37 | 1 | 3.21 |
| 08/14/2026 20:37 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:36 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:35 | 1 | 3.21 |
| 08/14/2026 20:34 | 1 | 3.21 |
| 08/14/2026 20:34 | 1 | 3.21 |
| 08/14/2026 20:34 | 1 | 3.21 |
| 08/14/2026 20:34 | 1 | 3.21 |
| 08/14/2026 20:34 | 1 | 3.22 |
| 08/14/2026 20:34 | 1 | 3.215 |
| 08/14/2026 20:34 | 1 | 3.215 |
| 08/14/2026 20:34 | 1 | 3.215 |
| 08/14/2026 20:34 | 1 | 3.22 |
| 08/14/2026 20:33 | 1 | 3.215 |
| 08/14/2026 20:33 | 1 | 3.215 |
| 08/14/2026 20:33 | 1 | 3.22 |
| 08/14/2026 20:33 | 1 | 3.215 |
| 08/14/2026 20:33 | 1 | 3.22 |
| 08/14/2026 20:33 | 1 | 3.22 |
| 08/14/2026 20:33 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.21 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.21 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.21 |
| 08/14/2026 20:32 | 1 | 3.215 |
| 08/14/2026 20:32 | 1 | 3.21 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.21 |
| 08/14/2026 20:32 | 1 | 3.215 |
| 08/14/2026 20:32 | 1 | 3.21 |
| 08/14/2026 20:32 | 1 | 3.215 |
| 08/14/2026 20:32 | 1 | 3.215 |
| 08/14/2026 20:32 | 1 | 3.21 |
| 08/14/2026 20:32 | 39 | 3.22 |
| 08/14/2026 20:32 | 2 | 3.22 |
| 08/14/2026 20:32 | 100 | 3.22 |
| 08/14/2026 20:32 | 98 | 3.22 |
| 08/14/2026 20:32 | 46 | 3.22 |
| 08/14/2026 20:32 | 1 | 3.22 |
| 08/14/2026 20:31 | 100 | 3.22 |
| 08/14/2026 20:31 | 10 | 3.22 |
| 08/14/2026 20:31 | 46 | 3.22 |
| 08/14/2026 20:31 | 46 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 46 | 3.22 |
| 08/14/2026 20:31 | 12 | 3.22 |
| 08/14/2026 20:31 | 56 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:31 | 1 | 3.22 |
| 08/14/2026 20:30 | 1 | 3.22 |
| 08/14/2026 20:30 | 1 | 3.215 |
| 08/14/2026 20:30 | 1 | 3.22 |
| 08/14/2026 20:30 | 1 | 3.22 |
| 08/14/2026 20:30 | 100 | 3.215 |
| 08/14/2026 20:30 | 2 | 3.215 |
| 08/14/2026 20:30 | 1 | 3.215 |
| 08/14/2026 20:29 | 1 | 3.21 |
| 08/14/2026 20:29 | 1 | 3.215 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.215 |
| 08/14/2026 20:29 | 1 | 3.215 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.215 |
| 08/14/2026 20:29 | 1 | 3.215 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:29 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 1 | 3.22 |
| 08/14/2026 20:28 | 100 | 3.215 |
| 08/14/2026 20:28 | 100 | 3.215 |
| 08/14/2026 20:28 | 100 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 4 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:23 | 1 | 3.22 |
| 08/14/2026 20:22 | 4 | 3.22 |
| 08/14/2026 20:22 | 4 | 3.22 |
| 08/14/2026 20:22 | 4 | 3.22 |
| 08/14/2026 20:22 | 4 | 3.22 |
| 08/14/2026 20:22 | 1 | 3.22 |
| 08/14/2026 20:22 | 3 | 3.22 |
| 08/14/2026 20:22 | 4 | 3.22 |
| 08/14/2026 20:22 | 4 | 3.22 |
| 08/14/2026 20:22 | 4 | 3.22 |
| 08/14/2026 20:21 | 4 | 3.22 |
| 08/14/2026 20:21 | 4 | 3.22 |
| 08/14/2026 20:21 | 4 | 3.22 |
| 08/14/2026 20:21 | 1 | 3.22 |
| 08/14/2026 20:21 | 4 | 3.22 |
| 08/14/2026 20:21 | 5 | 3.22 |
| 08/14/2026 20:21 | 46 | 3.22 |
| 08/14/2026 20:21 | 96 | 3.22 |
| 08/14/2026 20:20 | 38 | 3.22 |
| 08/14/2026 20:20 | 100 | 3.22 |
| 08/14/2026 20:20 | 25 | 3.22 |
| 08/14/2026 20:20 | 100 | 3.22 |
| 08/14/2026 20:20 | 100 | 3.22 |
| 08/14/2026 20:20 | 96 | 3.22 |
| 08/14/2026 20:15 | 10 | 3.21 |
| 08/14/2026 20:15 | 50 | 3.21 |
| 08/14/2026 20:10 | 84 | 3.205 |
| 08/14/2026 20:10 | 84 | 3.205 |
| 08/14/2026 20:10 | 5 | 3.205 |
| 08/14/2026 20:10 | 100 | 3.20 |
| 08/14/2026 20:06 | 10 | 3.20 |
| 08/14/2026 20:06 | 100 | 3.20 |
| 08/14/2026 20:06 | 100 | 3.20 |
| 08/14/2026 20:06 | 20 | 3.20 |
| 08/14/2026 20:06 | 71 | 3.20 |
| 08/14/2026 20:00 | 31 | 3.205 |
| 08/14/2026 20:00 | 100 | 3.205 |
| 08/14/2026 20:00 | 100 | 3.205 |
| 08/14/2026 19:53 | 29 | 3.20 |
| 08/14/2026 19:53 | 9 | 3.20 |
| 08/14/2026 19:52 | 1 | 3.20 |
| 08/14/2026 19:47 | 65 | 3.20 |
| 08/14/2026 19:47 | 98 | 3.20 |
| 08/14/2026 19:47 | 2 | 3.20 |
| 08/14/2026 19:46 | 65 | 3.19 |
| 08/14/2026 19:46 | 25 | 3.19 |
| 08/14/2026 19:46 | 100 | 3.19 |
| 08/14/2026 19:46 | 16 | 3.19 |
| 08/14/2026 19:46 | 7 | 3.19 |
| 08/14/2026 19:46 | 1 | 3.19 |
| 08/14/2026 19:46 | 1 | 3.19 |
| 08/14/2026 19:46 | 3 | 3.19 |
| 08/14/2026 19:46 | 1 | 3.19 |
| 08/14/2026 19:46 | 1 | 3.19 |
| 08/14/2026 19:46 | 3 | 3.19 |
| 08/14/2026 19:46 | 33 | 3.19 |
| 08/14/2026 19:46 | 115 | 3.19 |
| 08/14/2026 19:46 | 85 | 3.19 |
| 08/14/2026 19:46 | 100 | 3.185 |
| 08/14/2026 19:44 | 5 | 3.185 |
| 08/14/2026 19:40 | 100 | 3.19 |
| 08/14/2026 19:40 | 1 | 3.19 |
| 08/14/2026 19:40 | 100 | 3.19 |
| 08/14/2026 19:40 | 395 | 3.19 |
| 08/14/2026 19:34 | 98 | 3.19 |
| 08/14/2026 19:33 | 10 | 3.20 |
| 08/14/2026 19:30 | 100 | 3.21 |
| 08/14/2026 19:30 | 388 | 3.21 |
| 08/14/2026 19:30 | 100 | 3.21 |
| 08/14/2026 19:30 | 6 | 3.21 |
| 08/14/2026 19:27 | 100 | 3.22 |
| 08/14/2026 19:27 | 44 | 3.22 |
| 08/14/2026 19:27 | 81 | 3.22 |
| 08/14/2026 19:27 | 100 | 3.22 |
| 08/14/2026 19:27 | 41 | 3.22 |
| 08/14/2026 19:27 | 200 | 3.22 |
| 08/14/2026 19:27 | 100 | 3.22 |
| 08/14/2026 19:27 | 100 | 3.22 |
| 08/14/2026 19:27 | 84 | 3.22 |
| 08/14/2026 19:27 | 22 | 3.215 |
| 08/14/2026 19:27 | 100 | 3.215 |
| 08/14/2026 19:27 | 4 | 3.215 |
| 08/14/2026 19:26 | 13 | 3.21 |
| 08/14/2026 19:26 | 87 | 3.21 |
| 08/14/2026 19:24 | 60 | 3.20 |
| 08/14/2026 19:18 | 1 | 3.205 |
| 08/14/2026 19:18 | 7 | 3.205 |
| 08/14/2026 19:16 | 1 | 3.20 |
| 08/14/2026 19:14 | 53 | 3.20 |
| 08/14/2026 19:10 | 1 | 3.205 |
| 08/14/2026 19:08 | 1 | 3.205 |
| 08/14/2026 19:08 | 1 | 3.205 |
| 08/14/2026 19:07 | 1 | 3.205 |
| 08/14/2026 19:07 | 1 | 3.20 |
| 08/14/2026 19:07 | 1 | 3.205 |
| 08/14/2026 19:07 | 1 | 3.20 |
| 08/14/2026 19:07 | 1 | 3.205 |
| 08/14/2026 19:07 | 1 | 3.205 |
| 08/14/2026 19:06 | 1 | 3.205 |
| 08/14/2026 19:06 | 1 | 3.20 |
| 08/14/2026 19:06 | 1 | 3.205 |
| 08/14/2026 19:06 | 1 | 3.20 |
| 08/14/2026 19:06 | 1 | 3.205 |
| 08/14/2026 19:06 | 1 | 3.205 |
| 08/14/2026 19:06 | 92 | 3.20 |
| 08/14/2026 19:05 | 22 | 3.21 |
| 08/14/2026 19:05 | 71 | 3.21 |
| 08/14/2026 19:01 | 1 | 3.21 |
| 08/14/2026 19:00 | 1 | 3.21 |
| 08/14/2026 19:00 | 1 | 3.21 |
| 08/14/2026 19:00 | 1 | 3.21 |
| 08/14/2026 18:58 | 1 | 3.21 |
| 08/14/2026 18:57 | 1 | 3.21 |
| 08/14/2026 18:57 | 1 | 3.21 |
| 08/14/2026 18:57 | 1 | 3.21 |
| 08/14/2026 18:57 | 1 | 3.21 |
| 08/14/2026 18:57 | 1 | 3.21 |
| 08/14/2026 18:57 | 1 | 3.21 |
| 08/14/2026 18:57 | 1 | 3.21 |
| 08/14/2026 18:56 | 1 | 3.21 |
| 08/14/2026 18:56 | 60 | 3.20 |
| 08/14/2026 18:56 | 4 | 3.20 |
| 08/14/2026 18:56 | 200 | 3.20 |
| 08/14/2026 18:56 | 196 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.20 |
| 08/14/2026 18:56 | 25 | 3.195 |
| 08/14/2026 18:56 | 75 | 3.195 |
| 08/14/2026 18:56 | 100 | 3.195 |
| 08/14/2026 18:56 | 100 | 3.20 |
| 08/14/2026 18:56 | 6 | 3.20 |
| 08/14/2026 18:56 | 100 | 3.20 |
| 08/14/2026 18:56 | 100 | 3.20 |
| 08/14/2026 18:56 | 100 | 3.20 |
| 08/14/2026 18:56 | 86 | 3.20 |
| 08/14/2026 18:56 | 1 | 3.205 |
| 08/14/2026 18:56 | 100 | 3.21 |
| 08/14/2026 18:54 | 100 | 3.215 |
| 08/14/2026 18:54 | 100 | 3.22 |
| 08/14/2026 18:54 | 96 | 3.22 |
| 08/14/2026 18:50 | 1 | 3.22 |
| 08/14/2026 18:50 | 1 | 3.225 |
| 08/14/2026 18:50 | 1 | 3.22 |
| 08/14/2026 18:50 | 1 | 3.225 |
| 08/14/2026 18:50 | 1 | 3.225 |
| 08/14/2026 18:49 | 1 | 3.225 |
| 08/14/2026 18:49 | 1 | 3.225 |
| 08/14/2026 18:49 | 1 | 3.22 |
| 08/14/2026 18:49 | 1 | 3.225 |
| 08/14/2026 18:49 | 1 | 3.22 |
| 08/14/2026 18:49 | 32 | 3.225 |
| 08/14/2026 18:49 | 1 | 3.22 |
| 08/14/2026 18:49 | 1 | 3.225 |
| 08/14/2026 18:48 | 1 | 3.22 |
| 08/14/2026 18:48 | 1 | 3.225 |
| 08/14/2026 18:48 | 1 | 3.22 |
| 08/14/2026 18:48 | 1 | 3.225 |
| 08/14/2026 18:48 | 1 | 3.22 |
| 08/14/2026 18:48 | 1 | 3.225 |
| 08/14/2026 18:48 | 1 | 3.225 |
| 08/14/2026 18:48 | 43 | 3.22 |
| 08/14/2026 18:48 | 1 | 3.22 |
| 08/14/2026 18:48 | 1 | 3.225 |
| 08/14/2026 18:48 | 1 | 3.22 |
| 08/14/2026 18:48 | 1 | 3.225 |
| 08/14/2026 18:48 | 1 | 3.22 |
| 08/14/2026 18:48 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.22 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.22 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.22 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.22 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:47 | 1 | 3.22 |
| 08/14/2026 18:47 | 1 | 3.225 |
| 08/14/2026 18:46 | 1 | 3.225 |
| 08/14/2026 18:46 | 1 | 3.23 |
| 08/14/2026 18:46 | 1 | 3.225 |
| 08/14/2026 18:46 | 1 | 3.23 |
| 08/14/2026 18:46 | 1 | 3.225 |
| 08/14/2026 18:46 | 1 | 3.23 |
| 08/14/2026 18:46 | 1 | 3.23 |
| 08/14/2026 18:46 | 1 | 3.225 |
| 08/14/2026 18:46 | 1 | 3.23 |
| 08/14/2026 18:46 | 1 | 3.225 |
| 08/14/2026 18:46 | 1 | 3.23 |
| 08/14/2026 18:45 | 1 | 3.225 |
| 08/14/2026 18:45 | 1 | 3.23 |
| 08/14/2026 18:45 | 1 | 3.225 |
| 08/14/2026 18:45 | 1 | 3.23 |
| 08/14/2026 18:45 | 1 | 3.23 |
| 08/14/2026 18:45 | 1 | 3.23 |
| 08/14/2026 18:45 | 100 | 3.225 |
| 08/14/2026 18:45 | 100 | 3.225 |
| 08/14/2026 18:45 | 100 | 3.225 |
| 08/14/2026 18:45 | 1 | 3.225 |
| 08/14/2026 18:45 | 100 | 3.225 |
| 08/14/2026 18:45 | 1 | 3.23 |
| 08/14/2026 18:45 | 1 | 3.225 |
| 08/14/2026 18:45 | 1 | 3.23 |
| 08/14/2026 18:45 | 100 | 3.23 |
| 08/14/2026 18:45 | 1 | 3.235 |
| 08/14/2026 18:45 | 100 | 3.24 |
| 08/14/2026 18:45 | 100 | 3.24 |
| 08/14/2026 18:45 | 100 | 3.24 |
| 08/14/2026 18:45 | 100 | 3.24 |
| 08/14/2026 18:45 | 100 | 3.24 |
| 08/14/2026 18:45 | 15 | 3.24 |
| 08/14/2026 18:45 | 100 | 3.24 |
| 08/14/2026 18:45 | 100 | 3.24 |
| 08/14/2026 18:45 | 10 | 3.24 |
| 08/14/2026 18:45 | 475 | 3.24 |
| 08/14/2026 18:45 | 4 | 3.24 |
| 08/14/2026 18:42 | 1 | 3.24 |
| 08/14/2026 18:41 | 1 | 3.245 |
| 08/14/2026 18:40 | 1 | 3.24 |
| 08/14/2026 18:40 | 1 | 3.245 |
| 08/14/2026 18:40 | 1 | 3.24 |
| 08/14/2026 18:40 | 1 | 3.245 |
| 08/14/2026 18:40 | 1 | 3.24 |
| 08/14/2026 18:40 | 1 | 3.245 |
| 08/14/2026 18:39 | 100 | 3.245 |
| 08/14/2026 18:39 | 100 | 3.245 |
| 08/14/2026 18:39 | 1 | 3.245 |
| 08/14/2026 18:39 | 1 | 3.24 |
| 08/14/2026 18:39 | 1 | 3.245 |
| 08/14/2026 18:39 | 1 | 3.24 |
| 08/14/2026 18:39 | 1 | 3.245 |
| 08/14/2026 18:38 | 1 | 3.245 |
| 08/14/2026 18:38 | 1 | 3.24 |
| 08/14/2026 18:38 | 1 | 3.245 |
| 08/14/2026 18:38 | 1 | 3.24 |
| 08/14/2026 18:38 | 1 | 3.245 |
| 08/14/2026 18:38 | 1 | 3.24 |
| 08/14/2026 18:38 | 1 | 3.245 |
| 08/14/2026 18:37 | 1 | 3.24 |
| 08/14/2026 18:37 | 1 | 3.245 |
| 08/14/2026 18:37 | 1 | 3.245 |
| 08/14/2026 18:37 | 1 | 3.245 |
| 08/14/2026 18:37 | 1 | 3.24 |
| 08/14/2026 18:37 | 1 | 3.245 |
| 08/14/2026 18:37 | 1 | 3.245 |
| 08/14/2026 18:37 | 1 | 3.245 |
| 08/14/2026 18:37 | 1 | 3.245 |
| 08/14/2026 18:36 | 1 | 3.24 |
| 08/14/2026 18:36 | 1 | 3.245 |
| 08/14/2026 18:36 | 1 | 3.245 |
| 08/14/2026 18:36 | 1 | 3.24 |
| 08/14/2026 18:36 | 1 | 3.245 |
| 08/14/2026 18:36 | 1 | 3.245 |
| 08/14/2026 18:36 | 1 | 3.24 |
| 08/14/2026 18:36 | 1 | 3.245 |
| 08/14/2026 18:36 | 1 | 3.24 |
| 08/14/2026 18:36 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.24 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.24 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.24 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 100 | 3.245 |
| 08/14/2026 18:35 | 100 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.24 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:35 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.24 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.24 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:34 | 1 | 3.245 |
| 08/14/2026 18:33 | 1 | 3.24 |
| 08/14/2026 18:33 | 1 | 3.245 |
| 08/14/2026 18:33 | 1 | 3.24 |
| 08/14/2026 18:33 | 1 | 3.245 |
| 08/14/2026 18:33 | 75 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 5 | 3.245 |
| 08/14/2026 18:33 | 20 | 3.245 |
| 08/14/2026 18:33 | 25 | 3.245 |
| 08/14/2026 18:33 | 75 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:33 | 100 | 3.245 |
| 08/14/2026 18:31 | 6 | 3.245 |
| 08/14/2026 18:31 | 1 | 3.25 |
| 08/14/2026 18:31 | 1 | 3.24 |
| 08/14/2026 18:31 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.25 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.25 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.25 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.25 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.245 |
| 08/14/2026 18:30 | 1 | 3.24 |
| 08/14/2026 18:30 | 1 | 3.25 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.24 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.24 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.25 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.25 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.24 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:29 | 1 | 3.25 |
| 08/14/2026 18:29 | 1 | 3.24 |
| 08/14/2026 18:29 | 1 | 3.245 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.25 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 12 | 3.245 |
| 08/14/2026 18:28 | 196 | 3.245 |
| 08/14/2026 18:28 | 1 | 3.245 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.245 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.245 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.245 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.25 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 6 | 3.25 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.25 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.25 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.25 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.25 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:28 | 1 | 3.245 |
| 08/14/2026 18:28 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.245 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.245 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.245 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.245 |
| 08/14/2026 18:27 | 1 | 3.245 |
| 08/14/2026 18:27 | 1 | 3.25 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.245 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.24 |
| 08/14/2026 18:27 | 1 | 3.245 |
| 08/14/2026 18:26 | 35 | 3.245 |
| 08/14/2026 18:26 | 25 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 25 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 25 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 25 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 25 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 25 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 65 | 3.245 |
| 08/14/2026 18:26 | 5 | 3.245 |
| 08/14/2026 18:26 | 95 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 75 | 3.245 |
| 08/14/2026 18:26 | 100 | 3.245 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.245 |
| 08/14/2026 18:26 | 1 | 3.245 |
| 08/14/2026 18:26 | 1 | 3.245 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.245 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.245 |
| 08/14/2026 18:26 | 110 | 3.24 |
| 08/14/2026 18:26 | 211 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:26 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 6 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:25 | 1 | 3.24 |
| 08/14/2026 18:25 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.23 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:24 | 1 | 3.24 |
| 08/14/2026 18:24 | 1 | 3.235 |
| 08/14/2026 18:23 | 100 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 19 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 2 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.24 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:23 | 1 | 3.235 |
| 08/14/2026 18:22 | 1 | 3.24 |
| 08/14/2026 18:22 | 1 | 3.235 |
| 08/14/2026 18:22 | 2 | 3.235 |
| 08/14/2026 18:22 | 1 | 3.24 |
| 08/14/2026 18:22 | 1 | 3.24 |
| 08/14/2026 18:21 | 1 | 3.24 |
| 08/14/2026 18:21 | 3 | 3.235 |
| 08/14/2026 18:21 | 1 | 3.23 |
| 08/14/2026 18:21 | 2 | 3.23 |
| 08/14/2026 18:21 | 1 | 3.235 |
| 08/14/2026 18:21 | 3 | 3.23 |
| 08/14/2026 18:21 | 2 | 3.23 |
| 08/14/2026 18:21 | 2 | 3.23 |
| 08/14/2026 18:21 | 1 | 3.23 |
| 08/14/2026 18:21 | 2 | 3.23 |
| 08/14/2026 18:20 | 20 | 3.23 |
| 08/14/2026 18:20 | 20 | 3.23 |
| 08/14/2026 18:20 | 4 | 3.23 |
| 08/14/2026 18:19 | 7 | 3.235 |
| 08/14/2026 18:19 | 100 | 3.235 |
| 08/14/2026 18:19 | 7 | 3.235 |
| 08/14/2026 18:19 | 16 | 3.23 |
| 08/14/2026 18:19 | 100 | 3.235 |
| 08/14/2026 18:19 | 24 | 3.23 |
| 08/14/2026 18:19 | 100 | 3.235 |
| 08/14/2026 18:19 | 52 | 3.24 |
| 08/14/2026 18:18 | 1 | 3.24 |
| 08/14/2026 18:18 | 100 | 3.24 |
| 08/14/2026 18:18 | 200 | 3.24 |
| 08/14/2026 18:18 | 84 | 3.24 |
| 08/14/2026 18:18 | 100 | 3.24 |
| 08/14/2026 18:18 | 22 | 3.24 |
| 08/14/2026 18:18 | 100 | 3.235 |
| 08/14/2026 18:18 | 53 | 3.23 |
| 08/14/2026 18:18 | 23 | 3.23 |
| 08/14/2026 18:18 | 32 | 3.23 |
| 08/14/2026 18:18 | 36 | 3.23 |
| 08/14/2026 18:18 | 32 | 3.23 |
| 08/14/2026 18:18 | 32 | 3.23 |
| 08/14/2026 18:18 | 100 | 3.23 |
| 08/14/2026 18:18 | 68 | 3.23 |
| 08/14/2026 18:18 | 32 | 3.23 |
| 08/14/2026 18:18 | 100 | 3.235 |
| 08/14/2026 18:18 | 100 | 3.23 |
| 08/14/2026 18:18 | 100 | 3.23 |
| 08/14/2026 18:18 | 100 | 3.23 |
| 08/14/2026 18:18 | 100 | 3.23 |
| 08/14/2026 18:18 | 100 | 3.23 |
| 08/14/2026 18:18 | 403 | 3.23 |
| 08/14/2026 18:18 | 200 | 3.23 |
| 08/14/2026 18:18 | 65 | 3.23 |
| 08/14/2026 18:18 | 100 | 3.235 |
| 08/14/2026 18:18 | 1 | 3.24 |
| 08/14/2026 18:18 | 1 | 3.235 |
| 08/14/2026 18:18 | 1 | 3.24 |
| 08/14/2026 18:18 | 1 | 3.235 |
| 08/14/2026 18:18 | 1 | 3.24 |
| 08/14/2026 18:18 | 1 | 3.235 |
| 08/14/2026 18:17 | 1 | 3.24 |
| 08/14/2026 18:17 | 1 | 3.24 |
| 08/14/2026 18:17 | 21 | 3.24 |
| 08/14/2026 18:16 | 1 | 3.23 |
| 08/14/2026 18:15 | 33 | 3.23 |
| 08/14/2026 18:15 | 1 | 3.24 |
| 08/14/2026 18:15 | 1 | 3.24 |
| 08/14/2026 18:15 | 1 | 3.23 |
| 08/14/2026 18:14 | 100 | 3.24 |
| 08/14/2026 18:14 | 1 | 3.24 |
| 08/14/2026 18:12 | 58 | 3.24 |
| 08/14/2026 18:12 | 42 | 3.24 |
| 08/14/2026 18:12 | 55 | 3.24 |
| 08/14/2026 18:12 | 42 | 3.24 |
| 08/14/2026 18:12 | 73 | 3.24 |
| 08/14/2026 18:11 | 27 | 3.24 |
| 08/14/2026 18:11 | 73 | 3.24 |
| 08/14/2026 18:11 | 5 | 3.24 |
| 08/14/2026 18:11 | 1 | 3.24 |
| 08/14/2026 18:11 | 1 | 3.235 |
| 08/14/2026 18:10 | 1 | 3.24 |
| 08/14/2026 18:10 | 1 | 3.235 |
| 08/14/2026 18:10 | 1 | 3.235 |
| 08/14/2026 18:10 | 1 | 3.23 |
| 08/14/2026 18:10 | 1 | 3.23 |
| 08/14/2026 18:10 | 1 | 3.23 |
| 08/14/2026 18:10 | 9 | 3.23 |
| 08/14/2026 18:09 | 1 | 3.23 |
| 08/14/2026 18:09 | 1 | 3.23 |
| 08/14/2026 18:09 | 1 | 3.23 |
| 08/14/2026 18:09 | 1 | 3.23 |
| 08/14/2026 18:09 | 1 | 3.235 |
| 08/14/2026 18:09 | 1 | 3.23 |
| 08/14/2026 18:09 | 1 | 3.24 |
| 08/14/2026 18:09 | 1 | 3.23 |
| 08/14/2026 18:09 | 9 | 3.24 |
| 08/14/2026 18:08 | 1 | 3.23 |
| 08/14/2026 18:08 | 1 | 3.24 |
| 08/14/2026 18:08 | 1 | 3.23 |
| 08/14/2026 18:08 | 82 | 3.24 |
| 08/14/2026 18:08 | 100 | 3.24 |
| 08/14/2026 18:08 | 100 | 3.24 |
| 08/14/2026 18:08 | 18 | 3.235 |
| 08/14/2026 18:08 | 100 | 3.23 |
| 08/14/2026 18:08 | 100 | 3.23 |
| 08/14/2026 18:08 | 113 | 3.23 |
| 08/14/2026 18:06 | 1 | 3.225 |
| 08/14/2026 18:06 | 1 | 3.23 |
| 08/14/2026 18:06 | 1 | 3.225 |
| 08/14/2026 18:05 | 1 | 3.23 |
| 08/14/2026 18:05 | 1 | 3.225 |
| 08/14/2026 18:05 | 1 | 3.23 |
| 08/14/2026 18:05 | 1 | 3.225 |
| 08/14/2026 18:05 | 1 | 3.225 |
| 08/14/2026 18:04 | 100 | 3.225 |
| 08/14/2026 18:04 | 1 | 3.23 |
| 08/14/2026 18:04 | 39 | 3.22 |
| 08/14/2026 18:04 | 100 | 3.225 |
| 08/14/2026 18:02 | 79 | 3.23 |
| 08/14/2026 18:02 | 1 | 3.23 |
| 08/14/2026 18:02 | 1 | 3.23 |
| 08/14/2026 18:01 | 1 | 3.235 |
| 08/14/2026 18:01 | 1 | 3.235 |
| 08/14/2026 18:01 | 1 | 3.235 |
| 08/14/2026 18:01 | 1 | 3.23 |
| 08/14/2026 18:01 | 1 | 3.23 |
| 08/14/2026 18:01 | 100 | 3.235 |
| 08/14/2026 18:01 | 100 | 3.235 |
| 08/14/2026 18:01 | 100 | 3.235 |
| 08/14/2026 18:01 | 1 | 3.23 |
| 08/14/2026 18:00 | 1 | 3.235 |
| 08/14/2026 18:00 | 1 | 3.235 |
| 08/14/2026 18:00 | 95 | 3.23 |
| 08/14/2026 18:00 | 1 | 3.23 |
| 08/14/2026 18:00 | 8 | 3.225 |
| 08/14/2026 17:59 | 1 | 3.23 |
| 08/14/2026 17:59 | 1 | 3.23 |
| 08/14/2026 17:59 | 1 | 3.225 |
| 08/14/2026 17:59 | 1 | 3.22 |
| 08/14/2026 17:59 | 1 | 3.23 |
| 08/14/2026 17:58 | 1 | 3.23 |
| 08/14/2026 17:57 | 1 | 3.225 |
| 08/14/2026 17:57 | 3 | 3.225 |
| 08/14/2026 17:57 | 100 | 3.22 |
| 08/14/2026 17:57 | 98 | 3.22 |
| 08/14/2026 17:55 | 1 | 3.22 |
| 08/14/2026 17:53 | 1 | 3.22 |
| 08/14/2026 17:53 | 1 | 3.215 |
| 08/14/2026 17:53 | 27 | 3.22 |
| 08/14/2026 17:52 | 95 | 3.21 |
| 08/14/2026 17:52 | 1 | 3.21 |
| 08/14/2026 17:51 | 1 | 3.21 |
| 08/14/2026 17:51 | 1 | 3.21 |
| 08/14/2026 17:51 | 1 | 3.21 |
| 08/14/2026 17:51 | 1 | 3.205 |
| 08/14/2026 17:51 | 1 | 3.20 |
| 08/14/2026 17:51 | 1 | 3.21 |
| 08/14/2026 17:51 | 6 | 3.20 |
| 08/14/2026 17:50 | 1 | 3.20 |
| 08/14/2026 17:50 | 1 | 3.20 |
| 08/14/2026 17:50 | 1 | 3.20 |
| 08/14/2026 17:50 | 25 | 3.20 |
| 08/14/2026 17:50 | 71 | 3.20 |
| 08/14/2026 17:50 | 11 | 3.20 |
| 08/14/2026 17:50 | 200 | 3.20 |
| 08/14/2026 17:50 | 111 | 3.20 |
| 08/14/2026 17:50 | 25 | 3.195 |
| 08/14/2026 17:50 | 75 | 3.195 |
| 08/14/2026 17:49 | 1 | 3.195 |
| 08/14/2026 17:49 | 1 | 3.20 |
| 08/14/2026 17:49 | 67 | 3.19 |
| 08/14/2026 17:49 | 100 | 3.195 |
| 08/14/2026 17:46 | 1 | 3.195 |
| 08/14/2026 17:45 | 2 | 3.195 |
| 08/14/2026 17:44 | 1 | 3.195 |
| 08/14/2026 17:44 | 37 | 3.19 |
| 08/14/2026 17:44 | 75 | 3.19 |
| 08/14/2026 17:38 | 1 | 3.19 |
| 08/14/2026 17:32 | 1 | 3.19 |
| 08/14/2026 17:32 | 1 | 3.19 |
| 08/14/2026 17:31 | 1 | 3.19 |
| 08/14/2026 17:31 | 4 | 3.20 |
| 08/14/2026 17:31 | 280 | 3.20 |
| 08/14/2026 17:31 | 18 | 3.20 |
| 08/14/2026 17:31 | 1 | 3.20 |
| 08/14/2026 17:31 | 1 | 3.20 |
| 08/14/2026 17:31 | 38 | 3.21 |
| 08/14/2026 17:31 | 442 | 3.21 |
| 08/14/2026 17:31 | 8 | 3.21 |
| 08/14/2026 17:30 | 75 | 3.215 |
| 08/14/2026 17:30 | 26 | 3.215 |
| 08/14/2026 17:30 | 25 | 3.21 |
| 08/14/2026 17:30 | 75 | 3.21 |
| 08/14/2026 17:30 | 98 | 3.21 |
| 08/14/2026 17:30 | 100 | 3.21 |
| 08/14/2026 17:29 | 100 | 3.205 |
| 08/14/2026 17:26 | 4 | 3.205 |
| 08/14/2026 17:26 | 30 | 3.205 |
| 08/14/2026 17:26 | 1 | 3.205 |
| 08/14/2026 17:25 | 5 | 3.205 |
| 08/14/2026 17:25 | 30 | 3.205 |
| 08/14/2026 17:24 | 3 | 3.21 |
| 08/14/2026 17:23 | 50 | 3.215 |
| 08/14/2026 17:23 | 100 | 3.215 |
| 08/14/2026 17:23 | 50 | 3.215 |
| 08/14/2026 17:23 | 75 | 3.22 |
| 08/14/2026 17:23 | 1200 | 3.22 |
| 08/14/2026 17:23 | 21 | 3.23 |
| 08/14/2026 17:23 | 100 | 3.225 |
| 08/14/2026 17:23 | 140 | 3.23 |
| 08/14/2026 17:23 | 100 | 3.23 |
| 08/14/2026 17:23 | 10 | 3.23 |
| 08/14/2026 17:23 | 100 | 3.235 |
| 08/14/2026 17:23 | 100 | 3.235 |
| 08/14/2026 17:23 | 100 | 3.235 |
| 08/14/2026 17:22 | 25 | 3.23 |
| 08/14/2026 17:22 | 1 | 3.22 |
| 08/14/2026 17:22 | 2 | 3.22 |
| 08/14/2026 17:22 | 2 | 3.22 |
| 08/14/2026 17:22 | 33 | 3.22 |
| 08/14/2026 17:22 | 4 | 3.22 |
| 08/14/2026 17:22 | 4 | 3.22 |
| 08/14/2026 17:22 | 10 | 3.22 |
| 08/14/2026 17:22 | 1 | 3.22 |
| 08/14/2026 17:22 | 2 | 3.22 |
| 08/14/2026 17:22 | 3 | 3.22 |
| 08/14/2026 17:22 | 1 | 3.22 |
| 08/14/2026 17:22 | 2 | 3.22 |
| 08/14/2026 17:22 | 60 | 3.22 |
| 08/14/2026 17:22 | 100 | 3.22 |
| 08/14/2026 17:22 | 6 | 3.22 |
| 08/14/2026 17:22 | 2 | 3.22 |
| 08/14/2026 17:22 | 37 | 3.22 |
| 08/14/2026 17:22 | 23 | 3.22 |
| 08/14/2026 17:19 | 23 | 3.22 |
| 08/14/2026 17:19 | 100 | 3.22 |
| 08/14/2026 17:19 | 100 | 3.22 |
| 08/14/2026 17:19 | 100 | 3.22 |
| 08/14/2026 17:19 | 100 | 3.215 |
| 08/14/2026 17:19 | 100 | 3.215 |
| 08/14/2026 17:18 | 1 | 3.21 |
| 08/14/2026 17:18 | 100 | 3.21 |
| 08/14/2026 17:18 | 100 | 3.21 |
| 08/14/2026 17:18 | 100 | 3.21 |
| 08/14/2026 17:16 | 75 | 3.205 |
| 08/14/2026 17:14 | 1 | 3.205 |
| 08/14/2026 17:12 | 2 | 3.20 |
| 08/14/2026 17:12 | 1 | 3.20 |
| 08/14/2026 17:12 | 2 | 3.20 |
| 08/14/2026 17:12 | 1 | 3.20 |
| 08/14/2026 17:12 | 100 | 3.20 |
| 08/14/2026 17:12 | 12 | 3.19 |
| 08/14/2026 17:12 | 41 | 3.19 |
| 08/14/2026 17:12 | 19 | 3.19 |
| 08/14/2026 17:11 | 1 | 3.20 |
| 08/14/2026 17:11 | 1 | 3.19 |
| 08/14/2026 17:10 | 58 | 3.20 |
| 08/14/2026 17:10 | 1 | 3.20 |
| 08/14/2026 17:10 | 1 | 3.195 |
| 08/14/2026 17:10 | 1 | 3.20 |
| 08/14/2026 17:10 | 7 | 3.195 |
| 08/14/2026 17:10 | 1 | 3.195 |
| 08/14/2026 17:09 | 13 | 3.195 |
| 08/14/2026 17:09 | 10 | 3.195 |
| 08/14/2026 17:09 | 1 | 3.19 |
| 08/14/2026 17:09 | 100 | 3.19 |
| 08/14/2026 17:09 | 100 | 3.19 |
| 08/14/2026 17:09 | 100 | 3.19 |
| 08/14/2026 17:09 | 72 | 3.19 |
| 08/14/2026 17:05 | 1 | 3.19 |
| 08/14/2026 17:04 | 1 | 3.19 |
| 08/14/2026 17:04 | 1 | 3.19 |
| 08/14/2026 17:03 | 22 | 3.195 |
| 08/14/2026 17:02 | 100 | 3.195 |
| 08/14/2026 17:02 | 75 | 3.195 |
| 08/14/2026 17:02 | 300 | 3.195 |
| 08/14/2026 17:02 | 2 | 3.20 |
| 08/14/2026 17:02 | 1 | 3.20 |
| 08/14/2026 17:02 | 1 | 3.20 |
| 08/14/2026 17:01 | 1 | 3.20 |
| 08/14/2026 17:01 | 1 | 3.20 |
| 08/14/2026 17:01 | 1 | 3.20 |
| 08/14/2026 17:01 | 1 | 3.20 |
| 08/14/2026 17:01 | 1 | 3.20 |
| 08/14/2026 17:01 | 1 | 3.20 |
| 08/14/2026 17:01 | 19 | 3.20 |
| 08/14/2026 17:01 | 1 | 3.20 |
| 08/14/2026 17:01 | 81 | 3.205 |
| 08/14/2026 17:01 | 100 | 3.205 |
| 08/14/2026 17:01 | 100 | 3.205 |
| 08/14/2026 17:01 | 1 | 3.21 |
| 08/14/2026 17:01 | 100 | 3.21 |
| 08/14/2026 17:01 | 100 | 3.21 |
| 08/14/2026 17:01 | 200 | 3.21 |
| 08/14/2026 17:01 | 100 | 3.21 |
| 08/14/2026 17:01 | 6 | 3.21 |
| 08/14/2026 17:01 | 300 | 3.22 |
| 08/14/2026 17:01 | 68 | 3.22 |
| 08/14/2026 17:01 | 468 | 3.22 |
| 08/14/2026 17:01 | 62 | 3.22 |
| 08/14/2026 17:01 | 75 | 3.225 |
| 08/14/2026 17:01 | 25 | 3.225 |
| 08/14/2026 17:00 | 1 | 3.225 |
| 08/14/2026 17:00 | 1 | 3.225 |
| 08/14/2026 17:00 | 6 | 3.225 |
| 08/14/2026 16:59 | 1 | 3.225 |
| 08/14/2026 16:58 | 1 | 3.225 |
| 08/14/2026 16:57 | 3 | 3.225 |
| 08/14/2026 16:57 | 1 | 3.22 |
| 08/14/2026 16:57 | 1 | 3.22 |
| 08/14/2026 16:56 | 145 | 3.225 |
| 08/14/2026 16:56 | 1 | 3.22 |
| 08/14/2026 16:56 | 1 | 3.22 |
| 08/14/2026 16:56 | 1 | 3.22 |
| 08/14/2026 16:56 | 19 | 3.22 |
| 08/14/2026 16:56 | 32 | 3.22 |
| 08/14/2026 16:55 | 1 | 3.22 |
| 08/14/2026 16:55 | 1 | 3.225 |
| 08/14/2026 16:55 | 1 | 3.22 |
| 08/14/2026 16:55 | 1 | 3.22 |
| 08/14/2026 16:55 | 1 | 3.22 |
| 08/14/2026 16:55 | 1 | 3.22 |
| 08/14/2026 16:54 | 1 | 3.22 |
| 08/14/2026 16:54 | 2 | 3.22 |
| 08/14/2026 16:54 | 1 | 3.22 |
| 08/14/2026 16:54 | 1 | 3.22 |
| 08/14/2026 16:53 | 1 | 3.22 |
| 08/14/2026 16:53 | 1 | 3.22 |
| 08/14/2026 16:53 | 1 | 3.22 |
| 08/14/2026 16:53 | 1 | 3.22 |
| 08/14/2026 16:53 | 1 | 3.22 |
| 08/14/2026 16:52 | 1 | 3.22 |
| 08/14/2026 16:52 | 1 | 3.23 |
| 08/14/2026 16:52 | 1 | 3.225 |
| 08/14/2026 16:52 | 1 | 3.22 |
| 08/14/2026 16:52 | 1 | 3.22 |
| 08/14/2026 16:52 | 1 | 3.22 |
| 08/14/2026 16:52 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:51 | 1 | 3.22 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.22 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 4 | 3.225 |
| 08/14/2026 16:50 | 5 | 3.225 |
| 08/14/2026 16:50 | 5 | 3.225 |
| 08/14/2026 16:50 | 5 | 3.225 |
| 08/14/2026 16:50 | 6 | 3.225 |
| 08/14/2026 16:50 | 6 | 3.225 |
| 08/14/2026 16:50 | 7 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:50 | 1 | 3.23 |
| 08/14/2026 16:50 | 1 | 3.22 |
| 08/14/2026 16:50 | 3 | 3.22 |
| 08/14/2026 16:50 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.23 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.23 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.23 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.23 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.23 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.22 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.225 |
| 08/14/2026 16:49 | 1 | 3.22 |
| 08/14/2026 16:45 | 26 | 3.23 |
| 08/14/2026 16:45 | 374 | 3.23 |
| 08/14/2026 16:45 | 72 | 3.23 |
| 08/14/2026 16:45 | 98 | 3.23 |
| 08/14/2026 16:41 | 100 | 3.24 |
| 08/14/2026 16:40 | 6 | 3.24 |
| 08/14/2026 16:39 | 12 | 3.24 |
| 08/14/2026 16:39 | 99 | 3.24 |
| 08/14/2026 16:39 | 1 | 3.24 |
| 08/14/2026 16:39 | 1 | 3.235 |
| 08/14/2026 16:39 | 100 | 3.24 |
| 08/14/2026 16:39 | 405 | 3.24 |
| 08/14/2026 16:39 | 65 | 3.24 |
| 08/14/2026 16:39 | 67 | 3.24 |
| 08/14/2026 16:35 | 51 | 3.25 |
| 08/14/2026 16:35 | 50 | 3.245 |
| 08/14/2026 16:35 | 50 | 3.245 |
| 08/14/2026 16:35 | 50 | 3.245 |
| 08/14/2026 16:35 | 60 | 3.245 |
| 08/14/2026 16:35 | 60 | 3.245 |
| 08/14/2026 16:35 | 60 | 3.245 |
| 08/14/2026 16:35 | 70 | 3.245 |
| 08/14/2026 16:35 | 1 | 3.24 |
| 08/14/2026 16:35 | 20 | 3.245 |
| 08/14/2026 16:35 | 50 | 3.245 |
| 08/14/2026 16:35 | 70 | 3.245 |
| 08/14/2026 16:34 | 80 | 3.245 |
| 08/14/2026 16:34 | 80 | 3.245 |
| 08/14/2026 16:34 | 2 | 3.24 |
| 08/14/2026 16:34 | 80 | 3.245 |
| 08/14/2026 16:34 | 90 | 3.245 |
| 08/14/2026 16:34 | 1 | 3.24 |
| 08/14/2026 16:32 | 1 | 3.24 |
| 08/14/2026 16:31 | 100 | 3.245 |
| 08/14/2026 16:31 | 100 | 3.25 |
| 08/14/2026 16:30 | 1 | 3.24 |
| 08/14/2026 16:30 | 1 | 3.24 |
| 08/14/2026 16:30 | 1 | 3.24 |
| 08/14/2026 16:30 | 1 | 3.24 |
| 08/14/2026 16:30 | 7 | 3.245 |
| 08/14/2026 16:30 | 7 | 3.245 |
| 08/14/2026 16:30 | 100 | 3.255 |
| 08/14/2026 16:30 | 100 | 3.25 |
| 08/14/2026 16:30 | 8 | 3.25 |
| 08/14/2026 16:30 | 75 | 3.245 |
| 08/14/2026 16:30 | 25 | 3.245 |
| 08/14/2026 16:30 | 25 | 3.245 |
| 08/14/2026 16:30 | 75 | 3.245 |
| 08/14/2026 16:30 | 75 | 3.245 |
| 08/14/2026 16:30 | 100 | 3.245 |
| 08/14/2026 16:30 | 82 | 3.25 |
| 08/14/2026 16:30 | 100 | 3.255 |
| 08/14/2026 16:30 | 75 | 3.255 |
| 08/14/2026 16:30 | 55 | 3.255 |
| 08/14/2026 16:30 | 45 | 3.255 |
| 08/14/2026 16:30 | 75 | 3.255 |
| 08/14/2026 16:30 | 100 | 3.255 |
| 08/14/2026 16:29 | 100 | 3.25 |
| 08/14/2026 16:29 | 56 | 3.25 |
| 08/14/2026 16:29 | 17 | 3.25 |
| 08/14/2026 16:29 | 1 | 3.25 |
| 08/14/2026 16:29 | 18 | 3.24 |
| 08/14/2026 16:29 | 100 | 3.24 |
| 08/14/2026 16:29 | 100 | 3.24 |
| 08/14/2026 16:29 | 62 | 3.24 |
| 08/14/2026 16:29 | 100 | 3.235 |
| 08/14/2026 16:29 | 100 | 3.23 |
| 08/14/2026 16:29 | 800 | 3.23 |
| 08/14/2026 16:29 | 5 | 3.23 |
| 08/14/2026 16:29 | 100 | 3.23 |
| 08/14/2026 16:29 | 64 | 3.23 |
| 08/14/2026 16:29 | 100 | 3.22 |
| 08/14/2026 16:23 | 100 | 3.22 |
| 08/14/2026 16:23 | 100 | 3.22 |
| 08/14/2026 16:23 | 84 | 3.22 |
| 08/14/2026 16:23 | 1 | 3.22 |
| 08/14/2026 16:23 | 15 | 3.22 |
| 08/14/2026 16:23 | 100 | 3.215 |
| 08/14/2026 16:23 | 85 | 3.21 |
| 08/14/2026 16:23 | 100 | 3.215 |
| 08/14/2026 16:21 | 1 | 3.21 |
| 08/14/2026 16:21 | 6 | 3.22 |
| 08/14/2026 16:21 | 100 | 3.215 |
| 08/14/2026 16:21 | 64 | 3.21 |
| 08/14/2026 16:20 | 1 | 3.21 |
| 08/14/2026 16:20 | 1 | 3.21 |
| 08/14/2026 16:20 | 1 | 3.21 |
| 08/14/2026 16:20 | 20 | 3.21 |
| 08/14/2026 16:20 | 74 | 3.21 |
| 08/14/2026 16:18 | 100 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.23 |
| 08/14/2026 16:16 | 1 | 3.22 |
| 08/14/2026 16:16 | 64 | 3.23 |
| 08/14/2026 16:14 | 1 | 3.24 |
| 08/14/2026 16:11 | 14 | 3.24 |
| 08/14/2026 16:11 | 75 | 3.24 |
| 08/14/2026 16:11 | 11 | 3.24 |
| 08/14/2026 16:11 | 21 | 3.24 |
| 08/14/2026 16:11 | 42 | 3.24 |
| 08/14/2026 16:11 | 58 | 3.24 |
| 08/14/2026 16:11 | 79 | 3.24 |
| 08/14/2026 16:11 | 100 | 3.24 |
| 08/14/2026 16:11 | 63 | 3.24 |
| 08/14/2026 16:11 | 27 | 3.24 |
| 08/14/2026 16:11 | 36 | 3.24 |
| 08/14/2026 16:11 | 100 | 3.24 |
| 08/14/2026 16:11 | 100 | 3.24 |
| 08/14/2026 16:11 | 100 | 3.24 |
| 08/14/2026 16:11 | 1 | 3.23 |
| 08/14/2026 16:08 | 75 | 3.22 |
| 08/14/2026 16:08 | 128 | 3.22 |
| 08/14/2026 16:08 | 200 | 3.22 |
| 08/14/2026 16:08 | 72 | 3.22 |
| 08/14/2026 16:08 | 28 | 3.22 |
| 08/14/2026 16:08 | 72 | 3.22 |
| 08/14/2026 16:08 | 18 | 3.21 |
| 08/14/2026 16:08 | 100 | 3.21 |
| 08/14/2026 16:08 | 75 | 3.21 |
| 08/14/2026 16:08 | 72 | 3.20 |
| 08/14/2026 16:04 | 25 | 3.185 |
| 08/14/2026 16:04 | 75 | 3.185 |
| 08/14/2026 16:04 | 470 | 3.19 |
| 08/14/2026 16:04 | 100 | 3.19 |
| 08/14/2026 16:04 | 62 | 3.19 |
| 08/14/2026 16:04 | 39 | 3.20 |
| 08/14/2026 16:04 | 4 | 3.20 |
| 08/14/2026 16:04 | 57 | 3.20 |
| 08/14/2026 16:04 | 1 | 3.20 |
| 08/14/2026 16:03 | 1 | 3.20 |
| 08/14/2026 16:03 | 1 | 3.205 |
| 08/14/2026 16:03 | 1 | 3.20 |
| 08/14/2026 16:03 | 1 | 3.205 |
| 08/14/2026 16:03 | 1 | 3.20 |
| 08/14/2026 16:03 | 1 | 3.20 |
| 08/14/2026 16:03 | 10 | 3.21 |
| 08/14/2026 16:03 | 95 | 3.21 |
| 08/14/2026 16:03 | 50 | 3.21 |
| 08/14/2026 16:03 | 45 | 3.21 |
| 08/14/2026 16:03 | 1 | 3.21 |
| 08/14/2026 16:03 | 1 | 3.21 |
| 08/14/2026 16:02 | 1 | 3.21 |
| 08/14/2026 16:02 | 1 | 3.21 |
| 08/14/2026 16:02 | 1 | 3.21 |
| 08/14/2026 16:02 | 50 | 3.21 |
| 08/14/2026 16:02 | 100 | 3.21 |
| 08/14/2026 16:02 | 100 | 3.21 |
| 08/14/2026 16:02 | 50 | 3.21 |
| 08/14/2026 16:02 | 74 | 3.21 |
| 08/14/2026 16:02 | 24 | 3.20 |
| 08/14/2026 16:02 | 75 | 3.20 |
| 08/14/2026 16:02 | 1 | 3.20 |
| 08/14/2026 16:02 | 74 | 3.20 |
| 08/14/2026 16:02 | 25 | 3.20 |
| 08/14/2026 16:02 | 23 | 3.20 |
| 08/14/2026 16:02 | 75 | 3.20 |
| 08/14/2026 16:02 | 1 | 3.20 |
| 08/14/2026 16:02 | 25 | 3.20 |
| 08/14/2026 16:02 | 75 | 3.20 |
| 08/14/2026 16:02 | 52 | 3.20 |
| 08/14/2026 16:02 | 23 | 3.20 |
| 08/14/2026 16:02 | 75 | 3.20 |
| 08/14/2026 16:02 | 1 | 3.20 |
| 08/14/2026 16:02 | 100 | 3.20 |
| 08/14/2026 16:02 | 470 | 3.21 |
| 08/14/2026 16:02 | 84 | 3.21 |
| 08/14/2026 16:02 | 93 | 3.21 |
| 08/14/2026 16:02 | 7 | 3.21 |
| 08/14/2026 15:56 | 99 | 3.22 |
| 08/14/2026 15:56 | 200 | 3.22 |
| 08/14/2026 15:56 | 99 | 3.22 |
| 08/14/2026 15:56 | 100 | 3.22 |
| 08/14/2026 15:56 | 62 | 3.22 |
| 08/14/2026 15:51 | 100 | 3.20 |
| 08/14/2026 15:50 | 100 | 3.19 |
| 08/14/2026 15:50 | 100 | 3.19 |
| 08/14/2026 15:50 | 100 | 3.19 |
| 08/14/2026 15:50 | 200 | 3.19 |
| 08/14/2026 15:50 | 100 | 3.19 |
| 08/14/2026 15:50 | 100 | 3.19 |
| 08/14/2026 15:50 | 100 | 3.19 |
| 08/14/2026 15:50 | 72 | 3.19 |
| 08/14/2026 15:50 | 5 | 3.18 |
| 08/14/2026 15:50 | 46 | 3.18 |
| 08/14/2026 15:50 | 5 | 3.18 |
| 08/14/2026 15:50 | 51 | 3.18 |
| 08/14/2026 15:50 | 5 | 3.18 |
| 08/14/2026 15:50 | 95 | 3.18 |
| 08/14/2026 15:50 | 100 | 3.18 |
| 08/14/2026 15:50 | 5 | 3.175 |
| 08/14/2026 15:50 | 100 | 3.175 |
| 08/14/2026 15:49 | 1 | 3.17 |
| 08/14/2026 15:49 | 1 | 3.17 |
| 08/14/2026 15:49 | 1 | 3.17 |
| 08/14/2026 15:49 | 1 | 3.17 |
| 08/14/2026 15:49 | 1 | 3.17 |
| 08/14/2026 15:49 | 1 | 3.17 |
| 08/14/2026 15:47 | 1 | 3.17 |
| 08/14/2026 15:47 | 1 | 3.17 |
| 08/14/2026 15:44 | 100 | 3.17 |
| 08/14/2026 15:43 | 15 | 3.17 |
| 08/14/2026 15:43 | 2 | 3.17 |
| 08/14/2026 15:43 | 1 | 3.18 |
| 08/14/2026 15:42 | 100 | 3.16 |
| 08/14/2026 15:42 | 7 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.16 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 1 | 3.17 |
| 08/14/2026 15:42 | 248 | 3.17 |
| 08/14/2026 15:42 | 226 | 3.17 |
| 08/14/2026 15:42 | 62 | 3.17 |
| 08/14/2026 15:42 | 10 | 3.17 |
| 08/14/2026 15:42 | 108 | 3.17 |
| 08/14/2026 15:42 | 17 | 3.17 |
| 08/14/2026 15:34 | 100 | 3.14 |
| 08/14/2026 15:30 | 18 | 3.18 |
| 08/14/2026 15:30 | 5 | 3.19 |
| 08/14/2026 15:30 | 7306 | 3.20 |
| 08/14/2026 15:30 | 13 | 3.20 |