Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:47:54
|
Bid
04/27/2026 -
17:53:03
|
Bid Volume |
Ask
04/27/2026 -
17:53:03
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.06
(
+1.41% )
|
4.30
|
100 |
4.31
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:47 | 0 | 4.3086 |
| 04/27/2026 11:47 | 3 | 4.305 |
| 04/27/2026 11:47 | 1 | 4.3086 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 5 | 4.305 |
| 04/27/2026 11:47 | 150 | 4.309 |
| 04/27/2026 11:47 | 20 | 4.305 |
| 04/27/2026 11:46 | 23 | 4.305 |
| 04/27/2026 11:45 | 10 | 4.30 |
| 04/27/2026 11:45 | 14 | 4.30 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 14 | 4.305 |
| 04/27/2026 11:45 | 9 | 4.305 |
| 04/27/2026 11:45 | 8 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 10 | 4.305 |
| 04/27/2026 11:45 | 4 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 5 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 13 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:45 | 3 | 4.305 |
| 04/27/2026 11:44 | 13 | 4.305 |
| 04/27/2026 11:43 | 2 | 4.305 |
| 04/27/2026 11:43 | 100 | 4.30 |