Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.29
+0.11
(
+2.12% )
|
5.27
|
100 |
5.29
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.29 |
| 06/17/2026 22:30 | � | 5.29 |
| 06/17/2026 22:00 | � | 5.29 |
| 06/17/2026 22:00 | 17011 | 5.29 |
| 06/17/2026 21:59 | 85 | 5.29 |
| 06/17/2026 21:59 | 50 | 5.29 |
| 06/17/2026 21:59 | 85 | 5.29 |
| 06/17/2026 21:59 | 31 | 5.29 |
| 06/17/2026 21:59 | 135 | 5.29 |
| 06/17/2026 21:59 | 100 | 5.29 |
| 06/17/2026 21:59 | 200 | 5.29 |
| 06/17/2026 21:59 | 100 | 5.29 |
| 06/17/2026 21:59 | 40 | 5.29 |
| 06/17/2026 21:59 | 10 | 5.29 |
| 06/17/2026 21:59 | 124 | 5.28 |
| 06/17/2026 21:59 | 85 | 5.28 |
| 06/17/2026 21:59 | 166 | 5.28 |
| 06/17/2026 21:59 | 17 | 5.28 |
| 06/17/2026 21:59 | 200 | 5.27 |
| 06/17/2026 21:59 | 50 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 92 | 5.28 |
| 06/17/2026 21:59 | 5 | 5.28 |
| 06/17/2026 21:59 | 3 | 5.28 |
| 06/17/2026 21:59 | 100 | 5.28 |
| 06/17/2026 21:59 | 2 | 5.28 |
| 06/17/2026 21:59 | 10 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 2 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 3 | 5.275 |
| 06/17/2026 21:59 | 10 | 5.275 |
| 06/17/2026 21:59 | 45 | 5.275 |
| 06/17/2026 21:59 | 13 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 100 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 1 | 5.275 |
| 06/17/2026 21:59 | 30 | 5.28 |
| 06/17/2026 21:59 | 30 | 5.29 |
| 06/17/2026 21:59 | 159 | 5.28 |
| 06/17/2026 21:59 | 4 | 5.275 |
| 06/17/2026 21:59 | 7 | 5.275 |
| 06/17/2026 21:59 | 153 | 5.29 |
| 06/17/2026 21:59 | 66 | 5.29 |
| 06/17/2026 21:59 | 157 | 5.29 |
| 06/17/2026 21:59 | 155 | 5.29 |
| 06/17/2026 21:59 | 65 | 5.29 |
| 06/17/2026 21:59 | 19 | 5.29 |
| 06/17/2026 21:59 | 200 | 5.29 |
| 06/17/2026 21:59 | 157 | 5.29 |
| 06/17/2026 21:59 | 1 | 5.29 |
| 06/17/2026 21:59 | 1 | 5.29 |
| 06/17/2026 21:59 | 170 | 5.30 |
| 06/17/2026 21:59 | 83 | 5.30 |
| 06/17/2026 21:59 | 51 | 5.30 |
| 06/17/2026 21:59 | 85 | 5.30 |
| 06/17/2026 21:59 | 1 | 5.30 |
| 06/17/2026 21:59 | 200 | 5.30 |
| 06/17/2026 21:59 | 40 | 5.30 |
| 06/17/2026 21:58 | 200 | 5.29 |
| 06/17/2026 21:58 | 200 | 5.29 |
| 06/17/2026 21:58 | 28 | 5.28 |
| 06/17/2026 21:58 | 50 | 5.28 |
| 06/17/2026 21:58 | 200 | 5.285 |
| 06/17/2026 21:58 | 100 | 5.28 |
| 06/17/2026 21:58 | 51 | 5.28 |
| 06/17/2026 21:58 | 100 | 5.27 |
| 06/17/2026 21:58 | 100 | 5.27 |
| 06/17/2026 21:58 | 100 | 5.27 |
| 06/17/2026 21:58 | 125 | 5.27 |
| 06/17/2026 21:58 | 100 | 5.27 |
| 06/17/2026 21:58 | 83 | 5.27 |
| 06/17/2026 21:58 | 58 | 5.27 |
| 06/17/2026 21:58 | 106 | 5.27 |
| 06/17/2026 21:58 | 200 | 5.265 |
| 06/17/2026 21:58 | 51 | 5.27 |
| 06/17/2026 21:58 | 49 | 5.27 |
| 06/17/2026 21:58 | 80 | 5.27 |
| 06/17/2026 21:58 | 5 | 5.27 |
| 06/17/2026 21:58 | 46 | 5.27 |
| 06/17/2026 21:58 | 18 | 5.27 |
| 06/17/2026 21:58 | 2 | 5.27 |
| 06/17/2026 21:58 | 200 | 5.28 |
| 06/17/2026 21:58 | 10 | 5.28 |
| 06/17/2026 21:58 | 26 | 5.28 |
| 06/17/2026 21:58 | 66 | 5.28 |
| 06/17/2026 21:58 | 40 | 5.275 |
| 06/17/2026 21:58 | 200 | 5.28 |
| 06/17/2026 21:58 | 100 | 5.28 |
| 06/17/2026 21:58 | 1 | 5.28 |
| 06/17/2026 21:58 | 308 | 5.28 |
| 06/17/2026 21:58 | 100 | 5.28 |
| 06/17/2026 21:58 | 80 | 5.28 |
| 06/17/2026 21:58 | 1 | 5.27 |
| 06/17/2026 21:58 | 1 | 5.27 |
| 06/17/2026 21:58 | 100 | 5.27 |
| 06/17/2026 21:58 | 137 | 5.27 |
| 06/17/2026 21:58 | 4 | 5.27 |
| 06/17/2026 21:57 | 59 | 5.27 |
| 06/17/2026 21:57 | 25 | 5.27 |
| 06/17/2026 21:57 | 3 | 5.26 |
| 06/17/2026 21:57 | 135 | 5.26 |
| 06/17/2026 21:57 | 2 | 5.26 |
| 06/17/2026 21:57 | 1 | 5.26 |
| 06/17/2026 21:57 | 99 | 5.26 |
| 06/17/2026 21:57 | 135 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 29 | 5.26 |
| 06/17/2026 21:57 | 80 | 5.26 |
| 06/17/2026 21:57 | 49 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.265 |
| 06/17/2026 21:57 | 1 | 5.27 |
| 06/17/2026 21:57 | 13 | 5.27 |
| 06/17/2026 21:57 | 200 | 5.28 |
| 06/17/2026 21:57 | 76 | 5.28 |
| 06/17/2026 21:57 | 128 | 5.28 |
| 06/17/2026 21:57 | 47 | 5.29 |
| 06/17/2026 21:57 | 5 | 5.29 |
| 06/17/2026 21:57 | 149 | 5.29 |
| 06/17/2026 21:57 | 157 | 5.29 |
| 06/17/2026 21:57 | 43 | 5.29 |
| 06/17/2026 21:57 | 47 | 5.30 |
| 06/17/2026 21:57 | 97 | 5.30 |
| 06/17/2026 21:57 | 99 | 5.30 |
| 06/17/2026 21:57 | 149 | 5.30 |
| 06/17/2026 21:57 | 19 | 5.30 |
| 06/17/2026 21:57 | 29 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 100 | 5.30 |
| 06/17/2026 21:57 | 2 | 5.29 |
| 06/17/2026 21:57 | 24 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 1 | 5.29 |
| 06/17/2026 21:57 | 101 | 5.29 |
| 06/17/2026 21:57 | 22 | 5.29 |
| 06/17/2026 21:57 | 1 | 5.29 |
| 06/17/2026 21:57 | 24 | 5.29 |
| 06/17/2026 21:57 | 37 | 5.29 |
| 06/17/2026 21:57 | 63 | 5.29 |
| 06/17/2026 21:57 | 1 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 1 | 5.29 |
| 06/17/2026 21:57 | 123 | 5.29 |
| 06/17/2026 21:57 | 200 | 5.29 |
| 06/17/2026 21:57 | 24 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 100 | 5.29 |
| 06/17/2026 21:57 | 300 | 5.28 |
| 06/17/2026 21:57 | 200 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.28 |
| 06/17/2026 21:57 | 146 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.28 |
| 06/17/2026 21:57 | 100 | 5.28 |
| 06/17/2026 21:57 | 184 | 5.28 |
| 06/17/2026 21:57 | 100 | 5.28 |
| 06/17/2026 21:57 | 46 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.28 |
| 06/17/2026 21:57 | 41 | 5.28 |
| 06/17/2026 21:57 | 59 | 5.28 |
| 06/17/2026 21:57 | 500 | 5.28 |
| 06/17/2026 21:57 | 100 | 5.28 |
| 06/17/2026 21:57 | 300 | 5.28 |
| 06/17/2026 21:57 | 2 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.28 |
| 06/17/2026 21:57 | 146 | 5.28 |
| 06/17/2026 21:57 | 3 | 5.28 |
| 06/17/2026 21:57 | 43 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.28 |
| 06/17/2026 21:57 | 200 | 5.28 |
| 06/17/2026 21:57 | 11 | 5.28 |
| 06/17/2026 21:57 | 43 | 5.28 |
| 06/17/2026 21:57 | 43 | 5.28 |
| 06/17/2026 21:57 | 146 | 5.28 |
| 06/17/2026 21:57 | 100 | 5.28 |
| 06/17/2026 21:57 | 200 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.28 |
| 06/17/2026 21:57 | 100 | 5.28 |
| 06/17/2026 21:57 | 144 | 5.28 |
| 06/17/2026 21:57 | 97 | 5.27 |
| 06/17/2026 21:57 | 100 | 5.27 |
| 06/17/2026 21:57 | 9 | 5.26 |
| 06/17/2026 21:57 | 48 | 5.26 |
| 06/17/2026 21:57 | 200 | 5.26 |
| 06/17/2026 21:57 | 9 | 5.26 |
| 06/17/2026 21:57 | 100 | 5.26 |
| 06/17/2026 21:57 | 90 | 5.25 |
| 06/17/2026 21:57 | 100 | 5.25 |
| 06/17/2026 21:57 | 736 | 5.25 |
| 06/17/2026 21:56 | 80 | 5.25 |
| 06/17/2026 21:56 | 18 | 5.25 |
| 06/17/2026 21:56 | 200 | 5.26 |
| 06/17/2026 21:56 | 100 | 5.26 |
| 06/17/2026 21:56 | 96 | 5.26 |
| 06/17/2026 21:56 | 1 | 5.26 |
| 06/17/2026 21:55 | 1 | 5.26 |
| 06/17/2026 21:55 | 2 | 5.26 |
| 06/17/2026 21:55 | 5 | 5.26 |
| 06/17/2026 21:55 | 100 | 5.25 |
| 06/17/2026 21:55 | 7 | 5.25 |
| 06/17/2026 21:55 | 43 | 5.25 |
| 06/17/2026 21:55 | 50 | 5.25 |
| 06/17/2026 21:55 | 50 | 5.25 |
| 06/17/2026 21:55 | 50 | 5.25 |
| 06/17/2026 21:55 | 50 | 5.25 |
| 06/17/2026 21:55 | 50 | 5.25 |
| 06/17/2026 21:55 | 200 | 5.24 |
| 06/17/2026 21:55 | 100 | 5.24 |
| 06/17/2026 21:55 | 100 | 5.24 |
| 06/17/2026 21:55 | 40 | 5.24 |
| 06/17/2026 21:55 | 250 | 5.22 |
| 06/17/2026 21:55 | 9 | 5.23 |
| 06/17/2026 21:55 | 9 | 5.23 |
| 06/17/2026 21:55 | 100 | 5.23 |
| 06/17/2026 21:55 | 38 | 5.23 |
| 06/17/2026 21:55 | 40 | 5.22 |
| 06/17/2026 21:55 | 21 | 5.22 |
| 06/17/2026 21:55 | 39 | 5.22 |
| 06/17/2026 21:55 | 39 | 5.22 |
| 06/17/2026 21:55 | 61 | 5.22 |
| 06/17/2026 21:55 | 25 | 5.22 |
| 06/17/2026 21:55 | 50 | 5.215 |
| 06/17/2026 21:55 | 75 | 5.22 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 50 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 50 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 50 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 50 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 25 | 5.215 |
| 06/17/2026 21:55 | 50 | 5.215 |
| 06/17/2026 21:55 | 50 | 5.215 |
| 06/17/2026 21:55 | 100 | 5.22 |
| 06/17/2026 21:55 | 100 | 5.22 |
| 06/17/2026 21:54 | 200 | 5.21 |
| 06/17/2026 21:54 | 44 | 5.22 |
| 06/17/2026 21:54 | 100 | 5.22 |
| 06/17/2026 21:54 | 100 | 5.22 |
| 06/17/2026 21:54 | 13 | 5.23 |
| 06/17/2026 21:54 | 22 | 5.23 |
| 06/17/2026 21:54 | 106 | 5.24 |
| 06/17/2026 21:54 | 250 | 5.24 |
| 06/17/2026 21:54 | 100 | 5.24 |
| 06/17/2026 21:54 | 100 | 5.25 |
| 06/17/2026 21:54 | 100 | 5.25 |
| 06/17/2026 21:54 | 59 | 5.245 |
| 06/17/2026 21:54 | 100 | 5.25 |
| 06/17/2026 21:54 | 18 | 5.25 |
| 06/17/2026 21:54 | 80 | 5.25 |
| 06/17/2026 21:54 | 13 | 5.25 |
| 06/17/2026 21:54 | 59 | 5.25 |
| 06/17/2026 21:54 | 200 | 5.26 |
| 06/17/2026 21:53 | 100 | 5.24 |
| 06/17/2026 21:53 | 200 | 5.24 |
| 06/17/2026 21:53 | 23 | 5.23 |
| 06/17/2026 21:53 | 100 | 5.23 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 70 | 5.22 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 2 | 5.22 |
| 06/17/2026 21:53 | 200 | 5.21 |
| 06/17/2026 21:53 | 42 | 5.21 |
| 06/17/2026 21:53 | 67 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.21 |
| 06/17/2026 21:53 | 58 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.21 |
| 06/17/2026 21:53 | 67 | 5.21 |
| 06/17/2026 21:53 | 39 | 5.21 |
| 06/17/2026 21:53 | 6 | 5.21 |
| 06/17/2026 21:53 | 27 | 5.21 |
| 06/17/2026 21:53 | 54 | 5.21 |
| 06/17/2026 21:53 | 45 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.21 |
| 06/17/2026 21:53 | 127 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.21 |
| 06/17/2026 21:53 | 27 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.20 |
| 06/17/2026 21:53 | 5 | 5.20 |
| 06/17/2026 21:53 | 9 | 5.20 |
| 06/17/2026 21:53 | 18 | 5.20 |
| 06/17/2026 21:53 | 67 | 5.20 |
| 06/17/2026 21:53 | 100 | 5.20 |
| 06/17/2026 21:53 | 17 | 5.20 |
| 06/17/2026 21:53 | 28 | 5.20 |
| 06/17/2026 21:53 | 22 | 5.20 |
| 06/17/2026 21:53 | 50 | 5.20 |
| 06/17/2026 21:53 | 28 | 5.20 |
| 06/17/2026 21:53 | 72 | 5.20 |
| 06/17/2026 21:53 | 100 | 5.20 |
| 06/17/2026 21:53 | 27 | 5.20 |
| 06/17/2026 21:53 | 45 | 5.20 |
| 06/17/2026 21:53 | 100 | 5.20 |
| 06/17/2026 21:53 | 1 | 5.20 |
| 06/17/2026 21:53 | 3 | 5.21 |
| 06/17/2026 21:53 | 20 | 5.21 |
| 06/17/2026 21:53 | 24 | 5.21 |
| 06/17/2026 21:53 | 19 | 5.21 |
| 06/17/2026 21:53 | 2 | 5.22 |
| 06/17/2026 21:53 | 60 | 5.22 |
| 06/17/2026 21:53 | 9 | 5.22 |
| 06/17/2026 21:53 | 16 | 5.22 |
| 06/17/2026 21:53 | 13 | 5.22 |
| 06/17/2026 21:53 | 1 | 5.22 |
| 06/17/2026 21:53 | 21 | 5.22 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 25 | 5.23 |
| 06/17/2026 21:53 | 25 | 5.23 |
| 06/17/2026 21:53 | 25 | 5.23 |
| 06/17/2026 21:53 | 25 | 5.23 |
| 06/17/2026 21:53 | 50 | 5.23 |
| 06/17/2026 21:53 | 25 | 5.23 |
| 06/17/2026 21:53 | 50 | 5.23 |
| 06/17/2026 21:53 | 50 | 5.23 |
| 06/17/2026 21:53 | 400 | 5.23 |
| 06/17/2026 21:53 | 50 | 5.23 |
| 06/17/2026 21:53 | 50 | 5.23 |
| 06/17/2026 21:53 | 50 | 5.23 |
| 06/17/2026 21:53 | 200 | 5.23 |
| 06/17/2026 21:52 | 10 | 5.23 |
| 06/17/2026 21:52 | 40 | 5.23 |
| 06/17/2026 21:52 | 1 | 5.23 |
| 06/17/2026 21:52 | 9 | 5.23 |
| 06/17/2026 21:50 | 1 | 5.23 |
| 06/17/2026 21:50 | 250 | 5.23 |
| 06/17/2026 21:50 | 100 | 5.25 |
| 06/17/2026 21:50 | 100 | 5.23 |
| 06/17/2026 21:50 | 13 | 5.23 |
| 06/17/2026 21:50 | 40 | 5.23 |
| 06/17/2026 21:50 | 13 | 5.24 |
| 06/17/2026 21:50 | 60 | 5.24 |
| 06/17/2026 21:50 | 9 | 5.24 |
| 06/17/2026 21:50 | 16 | 5.24 |
| 06/17/2026 21:50 | 126 | 5.24 |
| 06/17/2026 21:49 | 11 | 5.245 |
| 06/17/2026 21:49 | 2 | 5.245 |
| 06/17/2026 21:48 | 50 | 5.25 |
| 06/17/2026 21:48 | 100 | 5.25 |
| 06/17/2026 21:47 | 1 | 5.24 |
| 06/17/2026 21:47 | 100 | 5.24 |
| 06/17/2026 21:47 | 100 | 5.24 |
| 06/17/2026 21:47 | 43 | 5.24 |
| 06/17/2026 21:47 | 57 | 5.24 |
| 06/17/2026 21:47 | 100 | 5.24 |
| 06/17/2026 21:47 | 18 | 5.24 |
| 06/17/2026 21:47 | 80 | 5.24 |
| 06/17/2026 21:47 | 2 | 5.24 |
| 06/17/2026 21:46 | 100 | 5.23 |
| 06/17/2026 21:46 | 9 | 5.23 |
| 06/17/2026 21:46 | 43 | 5.23 |
| 06/17/2026 21:46 | 157 | 5.23 |
| 06/17/2026 21:46 | 9 | 5.23 |
| 06/17/2026 21:46 | 9 | 5.23 |
| 06/17/2026 21:46 | 91 | 5.23 |
| 06/17/2026 21:46 | 9 | 5.23 |
| 06/17/2026 21:46 | 94 | 5.23 |
| 06/17/2026 21:46 | 12 | 5.22 |
| 06/17/2026 21:46 | 88 | 5.22 |
| 06/17/2026 21:46 | 10 | 5.22 |
| 06/17/2026 21:45 | 10 | 5.22 |
| 06/17/2026 21:44 | 20 | 5.22 |
| 06/17/2026 21:40 | 24 | 5.23 |
| 06/17/2026 21:40 | 100 | 5.23 |
| 06/17/2026 21:40 | 41 | 5.23 |
| 06/17/2026 21:40 | 18 | 5.23 |
| 06/17/2026 21:40 | 13 | 5.23 |
| 06/17/2026 21:40 | 100 | 5.235 |
| 06/17/2026 21:39 | 51 | 5.25 |
| 06/17/2026 21:39 | 49 | 5.24 |
| 06/17/2026 21:38 | 8 | 5.24 |
| 06/17/2026 21:38 | 43 | 5.24 |
| 06/17/2026 21:38 | 100 | 5.24 |
| 06/17/2026 21:38 | 100 | 5.24 |
| 06/17/2026 21:38 | 43 | 5.24 |
| 06/17/2026 21:38 | 100 | 5.24 |
| 06/17/2026 21:38 | 41 | 5.24 |
| 06/17/2026 21:38 | 14 | 5.25 |
| 06/17/2026 21:38 | 41 | 5.25 |
| 06/17/2026 21:36 | 100 | 5.26 |
| 06/17/2026 21:36 | 10 | 5.26 |
| 06/17/2026 21:36 | 20 | 5.27 |
| 06/17/2026 21:36 | 200 | 5.27 |
| 06/17/2026 21:33 | 13 | 5.27 |
| 06/17/2026 21:33 | 80 | 5.27 |
| 06/17/2026 21:33 | 16 | 5.27 |
| 06/17/2026 21:31 | 100 | 5.28 |
| 06/17/2026 21:31 | 52 | 5.28 |
| 06/17/2026 21:31 | 100 | 5.28 |
| 06/17/2026 21:31 | 52 | 5.27 |
| 06/17/2026 21:31 | 100 | 5.27 |
| 06/17/2026 21:31 | 51 | 5.26 |
| 06/17/2026 21:31 | 1 | 5.26 |
| 06/17/2026 21:31 | 1 | 5.26 |
| 06/17/2026 21:31 | 51 | 5.26 |
| 06/17/2026 21:31 | 100 | 5.26 |
| 06/17/2026 21:31 | 100 | 5.26 |
| 06/17/2026 21:31 | 9 | 5.26 |
| 06/17/2026 21:31 | 1 | 5.26 |
| 06/17/2026 21:31 | 100 | 5.26 |
| 06/17/2026 21:31 | 100 | 5.26 |
| 06/17/2026 21:31 | 51 | 5.26 |
| 06/17/2026 21:31 | 20 | 5.26 |
| 06/17/2026 21:31 | 19 | 5.26 |
| 06/17/2026 21:31 | 20 | 5.26 |
| 06/17/2026 21:31 | 19 | 5.26 |
| 06/17/2026 21:31 | 100 | 5.26 |
| 06/17/2026 21:31 | 100 | 5.26 |
| 06/17/2026 21:31 | 9 | 5.26 |
| 06/17/2026 21:31 | 42 | 5.27 |
| 06/17/2026 21:31 | 100 | 5.27 |
| 06/17/2026 21:31 | 160 | 5.27 |
| 06/17/2026 21:31 | 100 | 5.27 |
| 06/17/2026 21:31 | 100 | 5.27 |
| 06/17/2026 21:31 | 60 | 5.27 |
| 06/17/2026 21:31 | 140 | 5.27 |
| 06/17/2026 21:30 | 100 | 5.26 |
| 06/17/2026 21:30 | 100 | 5.26 |
| 06/17/2026 21:30 | 100 | 5.26 |
| 06/17/2026 21:30 | 78 | 5.26 |
| 06/17/2026 21:30 | 42 | 5.25 |
| 06/17/2026 21:30 | 1 | 5.25 |
| 06/17/2026 21:29 | 26 | 5.26 |
| 06/17/2026 21:28 | 9 | 5.27 |
| 06/17/2026 21:28 | 50 | 5.28 |
| 06/17/2026 21:28 | 50 | 5.28 |
| 06/17/2026 21:27 | 100 | 5.28 |
| 06/17/2026 21:26 | 100 | 5.27 |
| 06/17/2026 21:26 | 100 | 5.27 |
| 06/17/2026 21:26 | 50 | 5.27 |
| 06/17/2026 21:26 | 100 | 5.27 |
| 06/17/2026 21:26 | 48 | 5.27 |
| 06/17/2026 21:26 | 100 | 5.27 |
| 06/17/2026 21:26 | 100 | 5.27 |
| 06/17/2026 21:26 | 48 | 5.27 |
| 06/17/2026 21:26 | 13 | 5.27 |
| 06/17/2026 21:23 | 100 | 5.26 |
| 06/17/2026 21:23 | 100 | 5.26 |
| 06/17/2026 21:23 | 100 | 5.26 |
| 06/17/2026 21:23 | 100 | 5.26 |
| 06/17/2026 21:23 | 20 | 5.26 |
| 06/17/2026 21:23 | 11 | 5.26 |
| 06/17/2026 21:23 | 100 | 5.26 |
| 06/17/2026 21:23 | 37 | 5.26 |
| 06/17/2026 21:23 | 21 | 5.27 |
| 06/17/2026 21:22 | 156 | 5.28 |
| 06/17/2026 21:22 | 100 | 5.28 |
| 06/17/2026 21:22 | 100 | 5.28 |
| 06/17/2026 21:22 | 100 | 5.28 |
| 06/17/2026 21:22 | 100 | 5.28 |
| 06/17/2026 21:22 | 100 | 5.28 |
| 06/17/2026 21:21 | 100 | 5.27 |
| 06/17/2026 21:21 | 100 | 5.27 |
| 06/17/2026 21:21 | 7 | 5.27 |
| 06/17/2026 21:21 | 22 | 5.27 |
| 06/17/2026 21:21 | 100 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 2 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 1 | 5.27 |
| 06/17/2026 21:21 | 100 | 5.27 |
| 06/17/2026 21:21 | 11 | 5.27 |
| 06/17/2026 21:21 | 3 | 5.27 |
| 06/17/2026 21:21 | 19 | 5.27 |
| 06/17/2026 21:21 | 45 | 5.27 |
| 06/17/2026 21:20 | 31 | 5.28 |
| 06/17/2026 21:20 | 100 | 5.27 |
| 06/17/2026 21:20 | 22 | 5.27 |
| 06/17/2026 21:20 | 45 | 5.27 |
| 06/17/2026 21:20 | 100 | 5.27 |
| 06/17/2026 21:20 | 100 | 5.27 |
| 06/17/2026 21:20 | 100 | 5.26 |
| 06/17/2026 21:20 | 100 | 5.26 |
| 06/17/2026 21:20 | 200 | 5.26 |
| 06/17/2026 21:20 | 45 | 5.25 |
| 06/17/2026 21:18 | 14 | 5.26 |
| 06/17/2026 21:15 | 100 | 5.28 |
| 06/17/2026 21:15 | 100 | 5.28 |
| 06/17/2026 21:14 | 100 | 5.28 |
| 06/17/2026 21:14 | 100 | 5.27 |
| 06/17/2026 21:14 | 200 | 5.27 |
| 06/17/2026 21:13 | 36 | 5.25 |
| 06/17/2026 21:12 | 66 | 5.24 |
| 06/17/2026 21:12 | 34 | 5.24 |
| 06/17/2026 21:12 | 66 | 5.24 |
| 06/17/2026 21:12 | 34 | 5.24 |
| 06/17/2026 21:12 | 46 | 5.24 |
| 06/17/2026 21:11 | 100 | 5.24 |
| 06/17/2026 21:11 | 16 | 5.24 |
| 06/17/2026 21:11 | 100 | 5.24 |
| 06/17/2026 21:11 | 19 | 5.24 |
| 06/17/2026 21:11 | 13 | 5.25 |
| 06/17/2026 21:10 | 100 | 5.25 |
| 06/17/2026 21:10 | 12 | 5.25 |
| 06/17/2026 21:10 | 1 | 5.25 |
| 06/17/2026 21:10 | 50 | 5.245 |
| 06/17/2026 21:09 | 1 | 5.245 |
| 06/17/2026 21:09 | 50 | 5.245 |
| 06/17/2026 21:09 | 1 | 5.26 |
| 06/17/2026 21:09 | 25 | 5.26 |
| 06/17/2026 21:06 | 100 | 5.26 |
| 06/17/2026 21:06 | 7 | 5.26 |
| 06/17/2026 21:06 | 100 | 5.26 |
| 06/17/2026 21:05 | 5 | 5.25 |
| 06/17/2026 21:05 | 5 | 5.25 |
| 06/17/2026 21:05 | 29 | 5.26 |
| 06/17/2026 21:05 | 100 | 5.26 |
| 06/17/2026 21:05 | 80 | 5.26 |
| 06/17/2026 21:05 | 46 | 5.26 |
| 06/17/2026 21:04 | 100 | 5.27 |
| 06/17/2026 21:03 | 80 | 5.27 |
| 06/17/2026 21:03 | 20 | 5.27 |
| 06/17/2026 21:02 | 4 | 5.28 |
| 06/17/2026 21:01 | 7 | 5.28 |
| 06/17/2026 21:00 | 6 | 5.29 |
| 06/17/2026 21:00 | 80 | 5.28 |
| 06/17/2026 21:00 | 10 | 5.28 |
| 06/17/2026 21:00 | 90 | 5.28 |
| 06/17/2026 20:59 | 100 | 5.27 |
| 06/17/2026 20:59 | 89 | 5.27 |
| 06/17/2026 20:59 | 11 | 5.27 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 40 | 5.26 |
| 06/17/2026 20:59 | 160 | 5.26 |
| 06/17/2026 20:58 | 100 | 5.26 |
| 06/17/2026 20:58 | 73 | 5.26 |
| 06/17/2026 20:58 | 100 | 5.27 |
| 06/17/2026 20:58 | 20 | 5.27 |
| 06/17/2026 20:58 | 100 | 5.27 |
| 06/17/2026 20:58 | 21 | 5.27 |
| 06/17/2026 20:58 | 11 | 5.27 |
| 06/17/2026 20:58 | 7 | 5.275 |
| 06/17/2026 20:56 | 4 | 5.28 |
| 06/17/2026 20:56 | 100 | 5.28 |
| 06/17/2026 20:56 | 39 | 5.28 |
| 06/17/2026 20:56 | 100 | 5.28 |
| 06/17/2026 20:56 | 7 | 5.28 |
| 06/17/2026 20:56 | 43 | 5.28 |
| 06/17/2026 20:56 | 4 | 5.28 |
| 06/17/2026 20:54 | 14 | 5.30 |
| 06/17/2026 20:54 | 14 | 5.30 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 33 | 5.30 |
| 06/17/2026 20:52 | 1 | 5.30 |
| 06/17/2026 20:52 | 66 | 5.30 |
| 06/17/2026 20:52 | 100 | 5.30 |
| 06/17/2026 20:52 | 100 | 5.29 |
| 06/17/2026 20:52 | 100 | 5.29 |
| 06/17/2026 20:51 | 100 | 5.29 |
| 06/17/2026 20:51 | 100 | 5.29 |
| 06/17/2026 20:50 | 50 | 5.295 |
| 06/17/2026 20:45 | 100 | 5.31 |
| 06/17/2026 20:45 | 80 | 5.31 |
| 06/17/2026 20:44 | 100 | 5.32 |
| 06/17/2026 20:44 | 58 | 5.32 |
| 06/17/2026 20:44 | 42 | 5.32 |
| 06/17/2026 20:41 | 1 | 5.31 |
| 06/17/2026 20:41 | 60 | 5.31 |
| 06/17/2026 20:41 | 40 | 5.31 |
| 06/17/2026 20:41 | 6 | 5.31 |
| 06/17/2026 20:40 | 100 | 5.29 |
| 06/17/2026 20:40 | 46 | 5.29 |
| 06/17/2026 20:40 | 100 | 5.28 |
| 06/17/2026 20:39 | 100 | 5.29 |
| 06/17/2026 20:39 | 20 | 5.29 |
| 06/17/2026 20:39 | 50 | 5.305 |
| 06/17/2026 20:39 | 50 | 5.305 |
| 06/17/2026 20:39 | 50 | 5.30 |
| 06/17/2026 20:39 | 50 | 5.30 |
| 06/17/2026 20:39 | 50 | 5.30 |
| 06/17/2026 20:39 | 50 | 5.30 |
| 06/17/2026 20:39 | 100 | 5.30 |
| 06/17/2026 20:39 | 9 | 5.30 |
| 06/17/2026 20:39 | 100 | 5.30 |
| 06/17/2026 20:39 | 100 | 5.30 |
| 06/17/2026 20:39 | 100 | 5.30 |
| 06/17/2026 20:39 | 46 | 5.30 |
| 06/17/2026 20:39 | 100 | 5.30 |
| 06/17/2026 20:39 | 46 | 5.31 |
| 06/17/2026 20:39 | 5 | 5.31 |
| 06/17/2026 20:39 | 95 | 5.31 |
| 06/17/2026 20:37 | 100 | 5.29 |
| 06/17/2026 20:36 | 100 | 5.29 |
| 06/17/2026 20:36 | 100 | 5.27 |
| 06/17/2026 20:36 | 200 | 5.27 |
| 06/17/2026 20:35 | 200 | 5.26 |
| 06/17/2026 20:35 | 1 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.24 |
| 06/17/2026 20:33 | 80 | 5.24 |
| 06/17/2026 20:33 | 67 | 5.24 |
| 06/17/2026 20:33 | 100 | 5.24 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:32 | 64 | 5.27 |
| 06/17/2026 20:32 | 100 | 5.27 |
| 06/17/2026 20:32 | 55 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 200 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 43 | 5.28 |
| 06/17/2026 20:32 | 72 | 5.28 |
| 06/17/2026 20:32 | 28 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 154 | 5.27 |
| 06/17/2026 20:32 | 200 | 5.27 |
| 06/17/2026 20:32 | 100 | 5.27 |
| 06/17/2026 20:32 | 50 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 50 | 5.255 |
| 06/17/2026 20:32 | 200 | 5.26 |
| 06/17/2026 20:32 | 95 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 4 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 28 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 28 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 32 | 5.26 |
| 06/17/2026 20:31 | 200 | 5.265 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:30 | 42 | 5.26 |
| 06/17/2026 20:30 | 42 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:30 | 10 | 5.26 |
| 06/17/2026 20:30 | 56 | 5.26 |
| 06/17/2026 20:30 | 100 | 5.26 |
| 06/17/2026 20:29 | 100 | 5.265 |
| 06/17/2026 20:29 | 100 | 5.27 |
| 06/17/2026 20:29 | 200 | 5.27 |
| 06/17/2026 20:29 | 100 | 5.275 |
| 06/17/2026 20:29 | 100 | 5.28 |
| 06/17/2026 20:29 | 100 | 5.27 |
| 06/17/2026 20:29 | 100 | 5.27 |
| 06/17/2026 20:29 | 100 | 5.265 |
| 06/17/2026 20:29 | 100 | 5.265 |
| 06/17/2026 20:29 | 100 | 5.265 |
| 06/17/2026 20:29 | 100 | 5.26 |
| 06/17/2026 20:29 | 71 | 5.26 |
| 06/17/2026 20:29 | 100 | 5.255 |
| 06/17/2026 20:29 | 100 | 5.25 |
| 06/17/2026 20:28 | 100 | 5.24 |
| 06/17/2026 20:28 | 100 | 5.24 |
| 06/17/2026 20:28 | 5 | 5.24 |
| 06/17/2026 20:27 | 100 | 5.235 |
| 06/17/2026 20:27 | 43 | 5.24 |
| 06/17/2026 20:27 | 100 | 5.24 |
| 06/17/2026 20:27 | 5 | 5.24 |
| 06/17/2026 20:27 | 67 | 5.24 |
| 06/17/2026 20:27 | 67 | 5.24 |
| 06/17/2026 20:27 | 28 | 5.24 |
| 06/17/2026 20:27 | 50 | 5.245 |
| 06/17/2026 20:25 | 1 | 5.25 |
| 06/17/2026 20:24 | 80 | 5.26 |
| 06/17/2026 20:24 | 1 | 5.26 |
| 06/17/2026 20:20 | 50 | 5.28 |
| 06/17/2026 20:20 | 3 | 5.28 |
| 06/17/2026 20:17 | 47 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.28 |
| 06/17/2026 20:17 | 50 | 5.28 |
| 06/17/2026 20:17 | 50 | 5.28 |
| 06/17/2026 20:17 | 100 | 5.27 |
| 06/17/2026 20:17 | 100 | 5.27 |
| 06/17/2026 20:17 | 100 | 5.27 |
| 06/17/2026 20:17 | 100 | 5.275 |
| 06/17/2026 20:15 | 100 | 5.27 |
| 06/17/2026 20:15 | 16 | 5.27 |
| 06/17/2026 20:14 | 100 | 5.26 |
| 06/17/2026 20:14 | 95 | 5.26 |
| 06/17/2026 20:14 | 100 | 5.26 |
| 06/17/2026 20:13 | 1 | 5.255 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.26 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 55 | 5.27 |
| 06/17/2026 20:13 | 200 | 5.28 |
| 06/17/2026 20:11 | 100 | 5.285 |
| 06/17/2026 20:11 | 58 | 5.28 |
| 06/17/2026 20:11 | 100 | 5.27 |
| 06/17/2026 20:10 | 100 | 5.27 |
| 06/17/2026 20:08 | 30 | 5.27 |
| 06/17/2026 20:08 | 1 | 5.26 |
| 06/17/2026 20:07 | 100 | 5.255 |
| 06/17/2026 20:06 | 37 | 5.24 |
| 06/17/2026 20:06 | 63 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 80 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.23 |
| 06/17/2026 20:05 | 1 | 5.24 |
| 06/17/2026 20:05 | 30 | 5.25 |
| 06/17/2026 20:05 | 50 | 5.255 |
| 06/17/2026 20:05 | 50 | 5.255 |
| 06/17/2026 20:05 | 1 | 5.255 |
| 06/17/2026 20:04 | 9 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.27 |
| 06/17/2026 20:04 | 100 | 5.27 |
| 06/17/2026 20:04 | 30 | 5.27 |
| 06/17/2026 20:04 | 100 | 5.27 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 1 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.30 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.33 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:00 | 2 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 60 | 5.35 |
| 06/17/2026 20:00 | 50 | 5.36 |
| 06/17/2026 20:00 | 50 | 5.36 |
| 06/17/2026 20:00 | 50 | 5.36 |
| 06/17/2026 20:00 | 1 | 5.36 |
| 06/17/2026 20:00 | 2 | 5.36 |
| 06/17/2026 20:00 | 100 | 5.36 |
| 06/17/2026 20:00 | 20 | 5.36 |
| 06/17/2026 19:59 | 30 | 5.37 |
| 06/17/2026 19:59 | 2 | 5.37 |
| 06/17/2026 19:59 | 4 | 5.37 |
| 06/17/2026 19:59 | 76 | 5.37 |
| 06/17/2026 19:59 | 100 | 5.37 |
| 06/17/2026 19:59 | 10 | 5.375 |
| 06/17/2026 19:58 | 100 | 5.375 |
| 06/17/2026 19:55 | 50 | 5.375 |
| 06/17/2026 19:55 | 100 | 5.38 |
| 06/17/2026 19:53 | 100 | 5.38 |
| 06/17/2026 19:52 | 100 | 5.38 |
| 06/17/2026 19:52 | 80 | 5.38 |
| 06/17/2026 19:52 | 100 | 5.38 |
| 06/17/2026 19:52 | 100 | 5.38 |
| 06/17/2026 19:51 | 12 | 5.375 |
| 06/17/2026 19:51 | 70 | 5.375 |
| 06/17/2026 19:51 | 2 | 5.38 |
| 06/17/2026 19:51 | 6 | 5.38 |
| 06/17/2026 19:51 | 55 | 5.38 |
| 06/17/2026 19:51 | 20 | 5.38 |
| 06/17/2026 19:46 | 100 | 5.385 |
| 06/17/2026 19:46 | 100 | 5.385 |
| 06/17/2026 19:42 | 10 | 5.385 |
| 06/17/2026 19:42 | 12 | 5.39 |
| 06/17/2026 19:42 | 50 | 5.39 |
| 06/17/2026 19:41 | 100 | 5.39 |
| 06/17/2026 19:40 | 10 | 5.385 |
| 06/17/2026 19:39 | 34 | 5.38 |
| 06/17/2026 19:39 | 100 | 5.38 |
| 06/17/2026 19:39 | 200 | 5.38 |
| 06/17/2026 19:38 | 6 | 5.375 |
| 06/17/2026 19:37 | 100 | 5.375 |
| 06/17/2026 19:36 | 5 | 5.375 |
| 06/17/2026 19:34 | 100 | 5.375 |
| 06/17/2026 19:33 | 10 | 5.375 |
| 06/17/2026 19:32 | 38 | 5.38 |
| 06/17/2026 19:32 | 62 | 5.38 |
| 06/17/2026 19:32 | 38 | 5.38 |
| 06/17/2026 19:32 | 62 | 5.38 |
| 06/17/2026 19:32 | 6 | 5.38 |
| 06/17/2026 19:30 | 7 | 5.38 |
| 06/17/2026 19:30 | 7 | 5.38 |
| 06/17/2026 19:30 | 80 | 5.39 |
| 06/17/2026 19:30 | 1 | 5.39 |
| 06/17/2026 19:30 | 35 | 5.39 |
| 06/17/2026 19:30 | 4 | 5.39 |
| 06/17/2026 19:30 | 1 | 5.39 |
| 06/17/2026 19:30 | 9 | 5.39 |
| 06/17/2026 19:30 | 35 | 5.39 |
| 06/17/2026 19:30 | 35 | 5.39 |
| 06/17/2026 19:30 | 100 | 5.39 |
| 06/17/2026 19:27 | 100 | 5.40 |
| 06/17/2026 19:19 | 50 | 5.40 |
| 06/17/2026 19:15 | 40 | 5.395 |
| 06/17/2026 19:15 | 11 | 5.40 |
| 06/17/2026 19:15 | 35 | 5.40 |
| 06/17/2026 19:15 | 35 | 5.40 |
| 06/17/2026 19:15 | 35 | 5.40 |
| 06/17/2026 19:15 | 12 | 5.40 |
| 06/17/2026 19:15 | 43 | 5.40 |
| 06/17/2026 19:15 | 16 | 5.40 |
| 06/17/2026 19:15 | 2 | 5.40 |
| 06/17/2026 19:08 | 100 | 5.40 |
| 06/17/2026 19:08 | 100 | 5.40 |
| 06/17/2026 19:08 | 10 | 5.40 |
| 06/17/2026 19:08 | 90 | 5.40 |
| 06/17/2026 19:08 | 10 | 5.395 |
| 06/17/2026 19:08 | 30 | 5.395 |
| 06/17/2026 19:08 | 9 | 5.40 |
| 06/17/2026 19:08 | 55 | 5.40 |
| 06/17/2026 19:08 | 100 | 5.40 |
| 06/17/2026 19:08 | 2 | 5.405 |
| 06/17/2026 19:07 | 4 | 5.405 |
| 06/17/2026 19:07 | 4 | 5.405 |
| 06/17/2026 19:07 | 4 | 5.405 |
| 06/17/2026 19:06 | 15 | 5.41 |
| 06/17/2026 19:06 | 39 | 5.41 |
| 06/17/2026 19:06 | 80 | 5.41 |
| 06/17/2026 19:04 | 4 | 5.415 |
| 06/17/2026 19:04 | 100 | 5.415 |
| 06/17/2026 19:02 | 4 | 5.415 |
| 06/17/2026 19:02 | 1 | 5.415 |
| 06/17/2026 19:01 | 1 | 5.41 |
| 06/17/2026 19:01 | 100 | 5.41 |
| 06/17/2026 19:00 | 50 | 5.40 |
| 06/17/2026 19:00 | 50 | 5.40 |
| 06/17/2026 19:00 | 4 | 5.40 |
| 06/17/2026 19:00 | 4 | 5.405 |
| 06/17/2026 18:59 | 8 | 5.41 |
| 06/17/2026 18:59 | 1 | 5.405 |
| 06/17/2026 18:57 | 100 | 5.41 |
| 06/17/2026 18:57 | 84 | 5.405 |
| 06/17/2026 18:57 | 100 | 5.40 |
| 06/17/2026 18:57 | 100 | 5.40 |
| 06/17/2026 18:57 | 34 | 5.40 |
| 06/17/2026 18:57 | 9 | 5.39 |
| 06/17/2026 18:57 | 200 | 5.39 |
| 06/17/2026 18:57 | 100 | 5.39 |
| 06/17/2026 18:57 | 80 | 5.39 |
| 06/17/2026 18:57 | 100 | 5.39 |
| 06/17/2026 18:48 | 92 | 5.38 |
| 06/17/2026 18:48 | 100 | 5.38 |
| 06/17/2026 18:48 | 100 | 5.38 |
| 06/17/2026 18:48 | 6 | 5.38 |
| 06/17/2026 18:48 | 100 | 5.375 |
| 06/17/2026 18:48 | 30 | 5.38 |
| 06/17/2026 18:48 | 50 | 5.38 |
| 06/17/2026 18:48 | 100 | 5.38 |
| 06/17/2026 18:48 | 43 | 5.38 |
| 06/17/2026 18:48 | 57 | 5.38 |
| 06/17/2026 18:44 | 70 | 5.385 |
| 06/17/2026 18:40 | 50 | 5.39 |
| 06/17/2026 18:40 | 50 | 5.39 |
| 06/17/2026 18:40 | 306 | 5.39 |
| 06/17/2026 18:40 | 83 | 5.395 |
| 06/17/2026 18:39 | 100 | 5.39 |
| 06/17/2026 18:39 | 100 | 5.39 |
| 06/17/2026 18:39 | 80 | 5.39 |
| 06/17/2026 18:35 | 1 | 5.38 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 5 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:33 | 100 | 5.39 |
| 06/17/2026 18:30 | 100 | 5.405 |
| 06/17/2026 18:30 | 11 | 5.41 |
| 06/17/2026 18:30 | 100 | 5.42 |
| 06/17/2026 18:30 | 100 | 5.42 |
| 06/17/2026 18:30 | 189 | 5.42 |
| 06/17/2026 18:30 | 11 | 5.42 |
| 06/17/2026 18:30 | 89 | 5.42 |
| 06/17/2026 18:30 | 37 | 5.42 |
| 06/17/2026 18:30 | 100 | 5.42 |
| 06/17/2026 18:30 | 100 | 5.43 |
| 06/17/2026 18:30 | 100 | 5.45 |
| 06/17/2026 18:30 | 37 | 5.45 |
| 06/17/2026 18:30 | 100 | 5.45 |
| 06/17/2026 18:30 | 632 | 5.46 |
| 06/17/2026 18:30 | 50 | 5.46 |
| 06/17/2026 18:30 | 100 | 5.46 |
| 06/17/2026 18:30 | 550 | 5.46 |
| 06/17/2026 18:30 | 100 | 5.46 |
| 06/17/2026 18:30 | 50 | 5.46 |
| 06/17/2026 18:30 | 650 | 5.46 |
| 06/17/2026 18:30 | 50 | 5.46 |
| 06/17/2026 18:30 | 44 | 5.46 |
| 06/17/2026 18:30 | 700 | 5.46 |
| 06/17/2026 18:30 | 56 | 5.47 |
| 06/17/2026 18:30 | 44 | 5.47 |
| 06/17/2026 18:30 | 4 | 5.46 |
| 06/17/2026 18:30 | 141 | 5.46 |
| 06/17/2026 18:30 | 455 | 5.46 |
| 06/17/2026 18:30 | 90 | 5.48 |
| 06/17/2026 18:30 | 200 | 5.47 |
| 06/17/2026 18:29 | 245 | 5.46 |
| 06/17/2026 18:29 | 50 | 5.46 |
| 06/17/2026 18:29 | 650 | 5.46 |
| 06/17/2026 18:29 | 94 | 5.46 |
| 06/17/2026 18:29 | 650 | 5.46 |
| 06/17/2026 18:29 | 50 | 5.46 |
| 06/17/2026 18:29 | 700 | 5.46 |
| 06/17/2026 18:29 | 700 | 5.46 |
| 06/17/2026 18:29 | 19 | 5.46 |
| 06/17/2026 18:29 | 181 | 5.46 |
| 06/17/2026 18:29 | 100 | 5.46 |
| 06/17/2026 18:29 | 100 | 5.46 |
| 06/17/2026 18:29 | 81 | 5.46 |
| 06/17/2026 18:29 | 200 | 5.46 |
| 06/17/2026 18:29 | 100 | 5.46 |
| 06/17/2026 18:29 | 81 | 5.46 |
| 06/17/2026 18:29 | 40 | 5.47 |
| 06/17/2026 18:29 | 8 | 5.46 |
| 06/17/2026 18:29 | 100 | 5.46 |
| 06/17/2026 18:29 | 100 | 5.46 |
| 06/17/2026 18:29 | 1 | 5.46 |
| 06/17/2026 18:29 | 21 | 5.46 |
| 06/17/2026 18:29 | 79 | 5.46 |
| 06/17/2026 18:29 | 22 | 5.46 |
| 06/17/2026 18:29 | 36 | 5.46 |
| 06/17/2026 18:29 | 43 | 5.46 |
| 06/17/2026 18:29 | 157 | 5.46 |
| 06/17/2026 18:29 | 100 | 5.46 |
| 06/17/2026 18:29 | 80 | 5.45 |
| 06/17/2026 18:29 | 100 | 5.45 |
| 06/17/2026 18:29 | 200 | 5.45 |
| 06/17/2026 18:29 | 100 | 5.45 |
| 06/17/2026 18:28 | 100 | 5.44 |
| 06/17/2026 18:21 | 100 | 5.445 |
| 06/17/2026 18:21 | 12 | 5.45 |
| 06/17/2026 18:21 | 4 | 5.45 |
| 06/17/2026 18:17 | 100 | 5.45 |
| 06/17/2026 18:16 | 1 | 5.46 |
| 06/17/2026 18:16 | 100 | 5.46 |
| 06/17/2026 18:16 | 673 | 5.46 |
| 06/17/2026 18:16 | 115 | 5.46 |
| 06/17/2026 18:16 | 81 | 5.47 |
| 06/17/2026 18:14 | 100 | 5.465 |
| 06/17/2026 18:13 | 89 | 5.465 |
| 06/17/2026 18:13 | 62 | 5.465 |
| 06/17/2026 18:12 | 100 | 5.46 |
| 06/17/2026 18:12 | 100 | 5.455 |
| 06/17/2026 18:12 | 200 | 5.45 |
| 06/17/2026 18:12 | 100 | 5.45 |
| 06/17/2026 18:12 | 100 | 5.45 |
| 06/17/2026 18:12 | 100 | 5.45 |
| 06/17/2026 18:12 | 100 | 5.45 |
| 06/17/2026 18:12 | 1 | 5.45 |
| 06/17/2026 18:10 | 39 | 5.45 |
| 06/17/2026 18:10 | 1 | 5.45 |
| 06/17/2026 18:10 | 211 | 5.45 |
| 06/17/2026 18:10 | 7 | 5.45 |
| 06/17/2026 18:10 | 75 | 5.45 |
| 06/17/2026 18:09 | 150 | 5.45 |
| 06/17/2026 18:09 | 9 | 5.43 |
| 06/17/2026 18:09 | 13 | 5.43 |
| 06/17/2026 18:09 | 100 | 5.43 |
| 06/17/2026 18:09 | 200 | 5.41 |
| 06/17/2026 18:09 | 200 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.405 |
| 06/17/2026 18:09 | 100 | 5.405 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 72 | 5.41 |
| 06/17/2026 18:09 | 58 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 58 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 72 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 58 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 58 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 8 | 5.40 |
| 06/17/2026 18:09 | 50 | 5.40 |
| 06/17/2026 18:09 | 42 | 5.40 |
| 06/17/2026 18:09 | 8 | 5.40 |
| 06/17/2026 18:09 | 50 | 5.40 |
| 06/17/2026 18:09 | 200 | 5.40 |
| 06/17/2026 18:09 | 700 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 200 | 5.40 |
| 06/17/2026 18:09 | 7 | 5.40 |
| 06/17/2026 18:09 | 193 | 5.40 |
| 06/17/2026 18:09 | 607 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 700 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 300 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 400 | 5.40 |
| 06/17/2026 18:09 | 700 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 1100 | 5.40 |
| 06/17/2026 18:09 | 1100 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 200 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 200 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 37 | 5.40 |
| 06/17/2026 18:09 | 163 | 5.40 |
| 06/17/2026 18:09 | 137 | 5.40 |
| 06/17/2026 18:09 | 163 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:08 | 40 | 5.39 |
| 06/17/2026 18:08 | 100 | 5.39 |
| 06/17/2026 18:06 | 50 | 5.39 |
| 06/17/2026 18:06 | 100 | 5.39 |
| 06/17/2026 18:06 | 100 | 5.39 |
| 06/17/2026 18:06 | 100 | 5.385 |
| 06/17/2026 18:06 | 1 | 5.40 |
| 06/17/2026 18:06 | 1 | 5.40 |
| 06/17/2026 18:06 | 6 | 5.40 |
| 06/17/2026 18:06 | 100 | 5.40 |
| 06/17/2026 18:06 | 100 | 5.40 |
| 06/17/2026 18:06 | 200 | 5.40 |
| 06/17/2026 18:06 | 2 | 5.41 |
| 06/17/2026 18:06 | 2 | 5.41 |
| 06/17/2026 18:06 | 5 | 5.41 |
| 06/17/2026 18:06 | 51 | 5.41 |
| 06/17/2026 18:06 | 1 | 5.41 |
| 06/17/2026 18:06 | 100 | 5.41 |
| 06/17/2026 18:06 | 2 | 5.41 |
| 06/17/2026 18:06 | 2 | 5.41 |
| 06/17/2026 18:06 | 5 | 5.41 |
| 06/17/2026 18:06 | 51 | 5.41 |
| 06/17/2026 18:06 | 1 | 5.41 |
| 06/17/2026 18:06 | 2 | 5.41 |
| 06/17/2026 18:06 | 2 | 5.41 |
| 06/17/2026 18:06 | 5 | 5.41 |
| 06/17/2026 18:06 | 1 | 5.41 |
| 06/17/2026 18:06 | 51 | 5.41 |
| 06/17/2026 18:03 | 51 | 5.41 |
| 06/17/2026 18:03 | 100 | 5.40 |
| 06/17/2026 18:03 | 20 | 5.40 |
| 06/17/2026 18:03 | 100 | 5.40 |
| 06/17/2026 18:03 | 40 | 5.40 |
| 06/17/2026 18:03 | 200 | 5.40 |
| 06/17/2026 18:03 | 100 | 5.40 |
| 06/17/2026 18:03 | 100 | 5.40 |
| 06/17/2026 18:03 | 100 | 5.40 |
| 06/17/2026 18:03 | 20 | 5.40 |
| 06/17/2026 18:03 | 100 | 5.40 |
| 06/17/2026 18:03 | 20 | 5.40 |
| 06/17/2026 18:03 | 100 | 5.40 |
| 06/17/2026 18:03 | 90 | 5.41 |
| 06/17/2026 18:03 | 10 | 5.41 |
| 06/17/2026 18:03 | 100 | 5.41 |
| 06/17/2026 18:03 | 100 | 5.42 |
| 06/17/2026 18:03 | 100 | 5.42 |
| 06/17/2026 18:03 | 50 | 5.43 |
| 06/17/2026 18:03 | 50 | 5.43 |
| 06/17/2026 18:03 | 100 | 5.43 |
| 06/17/2026 18:03 | 100 | 5.43 |
| 06/17/2026 18:03 | 22 | 5.43 |
| 06/17/2026 18:03 | 40 | 5.435 |
| 06/17/2026 18:02 | 15 | 5.44 |
| 06/17/2026 18:02 | 60 | 5.44 |
| 06/17/2026 18:02 | 25 | 5.435 |
| 06/17/2026 17:59 | 92 | 5.43 |
| 06/17/2026 17:59 | 35 | 5.43 |
| 06/17/2026 17:59 | 3 | 5.44 |
| 06/17/2026 17:57 | 100 | 5.42 |
| 06/17/2026 17:57 | 20 | 5.42 |
| 06/17/2026 17:57 | 80 | 5.42 |
| 06/17/2026 17:57 | 100 | 5.41 |
| 06/17/2026 17:57 | 100 | 5.41 |
| 06/17/2026 17:57 | 65 | 5.41 |
| 06/17/2026 17:54 | 10 | 5.405 |
| 06/17/2026 17:54 | 50 | 5.405 |
| 06/17/2026 17:53 | 59 | 5.405 |
| 06/17/2026 17:51 | 12 | 5.405 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 100 | 5.40 |
| 06/17/2026 17:50 | 16 | 5.40 |
| 06/17/2026 17:50 | 48 | 5.40 |
| 06/17/2026 17:50 | 8 | 5.40 |
| 06/17/2026 17:50 | 9 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 3 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 2 | 5.40 |
| 06/17/2026 17:50 | 2 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 1 | 5.40 |
| 06/17/2026 17:50 | 2 | 5.40 |
| 06/17/2026 17:46 | 73 | 5.40 |
| 06/17/2026 17:46 | 27 | 5.40 |
| 06/17/2026 17:46 | 100 | 5.40 |
| 06/17/2026 17:44 | 100 | 5.39 |
| 06/17/2026 17:44 | 10 | 5.39 |
| 06/17/2026 17:44 | 50 | 5.39 |
| 06/17/2026 17:43 | 100 | 5.39 |
| 06/17/2026 17:43 | 100 | 5.395 |
| 06/17/2026 17:43 | 52 | 5.40 |
| 06/17/2026 17:43 | 26 | 5.40 |
| 06/17/2026 17:43 | 100 | 5.40 |
| 06/17/2026 17:42 | 100 | 5.405 |
| 06/17/2026 17:42 | 26 | 5.41 |
| 06/17/2026 17:42 | 1 | 5.41 |
| 06/17/2026 17:42 | 31 | 5.41 |
| 06/17/2026 17:42 | 20 | 5.41 |
| 06/17/2026 17:42 | 18 | 5.41 |
| 06/17/2026 17:42 | 25 | 5.41 |
| 06/17/2026 17:42 | 31 | 5.41 |
| 06/17/2026 17:42 | 18 | 5.41 |
| 06/17/2026 17:42 | 42 | 5.41 |
| 06/17/2026 17:42 | 11 | 5.41 |
| 06/17/2026 17:42 | 69 | 5.41 |
| 06/17/2026 17:42 | 21 | 5.40 |
| 06/17/2026 17:42 | 10 | 5.40 |
| 06/17/2026 17:42 | 21 | 5.40 |
| 06/17/2026 17:42 | 29 | 5.40 |
| 06/17/2026 17:42 | 48 | 5.40 |
| 06/17/2026 17:42 | 26 | 5.40 |
| 06/17/2026 17:42 | 26 | 5.40 |
| 06/17/2026 17:40 | 10 | 5.405 |
| 06/17/2026 17:40 | 10 | 5.405 |
| 06/17/2026 17:40 | 50 | 5.405 |
| 06/17/2026 17:38 | 10 | 5.405 |
| 06/17/2026 17:33 | 43 | 5.42 |
| 06/17/2026 17:33 | 54 | 5.42 |
| 06/17/2026 17:33 | 100 | 5.42 |
| 06/17/2026 17:33 | 200 | 5.42 |
| 06/17/2026 17:33 | 100 | 5.42 |
| 06/17/2026 17:33 | 100 | 5.42 |
| 06/17/2026 17:32 | 5 | 5.41 |
| 06/17/2026 17:30 | 5 | 5.405 |
| 06/17/2026 17:28 | 1 | 5.38 |
| 06/17/2026 17:28 | 32 | 5.38 |
| 06/17/2026 17:27 | 50 | 5.375 |
| 06/17/2026 17:23 | 1 | 5.38 |
| 06/17/2026 17:23 | 33 | 5.38 |
| 06/17/2026 17:23 | 67 | 5.38 |
| 06/17/2026 17:23 | 100 | 5.38 |
| 06/17/2026 17:21 | 1 | 5.37 |
| 06/17/2026 17:21 | 100 | 5.37 |
| 06/17/2026 17:21 | 42 | 5.37 |
| 06/17/2026 17:21 | 100 | 5.38 |
| 06/17/2026 17:21 | 50 | 5.38 |
| 06/17/2026 17:21 | 33 | 5.38 |
| 06/17/2026 17:21 | 67 | 5.38 |
| 06/17/2026 17:21 | 56 | 5.38 |
| 06/17/2026 17:21 | 44 | 5.38 |
| 06/17/2026 17:21 | 80 | 5.38 |
| 06/17/2026 17:21 | 100 | 5.38 |
| 06/17/2026 17:21 | 100 | 5.38 |
| 06/17/2026 17:20 | 1 | 5.37 |
| 06/17/2026 17:20 | 1 | 5.37 |
| 06/17/2026 17:20 | 1 | 5.37 |
| 06/17/2026 17:19 | 94 | 5.37 |
| 06/17/2026 17:16 | 3 | 5.37 |
| 06/17/2026 17:16 | 50 | 5.37 |
| 06/17/2026 17:13 | 100 | 5.39 |
| 06/17/2026 17:12 | 60 | 5.41 |
| 06/17/2026 17:11 | 6 | 5.42 |
| 06/17/2026 17:11 | 61 | 5.42 |
| 06/17/2026 17:11 | 10 | 5.415 |
| 06/17/2026 17:11 | 50 | 5.415 |
| 06/17/2026 17:10 | 100 | 5.41 |
| 06/17/2026 17:10 | 4 | 5.405 |
| 06/17/2026 17:10 | 100 | 5.405 |
| 06/17/2026 17:09 | 100 | 5.41 |
| 06/17/2026 17:09 | 199 | 5.40 |
| 06/17/2026 17:09 | 1 | 5.39 |
| 06/17/2026 17:09 | 80 | 5.40 |
| 06/17/2026 17:09 | 36 | 5.40 |
| 06/17/2026 17:09 | 64 | 5.40 |
| 06/17/2026 17:07 | 16 | 5.41 |
| 06/17/2026 17:07 | 84 | 5.41 |
| 06/17/2026 17:07 | 100 | 5.41 |
| 06/17/2026 17:07 | 5 | 5.405 |
| 06/17/2026 17:07 | 10 | 5.405 |
| 06/17/2026 17:07 | 1 | 5.405 |
| 06/17/2026 17:07 | 60 | 5.41 |
| 06/17/2026 17:04 | 37 | 5.42 |
| 06/17/2026 17:04 | 100 | 5.42 |
| 06/17/2026 17:02 | 37 | 5.42 |
| 06/17/2026 17:02 | 48 | 5.42 |
| 06/17/2026 17:02 | 52 | 5.42 |
| 06/17/2026 17:01 | 37 | 5.425 |
| 06/17/2026 17:00 | 100 | 5.425 |
| 06/17/2026 17:00 | 100 | 5.42 |
| 06/17/2026 17:00 | 100 | 5.42 |
| 06/17/2026 17:00 | 100 | 5.42 |
| 06/17/2026 17:00 | 46 | 5.42 |
| 06/17/2026 17:00 | 100 | 5.40 |
| 06/17/2026 17:00 | 100 | 5.39 |
| 06/17/2026 16:58 | 100 | 5.38 |
| 06/17/2026 16:58 | 94 | 5.38 |
| 06/17/2026 16:58 | 1 | 5.38 |
| 06/17/2026 16:58 | 1 | 5.38 |
| 06/17/2026 16:58 | 1 | 5.38 |
| 06/17/2026 16:58 | 3 | 5.38 |
| 06/17/2026 16:58 | 152 | 5.38 |
| 06/17/2026 16:58 | 200 | 5.38 |
| 06/17/2026 16:58 | 1 | 5.38 |
| 06/17/2026 16:58 | 1 | 5.38 |
| 06/17/2026 16:58 | 20 | 5.38 |
| 06/17/2026 16:58 | 100 | 5.39 |
| 06/17/2026 16:58 | 1 | 5.38 |
| 06/17/2026 16:57 | 100 | 5.37 |
| 06/17/2026 16:57 | 100 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 2 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 12 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 80 | 5.37 |
| 06/17/2026 16:57 | 2 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 1 | 5.37 |
| 06/17/2026 16:57 | 100 | 5.37 |
| 06/17/2026 16:57 | 12 | 5.37 |
| 06/17/2026 16:56 | 100 | 5.375 |
| 06/17/2026 16:56 | 74 | 5.375 |
| 06/17/2026 16:55 | 100 | 5.375 |
| 06/17/2026 16:54 | 1 | 5.37 |
| 06/17/2026 16:54 | 100 | 5.37 |
| 06/17/2026 16:54 | 13 | 5.37 |
| 06/17/2026 16:54 | 36 | 5.37 |
| 06/17/2026 16:54 | 48 | 5.37 |
| 06/17/2026 16:54 | 16 | 5.37 |
| 06/17/2026 16:54 | 100 | 5.375 |
| 06/17/2026 16:54 | 100 | 5.37 |
| 06/17/2026 16:54 | 100 | 5.36 |
| 06/17/2026 16:54 | 52 | 5.36 |
| 06/17/2026 16:54 | 400 | 5.33 |
| 06/17/2026 16:54 | 100 | 5.33 |
| 06/17/2026 16:54 | 100 | 5.32 |
| 06/17/2026 16:54 | 100 | 5.30 |
| 06/17/2026 16:54 | 12 | 5.29 |
| 06/17/2026 16:54 | 50 | 5.29 |
| 06/17/2026 16:54 | 50 | 5.29 |
| 06/17/2026 16:54 | 100 | 5.29 |
| 06/17/2026 16:54 | 3 | 5.29 |
| 06/17/2026 16:54 | 100 | 5.29 |
| 06/17/2026 16:54 | 44 | 5.29 |
| 06/17/2026 16:54 | 6 | 5.29 |
| 06/17/2026 16:51 | 100 | 5.28 |
| 06/17/2026 16:50 | 50 | 5.28 |
| 06/17/2026 16:50 | 56 | 5.28 |
| 06/17/2026 16:50 | 59 | 5.28 |
| 06/17/2026 16:50 | 59 | 5.28 |
| 06/17/2026 16:50 | 59 | 5.28 |
| 06/17/2026 16:50 | 36 | 5.28 |
| 06/17/2026 16:48 | 10 | 5.26 |
| 06/17/2026 16:46 | 26 | 5.28 |
| 06/17/2026 16:43 | 26 | 5.28 |
| 06/17/2026 16:43 | 10 | 5.28 |
| 06/17/2026 16:43 | 10 | 5.28 |
| 06/17/2026 16:43 | 10 | 5.28 |
| 06/17/2026 16:43 | 10 | 5.28 |
| 06/17/2026 16:43 | 1 | 5.28 |
| 06/17/2026 16:43 | 1 | 5.28 |
| 06/17/2026 16:43 | 100 | 5.28 |
| 06/17/2026 16:43 | 100 | 5.28 |
| 06/17/2026 16:43 | 100 | 5.28 |
| 06/17/2026 16:43 | 100 | 5.27 |
| 06/17/2026 16:43 | 200 | 5.27 |
| 06/17/2026 16:41 | 10 | 5.26 |
| 06/17/2026 16:41 | 12 | 5.27 |
| 06/17/2026 16:37 | 24 | 5.31 |
| 06/17/2026 16:37 | 30 | 5.31 |
| 06/17/2026 16:37 | 100 | 5.31 |
| 06/17/2026 16:37 | 1 | 5.31 |
| 06/17/2026 16:37 | 99 | 5.31 |
| 06/17/2026 16:37 | 1 | 5.31 |
| 06/17/2026 16:37 | 100 | 5.31 |
| 06/17/2026 16:37 | 112 | 5.31 |
| 06/17/2026 16:37 | 100 | 5.31 |
| 06/17/2026 16:37 | 200 | 5.31 |
| 06/17/2026 16:37 | 46 | 5.30 |
| 06/17/2026 16:37 | 54 | 5.30 |
| 06/17/2026 16:37 | 46 | 5.30 |
| 06/17/2026 16:37 | 54 | 5.30 |
| 06/17/2026 16:37 | 5 | 5.30 |
| 06/17/2026 16:33 | 100 | 5.31 |
| 06/17/2026 16:32 | 40 | 5.32 |
| 06/17/2026 16:32 | 100 | 5.32 |
| 06/17/2026 16:32 | 40 | 5.32 |
| 06/17/2026 16:32 | 24 | 5.32 |
| 06/17/2026 16:32 | 48 | 5.32 |
| 06/17/2026 16:31 | 37 | 5.33 |
| 06/17/2026 16:29 | 100 | 5.32 |
| 06/17/2026 16:29 | 100 | 5.32 |
| 06/17/2026 16:29 | 100 | 5.32 |
| 06/17/2026 16:29 | 33 | 5.32 |
| 06/17/2026 16:29 | 5 | 5.32 |
| 06/17/2026 16:29 | 1 | 5.32 |
| 06/17/2026 16:29 | 1 | 5.32 |
| 06/17/2026 16:29 | 5 | 5.32 |
| 06/17/2026 16:29 | 1 | 5.32 |
| 06/17/2026 16:29 | 33 | 5.32 |
| 06/17/2026 16:29 | 44 | 5.32 |
| 06/17/2026 16:28 | 1 | 5.33 |
| 06/17/2026 16:28 | 26 | 5.33 |
| 06/17/2026 16:28 | 100 | 5.33 |
| 06/17/2026 16:28 | 33 | 5.33 |
| 06/17/2026 16:27 | 100 | 5.325 |
| 06/17/2026 16:27 | 100 | 5.32 |
| 06/17/2026 16:27 | 100 | 5.32 |
| 06/17/2026 16:26 | 100 | 5.31 |
| 06/17/2026 16:26 | 100 | 5.30 |
| 06/17/2026 16:26 | 6 | 5.30 |
| 06/17/2026 16:23 | 13 | 5.29 |
| 06/17/2026 16:22 | 100 | 5.295 |
| 06/17/2026 16:21 | 200 | 5.295 |
| 06/17/2026 16:21 | 100 | 5.29 |
| 06/17/2026 16:21 | 200 | 5.29 |
| 06/17/2026 16:21 | 100 | 5.29 |
| 06/17/2026 16:21 | 100 | 5.29 |
| 06/17/2026 16:21 | 100 | 5.29 |
| 06/17/2026 16:21 | 100 | 5.29 |
| 06/17/2026 16:21 | 100 | 5.29 |
| 06/17/2026 16:21 | 6 | 5.29 |
| 06/17/2026 16:21 | 52 | 5.29 |
| 06/17/2026 16:21 | 44 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 12 | 5.27 |
| 06/17/2026 16:21 | 12 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 23 | 5.26 |
| 06/17/2026 16:21 | 100 | 5.26 |
| 06/17/2026 16:21 | 12 | 5.26 |
| 06/17/2026 16:21 | 100 | 5.26 |
| 06/17/2026 16:21 | 100 | 5.26 |
| 06/17/2026 16:21 | 12 | 5.26 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 30 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 30 | 5.27 |
| 06/17/2026 16:21 | 12 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 90 | 5.27 |
| 06/17/2026 16:21 | 10 | 5.27 |
| 06/17/2026 16:21 | 30 | 5.27 |
| 06/17/2026 16:21 | 24 | 5.27 |
| 06/17/2026 16:21 | 60 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 12 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.27 |
| 06/17/2026 16:21 | 90 | 5.27 |
| 06/17/2026 16:21 | 10 | 5.27 |
| 06/17/2026 16:21 | 100 | 5.26 |
| 06/17/2026 16:21 | 100 | 5.26 |
| 06/17/2026 16:21 | 48 | 5.27 |
| 06/17/2026 16:21 | 200 | 5.275 |
| 06/17/2026 16:19 | 1 | 5.28 |
| 06/17/2026 16:19 | 22 | 5.28 |
| 06/17/2026 16:19 | 1 | 5.28 |
| 06/17/2026 16:19 | 22 | 5.28 |
| 06/17/2026 16:19 | 1 | 5.28 |
| 06/17/2026 16:19 | 23 | 5.28 |
| 06/17/2026 16:18 | 100 | 5.29 |
| 06/17/2026 16:18 | 15 | 5.29 |
| 06/17/2026 16:18 | 19 | 5.29 |
| 06/17/2026 16:18 | 1 | 5.29 |
| 06/17/2026 16:18 | 99 | 5.29 |
| 06/17/2026 16:18 | 19 | 5.29 |
| 06/17/2026 16:18 | 15 | 5.29 |
| 06/17/2026 16:18 | 1 | 5.29 |
| 06/17/2026 16:15 | 20 | 5.30 |
| 06/17/2026 16:15 | 20 | 5.30 |
| 06/17/2026 16:15 | 26 | 5.31 |
| 06/17/2026 16:15 | 32 | 5.31 |
| 06/17/2026 16:15 | 100 | 5.305 |
| 06/17/2026 16:15 | 100 | 5.31 |
| 06/17/2026 16:15 | 41 | 5.31 |
| 06/17/2026 16:15 | 100 | 5.31 |
| 06/17/2026 16:15 | 100 | 5.31 |
| 06/17/2026 16:15 | 54 | 5.31 |
| 06/17/2026 16:14 | 1 | 5.30 |
| 06/17/2026 16:14 | 371 | 5.30 |
| 06/17/2026 16:14 | 54 | 5.30 |
| 06/17/2026 16:12 | 50 | 5.31 |
| 06/17/2026 16:11 | 100 | 5.30 |
| 06/17/2026 16:11 | 200 | 5.30 |
| 06/17/2026 16:11 | 46 | 5.30 |
| 06/17/2026 16:08 | 1 | 5.285 |
| 06/17/2026 16:07 | 1 | 5.285 |
| 06/17/2026 16:06 | 1 | 5.285 |
| 06/17/2026 16:06 | 100 | 5.285 |
| 06/17/2026 16:06 | 1 | 5.285 |
| 06/17/2026 16:06 | 1 | 5.285 |
| 06/17/2026 16:05 | 100 | 5.28 |
| 06/17/2026 16:05 | 29 | 5.28 |
| 06/17/2026 16:05 | 46 | 5.28 |
| 06/17/2026 16:05 | 9 | 5.29 |
| 06/17/2026 16:04 | 1 | 5.29 |
| 06/17/2026 16:01 | 2 | 5.29 |
| 06/17/2026 16:00 | 4 | 5.285 |
| 06/17/2026 16:00 | 2 | 5.28 |
| 06/17/2026 16:00 | 80 | 5.29 |
| 06/17/2026 15:59 | 2 | 5.285 |
| 06/17/2026 15:58 | 2 | 5.285 |
| 06/17/2026 15:55 | 46 | 5.30 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.28 |
| 06/17/2026 15:54 | 100 | 5.28 |
| 06/17/2026 15:54 | 100 | 5.28 |
| 06/17/2026 15:54 | 30 | 5.28 |
| 06/17/2026 15:53 | 50 | 5.265 |
| 06/17/2026 15:53 | 2 | 5.265 |
| 06/17/2026 15:52 | 3 | 5.265 |
| 06/17/2026 15:51 | 93 | 5.26 |
| 06/17/2026 15:51 | 7 | 5.26 |
| 06/17/2026 15:51 | 100 | 5.26 |
| 06/17/2026 15:51 | 100 | 5.26 |
| 06/17/2026 15:51 | 100 | 5.26 |
| 06/17/2026 15:51 | 100 | 5.26 |
| 06/17/2026 15:50 | 100 | 5.245 |
| 06/17/2026 15:49 | 100 | 5.245 |
| 06/17/2026 15:49 | 100 | 5.245 |
| 06/17/2026 15:49 | 198 | 5.24 |
| 06/17/2026 15:49 | 2 | 5.24 |
| 06/17/2026 15:49 | 200 | 5.24 |
| 06/17/2026 15:49 | 100 | 5.24 |
| 06/17/2026 15:49 | 40 | 5.24 |
| 06/17/2026 15:49 | 100 | 5.23 |
| 06/17/2026 15:49 | 100 | 5.23 |
| 06/17/2026 15:49 | 100 | 5.23 |
| 06/17/2026 15:49 | 100 | 5.23 |
| 06/17/2026 15:49 | 15 | 5.23 |
| 06/17/2026 15:48 | 10 | 5.23 |
| 06/17/2026 15:48 | 38 | 5.23 |
| 06/17/2026 15:45 | 100 | 5.24 |
| 06/17/2026 15:45 | 10 | 5.24 |
| 06/17/2026 15:45 | 80 | 5.24 |
| 06/17/2026 15:44 | 10 | 5.24 |
| 06/17/2026 15:44 | 50 | 5.23 |
| 06/17/2026 15:40 | 50 | 5.22 |
| 06/17/2026 15:39 | 100 | 5.21 |
| 06/17/2026 15:38 | 50 | 5.225 |
| 06/17/2026 15:37 | 100 | 5.22 |
| 06/17/2026 15:37 | 38 | 5.21 |
| 06/17/2026 15:35 | 80 | 5.20 |
| 06/17/2026 15:34 | 200 | 5.18 |
| 06/17/2026 15:33 | 50 | 5.18 |
| 06/17/2026 15:33 | 50 | 5.18 |
| 06/17/2026 15:31 | 100 | 5.13 |
| 06/17/2026 15:30 | 3 | 5.17 |
| 06/17/2026 15:30 | 3092 | 5.17 |
| 06/17/2026 12:50 | 1 | 5.01 |
| 06/17/2026 12:50 | 1 | 5.05 |
| 06/17/2026 12:50 | 1 | 5.10 |
| 06/17/2026 12:50 | 1 | 5.02 |
| 06/17/2026 12:50 | 1 | 5.01 |
| 06/17/2026 12:50 | 1 | 5.05 |
| 06/17/2026 12:50 | 1 | 5.10 |
| 06/17/2026 12:50 | 1 | 5.10 |