Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:20:01
|
Geld
27.02.2026 -
17:38:37
|
Geld Volumen |
Brief
27.02.2026 -
17:38:37
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
+0.06
(
+0.54% )
|
11.06
|
550 |
11.16
|
550 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:19 | 272 | 11.12 |
| 02/27/2026 17:19 | 1 | 11.12 |
| 02/27/2026 17:13 | 1044 | 11.12 |
| 02/27/2026 17:13 | 18 | 11.14 |
| 02/27/2026 17:08 | 133 | 11.14 |
| 02/27/2026 17:08 | 20 | 11.14 |
| 02/27/2026 17:08 | 195 | 11.14 |
| 02/27/2026 17:08 | 250 | 11.14 |
| 02/27/2026 17:08 | 682 | 11.14 |
| 02/27/2026 17:01 | 143 | 11.14 |
| 02/27/2026 17:01 | 567 | 11.14 |
| 02/27/2026 16:59 | 6 | 11.16 |
| 02/27/2026 16:59 | 29 | 11.16 |
| 02/27/2026 16:59 | 85 | 11.16 |
| 02/27/2026 16:59 | 506 | 11.16 |
| 02/27/2026 16:59 | 311 | 11.16 |
| 02/27/2026 16:55 | 505 | 11.16 |
| 02/27/2026 16:55 | 249 | 11.16 |
| 02/27/2026 16:55 | 520 | 11.16 |
| 02/27/2026 16:55 | 12 | 11.16 |
| 02/27/2026 16:55 | 36 | 11.16 |
| 02/27/2026 16:55 | 304 | 11.16 |
| 02/27/2026 16:55 | 66 | 11.16 |
| 02/27/2026 16:55 | 198 | 11.16 |
| 02/27/2026 16:55 | 631 | 11.16 |
| 02/27/2026 16:55 | 96 | 11.16 |
| 02/27/2026 16:55 | 64 | 11.16 |
| 02/27/2026 16:55 | 32 | 11.16 |
| 02/27/2026 16:50 | 107 | 11.16 |
| 02/27/2026 16:50 | 19 | 11.16 |
| 02/27/2026 16:50 | 12 | 11.16 |
| 02/27/2026 16:50 | 158 | 11.16 |
| 02/27/2026 16:50 | 99 | 11.16 |
| 02/27/2026 16:50 | 92 | 11.16 |
| 02/27/2026 16:50 | 66 | 11.16 |
| 02/27/2026 16:50 | 87 | 11.16 |
| 02/27/2026 16:48 | 871 | 11.16 |
| 02/27/2026 16:44 | 202 | 11.18 |
| 02/27/2026 16:39 | 2 | 11.20 |
| 02/27/2026 16:37 | 100 | 11.20 |
| 02/27/2026 16:36 | 243 | 11.20 |
| 02/27/2026 16:31 | 4 | 11.18 |
| 02/27/2026 16:28 | 169 | 11.18 |
| 02/27/2026 16:27 | 192 | 11.20 |
| 02/27/2026 16:20 | 32 | 11.18 |