Large gap with delayed quotes
|
Official
04/30/2026
-
17:20:01
|
Bid
04/30/2026 -
17:35:26
|
Bid Volume |
Ask
04/30/2026 -
17:35:26
|
Ask Volume |
|---|---|---|---|---|
|
9.59
+0.12
(
+1.27% )
|
9.49
|
110 |
9.65
|
110 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:19 | 44 | 9.58 |
| 04/30/2026 17:19 | 54 | 9.58 |
| 04/30/2026 17:19 | 162 | 9.58 |
| 04/30/2026 17:19 | 58 | 9.58 |
| 04/30/2026 17:19 | 23 | 9.58 |
| 04/30/2026 17:19 | 58 | 9.58 |
| 04/30/2026 17:19 | 235 | 9.60 |
| 04/30/2026 17:15 | 130 | 9.59 |
| 04/30/2026 17:14 | 40 | 9.59 |
| 04/30/2026 17:14 | 165 | 9.59 |
| 04/30/2026 17:13 | 331 | 9.61 |
| 04/30/2026 17:11 | 39 | 9.58 |
| 04/30/2026 17:10 | 36 | 9.59 |
| 04/30/2026 17:06 | 30 | 9.59 |
| 04/30/2026 17:06 | 30 | 9.59 |
| 04/30/2026 17:06 | 178 | 9.62 |
| 04/30/2026 17:03 | 34 | 9.59 |
| 04/30/2026 17:02 | 40 | 9.59 |
| 04/30/2026 17:01 | 157 | 9.59 |
| 04/30/2026 17:01 | 42 | 9.59 |
| 04/30/2026 16:54 | 83 | 9.62 |
| 04/30/2026 16:52 | 306 | 9.62 |
| 04/30/2026 16:42 | 183 | 9.59 |
| 04/30/2026 16:41 | 46 | 9.59 |
| 04/30/2026 16:39 | 309 | 9.59 |
| 04/30/2026 16:39 | 99 | 9.59 |
| 04/30/2026 16:39 | 99 | 9.59 |
| 04/30/2026 16:39 | 100 | 9.59 |
| 04/30/2026 16:36 | 77 | 9.59 |
| 04/30/2026 16:36 | 863 | 9.60 |
| 04/30/2026 16:35 | 162 | 9.62 |
| 04/30/2026 16:21 | 38 | 9.58 |
| 04/30/2026 16:21 | 164 | 9.59 |