Grand City Pro
GYC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:35:09
Geld
17.07.2026 - 17:29:57
Geld
Volumen 		Brief
17.07.2026 - 17:29:58
Brief
Volumen
9.25
+0.17 ( +1.87% )
9.16
45
9.19
108
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 85997 9.25
07/17/2026 17:29 63 9.16
07/17/2026 17:27 35 9.16
07/17/2026 17:27 464 9.16
07/17/2026 17:20 17 9.15
07/17/2026 17:20 226 9.15
07/17/2026 17:20 35 9.155
07/17/2026 17:20 108 9.16
07/17/2026 17:18 217 9.16
07/17/2026 17:10 1 9.14
07/17/2026 17:08 15 9.14
07/17/2026 17:05 129 9.15
07/17/2026 17:03 183 9.14
07/17/2026 17:03 26 9.13
07/17/2026 17:03 78 9.14
07/17/2026 17:03 277 9.15
07/17/2026 17:02 475 9.16
07/17/2026 17:02 457 9.16
07/17/2026 17:02 1 9.15
07/17/2026 17:02 14 9.15
07/17/2026 17:02 20 9.15
07/17/2026 17:02 137 9.15
07/17/2026 17:02 12 9.15
07/17/2026 17:02 12 9.15
07/17/2026 17:02 271 9.15
07/17/2026 16:58 10 9.15
07/17/2026 16:33 18 9.14
07/17/2026 16:33 396 9.14
07/17/2026 16:30 38 9.13
07/17/2026 16:30 504 9.14
07/17/2026 16:29 49 9.13
07/17/2026 16:29 19 9.135
07/17/2026 16:29 650 9.13
07/17/2026 16:29 265 9.13
07/17/2026 16:28 23 9.125
07/17/2026 16:28 142 9.13
07/17/2026 16:13 10 9.16
07/17/2026 16:13 19 9.16
07/17/2026 16:10 22 9.17
07/17/2026 16:08 4 9.18
07/17/2026 16:01 113 9.18
07/17/2026 16:01 48 9.17
07/17/2026 16:01 437 9.19
07/17/2026 16:00 106 9.19
07/17/2026 16:00 96 9.19
07/17/2026 15:53 21 9.19
07/17/2026 15:53 54 9.20
07/17/2026 15:53 400 9.19
07/17/2026 15:53 600 9.20
07/17/2026 15:52 10 9.19
07/17/2026 15:52 63 9.20
07/17/2026 15:50 228 9.20
07/17/2026 15:50 124 9.20
07/17/2026 15:50 124 9.20
07/17/2026 15:50 363 9.18
07/17/2026 15:50 628 9.19
07/17/2026 15:50 9 9.20
07/17/2026 15:48 500 9.20
07/17/2026 15:47 19 9.20
07/17/2026 15:47 148 9.22
07/17/2026 15:47 107 9.21
07/17/2026 15:46 47 9.19
07/17/2026 15:46 603 9.20
07/17/2026 15:46 16 9.20
07/17/2026 15:46 43 9.19
07/17/2026 15:45 169 9.19
07/17/2026 15:45 242 9.19
07/17/2026 15:45 162 9.19
07/17/2026 15:43 1 9.18
07/17/2026 15:40 17 9.17
07/17/2026 15:40 228 9.18
07/17/2026 15:32 24 9.18
07/17/2026 15:32 194 9.19
07/17/2026 15:30 126 9.18
07/17/2026 15:20 25 9.16
07/17/2026 15:20 139 9.17
07/17/2026 15:19 149 9.17
07/17/2026 15:19 1 9.17
07/17/2026 15:01 17 9.17
07/17/2026 15:01 27 9.17
07/17/2026 15:01 25 9.17
07/17/2026 15:01 231 9.18
07/17/2026 14:54 100 9.19
07/17/2026 14:53 48 9.17
07/17/2026 14:53 653 9.18
07/17/2026 14:30 140 9.17
07/17/2026 14:24 78 9.14
07/17/2026 14:21 263 9.14
07/17/2026 14:19 5 9.14
07/17/2026 14:19 587 9.14
07/17/2026 14:19 1 9.12
07/17/2026 14:19 22 9.12
07/17/2026 14:19 148 9.13
07/17/2026 13:42 133 9.14
07/17/2026 13:41 518 9.13
07/17/2026 13:41 482 9.13
07/17/2026 13:40 49 9.11
07/17/2026 13:40 300 9.11
07/17/2026 13:30 17 9.08
07/17/2026 13:29 560 9.09
07/17/2026 13:29 40 9.09
07/17/2026 13:29 273 9.12
07/17/2026 13:16 24 9.10
07/17/2026 13:06 8 9.14
07/17/2026 13:04 24 9.12
07/17/2026 13:03 101 9.11
07/17/2026 13:03 407 9.12
07/17/2026 12:41 21 9.11
07/17/2026 12:41 787 9.10
07/17/2026 12:41 478 9.10
07/17/2026 11:37 25 9.08
07/17/2026 11:37 52 9.10
07/17/2026 11:37 1107 9.10
07/17/2026 11:36 153 9.09
07/17/2026 11:25 16 9.07
07/17/2026 11:25 310 9.07
07/17/2026 11:24 106 9.06
07/17/2026 11:24 85 9.06
07/17/2026 11:24 25 9.05
07/17/2026 11:24 216 9.05
07/17/2026 11:23 1103 9.06
07/17/2026 11:12 4 9.08
07/17/2026 11:08 50 9.07
07/17/2026 11:07 107 9.08
07/17/2026 11:06 137 9.08
07/17/2026 11:00 94 9.10
07/17/2026 10:56 34 9.085
07/17/2026 10:56 227 9.09
07/17/2026 10:52 51 9.08
07/17/2026 10:51 11 9.07
07/17/2026 10:51 110 9.07
07/17/2026 10:51 101 9.07
07/17/2026 10:48 21 9.08
07/17/2026 10:39 29 9.09
07/17/2026 10:30 757 9.12
07/17/2026 10:28 36 9.15
07/17/2026 10:28 32 9.10
07/17/2026 10:28 650 9.11
07/17/2026 10:28 201 9.11
07/17/2026 10:28 277 9.11
07/17/2026 10:22 18 9.11
07/17/2026 10:13 5 9.12
07/17/2026 10:07 29 9.14
07/17/2026 10:04 105 9.15
07/17/2026 10:03 115 9.15
07/17/2026 10:03 463 9.15
07/17/2026 09:57 130 9.15
07/17/2026 09:57 115 9.15
07/17/2026 09:49 65 9.18
07/17/2026 09:49 115 9.17
07/17/2026 09:48 130 9.15
07/17/2026 09:48 10 9.17
07/17/2026 09:48 115 9.16
07/17/2026 09:47 5 9.14
07/17/2026 09:44 277 9.14
07/17/2026 09:34 46 9.14
07/17/2026 09:29 345 9.10
07/17/2026 09:29 385 9.10
07/17/2026 09:24 1107 9.14
07/17/2026 09:24 512 9.11
07/17/2026 09:24 469 9.10
07/17/2026 09:21 321 9.10
07/17/2026 09:18 237 9.10
07/17/2026 09:18 498 9.10
07/17/2026 09:17 362 9.13
07/17/2026 09:17 46 9.13
07/17/2026 09:14 449 9.15
07/17/2026 09:14 273 9.14
07/17/2026 09:12 36 9.08
07/17/2026 09:08 332 9.08
07/17/2026 09:08 64 9.08
07/17/2026 09:08 1204 9.09
07/17/2026 09:08 26 9.12
07/17/2026 09:08 304 9.13
07/17/2026 09:08 24 9.14
07/17/2026 09:05 76 9.22
07/17/2026 09:01 70 9.16
07/17/2026 09:01 300 9.15
07/17/2026 09:00 198 9.11
07/17/2026 09:00 518 9.06
07/17/2026 09:00 459 9.06
07/17/2026 09:00 1197 9.06
07/17/2026 09:00 37 9.05
07/17/2026 09:00 79 9.05
07/17/2026 09:00 1118 9.05
07/17/2026 09:00 82 9.05
07/17/2026 09:00 82 9.05
07/17/2026 09:00 2 9.05
07/17/2026 09:00 10 9.00
07/17/2026 09:00 2 9.08