Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2026
-
17:35:21
|
Geld
09.09.2026 -
17:29:58
|
Geld Volumen |
Brief
09.09.2026 -
17:29:28
|
Brief Volumen |
|---|---|---|---|---|
|
9.17
-0.07
(
-0.76% )
|
9.15
|
168 |
9.17
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 17:35 | 23526 | 9.17 |
| 09/09/2026 17:29 | 192 | 9.17 |
| 09/09/2026 17:29 | 306 | 9.18 |
| 09/09/2026 17:29 | 36 | 9.18 |
| 09/09/2026 17:29 | 570 | 9.15 |
| 09/09/2026 17:23 | 163 | 9.15 |
| 09/09/2026 17:09 | 134 | 9.14 |
| 09/09/2026 17:02 | 244 | 9.13 |
| 09/09/2026 17:01 | 60 | 9.13 |
| 09/09/2026 17:00 | 50 | 9.13 |
| 09/09/2026 16:46 | 18 | 9.13 |
| 09/09/2026 16:46 | 112 | 9.13 |
| 09/09/2026 16:40 | 509 | 9.14 |
| 09/09/2026 16:33 | 503 | 9.13 |
| 09/09/2026 16:20 | 87 | 9.13 |
| 09/09/2026 16:19 | 249 | 9.13 |
| 09/09/2026 16:17 | 285 | 9.14 |
| 09/09/2026 16:04 | 400 | 9.17 |
| 09/09/2026 16:04 | 161 | 9.18 |
| 09/09/2026 16:00 | 204 | 9.18 |
| 09/09/2026 16:00 | 1 | 9.17 |
| 09/09/2026 15:54 | 71 | 9.17 |
| 09/09/2026 15:51 | 616 | 9.16 |
| 09/09/2026 15:44 | 209 | 9.15 |
| 09/09/2026 15:44 | 74 | 9.15 |
| 09/09/2026 15:12 | 102 | 9.14 |
| 09/09/2026 15:12 | 235 | 9.14 |
| 09/09/2026 15:08 | 1 | 9.16 |
| 09/09/2026 15:08 | 2 | 9.16 |
| 09/09/2026 14:48 | 382 | 9.14 |
| 09/09/2026 14:48 | 111 | 9.13 |
| 09/09/2026 14:38 | 8 | 9.12 |
| 09/09/2026 14:22 | 383 | 9.12 |
| 09/09/2026 14:06 | 64 | 9.15 |
| 09/09/2026 14:04 | 205 | 9.15 |
| 09/09/2026 13:49 | 36 | 9.13 |
| 09/09/2026 13:32 | 15 | 9.12 |
| 09/09/2026 13:25 | 12 | 9.14 |
| 09/09/2026 13:25 | 652 | 9.13 |
| 09/09/2026 13:25 | 153 | 9.12 |
| 09/09/2026 13:25 | 4 | 9.11 |
| 09/09/2026 13:25 | 27 | 9.13 |
| 09/09/2026 13:24 | 216 | 9.13 |
| 09/09/2026 13:24 | 2155 | 9.14 |
| 09/09/2026 13:24 | 291 | 9.14 |
| 09/09/2026 13:23 | 925 | 9.14 |
| 09/09/2026 13:20 | 463 | 9.16 |
| 09/09/2026 13:04 | 202 | 9.15 |
| 09/09/2026 13:03 | 1 | 9.17 |
| 09/09/2026 13:02 | 58 | 9.12 |
| 09/09/2026 12:46 | 173 | 9.14 |
| 09/09/2026 12:45 | 478 | 9.15 |
| 09/09/2026 12:45 | 120 | 9.17 |
| 09/09/2026 12:28 | 133 | 9.19 |
| 09/09/2026 12:27 | 358 | 9.19 |
| 09/09/2026 12:15 | 69 | 9.19 |
| 09/09/2026 11:50 | 75 | 9.20 |
| 09/09/2026 11:46 | 56 | 9.21 |
| 09/09/2026 11:36 | 122 | 9.20 |
| 09/09/2026 11:36 | 431 | 9.23 |
| 09/09/2026 11:36 | 171 | 9.22 |
| 09/09/2026 11:36 | 364 | 9.19 |
| 09/09/2026 11:22 | 179 | 9.18 |
| 09/09/2026 11:21 | 127 | 9.17 |
| 09/09/2026 11:21 | 117 | 9.16 |
| 09/09/2026 11:17 | 95 | 9.19 |
| 09/09/2026 10:58 | 83 | 9.19 |
| 09/09/2026 10:54 | 616 | 9.24 |
| 09/09/2026 10:13 | 151 | 9.25 |
| 09/09/2026 10:12 | 26 | 9.25 |
| 09/09/2026 10:12 | 14 | 9.25 |
| 09/09/2026 10:12 | 230 | 9.25 |
| 09/09/2026 10:12 | 251 | 9.25 |
| 09/09/2026 10:02 | 5 | 9.20 |
| 09/09/2026 09:25 | 4 | 9.20 |
| 09/09/2026 09:03 | 2 | 9.14 |
| 09/09/2026 09:00 | 250 | 9.19 |
| 09/09/2026 09:00 | 2 | 9.18 |