Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
17:35:25
|
Geld
11.04.2025 -
17:29:51
|
Geld Volumen |
Brief
11.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.95
+0.39
(
+4.08% )
|
9.89
|
108 |
9.96
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:29 | 113 | 9.96 |
| 04/11/2025 17:29 | 116 | 9.96 |
| 04/11/2025 17:29 | 113 | 9.95 |
| 04/11/2025 17:29 | 17 | 9.97 |
| 04/11/2025 17:29 | 100 | 9.97 |
| 04/11/2025 17:29 | 168 | 9.97 |
| 04/11/2025 17:28 | 197 | 9.96 |
| 04/11/2025 17:28 | 289 | 9.95 |
| 04/11/2025 17:28 | 105 | 9.95 |
| 04/11/2025 17:28 | 58 | 9.96 |
| 04/11/2025 17:28 | 180 | 9.96 |
| 04/11/2025 17:28 | 48 | 9.94 |
| 04/11/2025 17:28 | 297 | 9.95 |
| 04/11/2025 17:28 | 297 | 9.96 |
| 04/11/2025 17:28 | 18 | 9.95 |
| 04/11/2025 17:28 | 276 | 9.95 |
| 04/11/2025 17:28 | 295 | 9.95 |
| 04/11/2025 17:28 | 159 | 9.94 |
| 04/11/2025 17:28 | 10 | 9.94 |
| 04/11/2025 17:28 | 121 | 9.95 |
| 04/11/2025 17:26 | 137 | 9.97 |
| 04/11/2025 17:25 | 260 | 9.95 |
| 04/11/2025 17:23 | 215 | 9.96 |
| 04/11/2025 17:21 | 10 | 9.98 |
| 04/11/2025 17:21 | 10 | 9.98 |
| 04/11/2025 17:21 | 950 | 9.98 |
| 04/11/2025 17:20 | 116 | 9.97 |
| 04/11/2025 17:20 | 180 | 9.96 |
| 04/11/2025 17:20 | 51 | 9.96 |
| 04/11/2025 17:20 | 183 | 9.97 |
| 04/11/2025 17:20 | 180 | 9.99 |
| 04/11/2025 17:20 | 889 | 9.99 |
| 04/11/2025 17:19 | 1252 | 10.00 |
| 04/11/2025 17:19 | 119 | 9.99 |
| 04/11/2025 17:18 | 113 | 9.98 |
| 04/11/2025 17:15 | 111 | 9.99 |
| 04/11/2025 17:15 | 411 | 9.98 |
| 04/11/2025 17:13 | 180 | 10.00 |
| 04/11/2025 17:13 | 262 | 10.00 |
| 04/11/2025 17:13 | 591 | 10.00 |
| 04/11/2025 17:13 | 55 | 10.00 |
| 04/11/2025 17:13 | 701 | 10.00 |
| 04/11/2025 17:11 | 742 | 10.00 |
| 04/11/2025 17:10 | 833 | 10.02 |
| 04/11/2025 17:01 | 208 | 10.04 |
| 04/11/2025 17:00 | 603 | 10.04 |
| 04/11/2025 16:59 | 51 | 10.02 |
| 04/11/2025 16:59 | 100 | 10.02 |
| 04/11/2025 16:59 | 50 | 10.00 |
| 04/11/2025 16:56 | 633 | 9.99 |
| 04/11/2025 16:56 | 2 | 9.99 |
| 04/11/2025 16:56 | 56 | 10.00 |
| 04/11/2025 16:56 | 3 | 10.00 |
| 04/11/2025 16:56 | 55 | 10.00 |
| 04/11/2025 16:56 | 535 | 10.00 |
| 04/11/2025 16:56 | 533 | 10.00 |
| 04/11/2025 16:56 | 9 | 10.00 |
| 04/11/2025 16:56 | 768 | 10.00 |
| 04/11/2025 16:56 | 768 | 10.00 |
| 04/11/2025 16:56 | 300 | 10.00 |
| 04/11/2025 16:53 | 672 | 10.02 |
| 04/11/2025 16:46 | 221 | 10.04 |
| 04/11/2025 16:46 | 316 | 10.04 |
| 04/11/2025 16:44 | 552 | 10.04 |
| 04/11/2025 16:44 | 191 | 10.04 |
| 04/11/2025 16:42 | 47 | 10.04 |
| 04/11/2025 16:40 | 60 | 10.02 |
| 04/11/2025 16:38 | 100 | 10.02 |