Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
17:38:13
|
Geld
05.11.2025 -
17:30:00
|
Geld Volumen |
Brief
05.11.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.80
-0.08
(
-0.74% )
|
10.82
|
996 |
10.84
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 17:37 | 5000 | 10.80 |
| 11/05/2025 17:35 | 102150 | 10.80 |
| 11/05/2025 17:26 | 497 | 10.82 |
| 11/05/2025 17:26 | 250 | 10.82 |
| 11/05/2025 17:24 | 250 | 10.82 |
| 11/05/2025 17:17 | 1 | 10.84 |
| 11/05/2025 17:13 | 1711 | 10.82 |
| 11/05/2025 17:13 | 1071 | 10.82 |
| 11/05/2025 17:13 | 300 | 10.82 |
| 11/05/2025 17:13 | 1 | 10.82 |
| 11/05/2025 16:47 | 1 | 10.86 |
| 11/05/2025 16:47 | 1 | 10.86 |
| 11/05/2025 16:39 | 408 | 10.84 |