Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
17:35:07
|
Geld
27.03.2026 -
17:29:54
|
Geld Volumen |
Brief
27.03.2026 -
17:35:07
|
Brief Volumen |
|---|---|---|---|---|
|
8.69
-0.12
(
-1.36% )
|
8.67
|
205 |
8.69
|
9'325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 318 | 8.68 |
| 03/27/2026 17:29 | 172 | 8.68 |
| 03/27/2026 17:29 | 756 | 8.69 |
| 03/27/2026 17:29 | 679 | 8.68 |
| 03/27/2026 17:27 | 667 | 8.68 |
| 03/27/2026 17:26 | 78 | 8.67 |
| 03/27/2026 17:26 | 200 | 8.67 |
| 03/27/2026 17:26 | 200 | 8.67 |
| 03/27/2026 17:25 | 277 | 8.67 |
| 03/27/2026 17:25 | 233 | 8.67 |
| 03/27/2026 17:25 | 984 | 8.66 |
| 03/27/2026 17:25 | 212 | 8.67 |
| 03/27/2026 17:25 | 241 | 8.67 |
| 03/27/2026 17:25 | 119 | 8.67 |
| 03/27/2026 17:25 | 200 | 8.67 |
| 03/27/2026 17:25 | 526 | 8.66 |
| 03/27/2026 17:25 | 822 | 8.66 |
| 03/27/2026 17:25 | 934 | 8.66 |
| 03/27/2026 17:23 | 39 | 8.67 |
| 03/27/2026 17:23 | 300 | 8.675 |
| 03/27/2026 17:23 | 840 | 8.68 |
| 03/27/2026 17:22 | 255 | 8.68 |
| 03/27/2026 17:21 | 275 | 8.68 |
| 03/27/2026 17:21 | 360 | 8.68 |
| 03/27/2026 17:21 | 2344 | 8.66 |
| 03/27/2026 17:21 | 31 | 8.67 |
| 03/27/2026 17:21 | 513 | 8.68 |
| 03/27/2026 17:21 | 604 | 8.68 |
| 03/27/2026 17:20 | 961 | 8.67 |
| 03/27/2026 17:20 | 532 | 8.66 |
| 03/27/2026 17:20 | 1548 | 8.65 |
| 03/27/2026 17:20 | 300 | 8.64 |
| 03/27/2026 17:16 | 148 | 8.63 |
| 03/27/2026 17:15 | 318 | 8.64 |
| 03/27/2026 17:15 | 334 | 8.64 |
| 03/27/2026 17:15 | 537 | 8.65 |
| 03/27/2026 17:15 | 345 | 8.66 |
| 03/27/2026 17:15 | 272 | 8.66 |
| 03/27/2026 17:14 | 295 | 8.65 |
| 03/27/2026 17:14 | 275 | 8.65 |
| 03/27/2026 17:14 | 40 | 8.66 |
| 03/27/2026 17:14 | 1074 | 8.65 |
| 03/27/2026 17:12 | 283 | 8.64 |
| 03/27/2026 17:11 | 1024 | 8.63 |
| 03/27/2026 17:11 | 602 | 8.64 |
| 03/27/2026 17:11 | 307 | 8.64 |
| 03/27/2026 17:11 | 308 | 8.64 |
| 03/27/2026 17:11 | 308 | 8.64 |
| 03/27/2026 17:11 | 280 | 8.63 |
| 03/27/2026 17:11 | 162 | 8.63 |
| 03/27/2026 17:11 | 81 | 8.63 |
| 03/27/2026 17:10 | 439 | 8.63 |
| 03/27/2026 17:10 | 370 | 8.63 |
| 03/27/2026 17:10 | 571 | 8.63 |
| 03/27/2026 17:10 | 55 | 8.64 |
| 03/27/2026 17:10 | 26 | 8.64 |
| 03/27/2026 17:10 | 62 | 8.64 |
| 03/27/2026 17:10 | 558 | 8.64 |
| 03/27/2026 17:10 | 646 | 8.62 |
| 03/27/2026 17:10 | 154 | 8.62 |
| 03/27/2026 17:08 | 300 | 8.635 |
| 03/27/2026 17:02 | 286 | 8.63 |
| 03/27/2026 17:02 | 536 | 8.63 |
| 03/27/2026 17:02 | 178 | 8.63 |
| 03/27/2026 17:01 | 40 | 8.64 |
| 03/27/2026 17:01 | 73 | 8.64 |
| 03/27/2026 17:01 | 5 | 8.64 |
| 03/27/2026 17:01 | 82 | 8.64 |
| 03/27/2026 17:00 | 285 | 8.64 |
| 03/27/2026 17:00 | 300 | 8.655 |
| 03/27/2026 16:59 | 1310 | 8.66 |
| 03/27/2026 16:58 | 300 | 8.675 |
| 03/27/2026 16:57 | 300 | 8.69 |
| 03/27/2026 16:56 | 958 | 8.69 |
| 03/27/2026 16:53 | 500 | 8.71 |
| 03/27/2026 16:50 | 269 | 8.72 |
| 03/27/2026 16:50 | 67 | 8.72 |
| 03/27/2026 16:50 | 115 | 8.72 |
| 03/27/2026 16:50 | 480 | 8.72 |
| 03/27/2026 16:50 | 1510 | 8.73 |
| 03/27/2026 16:41 | 304 | 8.72 |
| 03/27/2026 16:35 | 449 | 8.75 |