Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
12:24:11
|
Geld
20.05.2026 -
12:32:00
|
Geld Volumen |
Brief
20.05.2026 -
12:32:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.67
+0.17
(
+1.79% )
|
9.61
|
967 |
9.66
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 12:21 | 225 | 9.59 |
| 05/20/2026 12:21 | 12 | 9.69 |
| 05/20/2026 12:21 | 750 | 9.68 |
| 05/20/2026 12:21 | 250 | 9.67 |
| 05/20/2026 12:21 | 151 | 9.66 |
| 05/20/2026 12:21 | 632 | 9.65 |
| 05/20/2026 12:21 | 5 | 9.64 |
| 05/20/2026 12:17 | 155 | 9.65 |
| 05/20/2026 12:17 | 213 | 9.64 |
| 05/20/2026 12:17 | 709 | 9.63 |
| 05/20/2026 12:17 | 423 | 9.62 |
| 05/20/2026 11:58 | 80 | 9.56 |
| 05/20/2026 11:57 | 129 | 9.58 |
| 05/20/2026 11:52 | 212 | 9.57 |
| 05/20/2026 11:49 | 56 | 9.54 |
| 05/20/2026 11:33 | 1 | 9.54 |