Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:12:20
|
Geld
22.11.2024 -
10:14:17
|
Geld Volumen |
Brief
22.11.2024 -
10:13:45
|
Brief Volumen |
|---|---|---|---|---|
|
11.90
+0.28
(
+2.41% )
|
11.88
|
536 |
11.91
|
41 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:11 | 110 | 11.92 |
| 11/22/2024 10:04 | 143 | 11.90 |
| 11/22/2024 10:00 | 431 | 11.93 |
| 11/22/2024 09:58 | 125 | 11.95 |
| 11/22/2024 09:58 | 550 | 11.95 |
| 11/22/2024 09:58 | 296 | 11.95 |
| 11/22/2024 09:58 | 296 | 11.95 |
| 11/22/2024 09:58 | 296 | 11.95 |
| 11/22/2024 09:58 | 125 | 11.95 |
| 11/22/2024 09:58 | 394 | 11.95 |
| 11/22/2024 09:56 | 80 | 11.94 |
| 11/22/2024 09:52 | 500 | 11.94 |
| 11/22/2024 09:51 | 190 | 11.92 |
| 11/22/2024 09:51 | 224 | 11.92 |
| 11/22/2024 09:51 | 250 | 11.92 |
| 11/22/2024 09:51 | 125 | 11.92 |
| 11/22/2024 09:47 | 39 | 11.91 |
| 11/22/2024 09:46 | 214 | 11.93 |
| 11/22/2024 09:46 | 160 | 11.94 |
| 11/22/2024 09:41 | 120 | 11.91 |
| 11/22/2024 09:38 | 5 | 11.88 |
| 11/22/2024 09:37 | 437 | 11.89 |
| 11/22/2024 09:37 | 410 | 11.87 |
| 11/22/2024 09:32 | 173 | 11.85 |
| 11/22/2024 09:32 | 247 | 11.85 |
| 11/22/2024 09:30 | 70 | 11.80 |
| 11/22/2024 09:30 | 131 | 11.79 |
| 11/22/2024 09:30 | 125 | 11.79 |
| 11/22/2024 09:27 | 197 | 11.78 |
| 11/22/2024 09:27 | 400 | 11.79 |
| 11/22/2024 09:26 | 254 | 11.81 |
| 11/22/2024 09:26 | 15 | 11.79 |
| 11/22/2024 09:26 | 115 | 11.78 |
| 11/22/2024 09:22 | 467 | 11.78 |
| 11/22/2024 09:20 | 35 | 11.74 |
| 11/22/2024 09:20 | 36 | 11.74 |
| 11/22/2024 09:20 | 275 | 11.74 |
| 11/22/2024 09:18 | 46 | 11.72 |
| 11/22/2024 09:17 | 187 | 11.71 |
| 11/22/2024 09:15 | 186 | 11.68 |
| 11/22/2024 09:14 | 250 | 11.68 |
| 11/22/2024 09:14 | 48 | 11.68 |
| 11/22/2024 09:14 | 352 | 11.69 |
| 11/22/2024 09:14 | 24 | 11.69 |
| 11/22/2024 09:14 | 655 | 11.69 |
| 11/22/2024 09:14 | 340 | 11.69 |
| 11/22/2024 09:12 | 47 | 11.68 |