Grand City Pro
GYC
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:07
Bid
05/22/2026 - 17:35:07
Bid
Volume 		Ask
05/22/2026 - 17:29:58
Ask
Volume
9.81
+0.04 ( +0.41% )
9.81
1,316
9.88
65
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:27 2 9.86
05/22/2026 17:27 279 9.85
05/22/2026 17:26 60 9.81
05/22/2026 17:25 38 9.85
05/22/2026 17:25 104 9.85
05/22/2026 17:20 230 9.85
05/22/2026 17:16 159 9.83
05/22/2026 17:15 252 9.85
05/22/2026 17:15 22 9.85
05/22/2026 17:15 963 9.90
05/22/2026 17:15 689 9.89
05/22/2026 17:15 49 9.87
05/22/2026 17:15 261 9.86
05/22/2026 17:15 38 9.85
05/22/2026 17:15 49 9.82
05/22/2026 17:15 558 9.85
05/22/2026 17:04 96 9.85
05/22/2026 17:03 131 9.82
05/22/2026 17:03 277 9.84
05/22/2026 17:02 50 9.86
05/22/2026 17:02 774 9.85
05/22/2026 17:02 26 9.85
05/22/2026 17:02 616 9.82
05/22/2026 17:02 26 9.79
05/22/2026 17:02 1173 9.87
05/22/2026 17:02 1349 9.86
05/22/2026 17:02 97 9.85
05/22/2026 17:02 256 9.83
05/22/2026 17:02 125 9.82
05/22/2026 17:02 34 9.80
05/22/2026 17:01 97 9.82
05/22/2026 17:01 32 9.80
05/22/2026 17:01 192 9.80
05/22/2026 16:57 48 9.81
05/22/2026 16:56 398 9.84
05/22/2026 16:48 157 9.83
05/22/2026 16:44 77 9.84
05/22/2026 16:44 160 9.84
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:36 118 9.86
05/22/2026 16:35 39 9.85
05/22/2026 16:35 133 9.87
05/22/2026 16:35 520 9.87