Kingsway Rg
KWY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
9.91
+0.04 ( +0.41% )
9.86
300
9.91
1'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 8232 9.91
10/23/2026 21:59 29 9.87
10/23/2026 21:59 11 9.90
10/23/2026 21:59 20 9.87
10/23/2026 21:59 124 9.86
10/23/2026 21:59 100 9.87
10/23/2026 21:59 76 9.86
10/23/2026 21:59 24 9.87
10/23/2026 21:59 100 9.87
10/23/2026 21:59 100 9.88
10/23/2026 21:59 10 9.92
10/23/2026 21:59 62 9.92
10/23/2026 21:59 5 9.92
10/23/2026 21:59 99 9.93
10/23/2026 21:58 1 9.93
10/23/2026 21:58 100 9.93
10/23/2026 21:58 100 9.93
10/23/2026 21:58 279 9.93
10/23/2026 21:58 21 9.93
10/23/2026 21:58 20 9.93
10/23/2026 21:58 3 9.93
10/23/2026 21:58 10 9.93
10/23/2026 21:58 10 9.93
10/23/2026 21:58 2 9.93
10/23/2026 21:58 55 9.93
10/23/2026 21:58 100 9.93
10/23/2026 21:58 45 9.93
10/23/2026 21:58 13 9.93
10/23/2026 21:58 20 9.93
10/23/2026 21:58 22 9.93
10/23/2026 21:58 100 9.93
10/23/2026 21:58 89 9.93
10/23/2026 21:57 11 9.93
10/23/2026 21:57 31 9.93
10/23/2026 21:57 100 9.93
10/23/2026 21:57 24 9.93
10/23/2026 21:57 10 9.93
10/23/2026 21:57 90 9.93
10/23/2026 21:57 31 9.93
10/23/2026 21:57 10 9.93
10/23/2026 21:57 5 9.93
10/23/2026 21:57 300 9.94
10/23/2026 21:57 100 9.94
10/23/2026 21:57 63 9.94
10/23/2026 21:57 100 9.94
10/23/2026 21:57 37 9.94
10/23/2026 21:57 26 9.94
10/23/2026 21:57 31 9.94
10/23/2026 21:57 100 9.94
10/23/2026 21:57 95 9.94
10/23/2026 21:57 63 9.95
10/23/2026 21:57 8 9.95
10/23/2026 21:57 10 9.95
10/23/2026 21:57 5 9.94
10/23/2026 21:57 30 9.94
10/23/2026 21:57 130 9.96
10/23/2026 21:57 42 9.96
10/23/2026 21:57 88 9.96
10/23/2026 21:57 6 10.00
10/23/2026 21:57 40 10.00
10/23/2026 21:57 10 10.00
10/23/2026 21:57 6 10.00
10/23/2026 21:57 6 10.00
10/23/2026 21:57 6 10.00
10/23/2026 21:57 11 9.99
10/23/2026 21:56 10 9.99
10/23/2026 21:56 10 9.99
10/23/2026 21:54 100 9.99
10/23/2026 21:54 64 9.96
10/23/2026 21:54 436 9.96
10/23/2026 21:52 100 9.96
10/23/2026 21:51 100 10.01
10/23/2026 21:48 23 10.00
10/23/2026 21:46 23 10.00
10/23/2026 21:45 31 9.93
10/23/2026 21:45 31 10.005
10/23/2026 21:43 6 9.93
10/23/2026 21:42 6 9.92
10/23/2026 21:41 77 9.91
10/23/2026 21:41 23 9.91
10/23/2026 21:41 20 9.91
10/23/2026 21:38 42 9.91
10/23/2026 21:37 58 9.91
10/23/2026 21:37 5 9.90
10/23/2026 21:37 5 9.90
10/23/2026 21:37 13 9.90
10/23/2026 21:36 46 9.85
10/23/2026 21:36 84 9.85
10/23/2026 21:36 100 9.87
10/23/2026 21:34 65 9.90
10/23/2026 21:33 5 9.89
10/23/2026 21:33 2 9.89
10/23/2026 21:33 4 9.89
10/23/2026 21:33 4 9.89
10/23/2026 21:33 2 9.89
10/23/2026 21:33 40 9.89
10/23/2026 21:32 2 9.89
10/23/2026 21:30 61 9.89
10/23/2026 21:29 1 9.89
10/23/2026 21:28 53 9.865
10/23/2026 21:27 45 9.89
10/23/2026 21:19 58 9.89
10/23/2026 21:19 5 9.89
10/23/2026 21:17 54 9.89
10/23/2026 21:14 60 9.89
10/23/2026 21:10 56 9.89
10/23/2026 20:51 64 9.89
10/23/2026 20:49 84 9.89
10/23/2026 20:46 5 9.89
10/23/2026 20:44 78 9.89
10/23/2026 20:38 46 9.89
10/23/2026 20:14 78 9.89
10/23/2026 20:09 46 9.89
10/23/2026 20:04 78 9.89
10/23/2026 20:00 62 9.87
10/23/2026 19:58 20 9.83
10/23/2026 19:58 100 9.83
10/23/2026 19:58 60 9.87
10/23/2026 19:56 76 9.89
10/23/2026 19:55 12 9.80
10/23/2026 19:50 3 9.845
10/23/2026 19:48 76 9.90
10/23/2026 19:41 100 9.845
10/23/2026 19:41 22 9.90
10/23/2026 19:41 54 9.89
10/23/2026 19:39 46 9.89
10/23/2026 19:35 76 9.89
10/23/2026 19:30 76 9.88
10/23/2026 19:22 100 9.83
10/23/2026 19:22 1 9.83
10/23/2026 19:22 1 9.84
10/23/2026 19:22 100 9.84
10/23/2026 19:16 10 9.89
10/23/2026 19:16 250 9.87
10/23/2026 19:16 50 9.87
10/23/2026 19:16 25 9.86
10/23/2026 19:16 25 9.86
10/23/2026 19:09 100 9.85
10/23/2026 19:09 5 9.85
10/23/2026 19:07 100 9.85
10/23/2026 19:03 100 9.85
10/23/2026 18:53 61 9.85
10/23/2026 18:48 42 9.83
10/23/2026 18:48 58 9.83
10/23/2026 18:25 95 9.82
10/23/2026 18:18 21 9.79
10/23/2026 18:18 14 9.77
10/23/2026 17:59 2 9.77
10/23/2026 17:52 11 9.77
10/23/2026 17:44 10 9.77
10/23/2026 17:28 46 9.83
10/23/2026 17:26 16 9.77
10/23/2026 17:26 5 9.77
10/23/2026 17:17 6 9.77
10/23/2026 17:09 58 9.90
10/23/2026 17:09 42 9.90
10/23/2026 17:07 41 9.90
10/23/2026 16:59 3 9.90
10/23/2026 16:58 1 9.90
10/23/2026 16:54 34 9.77
10/23/2026 16:54 1 9.90
10/23/2026 16:54 1 9.90
10/23/2026 16:51 4 9.90
10/23/2026 16:46 5 9.90
10/23/2026 16:44 2 9.90
10/23/2026 16:44 8 9.90
10/23/2026 16:41 9 9.90
10/23/2026 16:38 100 9.89
10/23/2026 16:38 9 9.89
10/23/2026 16:36 100 9.76
10/23/2026 16:36 10 9.89
10/23/2026 16:29 72 9.76
10/23/2026 16:16 100 9.76
10/23/2026 16:14 4 9.96
10/23/2026 16:14 86 9.77
10/23/2026 16:12 100 9.77
10/23/2026 15:44 1 10.08
10/23/2026 15:31 1 9.96
10/23/2026 15:30 181 9.73
10/23/2026 15:30 181 9.73