Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:38:49
|
Geld
23.10.2026 -
17:31:24
|
Geld Volumen |
Brief
23.10.2026 -
17:31:24
|
Brief Volumen |
|---|---|---|---|---|
|
9.89
+0.02
(
+0.20% )
|
9.75
|
300 |
9.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:28 | 46 | 9.83 |
| 10/23/2026 17:26 | 16 | 9.77 |
| 10/23/2026 17:26 | 5 | 9.77 |
| 10/23/2026 17:17 | 6 | 9.77 |
| 10/23/2026 17:09 | 58 | 9.90 |
| 10/23/2026 17:09 | 42 | 9.90 |
| 10/23/2026 17:07 | 41 | 9.90 |
| 10/23/2026 16:59 | 3 | 9.90 |
| 10/23/2026 16:58 | 1 | 9.90 |
| 10/23/2026 16:54 | 34 | 9.77 |
| 10/23/2026 16:54 | 1 | 9.90 |
| 10/23/2026 16:54 | 1 | 9.90 |
| 10/23/2026 16:51 | 4 | 9.90 |
| 10/23/2026 16:46 | 5 | 9.90 |
| 10/23/2026 16:44 | 2 | 9.90 |
| 10/23/2026 16:44 | 8 | 9.90 |
| 10/23/2026 16:41 | 9 | 9.90 |
| 10/23/2026 16:38 | 100 | 9.89 |
| 10/23/2026 16:38 | 9 | 9.89 |
| 10/23/2026 16:36 | 100 | 9.76 |
| 10/23/2026 16:36 | 10 | 9.89 |
| 10/23/2026 16:29 | 72 | 9.76 |
| 10/23/2026 16:16 | 100 | 9.76 |
| 10/23/2026 16:14 | 4 | 9.96 |
| 10/23/2026 16:14 | 86 | 9.77 |
| 10/23/2026 16:12 | 100 | 9.77 |
| 10/23/2026 15:44 | 1 | 10.08 |
| 10/23/2026 15:31 | 1 | 9.96 |
| 10/23/2026 15:30 | 181 | 9.73 |
| 10/23/2026 15:30 | 181 | 9.73 |