Kingsway Rg
KWY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
9.96
0.00 ( 0.00% )
9.99
300
10.00
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 12077 9.96
07/10/2026 21:59 90 9.99
07/10/2026 21:59 74 9.99
07/10/2026 21:59 100 9.98
07/10/2026 21:59 100 9.98
07/10/2026 21:59 3 10.01
07/10/2026 21:59 43 9.99
07/10/2026 21:59 100 9.98
07/10/2026 21:59 8 9.975
07/10/2026 21:58 27 9.99
07/10/2026 21:58 10 9.99
07/10/2026 21:58 78 9.99
07/10/2026 21:58 100 9.99
07/10/2026 21:58 33 9.99
07/10/2026 21:58 89 9.99
07/10/2026 21:56 82 10.01
07/10/2026 21:56 18 10.01
07/10/2026 21:55 3 9.99
07/10/2026 21:55 5 9.99
07/10/2026 21:54 100 9.99
07/10/2026 21:54 18 9.99
07/10/2026 21:54 15 9.99
07/10/2026 21:54 200 9.99
07/10/2026 21:50 27 10.01
07/10/2026 21:50 33 10.01
07/10/2026 21:50 33 10.01
07/10/2026 21:49 10 10.00
07/10/2026 21:49 100 9.99
07/10/2026 21:38 10 9.95
07/10/2026 21:38 65 9.95
07/10/2026 21:29 9 9.96
07/10/2026 21:29 5 9.98
07/10/2026 21:27 5 9.97
07/10/2026 20:59 256 9.94
07/10/2026 20:59 100 9.94
07/10/2026 20:52 100 9.94
07/10/2026 20:51 13 9.955
07/10/2026 20:12 4 9.99
07/10/2026 19:49 4 10.00
07/10/2026 19:38 75 9.92
07/10/2026 19:38 25 9.92
07/10/2026 19:38 500 9.93
07/10/2026 19:38 100 9.94
07/10/2026 19:38 2 9.94
07/10/2026 19:38 5 9.94
07/10/2026 19:38 100 9.95
07/10/2026 19:38 100 9.95
07/10/2026 19:38 2 9.95
07/10/2026 19:25 3 10.02
07/10/2026 19:24 9 10.02
07/10/2026 19:21 2 10.01
07/10/2026 19:21 12 10.01
07/10/2026 19:21 12 10.01
07/10/2026 18:58 100 9.98
07/10/2026 18:58 53 9.97
07/10/2026 18:58 47 9.97
07/10/2026 18:58 5 9.97
07/10/2026 18:47 65 9.95
07/10/2026 18:47 100 9.95
07/10/2026 18:47 40 9.94
07/10/2026 18:47 60 9.94
07/10/2026 18:47 136 9.94
07/10/2026 18:47 9 9.94
07/10/2026 18:25 100 9.92
07/10/2026 18:25 100 9.91
07/10/2026 18:24 100 9.89
07/10/2026 18:24 133 9.91
07/10/2026 18:24 93 9.91
07/10/2026 18:21 4 9.96
07/10/2026 18:14 10 9.96
07/10/2026 18:14 66 9.91
07/10/2026 18:10 1 9.91
07/10/2026 18:09 100 9.92
07/10/2026 18:09 400 9.92
07/10/2026 18:09 100 9.91
07/10/2026 18:08 1 9.91
07/10/2026 18:07 101 9.91
07/10/2026 18:07 5 9.91
07/10/2026 18:07 2 9.88
07/10/2026 18:07 100 9.91
07/10/2026 18:07 44 9.92
07/10/2026 18:06 34 9.90
07/10/2026 18:06 66 9.90
07/10/2026 18:06 5 9.90
07/10/2026 18:06 43 9.90
07/10/2026 18:06 62 9.92
07/10/2026 17:54 9 9.97
07/10/2026 17:51 5 9.97
07/10/2026 17:48 33 9.92
07/10/2026 17:44 5 9.97
07/10/2026 17:39 5 9.97
07/10/2026 17:35 9 9.97
07/10/2026 17:35 5 9.92
07/10/2026 17:13 100 9.92
07/10/2026 16:59 1 9.95
07/10/2026 16:57 8 9.95
07/10/2026 16:54 1 9.95
07/10/2026 16:45 100 9.94
07/10/2026 16:45 40 9.96
07/10/2026 16:45 43 9.96
07/10/2026 16:33 100 9.94
07/10/2026 16:33 100 9.94
07/10/2026 16:21 3 9.91
07/10/2026 16:20 300 9.98
07/10/2026 16:20 300 9.98
07/10/2026 16:20 200 9.96
07/10/2026 16:20 100 9.96
07/10/2026 16:19 199 9.95
07/10/2026 16:19 1 9.95
07/10/2026 15:57 10 10.03
07/10/2026 15:57 100 10.03
07/10/2026 15:57 20 10.00
07/10/2026 15:44 2 9.89
07/10/2026 15:40 100 9.86
07/10/2026 15:30 1029 9.91
07/10/2026 15:30 1029 9.91