Kingsway Rg
KWY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
10.52
-0.13 ( -1.22% )
10.50
2'600
10.53
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 4869 10.52
08/25/2026 21:59 75 10.53
08/25/2026 21:59 9 10.55
08/25/2026 21:59 66 10.48
08/25/2026 21:59 100 10.48
08/25/2026 21:59 9 10.56
08/25/2026 21:59 5 10.56
08/25/2026 21:59 15 10.55
08/25/2026 21:59 100 10.55
08/25/2026 21:59 100 10.55
08/25/2026 21:59 5 10.51
08/25/2026 21:59 77 10.55
08/25/2026 21:59 12 10.44
08/25/2026 21:59 34 10.51
08/25/2026 21:59 30 10.50
08/25/2026 21:59 31 10.45
08/25/2026 21:59 10 10.44
08/25/2026 21:58 23 10.43
08/25/2026 21:58 8 10.45
08/25/2026 21:58 35 10.45
08/25/2026 21:56 100 10.46
08/25/2026 21:56 14 10.46
08/25/2026 21:56 4 10.46
08/25/2026 21:56 4 10.46
08/25/2026 21:56 120 10.46
08/25/2026 21:55 89 10.47
08/25/2026 21:55 25 10.48
08/25/2026 21:55 28 10.48
08/25/2026 21:53 100 10.47
08/25/2026 21:53 30 10.47
08/25/2026 21:53 10 10.47
08/25/2026 21:53 100 10.47
08/25/2026 21:53 16 10.47
08/25/2026 21:53 100 10.47
08/25/2026 21:53 75 10.47
08/25/2026 21:53 4 10.47
08/25/2026 21:53 31 10.47
08/25/2026 21:53 4 10.47
08/25/2026 21:53 100 10.46
08/25/2026 21:53 19 10.45
08/25/2026 21:53 37 10.45
08/25/2026 21:53 1 10.43
08/25/2026 21:53 4 10.425
08/25/2026 21:53 10 10.425
08/25/2026 21:53 61 10.415
08/25/2026 21:53 1 10.415
08/25/2026 21:52 43 10.415
08/25/2026 21:52 1 10.415
08/25/2026 21:52 3 10.415
08/25/2026 21:52 1 10.415
08/25/2026 21:49 1 10.40
08/25/2026 21:48 10 10.41
08/25/2026 21:47 13 10.42
08/25/2026 21:46 4 10.42
08/25/2026 21:43 22 10.42
08/25/2026 21:36 2 10.42
08/25/2026 21:19 3 10.42
08/25/2026 21:15 31 10.42
08/25/2026 21:15 30 10.42
08/25/2026 21:13 5 10.42
08/25/2026 21:10 31 10.42
08/25/2026 21:05 1 10.415
08/25/2026 20:59 3 10.42
08/25/2026 20:55 13 10.48
08/25/2026 20:51 16 10.48
08/25/2026 20:44 4 10.415
08/25/2026 20:43 20 10.415
08/25/2026 20:36 1 10.415
08/25/2026 20:25 100 10.42
08/25/2026 20:25 33 10.42
08/25/2026 20:25 100 10.42
08/25/2026 20:25 8 10.42
08/25/2026 20:24 30 10.42
08/25/2026 20:17 2 10.42
08/25/2026 20:13 2 10.42
08/25/2026 20:10 4 10.40
08/25/2026 19:58 10 10.42
08/25/2026 19:56 10 10.42
08/25/2026 19:51 8 10.42
08/25/2026 19:38 7 10.42
08/25/2026 19:33 4 10.41
08/25/2026 19:27 17 10.37
08/25/2026 19:26 1 10.37
08/25/2026 19:26 1 10.37
08/25/2026 19:25 1 10.38
08/25/2026 19:25 16 10.44
08/25/2026 19:25 14 10.45
08/25/2026 19:25 100 10.46
08/25/2026 19:25 100 10.46
08/25/2026 19:23 1 10.45
08/25/2026 19:21 7 10.45
08/25/2026 19:20 1 10.45
08/25/2026 19:18 7 10.45
08/25/2026 19:18 17 10.45
08/25/2026 19:17 2 10.45
08/25/2026 18:58 20 10.51
08/25/2026 18:41 14 10.57
08/25/2026 18:40 14 10.57
08/25/2026 18:38 14 10.56
08/25/2026 18:37 24 10.57
08/25/2026 18:27 9 10.45
08/25/2026 18:00 11 10.59
08/25/2026 17:58 1 10.70
08/25/2026 17:58 2 10.70
08/25/2026 17:24 4 10.69
08/25/2026 17:11 10 10.54
08/25/2026 17:01 16 10.53
08/25/2026 16:59 16 10.53
08/25/2026 16:58 2 10.53
08/25/2026 16:57 4 10.53
08/25/2026 16:56 12 10.53
08/25/2026 16:52 18 10.53
08/25/2026 16:44 18 10.53
08/25/2026 16:43 1 10.53
08/25/2026 16:39 18 10.53
08/25/2026 16:36 18 10.53
08/25/2026 16:33 18 10.53
08/25/2026 16:32 18 10.54
08/25/2026 16:29 18 10.55
08/25/2026 16:26 16 10.56
08/25/2026 16:23 7 10.695
08/25/2026 16:21 16 10.54
08/25/2026 16:19 39 10.57
08/25/2026 16:15 14 10.58
08/25/2026 16:13 16 10.58
08/25/2026 16:09 14 10.59
08/25/2026 15:30 539 10.63
08/25/2026 15:30 539 10.63