Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.20
+0.17
(
+1.88% )
|
9.20
|
300 |
9.24
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8051 | 9.20 |
| 09/28/2026 21:59 | 49 | 9.24 |
| 09/28/2026 21:59 | 60 | 9.24 |
| 09/28/2026 21:59 | 5 | 9.23 |
| 09/28/2026 21:59 | 140 | 9.24 |
| 09/28/2026 21:59 | 5 | 9.22 |
| 09/28/2026 21:58 | 1 | 9.205 |
| 09/28/2026 21:58 | 1 | 9.205 |
| 09/28/2026 21:58 | 200 | 9.19 |
| 09/28/2026 21:58 | 2 | 9.20 |
| 09/28/2026 21:58 | 1 | 9.20 |
| 09/28/2026 21:58 | 367 | 9.21 |
| 09/28/2026 21:58 | 158 | 9.21 |
| 09/28/2026 21:58 | 23 | 9.21 |
| 09/28/2026 21:57 | 2 | 9.21 |
| 09/28/2026 21:57 | 205 | 9.21 |
| 09/28/2026 21:57 | 8 | 9.21 |
| 09/28/2026 21:56 | 81 | 9.23 |
| 09/28/2026 21:56 | 15 | 9.23 |
| 09/28/2026 21:56 | 5 | 9.23 |
| 09/28/2026 21:56 | 9 | 9.23 |
| 09/28/2026 21:56 | 24 | 9.23 |
| 09/28/2026 21:56 | 302 | 9.23 |
| 09/28/2026 21:56 | 29 | 9.24 |
| 09/28/2026 21:56 | 100 | 9.24 |
| 09/28/2026 21:54 | 20 | 9.21 |
| 09/28/2026 21:54 | 24 | 9.21 |
| 09/28/2026 21:54 | 5 | 9.21 |
| 09/28/2026 21:54 | 1 | 9.21 |
| 09/28/2026 21:54 | 5 | 9.21 |
| 09/28/2026 21:54 | 30 | 9.23 |
| 09/28/2026 21:53 | 8 | 9.24 |
| 09/28/2026 21:53 | 2 | 9.23 |
| 09/28/2026 21:52 | 2 | 9.225 |
| 09/28/2026 21:49 | 5 | 9.19 |
| 09/28/2026 21:49 | 10 | 9.19 |
| 09/28/2026 21:49 | 100 | 9.19 |
| 09/28/2026 21:48 | 25 | 9.19 |
| 09/28/2026 21:46 | 20 | 9.20 |
| 09/28/2026 21:46 | 100 | 9.20 |
| 09/28/2026 21:45 | 20 | 9.215 |
| 09/28/2026 21:43 | 100 | 9.20 |
| 09/28/2026 21:42 | 20 | 9.21 |
| 09/28/2026 21:41 | 43 | 9.21 |
| 09/28/2026 21:41 | 100 | 9.20 |
| 09/28/2026 21:41 | 100 | 9.19 |
| 09/28/2026 21:39 | 1 | 9.22 |
| 09/28/2026 21:38 | 63 | 9.22 |
| 09/28/2026 21:07 | 2 | 9.21 |
| 09/28/2026 20:38 | 5 | 9.21 |
| 09/28/2026 20:38 | 5 | 9.21 |
| 09/28/2026 20:38 | 5 | 9.21 |
| 09/28/2026 20:38 | 5 | 9.21 |
| 09/28/2026 20:38 | 5 | 9.21 |
| 09/28/2026 20:38 | 5 | 9.21 |
| 09/28/2026 20:38 | 10 | 9.21 |
| 09/28/2026 20:34 | 49 | 9.23 |
| 09/28/2026 20:34 | 99 | 9.24 |
| 09/28/2026 20:34 | 1 | 9.25 |
| 09/28/2026 20:34 | 27 | 9.25 |
| 09/28/2026 20:26 | 100 | 9.26 |
| 09/28/2026 20:26 | 100 | 9.26 |
| 09/28/2026 20:26 | 100 | 9.27 |
| 09/28/2026 20:22 | 82 | 9.27 |
| 09/28/2026 20:22 | 100 | 9.27 |
| 09/28/2026 20:22 | 100 | 9.27 |
| 09/28/2026 20:22 | 100 | 9.26 |
| 09/28/2026 20:10 | 7 | 9.23 |
| 09/28/2026 20:05 | 2 | 9.195 |
| 09/28/2026 19:54 | 21 | 9.21 |
| 09/28/2026 19:51 | 1 | 9.21 |
| 09/28/2026 19:43 | 10 | 9.21 |
| 09/28/2026 19:25 | 2 | 9.20 |
| 09/28/2026 19:15 | 11 | 9.14 |
| 09/28/2026 19:15 | 11 | 9.15 |
| 09/28/2026 19:05 | 100 | 9.15 |
| 09/28/2026 18:57 | 10 | 9.17 |
| 09/28/2026 18:55 | 100 | 9.16 |
| 09/28/2026 18:55 | 5 | 9.16 |
| 09/28/2026 18:55 | 1 | 9.16 |
| 09/28/2026 18:46 | 100 | 9.18 |
| 09/28/2026 18:45 | 1 | 9.21 |
| 09/28/2026 18:45 | 100 | 9.16 |
| 09/28/2026 18:45 | 100 | 9.16 |
| 09/28/2026 18:16 | 8 | 9.09 |
| 09/28/2026 18:16 | 1 | 9.09 |
| 09/28/2026 18:02 | 1 | 9.05 |
| 09/28/2026 17:57 | 1 | 9.05 |
| 09/28/2026 17:53 | 10 | 9.07 |
| 09/28/2026 17:53 | 10 | 9.07 |
| 09/28/2026 17:53 | 33 | 9.07 |
| 09/28/2026 17:48 | 18 | 9.11 |
| 09/28/2026 17:48 | 87 | 9.11 |
| 09/28/2026 17:48 | 100 | 9.10 |
| 09/28/2026 17:48 | 8 | 9.11 |
| 09/28/2026 17:32 | 21 | 9.08 |
| 09/28/2026 17:29 | 5 | 9.08 |
| 09/28/2026 17:11 | 5 | 9.11 |
| 09/28/2026 16:58 | 10 | 9.10 |
| 09/28/2026 16:56 | 29 | 9.10 |
| 09/28/2026 16:47 | 5 | 9.10 |
| 09/28/2026 16:38 | 32 | 9.08 |
| 09/28/2026 16:33 | 10 | 9.14 |
| 09/28/2026 16:33 | 28 | 9.02 |
| 09/28/2026 16:33 | 1 | 9.02 |
| 09/28/2026 16:21 | 26 | 9.16 |
| 09/28/2026 16:13 | 6 | 9.16 |
| 09/28/2026 15:59 | 1 | 9.02 |
| 09/28/2026 15:57 | 10 | 9.16 |
| 09/28/2026 15:31 | 1117 | 9.05 |
| 09/28/2026 15:31 | 877 | 9.05 |
| 09/28/2026 15:30 | 60 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 3736 | 9.05 |
| 09/28/2026 15:30 | 3736 | 9.05 |