Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:04
|
Bid
07/01/2025 -
21:59:16
|
Bid Volume |
Ask
07/01/2025 -
21:59:16
|
Ask Volume |
|---|---|---|---|---|
|
14.08
+0.54
(
+3.99% )
|
14.00
|
300 |
14.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 52 | 14.08 |
| 07/01/2025 15:57 | 2 | 14.08 |
| 07/01/2025 15:57 | 30 | 14.08 |
| 07/01/2025 15:57 | 2 | 14.08 |
| 07/01/2025 15:57 | 11 | 14.14 |
| 07/01/2025 15:57 | 1 | 14.08 |
| 07/01/2025 15:57 | 1 | 14.08 |
| 07/01/2025 15:57 | 1 | 14.08 |
| 07/01/2025 15:57 | 18 | 14.0664 |
| 07/01/2025 15:57 | 3 | 14.08 |
| 07/01/2025 15:57 | 3 | 14.05 |
| 07/01/2025 15:57 | 1 | 14.08 |
| 07/01/2025 15:57 | 1 | 14.08 |
| 07/01/2025 15:57 | 2 | 14.08 |
| 07/01/2025 15:57 | 2 | 14.08 |
| 07/01/2025 15:57 | 3 | 14.08 |
| 07/01/2025 15:57 | 1 | 14.14 |
| 07/01/2025 15:56 | 12 | 14.005 |
| 07/01/2025 15:56 | 15 | 14.14 |
| 07/01/2025 15:56 | 100 | 14.08 |
| 07/01/2025 15:56 | 2 | 14.1391 |
| 07/01/2025 15:56 | 10 | 14.01 |
| 07/01/2025 15:56 | 41 | 14.01 |
| 07/01/2025 15:56 | 10 | 14.03 |
| 07/01/2025 15:56 | 3 | 14.05 |
| 07/01/2025 15:56 | 3 | 14.08 |
| 07/01/2025 15:55 | 2 | 14.1599 |
| 07/01/2025 15:55 | 3 | 14.05 |
| 07/01/2025 15:54 | 5 | 14.042 |
| 07/01/2025 15:54 | 1 | 14.04 |
| 07/01/2025 15:53 | 10 | 14.08 |
| 07/01/2025 15:53 | 59 | 14.01 |
| 07/01/2025 15:53 | 3 | 14.05 |