Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.93
-0.19
(
-0.25% )
|
73.92
|
2'800 |
73.94
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 95332 | 73.93 |
| 08/27/2026 21:59 | 144 | 73.92 |
| 08/27/2026 21:59 | 13 | 73.94 |
| 08/27/2026 21:59 | 20 | 73.94 |
| 08/27/2026 21:59 | 1 | 73.93 |
| 08/27/2026 21:59 | 100 | 73.94 |
| 08/27/2026 21:59 | 100 | 73.94 |
| 08/27/2026 21:59 | 1 | 73.915 |
| 08/27/2026 21:59 | 16 | 73.90 |
| 08/27/2026 21:59 | 100 | 73.90 |
| 08/27/2026 21:59 | 85 | 73.90 |
| 08/27/2026 21:59 | 40 | 73.93 |
| 08/27/2026 21:59 | 13 | 73.90 |
| 08/27/2026 21:59 | 1 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.90 |
| 08/27/2026 21:59 | 1 | 73.93 |
| 08/27/2026 21:59 | 2 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.90 |
| 08/27/2026 21:59 | 5 | 73.93 |
| 08/27/2026 21:59 | 6 | 73.915 |
| 08/27/2026 21:59 | 32 | 73.915 |
| 08/27/2026 21:59 | 3 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.915 |
| 08/27/2026 21:59 | 2 | 73.94 |
| 08/27/2026 21:59 | 3 | 73.94 |
| 08/27/2026 21:59 | 1 | 73.94 |
| 08/27/2026 21:59 | 2 | 73.94 |
| 08/27/2026 21:59 | 1 | 73.915 |
| 08/27/2026 21:59 | 5 | 73.94 |
| 08/27/2026 21:59 | 20 | 73.94 |
| 08/27/2026 21:59 | 48 | 73.94 |
| 08/27/2026 21:59 | 100 | 73.94 |
| 08/27/2026 21:59 | 4 | 73.94 |
| 08/27/2026 21:59 | 328 | 73.89 |
| 08/27/2026 21:59 | 200 | 73.89 |
| 08/27/2026 21:59 | 1 | 73.935 |
| 08/27/2026 21:59 | 38 | 73.915 |
| 08/27/2026 21:59 | 21 | 73.94 |
| 08/27/2026 21:59 | 91 | 73.94 |
| 08/27/2026 21:59 | 3 | 73.90 |
| 08/27/2026 21:59 | 81 | 73.91 |
| 08/27/2026 21:59 | 8 | 73.93 |
| 08/27/2026 21:59 | 200 | 73.93 |
| 08/27/2026 21:59 | 205 | 73.93 |
| 08/27/2026 21:59 | 274 | 73.93 |
| 08/27/2026 21:59 | 121 | 73.93 |
| 08/27/2026 21:59 | 121 | 73.93 |
| 08/27/2026 21:59 | 64 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.93 |
| 08/27/2026 21:59 | 13 | 73.93 |
| 08/27/2026 21:59 | 19 | 73.945 |
| 08/27/2026 21:59 | 81 | 73.94 |
| 08/27/2026 21:59 | 6 | 73.94 |
| 08/27/2026 21:59 | 13 | 73.94 |
| 08/27/2026 21:59 | 100 | 73.93 |
| 08/27/2026 21:59 | 100 | 73.94 |
| 08/27/2026 21:59 | 1 | 73.93 |
| 08/27/2026 21:59 | 39 | 73.93 |
| 08/27/2026 21:59 | 200 | 73.93 |
| 08/27/2026 21:59 | 14 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.96 |
| 08/27/2026 21:59 | 99 | 73.96 |
| 08/27/2026 21:59 | 1 | 73.96 |
| 08/27/2026 21:59 | 200 | 73.93 |
| 08/27/2026 21:59 | 1 | 73.97 |
| 08/27/2026 21:59 | 30 | 73.95 |
| 08/27/2026 21:59 | 2 | 73.98 |
| 08/27/2026 21:59 | 1 | 73.98 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 79 | 73.99 |
| 08/27/2026 21:59 | 21 | 73.99 |
| 08/27/2026 21:59 | 79 | 73.99 |
| 08/27/2026 21:59 | 21 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 19 | 73.99 |
| 08/27/2026 21:59 | 8 | 73.99 |
| 08/27/2026 21:59 | 9 | 73.99 |
| 08/27/2026 21:59 | 100 | 73.99 |
| 08/27/2026 21:59 | 35 | 73.99 |
| 08/27/2026 21:59 | 65 | 73.99 |
| 08/27/2026 21:59 | 79 | 73.99 |
| 08/27/2026 21:59 | 21 | 73.99 |
| 08/27/2026 21:59 | 77 | 73.99 |
| 08/27/2026 21:59 | 23 | 73.99 |
| 08/27/2026 21:59 | 75 | 73.99 |
| 08/27/2026 21:59 | 1 | 73.99 |
| 08/27/2026 21:59 | 5 | 73.995 |
| 08/27/2026 21:59 | 24 | 73.99 |
| 08/27/2026 21:59 | 76 | 73.99 |
| 08/27/2026 21:59 | 6 | 73.99 |
| 08/27/2026 21:59 | 16 | 74.005 |
| 08/27/2026 21:59 | 2 | 74.005 |
| 08/27/2026 21:59 | 100 | 74.005 |
| 08/27/2026 21:59 | 1 | 74.01 |
| 08/27/2026 21:59 | 1 | 74.01 |
| 08/27/2026 21:59 | 54 | 74.01 |
| 08/27/2026 21:59 | 4 | 74.01 |
| 08/27/2026 21:59 | 21 | 74.01 |
| 08/27/2026 21:59 | 76 | 74.01 |
| 08/27/2026 21:59 | 100 | 74.01 |
| 08/27/2026 21:59 | 4 | 74.01 |
| 08/27/2026 21:59 | 10 | 74.01 |
| 08/27/2026 21:59 | 18 | 74.01 |
| 08/27/2026 21:59 | 40 | 74.01 |
| 08/27/2026 21:59 | 1 | 74.01 |
| 08/27/2026 21:59 | 200 | 74.01 |
| 08/27/2026 21:59 | 36 | 74.01 |
| 08/27/2026 21:59 | 21 | 74.00 |
| 08/27/2026 21:59 | 18 | 74.00 |
| 08/27/2026 21:59 | 100 | 74.00 |
| 08/27/2026 21:59 | 1 | 74.00 |
| 08/27/2026 21:59 | 2 | 74.00 |
| 08/27/2026 21:59 | 1 | 73.99 |
| 08/27/2026 21:59 | 100 | 74.00 |
| 08/27/2026 21:59 | 200 | 74.00 |
| 08/27/2026 21:59 | 2 | 74.01 |
| 08/27/2026 21:59 | 1 | 74.01 |
| 08/27/2026 21:59 | 19 | 74.01 |
| 08/27/2026 21:59 | 3 | 74.01 |
| 08/27/2026 21:59 | 78 | 74.01 |
| 08/27/2026 21:59 | 22 | 74.01 |
| 08/27/2026 21:59 | 1 | 74.01 |
| 08/27/2026 21:59 | 77 | 74.01 |
| 08/27/2026 21:59 | 31 | 74.01 |
| 08/27/2026 21:59 | 22 | 74.01 |
| 08/27/2026 21:59 | 6 | 74.01 |
| 08/27/2026 21:59 | 84 | 74.02 |
| 08/27/2026 21:59 | 12 | 74.02 |
| 08/27/2026 21:59 | 20 | 74.02 |
| 08/27/2026 21:59 | 20 | 74.02 |
| 08/27/2026 21:59 | 99 | 74.02 |
| 08/27/2026 21:59 | 10 | 74.02 |
| 08/27/2026 21:59 | 64 | 74.02 |
| 08/27/2026 21:59 | 5 | 74.02 |
| 08/27/2026 21:59 | 7 | 74.02 |
| 08/27/2026 21:59 | 1 | 74.02 |
| 08/27/2026 21:59 | 7 | 74.03 |
| 08/27/2026 21:59 | 20 | 74.04 |
| 08/27/2026 21:59 | 15 | 74.03 |
| 08/27/2026 21:59 | 61 | 74.03 |
| 08/27/2026 21:58 | 97 | 74.04 |
| 08/27/2026 21:58 | 1 | 74.04 |
| 08/27/2026 21:58 | 30 | 74.04 |
| 08/27/2026 21:58 | 10 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 6 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 64 | 74.04 |
| 08/27/2026 21:58 | 20 | 74.04 |
| 08/27/2026 21:58 | 42 | 74.04 |
| 08/27/2026 21:58 | 1 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 6 | 74.04 |
| 08/27/2026 21:58 | 46 | 74.04 |
| 08/27/2026 21:58 | 11 | 74.04 |
| 08/27/2026 21:58 | 46 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 1 | 74.04 |
| 08/27/2026 21:58 | 27 | 74.04 |
| 08/27/2026 21:58 | 7 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 7 | 74.04 |
| 08/27/2026 21:58 | 3 | 74.04 |
| 08/27/2026 21:58 | 32 | 74.07 |
| 08/27/2026 21:58 | 64 | 74.07 |
| 08/27/2026 21:58 | 4 | 74.07 |
| 08/27/2026 21:58 | 18 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.06 |
| 08/27/2026 21:58 | 8 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.06 |
| 08/27/2026 21:58 | 28 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.06 |
| 08/27/2026 21:58 | 2 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.06 |
| 08/27/2026 21:58 | 2 | 74.05 |
| 08/27/2026 21:58 | 4 | 74.05 |
| 08/27/2026 21:58 | 45 | 74.05 |
| 08/27/2026 21:58 | 1 | 74.05 |
| 08/27/2026 21:58 | 100 | 74.05 |
| 08/27/2026 21:58 | 10 | 74.05 |
| 08/27/2026 21:58 | 2 | 74.05 |
| 08/27/2026 21:58 | 98 | 74.04 |
| 08/27/2026 21:58 | 2 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 1 | 74.04 |
| 08/27/2026 21:58 | 10 | 74.04 |
| 08/27/2026 21:58 | 52 | 74.04 |
| 08/27/2026 21:58 | 42 | 74.04 |
| 08/27/2026 21:58 | 16 | 74.04 |
| 08/27/2026 21:58 | 16 | 74.04 |
| 08/27/2026 21:58 | 1 | 74.04 |
| 08/27/2026 21:58 | 5 | 74.03 |
| 08/27/2026 21:58 | 100 | 74.01 |
| 08/27/2026 21:58 | 1 | 74.01 |
| 08/27/2026 21:58 | 24 | 74.01 |
| 08/27/2026 21:58 | 42 | 74.01 |
| 08/27/2026 21:58 | 20 | 74.01 |
| 08/27/2026 21:58 | 99 | 74.01 |
| 08/27/2026 21:58 | 40 | 74.01 |
| 08/27/2026 21:58 | 16 | 74.01 |
| 08/27/2026 21:58 | 1 | 74.02 |
| 08/27/2026 21:58 | 2 | 74.02 |
| 08/27/2026 21:58 | 5 | 74.02 |
| 08/27/2026 21:58 | 4 | 74.02 |
| 08/27/2026 21:58 | 16 | 74.02 |
| 08/27/2026 21:58 | 80 | 74.02 |
| 08/27/2026 21:58 | 40 | 74.02 |
| 08/27/2026 21:58 | 1 | 74.02 |
| 08/27/2026 21:58 | 12 | 74.02 |
| 08/27/2026 21:58 | 1 | 74.02 |
| 08/27/2026 21:58 | 1 | 74.02 |
| 08/27/2026 21:58 | 65 | 74.02 |
| 08/27/2026 21:58 | 24 | 74.02 |
| 08/27/2026 21:58 | 16 | 74.02 |
| 08/27/2026 21:58 | 15 | 74.02 |
| 08/27/2026 21:58 | 33 | 74.02 |
| 08/27/2026 21:58 | 42 | 74.02 |
| 08/27/2026 21:58 | 29 | 74.02 |
| 08/27/2026 21:58 | 100 | 74.02 |
| 08/27/2026 21:58 | 6 | 74.03 |
| 08/27/2026 21:58 | 17 | 74.03 |
| 08/27/2026 21:58 | 7 | 74.04 |
| 08/27/2026 21:58 | 11 | 74.03 |
| 08/27/2026 21:58 | 1 | 74.03 |
| 08/27/2026 21:58 | 40 | 74.03 |
| 08/27/2026 21:58 | 52 | 74.03 |
| 08/27/2026 21:58 | 48 | 74.03 |
| 08/27/2026 21:58 | 28 | 74.03 |
| 08/27/2026 21:58 | 28 | 74.03 |
| 08/27/2026 21:58 | 300 | 74.04 |
| 08/27/2026 21:58 | 1 | 74.04 |
| 08/27/2026 21:58 | 70 | 74.04 |
| 08/27/2026 21:58 | 30 | 74.04 |
| 08/27/2026 21:58 | 29 | 74.04 |
| 08/27/2026 21:58 | 36 | 74.04 |
| 08/27/2026 21:58 | 100 | 74.04 |
| 08/27/2026 21:58 | 15 | 74.04 |
| 08/27/2026 21:58 | 9 | 74.04 |
| 08/27/2026 21:58 | 5 | 74.05 |
| 08/27/2026 21:58 | 42 | 74.05 |
| 08/27/2026 21:58 | 11 | 74.05 |
| 08/27/2026 21:58 | 11 | 74.05 |
| 08/27/2026 21:58 | 11 | 74.05 |
| 08/27/2026 21:58 | 11 | 74.05 |
| 08/27/2026 21:58 | 100 | 74.05 |
| 08/27/2026 21:58 | 1 | 74.05 |
| 08/27/2026 21:58 | 20 | 74.05 |
| 08/27/2026 21:58 | 12 | 74.05 |
| 08/27/2026 21:58 | 3 | 74.05 |
| 08/27/2026 21:58 | 63 | 74.06 |
| 08/27/2026 21:58 | 137 | 74.06 |
| 08/27/2026 21:58 | 7 | 74.06 |
| 08/27/2026 21:58 | 16 | 74.06 |
| 08/27/2026 21:58 | 40 | 74.06 |
| 08/27/2026 21:58 | 3 | 74.06 |
| 08/27/2026 21:58 | 11 | 74.06 |
| 08/27/2026 21:58 | 20 | 74.06 |
| 08/27/2026 21:58 | 16 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.07 |
| 08/27/2026 21:58 | 1 | 74.07 |
| 08/27/2026 21:58 | 2 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.06 |
| 08/27/2026 21:58 | 1 | 74.05 |
| 08/27/2026 21:58 | 1 | 74.05 |
| 08/27/2026 21:58 | 27 | 74.05 |
| 08/27/2026 21:58 | 2 | 74.05 |
| 08/27/2026 21:58 | 3 | 74.05 |
| 08/27/2026 21:58 | 45 | 74.05 |
| 08/27/2026 21:58 | 1 | 74.05 |
| 08/27/2026 21:58 | 2 | 74.05 |
| 08/27/2026 21:58 | 1 | 74.03 |
| 08/27/2026 21:58 | 64 | 74.03 |
| 08/27/2026 21:58 | 100 | 74.03 |
| 08/27/2026 21:58 | 10 | 74.03 |
| 08/27/2026 21:58 | 12 | 74.03 |
| 08/27/2026 21:58 | 100 | 74.02 |
| 08/27/2026 21:58 | 20 | 74.02 |
| 08/27/2026 21:58 | 16 | 74.02 |
| 08/27/2026 21:57 | 17 | 73.99 |
| 08/27/2026 21:57 | 100 | 73.99 |
| 08/27/2026 21:57 | 9 | 73.99 |
| 08/27/2026 21:57 | 1 | 74.02 |
| 08/27/2026 21:57 | 4 | 74.03 |
| 08/27/2026 21:57 | 14 | 74.03 |
| 08/27/2026 21:57 | 42 | 74.03 |
| 08/27/2026 21:57 | 3 | 74.03 |
| 08/27/2026 21:57 | 137 | 74.03 |
| 08/27/2026 21:57 | 46 | 74.03 |
| 08/27/2026 21:57 | 42 | 74.03 |
| 08/27/2026 21:57 | 64 | 74.03 |
| 08/27/2026 21:57 | 100 | 74.03 |
| 08/27/2026 21:57 | 11 | 74.03 |
| 08/27/2026 21:57 | 3 | 74.03 |
| 08/27/2026 21:57 | 1 | 74.03 |
| 08/27/2026 21:57 | 3 | 74.03 |
| 08/27/2026 21:57 | 200 | 74.04 |
| 08/27/2026 21:57 | 44 | 74.04 |
| 08/27/2026 21:57 | 100 | 74.04 |
| 08/27/2026 21:57 | 100 | 74.04 |
| 08/27/2026 21:57 | 20 | 74.04 |
| 08/27/2026 21:57 | 54 | 74.04 |
| 08/27/2026 21:57 | 1 | 74.04 |
| 08/27/2026 21:57 | 1 | 74.04 |
| 08/27/2026 21:57 | 3 | 74.04 |
| 08/27/2026 21:57 | 3 | 74.04 |
| 08/27/2026 21:57 | 65 | 74.04 |
| 08/27/2026 21:57 | 3 | 74.04 |
| 08/27/2026 21:57 | 3 | 74.04 |
| 08/27/2026 21:57 | 15 | 74.05 |
| 08/27/2026 21:57 | 3 | 74.05 |
| 08/27/2026 21:57 | 1 | 74.05 |
| 08/27/2026 21:57 | 1 | 74.06 |
| 08/27/2026 21:57 | 18 | 74.06 |
| 08/27/2026 21:57 | 82 | 74.06 |
| 08/27/2026 21:57 | 1 | 74.05 |
| 08/27/2026 21:57 | 10 | 74.04 |
| 08/27/2026 21:57 | 2 | 74.04 |
| 08/27/2026 21:57 | 8 | 74.04 |
| 08/27/2026 21:57 | 9 | 74.04 |
| 08/27/2026 21:57 | 1 | 74.03 |
| 08/27/2026 21:57 | 1 | 74.03 |
| 08/27/2026 21:57 | 4 | 74.02 |
| 08/27/2026 21:57 | 100 | 74.02 |
| 08/27/2026 21:57 | 25 | 74.02 |
| 08/27/2026 21:57 | 109 | 74.02 |
| 08/27/2026 21:57 | 50 | 74.02 |
| 08/27/2026 21:57 | 9 | 74.02 |
| 08/27/2026 21:57 | 100 | 74.02 |
| 08/27/2026 21:57 | 100 | 74.00 |
| 08/27/2026 21:57 | 100 | 74.005 |
| 08/27/2026 21:56 | 7 | 74.01 |
| 08/27/2026 21:56 | 7 | 74.01 |
| 08/27/2026 21:56 | 165 | 74.00 |
| 08/27/2026 21:56 | 43 | 74.00 |
| 08/27/2026 21:56 | 13 | 74.00 |
| 08/27/2026 21:56 | 8 | 74.00 |
| 08/27/2026 21:56 | 40 | 74.01 |
| 08/27/2026 21:56 | 40 | 74.01 |
| 08/27/2026 21:56 | 10 | 74.03 |
| 08/27/2026 21:56 | 50 | 74.03 |
| 08/27/2026 21:56 | 82 | 74.04 |
| 08/27/2026 21:56 | 18 | 74.04 |
| 08/27/2026 21:56 | 9 | 74.04 |
| 08/27/2026 21:56 | 28 | 74.02 |
| 08/27/2026 21:56 | 1 | 74.02 |
| 08/27/2026 21:56 | 1 | 74.02 |
| 08/27/2026 21:56 | 1 | 74.02 |
| 08/27/2026 21:56 | 6 | 74.02 |
| 08/27/2026 21:56 | 1 | 74.02 |
| 08/27/2026 21:56 | 5 | 73.99 |
| 08/27/2026 21:56 | 47 | 73.99 |
| 08/27/2026 21:56 | 100 | 73.99 |
| 08/27/2026 21:56 | 93 | 73.99 |
| 08/27/2026 21:56 | 100 | 73.99 |
| 08/27/2026 21:56 | 30 | 73.97 |
| 08/27/2026 21:55 | 100 | 74.00 |
| 08/27/2026 21:55 | 100 | 74.00 |
| 08/27/2026 21:55 | 100 | 74.00 |
| 08/27/2026 21:55 | 5 | 74.00 |
| 08/27/2026 21:55 | 8 | 74.00 |
| 08/27/2026 21:55 | 91 | 74.00 |
| 08/27/2026 21:55 | 1 | 74.00 |
| 08/27/2026 21:55 | 10 | 74.02 |
| 08/27/2026 21:55 | 100 | 74.02 |
| 08/27/2026 21:55 | 17 | 74.04 |
| 08/27/2026 21:55 | 60 | 74.03 |
| 08/27/2026 21:55 | 2 | 74.05 |
| 08/27/2026 21:55 | 5 | 74.05 |
| 08/27/2026 21:55 | 12 | 74.05 |
| 08/27/2026 21:55 | 15 | 74.05 |
| 08/27/2026 21:55 | 7 | 74.05 |
| 08/27/2026 21:55 | 7 | 74.05 |
| 08/27/2026 21:55 | 100 | 74.06 |
| 08/27/2026 21:55 | 45 | 74.06 |
| 08/27/2026 21:55 | 1 | 74.06 |
| 08/27/2026 21:55 | 46 | 74.07 |
| 08/27/2026 21:55 | 4 | 74.07 |
| 08/27/2026 21:55 | 64 | 74.07 |
| 08/27/2026 21:55 | 8 | 74.08 |
| 08/27/2026 21:55 | 28 | 74.08 |
| 08/27/2026 21:55 | 99 | 74.08 |
| 08/27/2026 21:55 | 11 | 74.08 |
| 08/27/2026 21:55 | 11 | 74.08 |
| 08/27/2026 21:55 | 7 | 74.08 |
| 08/27/2026 21:55 | 100 | 74.08 |
| 08/27/2026 21:55 | 99 | 74.08 |
| 08/27/2026 21:55 | 100 | 74.08 |
| 08/27/2026 21:55 | 11 | 74.09 |
| 08/27/2026 21:55 | 6 | 74.09 |
| 08/27/2026 21:55 | 11 | 74.09 |
| 08/27/2026 21:55 | 17 | 74.09 |
| 08/27/2026 21:55 | 5 | 74.09 |
| 08/27/2026 21:55 | 4 | 74.09 |
| 08/27/2026 21:55 | 3 | 74.09 |
| 08/27/2026 21:55 | 1 | 74.09 |
| 08/27/2026 21:55 | 40 | 74.10 |
| 08/27/2026 21:55 | 6 | 74.11 |
| 08/27/2026 21:55 | 29 | 74.10 |
| 08/27/2026 21:55 | 25 | 74.10 |
| 08/27/2026 21:55 | 46 | 74.10 |
| 08/27/2026 21:55 | 100 | 74.10 |
| 08/27/2026 21:55 | 10 | 74.10 |
| 08/27/2026 21:55 | 15 | 74.10 |
| 08/27/2026 21:55 | 6 | 74.10 |
| 08/27/2026 21:55 | 2 | 74.10 |
| 08/27/2026 21:55 | 93 | 74.10 |
| 08/27/2026 21:55 | 7 | 74.10 |
| 08/27/2026 21:55 | 5 | 74.10 |
| 08/27/2026 21:55 | 100 | 74.11 |
| 08/27/2026 21:55 | 15 | 74.11 |
| 08/27/2026 21:55 | 200 | 74.12 |
| 08/27/2026 21:55 | 2 | 74.12 |
| 08/27/2026 21:55 | 2 | 74.12 |
| 08/27/2026 21:55 | 8 | 74.12 |
| 08/27/2026 21:55 | 6 | 74.12 |
| 08/27/2026 21:55 | 40 | 74.13 |
| 08/27/2026 21:55 | 100 | 74.13 |
| 08/27/2026 21:55 | 61 | 74.13 |
| 08/27/2026 21:55 | 100 | 74.12 |
| 08/27/2026 21:55 | 17 | 74.12 |
| 08/27/2026 21:55 | 65 | 74.12 |
| 08/27/2026 21:55 | 1 | 74.12 |
| 08/27/2026 21:55 | 10 | 74.12 |
| 08/27/2026 21:55 | 27 | 74.12 |
| 08/27/2026 21:55 | 25 | 74.12 |
| 08/27/2026 21:55 | 24 | 74.12 |
| 08/27/2026 21:55 | 10 | 74.12 |
| 08/27/2026 21:55 | 1 | 74.12 |
| 08/27/2026 21:55 | 3 | 74.12 |
| 08/27/2026 21:55 | 14 | 74.11 |
| 08/27/2026 21:55 | 69 | 74.10 |
| 08/27/2026 21:55 | 1 | 74.10 |
| 08/27/2026 21:55 | 2 | 74.10 |
| 08/27/2026 21:55 | 12 | 74.10 |
| 08/27/2026 21:55 | 100 | 74.10 |
| 08/27/2026 21:55 | 70 | 74.09 |
| 08/27/2026 21:55 | 25 | 74.09 |
| 08/27/2026 21:55 | 5 | 74.09 |
| 08/27/2026 21:55 | 4 | 74.08 |
| 08/27/2026 21:55 | 1 | 74.08 |
| 08/27/2026 21:55 | 8 | 74.08 |
| 08/27/2026 21:55 | 3 | 74.07 |
| 08/27/2026 21:55 | 25 | 74.07 |
| 08/27/2026 21:55 | 2 | 74.07 |
| 08/27/2026 21:55 | 30 | 74.04 |
| 08/27/2026 21:55 | 40 | 74.04 |
| 08/27/2026 21:55 | 5 | 74.055 |
| 08/27/2026 21:55 | 23 | 74.06 |
| 08/27/2026 21:55 | 1 | 74.06 |
| 08/27/2026 21:54 | 36 | 74.02 |
| 08/27/2026 21:54 | 18 | 74.02 |
| 08/27/2026 21:54 | 2 | 74.02 |
| 08/27/2026 21:54 | 1 | 74.05 |
| 08/27/2026 21:54 | 1 | 74.05 |
| 08/27/2026 21:54 | 1 | 74.07 |
| 08/27/2026 21:54 | 1 | 74.07 |
| 08/27/2026 21:54 | 2 | 74.07 |
| 08/27/2026 21:54 | 40 | 74.07 |
| 08/27/2026 21:54 | 1 | 74.07 |
| 08/27/2026 21:53 | 25 | 74.07 |
| 08/27/2026 21:52 | 7 | 74.05 |
| 08/27/2026 21:52 | 1 | 74.05 |
| 08/27/2026 21:52 | 7 | 74.05 |
| 08/27/2026 21:51 | 24 | 74.06 |
| 08/27/2026 21:51 | 4 | 74.05 |
| 08/27/2026 21:51 | 92 | 74.03 |
| 08/27/2026 21:51 | 8 | 74.03 |
| 08/27/2026 21:51 | 26 | 74.03 |
| 08/27/2026 21:51 | 18 | 74.03 |
| 08/27/2026 21:51 | 7 | 74.05 |
| 08/27/2026 21:51 | 16 | 74.05 |
| 08/27/2026 21:51 | 100 | 74.05 |
| 08/27/2026 21:51 | 9 | 74.06 |
| 08/27/2026 21:51 | 1 | 74.06 |
| 08/27/2026 21:51 | 40 | 74.06 |
| 08/27/2026 21:51 | 1 | 74.06 |
| 08/27/2026 21:51 | 7 | 74.09 |
| 08/27/2026 21:51 | 16 | 74.13 |
| 08/27/2026 21:51 | 10 | 74.13 |
| 08/27/2026 21:51 | 25 | 74.10 |
| 08/27/2026 21:49 | 28 | 74.09 |
| 08/27/2026 21:49 | 79 | 74.105 |
| 08/27/2026 21:49 | 100 | 74.07 |
| 08/27/2026 21:49 | 1 | 74.09 |
| 08/27/2026 21:49 | 4 | 74.09 |
| 08/27/2026 21:49 | 100 | 74.10 |
| 08/27/2026 21:49 | 1 | 74.13 |
| 08/27/2026 21:48 | 7 | 74.145 |
| 08/27/2026 21:46 | 1 | 74.15 |
| 08/27/2026 21:46 | 1 | 74.14 |
| 08/27/2026 21:46 | 100 | 74.14 |
| 08/27/2026 21:46 | 6 | 74.14 |
| 08/27/2026 21:46 | 6 | 74.14 |
| 08/27/2026 21:46 | 12 | 74.14 |
| 08/27/2026 21:46 | 46 | 74.14 |
| 08/27/2026 21:46 | 100 | 74.14 |
| 08/27/2026 21:46 | 100 | 74.14 |
| 08/27/2026 21:46 | 11 | 74.14 |
| 08/27/2026 21:46 | 11 | 74.14 |
| 08/27/2026 21:46 | 6 | 74.14 |
| 08/27/2026 21:46 | 22 | 74.14 |
| 08/27/2026 21:46 | 100 | 74.14 |
| 08/27/2026 21:46 | 14 | 74.16 |
| 08/27/2026 21:46 | 200 | 74.16 |
| 08/27/2026 21:46 | 50 | 74.16 |
| 08/27/2026 21:46 | 24 | 74.16 |
| 08/27/2026 21:46 | 7 | 74.16 |
| 08/27/2026 21:46 | 6 | 74.16 |
| 08/27/2026 21:46 | 4 | 74.16 |
| 08/27/2026 21:46 | 46 | 74.16 |
| 08/27/2026 21:46 | 10 | 74.16 |
| 08/27/2026 21:46 | 4 | 74.16 |
| 08/27/2026 21:46 | 1 | 74.17 |
| 08/27/2026 21:46 | 1 | 74.17 |
| 08/27/2026 21:46 | 2 | 74.17 |
| 08/27/2026 21:46 | 32 | 74.17 |
| 08/27/2026 21:45 | 93 | 74.20 |
| 08/27/2026 21:45 | 102 | 74.20 |
| 08/27/2026 21:45 | 205 | 74.20 |
| 08/27/2026 21:45 | 40 | 74.20 |
| 08/27/2026 21:45 | 6 | 74.20 |
| 08/27/2026 21:45 | 8 | 74.20 |
| 08/27/2026 21:45 | 40 | 74.21 |
| 08/27/2026 21:44 | 1 | 74.27 |
| 08/27/2026 21:44 | 1 | 74.26 |
| 08/27/2026 21:44 | 2 | 74.26 |
| 08/27/2026 21:44 | 1 | 74.26 |
| 08/27/2026 21:43 | 3 | 74.25 |
| 08/27/2026 21:43 | 14 | 74.24 |
| 08/27/2026 21:43 | 13 | 74.23 |
| 08/27/2026 21:42 | 39 | 74.23 |
| 08/27/2026 21:42 | 30 | 74.195 |
| 08/27/2026 21:41 | 100 | 74.195 |
| 08/27/2026 21:40 | 4 | 74.195 |
| 08/27/2026 21:40 | 3 | 74.195 |
| 08/27/2026 21:40 | 6 | 74.20 |
| 08/27/2026 21:40 | 1 | 74.19 |
| 08/27/2026 21:40 | 37 | 74.18 |
| 08/27/2026 21:40 | 1 | 74.18 |
| 08/27/2026 21:40 | 14 | 74.18 |
| 08/27/2026 21:40 | 6 | 74.17 |
| 08/27/2026 21:40 | 9 | 74.14 |
| 08/27/2026 21:39 | 51 | 74.16 |
| 08/27/2026 21:39 | 68 | 74.14 |
| 08/27/2026 21:39 | 23 | 74.14 |
| 08/27/2026 21:39 | 6 | 74.14 |
| 08/27/2026 21:39 | 7 | 74.11 |
| 08/27/2026 21:39 | 57 | 74.11 |
| 08/27/2026 21:39 | 9 | 74.11 |
| 08/27/2026 21:39 | 1 | 74.11 |
| 08/27/2026 21:39 | 1 | 74.08 |
| 08/27/2026 21:39 | 8 | 74.08 |
| 08/27/2026 21:38 | 2 | 74.07 |
| 08/27/2026 21:37 | 30 | 74.05 |
| 08/27/2026 21:37 | 11 | 74.07 |
| 08/27/2026 21:37 | 10 | 74.07 |
| 08/27/2026 21:37 | 5 | 74.07 |
| 08/27/2026 21:37 | 11 | 74.07 |
| 08/27/2026 21:36 | 16 | 74.05 |
| 08/27/2026 21:36 | 7 | 74.02 |
| 08/27/2026 21:36 | 4 | 74.04 |
| 08/27/2026 21:36 | 22 | 74.04 |
| 08/27/2026 21:36 | 1 | 74.05 |
| 08/27/2026 21:36 | 1 | 74.05 |
| 08/27/2026 21:36 | 100 | 74.05 |
| 08/27/2026 21:36 | 100 | 74.08 |
| 08/27/2026 21:35 | 3 | 74.06 |
| 08/27/2026 21:35 | 6 | 74.05 |
| 08/27/2026 21:35 | 28 | 74.05 |
| 08/27/2026 21:35 | 14 | 74.05 |
| 08/27/2026 21:35 | 5 | 74.05 |
| 08/27/2026 21:35 | 6 | 74.05 |
| 08/27/2026 21:35 | 3 | 74.06 |
| 08/27/2026 21:35 | 18 | 74.06 |
| 08/27/2026 21:35 | 79 | 74.06 |
| 08/27/2026 21:35 | 100 | 74.06 |
| 08/27/2026 21:35 | 4 | 74.06 |
| 08/27/2026 21:35 | 19 | 74.06 |
| 08/27/2026 21:35 | 21 | 74.07 |
| 08/27/2026 21:35 | 40 | 74.08 |
| 08/27/2026 21:35 | 63 | 74.08 |
| 08/27/2026 21:35 | 37 | 74.08 |
| 08/27/2026 21:35 | 24 | 74.12 |
| 08/27/2026 21:35 | 49 | 74.14 |
| 08/27/2026 21:35 | 100 | 74.14 |
| 08/27/2026 21:35 | 100 | 74.14 |
| 08/27/2026 21:35 | 100 | 74.12 |
| 08/27/2026 21:34 | 8 | 74.10 |
| 08/27/2026 21:34 | 1 | 74.10 |
| 08/27/2026 21:34 | 25 | 74.12 |
| 08/27/2026 21:33 | 46 | 74.09 |
| 08/27/2026 21:33 | 100 | 74.11 |
| 08/27/2026 21:32 | 1 | 74.13 |
| 08/27/2026 21:32 | 28 | 74.15 |
| 08/27/2026 21:32 | 40 | 74.15 |
| 08/27/2026 21:32 | 100 | 74.15 |
| 08/27/2026 21:32 | 32 | 74.19 |
| 08/27/2026 21:32 | 1 | 74.19 |
| 08/27/2026 21:32 | 10 | 74.19 |
| 08/27/2026 21:32 | 2 | 74.18 |
| 08/27/2026 21:32 | 1 | 74.18 |
| 08/27/2026 21:32 | 1 | 74.17 |
| 08/27/2026 21:32 | 32 | 74.16 |
| 08/27/2026 21:32 | 33 | 74.16 |
| 08/27/2026 21:32 | 73 | 74.16 |
| 08/27/2026 21:32 | 33 | 74.16 |
| 08/27/2026 21:32 | 6 | 74.16 |
| 08/27/2026 21:32 | 100 | 74.16 |
| 08/27/2026 21:32 | 6 | 74.14 |
| 08/27/2026 21:32 | 50 | 74.13 |
| 08/27/2026 21:32 | 100 | 74.13 |
| 08/27/2026 21:31 | 1 | 74.12 |
| 08/27/2026 21:31 | 24 | 74.12 |
| 08/27/2026 21:30 | 10 | 74.12 |
| 08/27/2026 21:30 | 5 | 74.10 |
| 08/27/2026 21:30 | 2 | 74.10 |
| 08/27/2026 21:30 | 70 | 74.12 |
| 08/27/2026 21:30 | 30 | 74.12 |
| 08/27/2026 21:30 | 70 | 74.12 |
| 08/27/2026 21:30 | 30 | 74.12 |
| 08/27/2026 21:30 | 70 | 74.12 |
| 08/27/2026 21:30 | 100 | 74.11 |
| 08/27/2026 21:29 | 29 | 74.09 |
| 08/27/2026 21:28 | 4 | 74.07 |
| 08/27/2026 21:28 | 45 | 74.07 |
| 08/27/2026 21:28 | 51 | 74.07 |
| 08/27/2026 21:28 | 18 | 74.08 |
| 08/27/2026 21:28 | 1 | 74.08 |
| 08/27/2026 21:28 | 8 | 74.08 |
| 08/27/2026 21:28 | 1 | 74.08 |
| 08/27/2026 21:28 | 1 | 74.08 |
| 08/27/2026 21:28 | 17 | 74.09 |
| 08/27/2026 21:28 | 22 | 74.09 |
| 08/27/2026 21:28 | 4 | 74.09 |
| 08/27/2026 21:28 | 1 | 74.09 |
| 08/27/2026 21:28 | 2 | 74.10 |
| 08/27/2026 21:28 | 1 | 74.10 |
| 08/27/2026 21:28 | 1 | 74.10 |
| 08/27/2026 21:28 | 100 | 74.10 |
| 08/27/2026 21:27 | 3 | 74.135 |
| 08/27/2026 21:27 | 27 | 74.135 |
| 08/27/2026 21:26 | 20 | 74.10 |
| 08/27/2026 21:26 | 14 | 74.10 |
| 08/27/2026 21:26 | 40 | 74.10 |
| 08/27/2026 21:26 | 2 | 74.10 |
| 08/27/2026 21:26 | 100 | 74.10 |
| 08/27/2026 21:26 | 6 | 74.13 |
| 08/27/2026 21:26 | 32 | 74.13 |
| 08/27/2026 21:25 | 100 | 74.115 |
| 08/27/2026 21:25 | 2 | 74.13 |
| 08/27/2026 21:25 | 96 | 74.13 |
| 08/27/2026 21:25 | 4 | 74.13 |
| 08/27/2026 21:25 | 100 | 74.11 |
| 08/27/2026 21:25 | 100 | 74.11 |
| 08/27/2026 21:25 | 40 | 74.11 |
| 08/27/2026 21:25 | 100 | 74.11 |
| 08/27/2026 21:25 | 2 | 74.11 |
| 08/27/2026 21:25 | 198 | 74.11 |
| 08/27/2026 21:23 | 100 | 74.12 |
| 08/27/2026 21:23 | 3 | 74.10 |
| 08/27/2026 21:23 | 5 | 74.10 |
| 08/27/2026 21:23 | 100 | 74.10 |
| 08/27/2026 21:23 | 52 | 74.10 |
| 08/27/2026 21:23 | 9 | 74.10 |
| 08/27/2026 21:23 | 1 | 74.10 |
| 08/27/2026 21:22 | 8 | 74.11 |
| 08/27/2026 21:22 | 3 | 74.11 |
| 08/27/2026 21:22 | 10 | 74.12 |
| 08/27/2026 21:22 | 7 | 74.12 |
| 08/27/2026 21:22 | 50 | 74.13 |
| 08/27/2026 21:22 | 16 | 74.13 |
| 08/27/2026 21:22 | 17 | 74.13 |
| 08/27/2026 21:20 | 11 | 74.155 |
| 08/27/2026 21:20 | 32 | 74.155 |
| 08/27/2026 21:20 | 21 | 74.15 |
| 08/27/2026 21:20 | 79 | 74.15 |
| 08/27/2026 21:20 | 79 | 74.15 |
| 08/27/2026 21:19 | 20 | 74.14 |
| 08/27/2026 21:19 | 22 | 74.15 |
| 08/27/2026 21:19 | 2 | 74.15 |
| 08/27/2026 21:19 | 72 | 74.14 |
| 08/27/2026 21:19 | 5 | 74.14 |
| 08/27/2026 21:19 | 100 | 74.14 |
| 08/27/2026 21:19 | 4 | 74.18 |
| 08/27/2026 21:18 | 1 | 74.18 |
| 08/27/2026 21:18 | 6 | 74.18 |
| 08/27/2026 21:18 | 1 | 74.18 |
| 08/27/2026 21:18 | 3 | 74.18 |
| 08/27/2026 21:18 | 1 | 74.185 |
| 08/27/2026 21:18 | 6 | 74.17 |
| 08/27/2026 21:18 | 36 | 74.16 |
| 08/27/2026 21:18 | 6 | 74.16 |
| 08/27/2026 21:18 | 1 | 74.16 |
| 08/27/2026 21:18 | 94 | 74.15 |
| 08/27/2026 21:18 | 85 | 74.15 |
| 08/27/2026 21:18 | 2 | 74.14 |
| 08/27/2026 21:18 | 5 | 74.14 |
| 08/27/2026 21:18 | 13 | 74.14 |
| 08/27/2026 21:18 | 13 | 74.14 |
| 08/27/2026 21:18 | 19 | 74.14 |
| 08/27/2026 21:17 | 1 | 74.075 |
| 08/27/2026 21:17 | 9 | 74.05 |
| 08/27/2026 21:17 | 78 | 74.10 |
| 08/27/2026 21:16 | 5 | 74.12 |
| 08/27/2026 21:15 | 32 | 74.12 |
| 08/27/2026 21:15 | 4 | 74.12 |
| 08/27/2026 21:15 | 5 | 74.12 |
| 08/27/2026 21:15 | 15 | 74.11 |
| 08/27/2026 21:15 | 7 | 74.08 |
| 08/27/2026 21:14 | 15 | 74.11 |
| 08/27/2026 21:14 | 10 | 74.11 |
| 08/27/2026 21:14 | 5 | 74.08 |
| 08/27/2026 21:13 | 4 | 74.11 |
| 08/27/2026 21:13 | 10 | 74.11 |
| 08/27/2026 21:12 | 2 | 74.11 |
| 08/27/2026 21:11 | 15 | 74.11 |
| 08/27/2026 21:11 | 4 | 74.10 |
| 08/27/2026 21:11 | 2 | 74.11 |
| 08/27/2026 21:11 | 1 | 74.07 |
| 08/27/2026 21:11 | 9 | 74.02 |
| 08/27/2026 21:11 | 10 | 74.11 |
| 08/27/2026 21:11 | 17 | 74.11 |
| 08/27/2026 21:10 | 6 | 74.13 |
| 08/27/2026 21:10 | 37 | 74.11 |
| 08/27/2026 21:10 | 16 | 74.11 |
| 08/27/2026 21:10 | 2 | 74.11 |
| 08/27/2026 21:10 | 20 | 74.09 |
| 08/27/2026 21:10 | 25 | 74.09 |
| 08/27/2026 21:10 | 55 | 74.09 |
| 08/27/2026 21:10 | 2 | 74.09 |
| 08/27/2026 21:10 | 27 | 74.09 |
| 08/27/2026 21:10 | 26 | 74.09 |
| 08/27/2026 21:10 | 5 | 74.08 |
| 08/27/2026 21:10 | 5 | 74.08 |
| 08/27/2026 21:09 | 2 | 74.06 |
| 08/27/2026 21:09 | 3 | 74.05 |
| 08/27/2026 21:09 | 8 | 74.04 |
| 08/27/2026 21:08 | 2 | 74.06 |
| 08/27/2026 21:08 | 6 | 74.05 |
| 08/27/2026 21:06 | 2 | 74.04 |
| 08/27/2026 21:06 | 8 | 73.99 |
| 08/27/2026 21:04 | 23 | 74.04 |
| 08/27/2026 21:04 | 2 | 74.04 |
| 08/27/2026 21:02 | 1 | 73.98 |
| 08/27/2026 21:01 | 24 | 74.04 |
| 08/27/2026 21:01 | 3 | 74.03 |
| 08/27/2026 21:01 | 4 | 74.03 |
| 08/27/2026 21:01 | 12 | 74.07 |
| 08/27/2026 21:00 | 3 | 74.07 |
| 08/27/2026 21:00 | 43 | 74.06 |
| 08/27/2026 21:00 | 6 | 74.00 |
| 08/27/2026 21:00 | 1 | 73.99 |
| 08/27/2026 21:00 | 1 | 73.98 |
| 08/27/2026 21:00 | 1 | 73.98 |
| 08/27/2026 21:00 | 1 | 73.98 |
| 08/27/2026 21:00 | 1 | 73.97 |
| 08/27/2026 21:00 | 1 | 73.95 |
| 08/27/2026 21:00 | 1 | 73.95 |
| 08/27/2026 21:00 | 1 | 73.95 |
| 08/27/2026 21:00 | 14 | 73.93 |
| 08/27/2026 21:00 | 3 | 73.93 |
| 08/27/2026 21:00 | 3 | 73.93 |
| 08/27/2026 21:00 | 7 | 73.93 |
| 08/27/2026 21:00 | 10 | 73.93 |
| 08/27/2026 21:00 | 100 | 73.93 |
| 08/27/2026 21:00 | 32 | 73.92 |
| 08/27/2026 21:00 | 9 | 73.92 |
| 08/27/2026 21:00 | 26 | 73.90 |
| 08/27/2026 21:00 | 8 | 73.90 |
| 08/27/2026 21:00 | 99 | 73.90 |
| 08/27/2026 21:00 | 1 | 73.90 |
| 08/27/2026 20:59 | 1 | 73.89 |
| 08/27/2026 20:59 | 100 | 73.855 |
| 08/27/2026 20:59 | 31 | 73.87 |
| 08/27/2026 20:59 | 43 | 73.86 |
| 08/27/2026 20:59 | 35 | 73.86 |
| 08/27/2026 20:59 | 1 | 73.86 |
| 08/27/2026 20:59 | 100 | 73.85 |
| 08/27/2026 20:59 | 3 | 73.85 |
| 08/27/2026 20:59 | 21 | 73.85 |
| 08/27/2026 20:59 | 3 | 73.85 |
| 08/27/2026 20:59 | 100 | 73.85 |
| 08/27/2026 20:59 | 65 | 73.83 |
| 08/27/2026 20:59 | 1 | 73.84 |
| 08/27/2026 20:59 | 32 | 73.83 |
| 08/27/2026 20:59 | 2 | 73.83 |
| 08/27/2026 20:59 | 4 | 73.82 |
| 08/27/2026 20:59 | 3 | 73.82 |
| 08/27/2026 20:59 | 32 | 73.82 |
| 08/27/2026 20:59 | 100 | 73.82 |
| 08/27/2026 20:59 | 4 | 73.81 |
| 08/27/2026 20:59 | 1 | 73.80 |
| 08/27/2026 20:59 | 27 | 73.80 |
| 08/27/2026 20:58 | 8 | 73.75 |
| 08/27/2026 20:55 | 100 | 73.77 |
| 08/27/2026 20:55 | 1 | 73.78 |
| 08/27/2026 20:55 | 14 | 73.79 |
| 08/27/2026 20:54 | 13 | 73.80 |
| 08/27/2026 20:54 | 3 | 73.80 |
| 08/27/2026 20:54 | 1 | 73.80 |
| 08/27/2026 20:54 | 3 | 73.81 |
| 08/27/2026 20:54 | 1 | 73.81 |
| 08/27/2026 20:54 | 1 | 73.81 |
| 08/27/2026 20:54 | 7 | 73.82 |
| 08/27/2026 20:54 | 14 | 73.83 |
| 08/27/2026 20:54 | 100 | 73.83 |
| 08/27/2026 20:54 | 22 | 73.83 |
| 08/27/2026 20:54 | 10 | 73.83 |
| 08/27/2026 20:52 | 14 | 73.85 |
| 08/27/2026 20:52 | 104 | 73.84 |
| 08/27/2026 20:52 | 1 | 73.84 |
| 08/27/2026 20:52 | 4 | 73.84 |
| 08/27/2026 20:52 | 40 | 73.84 |
| 08/27/2026 20:52 | 8 | 73.84 |
| 08/27/2026 20:52 | 14 | 73.84 |
| 08/27/2026 20:52 | 4 | 73.84 |
| 08/27/2026 20:52 | 100 | 73.84 |
| 08/27/2026 20:52 | 20 | 73.85 |
| 08/27/2026 20:52 | 25 | 73.85 |
| 08/27/2026 20:52 | 25 | 73.85 |
| 08/27/2026 20:52 | 25 | 73.85 |
| 08/27/2026 20:52 | 9 | 73.85 |
| 08/27/2026 20:49 | 4 | 73.875 |
| 08/27/2026 20:48 | 3 | 73.92 |
| 08/27/2026 20:48 | 5 | 73.91 |
| 08/27/2026 20:47 | 7 | 73.91 |
| 08/27/2026 20:47 | 25 | 73.91 |
| 08/27/2026 20:47 | 93 | 73.85 |
| 08/27/2026 20:47 | 7 | 73.875 |
| 08/27/2026 20:47 | 1 | 73.90 |
| 08/27/2026 20:46 | 3 | 73.91 |
| 08/27/2026 20:46 | 3 | 73.91 |
| 08/27/2026 20:46 | 1 | 73.91 |
| 08/27/2026 20:46 | 2 | 73.84 |
| 08/27/2026 20:46 | 6 | 73.875 |
| 08/27/2026 20:44 | 3 | 73.875 |
| 08/27/2026 20:44 | 3 | 73.875 |
| 08/27/2026 20:43 | 5 | 73.90 |
| 08/27/2026 20:42 | 16 | 73.87 |
| 08/27/2026 20:42 | 50 | 73.87 |
| 08/27/2026 20:42 | 34 | 73.87 |
| 08/27/2026 20:42 | 200 | 73.87 |
| 08/27/2026 20:42 | 33 | 73.88 |
| 08/27/2026 20:42 | 33 | 73.88 |
| 08/27/2026 20:42 | 5 | 73.88 |
| 08/27/2026 20:41 | 2 | 73.935 |
| 08/27/2026 20:40 | 1 | 73.91 |
| 08/27/2026 20:39 | 75 | 73.91 |
| 08/27/2026 20:39 | 6 | 73.91 |
| 08/27/2026 20:39 | 20 | 73.95 |
| 08/27/2026 20:39 | 5 | 73.95 |
| 08/27/2026 20:39 | 1 | 73.95 |
| 08/27/2026 20:39 | 5 | 73.96 |
| 08/27/2026 20:39 | 1 | 73.97 |
| 08/27/2026 20:39 | 1 | 73.98 |
| 08/27/2026 20:39 | 1 | 73.99 |
| 08/27/2026 20:39 | 18 | 73.99 |
| 08/27/2026 20:39 | 14 | 74.00 |
| 08/27/2026 20:39 | 100 | 74.01 |
| 08/27/2026 20:39 | 100 | 74.02 |
| 08/27/2026 20:39 | 100 | 74.02 |
| 08/27/2026 20:37 | 100 | 74.04 |
| 08/27/2026 20:37 | 100 | 74.08 |
| 08/27/2026 20:37 | 63 | 74.07 |
| 08/27/2026 20:37 | 25 | 74.05 |
| 08/27/2026 20:36 | 9 | 74.06 |
| 08/27/2026 20:36 | 1 | 74.06 |
| 08/27/2026 20:36 | 100 | 74.07 |
| 08/27/2026 20:36 | 5 | 74.07 |
| 08/27/2026 20:36 | 20 | 74.07 |
| 08/27/2026 20:36 | 100 | 74.09 |
| 08/27/2026 20:36 | 25 | 74.09 |
| 08/27/2026 20:36 | 100 | 74.09 |
| 08/27/2026 20:36 | 25 | 74.08 |
| 08/27/2026 20:36 | 28 | 74.08 |
| 08/27/2026 20:36 | 100 | 74.08 |
| 08/27/2026 20:36 | 72 | 74.09 |
| 08/27/2026 20:36 | 25 | 74.09 |
| 08/27/2026 20:36 | 1 | 74.09 |
| 08/27/2026 20:36 | 24 | 74.09 |
| 08/27/2026 20:36 | 25 | 74.09 |
| 08/27/2026 20:36 | 100 | 74.13 |
| 08/27/2026 20:36 | 1 | 74.13 |
| 08/27/2026 20:36 | 3 | 74.13 |
| 08/27/2026 20:36 | 1 | 74.10 |
| 08/27/2026 20:34 | 5 | 74.08 |
| 08/27/2026 20:32 | 16 | 74.11 |
| 08/27/2026 20:32 | 4 | 74.11 |
| 08/27/2026 20:32 | 1 | 74.12 |
| 08/27/2026 20:32 | 1 | 74.13 |
| 08/27/2026 20:32 | 20 | 74.13 |
| 08/27/2026 20:32 | 1 | 74.14 |
| 08/27/2026 20:32 | 1 | 74.14 |
| 08/27/2026 20:32 | 5 | 74.15 |
| 08/27/2026 20:32 | 4 | 74.15 |
| 08/27/2026 20:32 | 1 | 74.15 |
| 08/27/2026 20:32 | 1 | 74.15 |
| 08/27/2026 20:32 | 1 | 74.16 |
| 08/27/2026 20:32 | 4 | 74.16 |
| 08/27/2026 20:32 | 1 | 74.16 |
| 08/27/2026 20:32 | 1 | 74.17 |
| 08/27/2026 20:32 | 1 | 74.18 |
| 08/27/2026 20:32 | 1 | 74.18 |
| 08/27/2026 20:32 | 1 | 74.18 |
| 08/27/2026 20:32 | 6 | 74.19 |
| 08/27/2026 20:32 | 2 | 74.20 |
| 08/27/2026 20:32 | 2 | 74.21 |
| 08/27/2026 20:32 | 1 | 74.21 |
| 08/27/2026 20:32 | 1 | 74.21 |
| 08/27/2026 20:32 | 7 | 74.235 |
| 08/27/2026 20:32 | 100 | 74.235 |
| 08/27/2026 20:31 | 1 | 74.235 |
| 08/27/2026 20:31 | 32 | 74.22 |
| 08/27/2026 20:31 | 1 | 74.22 |
| 08/27/2026 20:31 | 100 | 74.235 |
| 08/27/2026 20:30 | 1 | 74.21 |
| 08/27/2026 20:30 | 185 | 74.21 |
| 08/27/2026 20:30 | 15 | 74.21 |
| 08/27/2026 20:30 | 100 | 74.23 |
| 08/27/2026 20:29 | 2 | 74.23 |
| 08/27/2026 20:29 | 2 | 74.23 |
| 08/27/2026 20:29 | 1 | 74.23 |
| 08/27/2026 20:29 | 100 | 74.23 |
| 08/27/2026 20:29 | 33 | 74.24 |
| 08/27/2026 20:29 | 24 | 74.24 |
| 08/27/2026 20:29 | 17 | 74.24 |
| 08/27/2026 20:29 | 33 | 74.24 |
| 08/27/2026 20:29 | 1 | 74.24 |
| 08/27/2026 20:29 | 2 | 74.25 |
| 08/27/2026 20:28 | 2 | 74.26 |
| 08/27/2026 20:28 | 100 | 74.26 |
| 08/27/2026 20:28 | 30 | 74.26 |
| 08/27/2026 20:28 | 400 | 74.26 |
| 08/27/2026 20:27 | 1 | 74.27 |
| 08/27/2026 20:27 | 89 | 74.27 |
| 08/27/2026 20:27 | 41 | 74.28 |
| 08/27/2026 20:27 | 1 | 74.25 |
| 08/27/2026 20:27 | 3 | 74.25 |
| 08/27/2026 20:27 | 1 | 74.25 |
| 08/27/2026 20:27 | 1 | 74.25 |
| 08/27/2026 20:26 | 1 | 74.25 |
| 08/27/2026 20:26 | 1 | 74.25 |
| 08/27/2026 20:25 | 100 | 74.27 |
| 08/27/2026 20:25 | 10 | 74.27 |
| 08/27/2026 20:25 | 15 | 74.27 |
| 08/27/2026 20:25 | 85 | 74.27 |
| 08/27/2026 20:25 | 1 | 74.28 |
| 08/27/2026 20:25 | 1 | 74.29 |
| 08/27/2026 20:25 | 1 | 74.29 |
| 08/27/2026 20:25 | 1 | 74.30 |
| 08/27/2026 20:25 | 1 | 74.30 |
| 08/27/2026 20:25 | 1 | 74.30 |
| 08/27/2026 20:25 | 21 | 74.30 |
| 08/27/2026 20:25 | 79 | 74.30 |
| 08/27/2026 20:25 | 1 | 74.31 |
| 08/27/2026 20:25 | 1 | 74.31 |
| 08/27/2026 20:25 | 1 | 74.31 |
| 08/27/2026 20:25 | 1 | 74.31 |
| 08/27/2026 20:25 | 33 | 74.32 |
| 08/27/2026 20:25 | 1 | 74.33 |
| 08/27/2026 20:25 | 1 | 74.33 |
| 08/27/2026 20:25 | 4 | 74.33 |
| 08/27/2026 20:24 | 1 | 74.33 |
| 08/27/2026 20:22 | 50 | 74.31 |
| 08/27/2026 20:22 | 95 | 74.31 |
| 08/27/2026 20:22 | 5 | 74.31 |
| 08/27/2026 20:22 | 7 | 74.31 |
| 08/27/2026 20:22 | 100 | 74.31 |
| 08/27/2026 20:22 | 62 | 74.32 |
| 08/27/2026 20:22 | 33 | 74.32 |
| 08/27/2026 20:21 | 3 | 74.33 |
| 08/27/2026 20:21 | 9 | 74.32 |
| 08/27/2026 20:21 | 50 | 74.34 |
| 08/27/2026 20:21 | 25 | 74.34 |
| 08/27/2026 20:21 | 25 | 74.34 |
| 08/27/2026 20:20 | 40 | 74.35 |
| 08/27/2026 20:20 | 1 | 74.36 |
| 08/27/2026 20:20 | 1 | 74.36 |
| 08/27/2026 20:19 | 1 | 74.36 |
| 08/27/2026 20:19 | 1 | 74.36 |
| 08/27/2026 20:19 | 1 | 74.36 |
| 08/27/2026 20:17 | 1 | 74.36 |
| 08/27/2026 20:17 | 6 | 74.34 |
| 08/27/2026 20:17 | 1 | 74.34 |
| 08/27/2026 20:17 | 1 | 74.34 |
| 08/27/2026 20:17 | 1 | 74.33 |
| 08/27/2026 20:17 | 10 | 74.31 |
| 08/27/2026 20:17 | 100 | 74.31 |
| 08/27/2026 20:17 | 100 | 74.30 |
| 08/27/2026 20:17 | 3 | 74.30 |
| 08/27/2026 20:17 | 14 | 74.30 |
| 08/27/2026 20:17 | 8 | 74.30 |
| 08/27/2026 20:17 | 3 | 74.30 |
| 08/27/2026 20:17 | 5 | 74.30 |
| 08/27/2026 20:17 | 100 | 74.30 |
| 08/27/2026 20:16 | 1 | 74.22 |
| 08/27/2026 20:15 | 20 | 74.24 |
| 08/27/2026 20:15 | 20 | 74.24 |
| 08/27/2026 20:15 | 1 | 74.24 |
| 08/27/2026 20:15 | 100 | 74.24 |
| 08/27/2026 20:15 | 107 | 74.25 |
| 08/27/2026 20:15 | 5 | 74.26 |
| 08/27/2026 20:14 | 4 | 74.28 |
| 08/27/2026 20:14 | 1 | 74.28 |
| 08/27/2026 20:14 | 1 | 74.28 |
| 08/27/2026 20:13 | 1 | 74.27 |
| 08/27/2026 20:11 | 32 | 74.235 |
| 08/27/2026 20:11 | 1 | 74.26 |
| 08/27/2026 20:11 | 1 | 74.22 |
| 08/27/2026 20:08 | 26 | 74.25 |
| 08/27/2026 20:08 | 74 | 74.25 |
| 08/27/2026 20:08 | 100 | 74.25 |
| 08/27/2026 20:08 | 29 | 74.25 |
| 08/27/2026 20:08 | 100 | 74.25 |
| 08/27/2026 20:08 | 3 | 74.25 |
| 08/27/2026 20:08 | 100 | 74.25 |
| 08/27/2026 20:06 | 6 | 74.23 |
| 08/27/2026 20:06 | 50 | 74.23 |
| 08/27/2026 20:06 | 19 | 74.23 |
| 08/27/2026 20:06 | 25 | 74.23 |
| 08/27/2026 20:06 | 19 | 74.23 |
| 08/27/2026 20:06 | 18 | 74.22 |
| 08/27/2026 20:05 | 1 | 74.11 |
| 08/27/2026 20:05 | 18 | 74.10 |
| 08/27/2026 20:03 | 1 | 74.16 |
| 08/27/2026 20:02 | 12 | 74.21 |
| 08/27/2026 20:02 | 12 | 74.23 |
| 08/27/2026 20:02 | 1 | 74.23 |
| 08/27/2026 20:02 | 1 | 74.23 |
| 08/27/2026 20:02 | 5 | 74.25 |
| 08/27/2026 20:02 | 1 | 74.25 |
| 08/27/2026 20:02 | 1 | 74.25 |
| 08/27/2026 20:02 | 100 | 74.25 |
| 08/27/2026 20:02 | 5 | 74.25 |
| 08/27/2026 20:02 | 5 | 74.25 |
| 08/27/2026 20:02 | 55 | 74.25 |
| 08/27/2026 20:02 | 1 | 74.26 |
| 08/27/2026 20:02 | 1 | 74.28 |
| 08/27/2026 20:02 | 40 | 74.28 |
| 08/27/2026 20:02 | 18 | 74.28 |
| 08/27/2026 20:02 | 100 | 74.28 |
| 08/27/2026 20:02 | 1 | 74.30 |
| 08/27/2026 20:02 | 12 | 74.30 |
| 08/27/2026 20:00 | 2 | 74.30 |
| 08/27/2026 20:00 | 1 | 74.34 |
| 08/27/2026 20:00 | 100 | 74.35 |
| 08/27/2026 19:59 | 20 | 74.38 |
| 08/27/2026 19:59 | 40 | 74.39 |
| 08/27/2026 19:59 | 6 | 74.39 |
| 08/27/2026 19:59 | 100 | 74.39 |
| 08/27/2026 19:59 | 69 | 74.40 |
| 08/27/2026 19:58 | 2 | 74.47 |
| 08/27/2026 19:58 | 30 | 74.45 |
| 08/27/2026 19:57 | 25 | 74.42 |
| 08/27/2026 19:57 | 1 | 74.41 |
| 08/27/2026 19:57 | 11 | 74.41 |
| 08/27/2026 19:57 | 1 | 74.41 |
| 08/27/2026 19:57 | 1 | 74.41 |
| 08/27/2026 19:57 | 42 | 74.38 |
| 08/27/2026 19:57 | 1 | 74.38 |
| 08/27/2026 19:57 | 12 | 74.38 |
| 08/27/2026 19:57 | 8 | 74.36 |
| 08/27/2026 19:57 | 3 | 74.36 |
| 08/27/2026 19:56 | 1 | 74.36 |
| 08/27/2026 19:56 | 96 | 74.35 |
| 08/27/2026 19:56 | 4 | 74.35 |
| 08/27/2026 19:56 | 100 | 74.34 |
| 08/27/2026 19:55 | 100 | 74.34 |
| 08/27/2026 19:55 | 8 | 74.34 |
| 08/27/2026 19:55 | 5 | 74.34 |
| 08/27/2026 19:55 | 95 | 74.34 |
| 08/27/2026 19:55 | 12 | 74.33 |
| 08/27/2026 19:55 | 1 | 74.33 |
| 08/27/2026 19:55 | 1 | 74.32 |
| 08/27/2026 19:54 | 1 | 74.30 |
| 08/27/2026 19:54 | 4 | 74.30 |
| 08/27/2026 19:54 | 1 | 74.30 |
| 08/27/2026 19:50 | 7 | 74.285 |
| 08/27/2026 19:50 | 7 | 74.31 |
| 08/27/2026 19:49 | 1 | 74.31 |
| 08/27/2026 19:48 | 77 | 74.30 |
| 08/27/2026 19:47 | 1 | 74.30 |
| 08/27/2026 19:46 | 7 | 74.29 |
| 08/27/2026 19:46 | 7 | 74.29 |
| 08/27/2026 19:46 | 100 | 74.28 |
| 08/27/2026 19:46 | 1 | 74.28 |
| 08/27/2026 19:45 | 100 | 74.27 |
| 08/27/2026 19:45 | 1 | 74.24 |
| 08/27/2026 19:45 | 80 | 74.27 |
| 08/27/2026 19:45 | 20 | 74.27 |
| 08/27/2026 19:43 | 23 | 74.26 |
| 08/27/2026 19:43 | 18 | 74.24 |
| 08/27/2026 19:43 | 1 | 74.25 |
| 08/27/2026 19:43 | 99 | 74.25 |
| 08/27/2026 19:43 | 1 | 74.25 |
| 08/27/2026 19:43 | 93 | 74.275 |
| 08/27/2026 19:42 | 100 | 74.275 |
| 08/27/2026 19:42 | 41 | 74.27 |
| 08/27/2026 19:42 | 59 | 74.27 |
| 08/27/2026 19:42 | 2 | 74.28 |
| 08/27/2026 19:42 | 7 | 74.28 |
| 08/27/2026 19:42 | 25 | 74.29 |
| 08/27/2026 19:42 | 175 | 74.29 |
| 08/27/2026 19:42 | 1 | 74.30 |
| 08/27/2026 19:42 | 5 | 74.30 |
| 08/27/2026 19:42 | 4 | 74.30 |
| 08/27/2026 19:42 | 11 | 74.32 |
| 08/27/2026 19:42 | 13 | 74.32 |
| 08/27/2026 19:42 | 1 | 74.34 |
| 08/27/2026 19:42 | 100 | 74.34 |
| 08/27/2026 19:42 | 17 | 74.34 |
| 08/27/2026 19:42 | 100 | 74.34 |
| 08/27/2026 19:41 | 4 | 74.35 |
| 08/27/2026 19:41 | 7 | 74.35 |
| 08/27/2026 19:41 | 3 | 74.37 |
| 08/27/2026 19:41 | 3 | 74.37 |
| 08/27/2026 19:41 | 3 | 74.37 |
| 08/27/2026 19:41 | 5 | 74.38 |
| 08/27/2026 19:41 | 5 | 74.38 |
| 08/27/2026 19:41 | 100 | 74.38 |
| 08/27/2026 19:40 | 7 | 74.42 |
| 08/27/2026 19:40 | 100 | 74.42 |
| 08/27/2026 19:39 | 4 | 74.44 |
| 08/27/2026 19:39 | 15 | 74.44 |
| 08/27/2026 19:39 | 19 | 74.44 |
| 08/27/2026 19:39 | 17 | 74.44 |
| 08/27/2026 19:39 | 10 | 74.44 |
| 08/27/2026 19:39 | 40 | 74.43 |
| 08/27/2026 19:36 | 4 | 74.44 |
| 08/27/2026 19:35 | 20 | 74.44 |
| 08/27/2026 19:34 | 2 | 74.44 |
| 08/27/2026 19:33 | 20 | 74.42 |
| 08/27/2026 19:33 | 66 | 74.43 |
| 08/27/2026 19:32 | 14 | 74.44 |
| 08/27/2026 19:31 | 4 | 74.44 |
| 08/27/2026 19:31 | 2 | 74.44 |
| 08/27/2026 19:31 | 1 | 74.43 |
| 08/27/2026 19:31 | 15 | 74.43 |
| 08/27/2026 19:31 | 1 | 74.43 |
| 08/27/2026 19:31 | 1 | 74.43 |
| 08/27/2026 19:29 | 14 | 74.43 |
| 08/27/2026 19:29 | 64 | 74.42 |
| 08/27/2026 19:29 | 2 | 74.43 |
| 08/27/2026 19:27 | 5 | 74.43 |
| 08/27/2026 19:25 | 302 | 74.39 |
| 08/27/2026 19:25 | 30 | 74.38 |
| 08/27/2026 19:23 | 5 | 74.41 |
| 08/27/2026 19:23 | 5 | 74.38 |
| 08/27/2026 19:21 | 4 | 74.41 |
| 08/27/2026 19:19 | 14 | 74.42 |
| 08/27/2026 19:18 | 1 | 74.43 |
| 08/27/2026 19:18 | 1 | 74.41 |
| 08/27/2026 19:18 | 3 | 74.40 |
| 08/27/2026 19:18 | 1 | 74.40 |
| 08/27/2026 19:18 | 2 | 74.40 |
| 08/27/2026 19:17 | 2 | 74.38 |
| 08/27/2026 19:17 | 14 | 74.38 |
| 08/27/2026 19:17 | 5 | 74.38 |
| 08/27/2026 19:17 | 5 | 74.38 |
| 08/27/2026 19:17 | 1 | 74.38 |
| 08/27/2026 19:16 | 6 | 74.37 |
| 08/27/2026 19:15 | 100 | 74.34 |
| 08/27/2026 19:15 | 25 | 74.34 |
| 08/27/2026 19:15 | 2 | 74.34 |
| 08/27/2026 19:11 | 1 | 74.28 |
| 08/27/2026 19:10 | 50 | 74.29 |
| 08/27/2026 19:10 | 19 | 74.275 |
| 08/27/2026 19:10 | 1 | 74.27 |
| 08/27/2026 19:10 | 23 | 74.24 |
| 08/27/2026 19:10 | 1 | 74.24 |
| 08/27/2026 19:08 | 6 | 74.18 |
| 08/27/2026 19:08 | 1 | 74.17 |
| 08/27/2026 19:08 | 18 | 74.12 |
| 08/27/2026 19:08 | 6 | 74.12 |
| 08/27/2026 19:06 | 1 | 74.07 |
| 08/27/2026 19:06 | 4 | 74.07 |
| 08/27/2026 19:06 | 12 | 74.07 |
| 08/27/2026 19:06 | 1 | 74.07 |
| 08/27/2026 19:06 | 1 | 74.05 |
| 08/27/2026 19:06 | 1 | 74.04 |
| 08/27/2026 19:06 | 23 | 74.03 |
| 08/27/2026 19:06 | 21 | 74.03 |
| 08/27/2026 19:05 | 9 | 73.97 |
| 08/27/2026 19:05 | 100 | 74.00 |
| 08/27/2026 19:05 | 100 | 74.01 |
| 08/27/2026 19:05 | 100 | 74.01 |
| 08/27/2026 19:05 | 1 | 74.01 |
| 08/27/2026 19:05 | 1 | 74.01 |
| 08/27/2026 19:05 | 4 | 74.01 |
| 08/27/2026 19:05 | 2 | 74.01 |
| 08/27/2026 19:05 | 1 | 74.01 |
| 08/27/2026 19:05 | 100 | 74.03 |
| 08/27/2026 19:05 | 5 | 74.03 |
| 08/27/2026 19:05 | 45 | 74.03 |
| 08/27/2026 19:05 | 100 | 74.03 |
| 08/27/2026 19:05 | 100 | 74.03 |
| 08/27/2026 19:05 | 7 | 74.04 |
| 08/27/2026 19:05 | 6 | 74.05 |
| 08/27/2026 19:05 | 4 | 74.05 |
| 08/27/2026 19:05 | 200 | 74.06 |
| 08/27/2026 19:05 | 13 | 74.06 |
| 08/27/2026 19:05 | 100 | 74.11 |
| 08/27/2026 19:04 | 7 | 74.07 |
| 08/27/2026 19:04 | 2 | 74.09 |
| 08/27/2026 19:04 | 2 | 74.09 |
| 08/27/2026 19:04 | 5 | 74.09 |
| 08/27/2026 19:04 | 40 | 74.10 |
| 08/27/2026 19:04 | 100 | 74.10 |
| 08/27/2026 19:03 | 18 | 74.14 |
| 08/27/2026 19:03 | 29 | 74.14 |
| 08/27/2026 19:03 | 4 | 74.14 |
| 08/27/2026 19:03 | 18 | 74.14 |
| 08/27/2026 19:03 | 33 | 74.14 |
| 08/27/2026 19:03 | 32 | 74.14 |
| 08/27/2026 19:01 | 160 | 74.11 |
| 08/27/2026 18:59 | 34 | 74.05 |
| 08/27/2026 18:59 | 35 | 74.05 |
| 08/27/2026 18:59 | 6 | 74.05 |
| 08/27/2026 18:58 | 85 | 74.11 |
| 08/27/2026 18:58 | 15 | 74.11 |
| 08/27/2026 18:58 | 85 | 74.10 |
| 08/27/2026 18:58 | 15 | 74.10 |
| 08/27/2026 18:58 | 30 | 74.10 |
| 08/27/2026 18:58 | 17 | 74.10 |
| 08/27/2026 18:58 | 28 | 74.10 |
| 08/27/2026 18:58 | 1 | 74.10 |
| 08/27/2026 18:58 | 5 | 74.09 |
| 08/27/2026 18:58 | 1 | 74.09 |
| 08/27/2026 18:57 | 20 | 74.03 |
| 08/27/2026 18:57 | 1 | 74.05 |
| 08/27/2026 18:55 | 1 | 74.09 |
| 08/27/2026 18:55 | 1 | 74.02 |
| 08/27/2026 18:55 | 21 | 74.01 |
| 08/27/2026 18:54 | 1 | 74.01 |
| 08/27/2026 18:54 | 1 | 74.03 |
| 08/27/2026 18:54 | 100 | 74.03 |
| 08/27/2026 18:54 | 4 | 74.03 |
| 08/27/2026 18:54 | 1 | 74.03 |
| 08/27/2026 18:54 | 82 | 74.03 |
| 08/27/2026 18:54 | 18 | 74.03 |
| 08/27/2026 18:54 | 3 | 74.05 |
| 08/27/2026 18:54 | 18 | 74.05 |
| 08/27/2026 18:54 | 1 | 74.07 |
| 08/27/2026 18:54 | 1 | 74.07 |
| 08/27/2026 18:54 | 1 | 74.07 |
| 08/27/2026 18:54 | 40 | 74.07 |
| 08/27/2026 18:54 | 30 | 74.07 |
| 08/27/2026 18:54 | 61 | 74.07 |
| 08/27/2026 18:54 | 21 | 74.07 |
| 08/27/2026 18:53 | 18 | 74.07 |
| 08/27/2026 18:53 | 1 | 74.11 |
| 08/27/2026 18:53 | 1 | 74.11 |
| 08/27/2026 18:53 | 81 | 74.11 |
| 08/27/2026 18:53 | 19 | 74.11 |
| 08/27/2026 18:53 | 1 | 74.12 |
| 08/27/2026 18:52 | 5 | 74.13 |
| 08/27/2026 18:52 | 2 | 74.13 |
| 08/27/2026 18:52 | 4 | 74.13 |
| 08/27/2026 18:52 | 3 | 74.175 |
| 08/27/2026 18:52 | 1 | 74.21 |
| 08/27/2026 18:52 | 2 | 74.20 |
| 08/27/2026 18:51 | 2 | 74.20 |
| 08/27/2026 18:51 | 20 | 74.20 |
| 08/27/2026 18:50 | 1 | 74.19 |
| 08/27/2026 18:50 | 1 | 74.18 |
| 08/27/2026 18:50 | 1 | 74.18 |
| 08/27/2026 18:50 | 1 | 74.16 |
| 08/27/2026 18:50 | 30 | 74.13 |
| 08/27/2026 18:50 | 7 | 74.13 |
| 08/27/2026 18:50 | 6 | 74.13 |
| 08/27/2026 18:50 | 2 | 74.13 |
| 08/27/2026 18:50 | 5 | 74.13 |
| 08/27/2026 18:46 | 3 | 74.10 |
| 08/27/2026 18:45 | 4 | 74.11 |
| 08/27/2026 18:45 | 1 | 74.10 |
| 08/27/2026 18:45 | 1 | 74.10 |
| 08/27/2026 18:45 | 2 | 74.08 |
| 08/27/2026 18:45 | 1 | 74.08 |
| 08/27/2026 18:45 | 1 | 74.08 |
| 08/27/2026 18:45 | 2 | 74.065 |
| 08/27/2026 18:45 | 2 | 74.065 |
| 08/27/2026 18:44 | 2 | 74.065 |
| 08/27/2026 18:44 | 1 | 74.08 |
| 08/27/2026 18:43 | 12 | 74.07 |
| 08/27/2026 18:43 | 30 | 74.07 |
| 08/27/2026 18:43 | 38 | 74.07 |
| 08/27/2026 18:43 | 1 | 74.07 |
| 08/27/2026 18:43 | 1 | 74.04 |
| 08/27/2026 18:42 | 12 | 74.06 |
| 08/27/2026 18:42 | 4 | 74.035 |
| 08/27/2026 18:41 | 2 | 74.03 |
| 08/27/2026 18:41 | 1 | 74.03 |
| 08/27/2026 18:41 | 1 | 74.05 |
| 08/27/2026 18:40 | 100 | 74.00 |
| 08/27/2026 18:40 | 1 | 73.99 |
| 08/27/2026 18:39 | 8 | 74.04 |
| 08/27/2026 18:34 | 1 | 74.03 |
| 08/27/2026 18:34 | 2 | 74.00 |
| 08/27/2026 18:34 | 5 | 74.00 |
| 08/27/2026 18:34 | 25 | 74.00 |
| 08/27/2026 18:34 | 1 | 73.98 |
| 08/27/2026 18:34 | 26 | 73.96 |
| 08/27/2026 18:34 | 100 | 73.96 |
| 08/27/2026 18:34 | 19 | 73.95 |
| 08/27/2026 18:34 | 28 | 73.95 |
| 08/27/2026 18:34 | 1 | 73.95 |
| 08/27/2026 18:34 | 27 | 73.94 |
| 08/27/2026 18:34 | 19 | 73.94 |
| 08/27/2026 18:34 | 1 | 73.93 |
| 08/27/2026 18:34 | 1 | 73.93 |
| 08/27/2026 18:33 | 1 | 73.91 |
| 08/27/2026 18:30 | 1 | 73.865 |
| 08/27/2026 18:29 | 1 | 73.85 |
| 08/27/2026 18:29 | 100 | 73.85 |
| 08/27/2026 18:29 | 1 | 73.85 |
| 08/27/2026 18:28 | 4 | 73.84 |
| 08/27/2026 18:28 | 93 | 73.82 |
| 08/27/2026 18:28 | 2 | 73.81 |
| 08/27/2026 18:28 | 10 | 73.81 |
| 08/27/2026 18:28 | 100 | 73.81 |
| 08/27/2026 18:28 | 12 | 73.81 |
| 08/27/2026 18:28 | 2 | 73.81 |
| 08/27/2026 18:28 | 52 | 73.81 |
| 08/27/2026 18:28 | 1 | 73.81 |
| 08/27/2026 18:28 | 1 | 73.82 |
| 08/27/2026 18:28 | 100 | 73.82 |
| 08/27/2026 18:28 | 1 | 73.86 |
| 08/27/2026 18:28 | 1 | 73.87 |
| 08/27/2026 18:28 | 5 | 73.87 |
| 08/27/2026 18:28 | 5 | 73.87 |
| 08/27/2026 18:28 | 7 | 73.88 |
| 08/27/2026 18:26 | 21 | 73.90 |
| 08/27/2026 18:26 | 20 | 73.90 |
| 08/27/2026 18:26 | 1 | 73.90 |
| 08/27/2026 18:26 | 100 | 73.92 |
| 08/27/2026 18:25 | 100 | 73.92 |
| 08/27/2026 18:25 | 100 | 73.93 |
| 08/27/2026 18:25 | 100 | 73.93 |
| 08/27/2026 18:25 | 1 | 73.95 |
| 08/27/2026 18:25 | 1 | 73.96 |
| 08/27/2026 18:24 | 3 | 73.96 |
| 08/27/2026 18:24 | 1 | 73.96 |
| 08/27/2026 18:24 | 3 | 73.97 |
| 08/27/2026 18:24 | 1 | 73.96 |
| 08/27/2026 18:24 | 21 | 73.975 |
| 08/27/2026 18:24 | 4 | 73.95 |
| 08/27/2026 18:23 | 4 | 73.94 |
| 08/27/2026 18:22 | 4 | 73.975 |
| 08/27/2026 18:21 | 5 | 73.975 |
| 08/27/2026 18:21 | 9 | 73.975 |
| 08/27/2026 18:21 | 8 | 74.00 |
| 08/27/2026 18:20 | 5 | 74.00 |
| 08/27/2026 18:20 | 3 | 73.99 |
| 08/27/2026 18:20 | 3 | 74.00 |
| 08/27/2026 18:19 | 8 | 74.01 |
| 08/27/2026 18:19 | 2 | 73.99 |
| 08/27/2026 18:19 | 235 | 73.99 |
| 08/27/2026 18:19 | 3 | 73.99 |
| 08/27/2026 18:18 | 1 | 73.99 |
| 08/27/2026 18:18 | 3 | 73.99 |
| 08/27/2026 18:18 | 27 | 73.97 |
| 08/27/2026 18:18 | 9 | 73.97 |
| 08/27/2026 18:18 | 15 | 73.97 |
| 08/27/2026 18:18 | 2 | 73.96 |
| 08/27/2026 18:18 | 1 | 73.95 |
| 08/27/2026 18:18 | 27 | 73.95 |
| 08/27/2026 18:18 | 8 | 73.95 |
| 08/27/2026 18:18 | 28 | 73.95 |
| 08/27/2026 18:18 | 19 | 73.95 |
| 08/27/2026 18:18 | 21 | 73.95 |
| 08/27/2026 18:16 | 4 | 73.86 |
| 08/27/2026 18:15 | 1 | 73.86 |
| 08/27/2026 18:14 | 2 | 73.86 |
| 08/27/2026 18:12 | 1 | 73.88 |
| 08/27/2026 18:11 | 1 | 73.88 |
| 08/27/2026 18:10 | 3 | 73.89 |
| 08/27/2026 18:10 | 13 | 73.94 |
| 08/27/2026 18:09 | 27 | 73.88 |
| 08/27/2026 18:09 | 18 | 73.87 |
| 08/27/2026 18:09 | 25 | 73.87 |
| 08/27/2026 18:09 | 24 | 73.87 |
| 08/27/2026 18:09 | 2 | 73.86 |
| 08/27/2026 18:08 | 91 | 73.85 |
| 08/27/2026 18:08 | 9 | 73.85 |
| 08/27/2026 18:08 | 100 | 73.85 |
| 08/27/2026 18:08 | 23 | 73.84 |
| 08/27/2026 18:08 | 77 | 73.82 |
| 08/27/2026 18:08 | 1 | 73.83 |
| 08/27/2026 18:08 | 1 | 73.82 |
| 08/27/2026 18:08 | 69 | 73.81 |
| 08/27/2026 18:08 | 100 | 73.82 |
| 08/27/2026 18:08 | 7 | 73.755 |
| 08/27/2026 18:08 | 4 | 73.72 |
| 08/27/2026 18:08 | 23 | 73.77 |
| 08/27/2026 18:08 | 12 | 73.77 |
| 08/27/2026 18:08 | 100 | 73.77 |
| 08/27/2026 18:07 | 1 | 73.78 |
| 08/27/2026 18:07 | 1 | 73.78 |
| 08/27/2026 18:07 | 3 | 73.79 |
| 08/27/2026 18:07 | 100 | 73.80 |
| 08/27/2026 18:07 | 1 | 73.84 |
| 08/27/2026 18:05 | 21 | 73.91 |
| 08/27/2026 18:05 | 4 | 73.89 |
| 08/27/2026 18:05 | 8 | 73.89 |
| 08/27/2026 18:05 | 5 | 73.90 |
| 08/27/2026 18:05 | 1 | 73.90 |
| 08/27/2026 18:04 | 3 | 73.92 |
| 08/27/2026 18:04 | 4 | 73.90 |
| 08/27/2026 18:04 | 1 | 73.93 |
| 08/27/2026 18:03 | 2 | 73.93 |
| 08/27/2026 18:03 | 19 | 73.93 |
| 08/27/2026 18:03 | 21 | 73.93 |
| 08/27/2026 18:03 | 1 | 73.93 |
| 08/27/2026 18:03 | 20 | 73.93 |
| 08/27/2026 18:03 | 2 | 73.92 |
| 08/27/2026 18:03 | 67 | 73.92 |
| 08/27/2026 18:03 | 16 | 73.92 |
| 08/27/2026 18:03 | 1 | 73.90 |
| 08/27/2026 18:03 | 1 | 73.90 |
| 08/27/2026 18:03 | 10 | 73.90 |
| 08/27/2026 18:03 | 80 | 73.90 |
| 08/27/2026 18:01 | 58 | 73.89 |
| 08/27/2026 18:01 | 99 | 73.89 |
| 08/27/2026 18:01 | 1 | 73.89 |
| 08/27/2026 18:01 | 2 | 73.83 |
| 08/27/2026 18:01 | 5 | 73.84 |
| 08/27/2026 18:01 | 3 | 73.84 |
| 08/27/2026 18:00 | 1 | 73.84 |
| 08/27/2026 17:59 | 3 | 73.84 |
| 08/27/2026 17:59 | 34 | 73.85 |
| 08/27/2026 17:59 | 3 | 73.86 |
| 08/27/2026 17:58 | 1 | 73.86 |
| 08/27/2026 17:58 | 1 | 73.86 |
| 08/27/2026 17:57 | 1 | 73.86 |
| 08/27/2026 17:56 | 48 | 73.91 |
| 08/27/2026 17:56 | 18 | 73.91 |
| 08/27/2026 17:56 | 34 | 73.91 |
| 08/27/2026 17:56 | 68 | 73.91 |
| 08/27/2026 17:56 | 4 | 73.91 |
| 08/27/2026 17:56 | 100 | 73.90 |
| 08/27/2026 17:56 | 56 | 73.90 |
| 08/27/2026 17:56 | 37 | 73.89 |
| 08/27/2026 17:56 | 7 | 73.87 |
| 08/27/2026 17:55 | 100 | 73.88 |
| 08/27/2026 17:55 | 1 | 73.88 |
| 08/27/2026 17:55 | 1 | 73.88 |
| 08/27/2026 17:55 | 67 | 73.88 |
| 08/27/2026 17:55 | 33 | 73.88 |
| 08/27/2026 17:55 | 1 | 73.88 |
| 08/27/2026 17:55 | 74 | 73.88 |
| 08/27/2026 17:55 | 26 | 73.88 |
| 08/27/2026 17:55 | 3 | 73.89 |
| 08/27/2026 17:55 | 100 | 73.91 |
| 08/27/2026 17:55 | 5 | 73.91 |
| 08/27/2026 17:54 | 1 | 73.93 |
| 08/27/2026 17:53 | 8 | 73.93 |
| 08/27/2026 17:51 | 46 | 73.97 |
| 08/27/2026 17:48 | 33 | 73.93 |
| 08/27/2026 17:48 | 100 | 73.93 |
| 08/27/2026 17:48 | 3 | 73.93 |
| 08/27/2026 17:48 | 99 | 73.94 |
| 08/27/2026 17:48 | 1 | 73.94 |
| 08/27/2026 17:48 | 200 | 73.94 |
| 08/27/2026 17:48 | 1 | 73.98 |
| 08/27/2026 17:48 | 100 | 73.98 |
| 08/27/2026 17:48 | 100 | 74.00 |
| 08/27/2026 17:48 | 3 | 74.01 |
| 08/27/2026 17:48 | 1 | 74.02 |
| 08/27/2026 17:47 | 3 | 74.04 |
| 08/27/2026 17:47 | 9 | 74.04 |
| 08/27/2026 17:47 | 67 | 74.06 |
| 08/27/2026 17:47 | 33 | 74.06 |
| 08/27/2026 17:47 | 3 | 74.06 |
| 08/27/2026 17:47 | 100 | 74.07 |
| 08/27/2026 17:47 | 100 | 74.08 |
| 08/27/2026 17:47 | 100 | 74.08 |
| 08/27/2026 17:46 | 1 | 74.11 |
| 08/27/2026 17:45 | 1 | 74.11 |
| 08/27/2026 17:45 | 2 | 74.11 |
| 08/27/2026 17:44 | 6 | 74.10 |
| 08/27/2026 17:44 | 1 | 74.11 |
| 08/27/2026 17:44 | 12 | 74.13 |
| 08/27/2026 17:44 | 1 | 74.13 |
| 08/27/2026 17:44 | 1 | 74.12 |
| 08/27/2026 17:44 | 6 | 74.10 |
| 08/27/2026 17:44 | 2 | 74.09 |
| 08/27/2026 17:44 | 7 | 74.09 |
| 08/27/2026 17:43 | 17 | 74.09 |
| 08/27/2026 17:43 | 7 | 74.075 |
| 08/27/2026 17:43 | 3 | 74.06 |
| 08/27/2026 17:43 | 3 | 74.06 |
| 08/27/2026 17:42 | 3 | 74.02 |
| 08/27/2026 17:42 | 8 | 74.02 |
| 08/27/2026 17:42 | 3 | 74.02 |
| 08/27/2026 17:41 | 59 | 74.05 |
| 08/27/2026 17:41 | 4 | 74.05 |
| 08/27/2026 17:41 | 1 | 74.04 |
| 08/27/2026 17:40 | 5 | 74.00 |
| 08/27/2026 17:40 | 45 | 73.95 |
| 08/27/2026 17:39 | 1 | 74.02 |
| 08/27/2026 17:37 | 14 | 73.91 |
| 08/27/2026 17:37 | 1 | 73.92 |
| 08/27/2026 17:37 | 2 | 73.95 |
| 08/27/2026 17:37 | 1 | 73.95 |
| 08/27/2026 17:34 | 3 | 73.99 |
| 08/27/2026 17:34 | 40 | 73.98 |
| 08/27/2026 17:34 | 105 | 73.98 |
| 08/27/2026 17:34 | 105 | 73.98 |
| 08/27/2026 17:34 | 5 | 73.98 |
| 08/27/2026 17:34 | 100 | 73.98 |
| 08/27/2026 17:32 | 1 | 73.95 |
| 08/27/2026 17:32 | 100 | 73.89 |
| 08/27/2026 17:32 | 100 | 73.96 |
| 08/27/2026 17:31 | 100 | 73.96 |
| 08/27/2026 17:30 | 25 | 73.93 |
| 08/27/2026 17:28 | 2 | 73.95 |
| 08/27/2026 17:28 | 6 | 73.95 |
| 08/27/2026 17:27 | 1 | 73.86 |
| 08/27/2026 17:27 | 1 | 73.86 |
| 08/27/2026 17:26 | 25 | 73.94 |
| 08/27/2026 17:26 | 5 | 73.93 |
| 08/27/2026 17:26 | 44 | 73.93 |
| 08/27/2026 17:26 | 65 | 73.93 |
| 08/27/2026 17:26 | 31 | 73.93 |
| 08/27/2026 17:26 | 4 | 73.84 |
| 08/27/2026 17:26 | 4 | 73.83 |
| 08/27/2026 17:25 | 100 | 73.90 |
| 08/27/2026 17:25 | 100 | 73.90 |
| 08/27/2026 17:25 | 100 | 73.87 |
| 08/27/2026 17:25 | 300 | 73.87 |
| 08/27/2026 17:25 | 7 | 73.855 |
| 08/27/2026 17:25 | 1 | 73.87 |
| 08/27/2026 17:25 | 5 | 73.87 |
| 08/27/2026 17:25 | 8 | 73.88 |
| 08/27/2026 17:25 | 100 | 73.93 |
| 08/27/2026 17:25 | 100 | 73.95 |
| 08/27/2026 17:25 | 32 | 73.96 |
| 08/27/2026 17:25 | 33 | 73.96 |
| 08/27/2026 17:25 | 7 | 73.97 |
| 08/27/2026 17:25 | 3 | 73.98 |
| 08/27/2026 17:25 | 1 | 73.98 |
| 08/27/2026 17:25 | 12 | 73.98 |
| 08/27/2026 17:25 | 2 | 73.99 |
| 08/27/2026 17:25 | 8 | 73.99 |
| 08/27/2026 17:25 | 1 | 74.01 |
| 08/27/2026 17:25 | 33 | 74.02 |
| 08/27/2026 17:25 | 2 | 74.08 |
| 08/27/2026 17:25 | 100 | 74.10 |
| 08/27/2026 17:25 | 32 | 74.11 |
| 08/27/2026 17:25 | 2 | 74.11 |
| 08/27/2026 17:25 | 100 | 74.11 |
| 08/27/2026 17:23 | 1 | 74.12 |
| 08/27/2026 17:21 | 4 | 74.10 |
| 08/27/2026 17:17 | 134 | 74.14 |
| 08/27/2026 17:17 | 30 | 74.13 |
| 08/27/2026 17:17 | 43 | 74.13 |
| 08/27/2026 17:17 | 37 | 74.09 |
| 08/27/2026 17:17 | 25 | 74.09 |
| 08/27/2026 17:17 | 60 | 74.09 |
| 08/27/2026 17:16 | 3 | 74.02 |
| 08/27/2026 17:16 | 33 | 74.02 |
| 08/27/2026 17:16 | 60 | 74.02 |
| 08/27/2026 17:16 | 1 | 74.02 |
| 08/27/2026 17:16 | 100 | 74.02 |
| 08/27/2026 17:16 | 3 | 74.07 |
| 08/27/2026 17:15 | 7 | 74.07 |
| 08/27/2026 17:14 | 18 | 74.03 |
| 08/27/2026 17:14 | 1 | 74.04 |
| 08/27/2026 17:14 | 2 | 74.04 |
| 08/27/2026 17:14 | 16 | 74.04 |
| 08/27/2026 17:14 | 1 | 74.05 |
| 08/27/2026 17:14 | 1 | 74.05 |
| 08/27/2026 17:14 | 1 | 74.05 |
| 08/27/2026 17:14 | 1 | 74.06 |
| 08/27/2026 17:14 | 42 | 74.06 |
| 08/27/2026 17:14 | 5 | 74.06 |
| 08/27/2026 17:14 | 33 | 74.06 |
| 08/27/2026 17:14 | 7 | 74.06 |
| 08/27/2026 17:14 | 100 | 74.06 |
| 08/27/2026 17:14 | 1 | 74.07 |
| 08/27/2026 17:14 | 100 | 74.07 |
| 08/27/2026 17:11 | 3 | 74.18 |
| 08/27/2026 17:11 | 2 | 74.16 |
| 08/27/2026 17:10 | 2 | 74.11 |
| 08/27/2026 17:10 | 2 | 74.11 |
| 08/27/2026 17:10 | 2 | 74.12 |
| 08/27/2026 17:10 | 2 | 74.12 |
| 08/27/2026 17:10 | 3 | 74.07 |
| 08/27/2026 17:10 | 1 | 74.05 |
| 08/27/2026 17:10 | 1 | 74.05 |
| 08/27/2026 17:10 | 31 | 74.03 |
| 08/27/2026 17:10 | 4 | 74.03 |
| 08/27/2026 17:09 | 29 | 73.97 |
| 08/27/2026 17:09 | 6 | 73.97 |
| 08/27/2026 17:09 | 1 | 73.96 |
| 08/27/2026 17:07 | 100 | 73.92 |
| 08/27/2026 17:05 | 30 | 73.82 |
| 08/27/2026 17:05 | 3 | 73.82 |
| 08/27/2026 17:05 | 33 | 73.79 |
| 08/27/2026 17:05 | 5 | 73.81 |
| 08/27/2026 17:04 | 1 | 73.81 |
| 08/27/2026 17:04 | 53 | 73.76 |
| 08/27/2026 17:04 | 1 | 73.75 |
| 08/27/2026 17:04 | 3 | 73.74 |
| 08/27/2026 17:02 | 16 | 73.72 |
| 08/27/2026 17:02 | 1 | 73.72 |
| 08/27/2026 17:02 | 5 | 73.72 |
| 08/27/2026 17:02 | 1 | 73.72 |
| 08/27/2026 17:01 | 100 | 73.67 |
| 08/27/2026 17:01 | 52 | 73.67 |
| 08/27/2026 17:01 | 29 | 73.67 |
| 08/27/2026 17:01 | 3 | 73.67 |
| 08/27/2026 17:01 | 5 | 73.65 |
| 08/27/2026 17:01 | 6 | 73.60 |
| 08/27/2026 17:00 | 30 | 73.56 |
| 08/27/2026 17:00 | 10 | 73.55 |
| 08/27/2026 17:00 | 30 | 73.55 |
| 08/27/2026 17:00 | 30 | 73.55 |
| 08/27/2026 17:00 | 1 | 73.54 |
| 08/27/2026 17:00 | 88 | 73.54 |
| 08/27/2026 17:00 | 12 | 73.54 |
| 08/27/2026 17:00 | 30 | 73.54 |
| 08/27/2026 17:00 | 4 | 73.53 |
| 08/27/2026 16:58 | 2 | 73.41 |
| 08/27/2026 16:58 | 1 | 73.41 |
| 08/27/2026 16:58 | 1 | 73.41 |
| 08/27/2026 16:58 | 1 | 73.41 |
| 08/27/2026 16:58 | 46 | 73.41 |
| 08/27/2026 16:58 | 2 | 73.41 |
| 08/27/2026 16:58 | 8 | 73.41 |
| 08/27/2026 16:58 | 98 | 73.41 |
| 08/27/2026 16:58 | 2 | 73.41 |
| 08/27/2026 16:58 | 79 | 73.41 |
| 08/27/2026 16:58 | 14 | 73.43 |
| 08/27/2026 16:58 | 4 | 73.43 |
| 08/27/2026 16:58 | 8 | 73.44 |
| 08/27/2026 16:58 | 3 | 73.44 |
| 08/27/2026 16:58 | 1 | 73.45 |
| 08/27/2026 16:54 | 5 | 73.51 |
| 08/27/2026 16:51 | 11 | 73.46 |
| 08/27/2026 16:50 | 1 | 73.52 |
| 08/27/2026 16:50 | 20 | 73.50 |
| 08/27/2026 16:50 | 1 | 73.49 |
| 08/27/2026 16:50 | 75 | 73.49 |
| 08/27/2026 16:50 | 25 | 73.49 |
| 08/27/2026 16:50 | 60 | 73.46 |
| 08/27/2026 16:50 | 40 | 73.46 |
| 08/27/2026 16:49 | 1 | 73.43 |
| 08/27/2026 16:49 | 20 | 73.42 |
| 08/27/2026 16:49 | 80 | 73.42 |
| 08/27/2026 16:49 | 20 | 73.42 |
| 08/27/2026 16:49 | 100 | 73.40 |
| 08/27/2026 16:48 | 5 | 73.35 |
| 08/27/2026 16:48 | 4 | 73.30 |
| 08/27/2026 16:47 | 40 | 73.35 |
| 08/27/2026 16:47 | 1 | 73.34 |
| 08/27/2026 16:47 | 1 | 73.30 |
| 08/27/2026 16:47 | 2 | 73.30 |
| 08/27/2026 16:47 | 198 | 73.30 |
| 08/27/2026 16:47 | 2 | 73.30 |
| 08/27/2026 16:47 | 5 | 73.31 |
| 08/27/2026 16:44 | 9 | 73.27 |
| 08/27/2026 16:44 | 1 | 73.27 |
| 08/27/2026 16:44 | 1 | 73.27 |
| 08/27/2026 16:44 | 20 | 73.27 |
| 08/27/2026 16:44 | 1 | 73.28 |
| 08/27/2026 16:44 | 1 | 73.29 |
| 08/27/2026 16:44 | 12 | 73.32 |
| 08/27/2026 16:44 | 88 | 73.32 |
| 08/27/2026 16:44 | 13 | 73.32 |
| 08/27/2026 16:43 | 44 | 73.31 |
| 08/27/2026 16:43 | 78 | 73.34 |
| 08/27/2026 16:43 | 14 | 73.32 |
| 08/27/2026 16:43 | 16 | 73.32 |
| 08/27/2026 16:43 | 96 | 73.32 |
| 08/27/2026 16:43 | 4 | 73.32 |
| 08/27/2026 16:43 | 27 | 73.37 |
| 08/27/2026 16:43 | 2 | 73.37 |
| 08/27/2026 16:43 | 96 | 73.31 |
| 08/27/2026 16:43 | 4 | 73.31 |
| 08/27/2026 16:42 | 96 | 73.31 |
| 08/27/2026 16:42 | 100 | 73.32 |
| 08/27/2026 16:42 | 100 | 73.32 |
| 08/27/2026 16:42 | 100 | 73.33 |
| 08/27/2026 16:42 | 1 | 73.35 |
| 08/27/2026 16:41 | 4 | 73.37 |
| 08/27/2026 16:40 | 25 | 73.37 |
| 08/27/2026 16:39 | 12 | 73.30 |
| 08/27/2026 16:39 | 4 | 73.31 |
| 08/27/2026 16:39 | 5 | 73.36 |
| 08/27/2026 16:39 | 5 | 73.33 |
| 08/27/2026 16:39 | 1 | 73.35 |
| 08/27/2026 16:39 | 2 | 73.35 |
| 08/27/2026 16:39 | 100 | 73.35 |
| 08/27/2026 16:39 | 3 | 73.36 |
| 08/27/2026 16:38 | 9 | 73.38 |
| 08/27/2026 16:38 | 9 | 73.41 |
| 08/27/2026 16:38 | 1 | 73.42 |
| 08/27/2026 16:38 | 2 | 73.42 |
| 08/27/2026 16:37 | 3 | 73.47 |
| 08/27/2026 16:37 | 100 | 73.47 |
| 08/27/2026 16:37 | 1 | 73.48 |
| 08/27/2026 16:37 | 17 | 73.49 |
| 08/27/2026 16:37 | 1 | 73.50 |
| 08/27/2026 16:37 | 2 | 73.50 |
| 08/27/2026 16:37 | 1 | 73.51 |
| 08/27/2026 16:36 | 35 | 73.52 |
| 08/27/2026 16:36 | 65 | 73.52 |
| 08/27/2026 16:36 | 4 | 73.54 |
| 08/27/2026 16:36 | 8 | 73.54 |
| 08/27/2026 16:36 | 100 | 73.54 |
| 08/27/2026 16:36 | 5 | 73.55 |
| 08/27/2026 16:36 | 6 | 73.61 |
| 08/27/2026 16:36 | 6 | 73.61 |
| 08/27/2026 16:36 | 1 | 73.63 |
| 08/27/2026 16:36 | 5 | 73.63 |
| 08/27/2026 16:35 | 25 | 73.59 |
| 08/27/2026 16:35 | 60 | 73.57 |
| 08/27/2026 16:35 | 40 | 73.57 |
| 08/27/2026 16:35 | 60 | 73.55 |
| 08/27/2026 16:35 | 32 | 73.52 |
| 08/27/2026 16:35 | 11 | 73.50 |
| 08/27/2026 16:35 | 31 | 73.50 |
| 08/27/2026 16:35 | 12 | 73.44 |
| 08/27/2026 16:35 | 100 | 73.44 |
| 08/27/2026 16:35 | 1 | 73.49 |
| 08/27/2026 16:35 | 20 | 73.49 |
| 08/27/2026 16:35 | 100 | 73.49 |
| 08/27/2026 16:34 | 42 | 73.49 |
| 08/27/2026 16:34 | 33 | 73.49 |
| 08/27/2026 16:34 | 42 | 73.48 |
| 08/27/2026 16:34 | 32 | 73.47 |
| 08/27/2026 16:34 | 1 | 73.47 |
| 08/27/2026 16:34 | 1 | 73.46 |
| 08/27/2026 16:31 | 5 | 73.33 |
| 08/27/2026 16:30 | 18 | 73.27 |
| 08/27/2026 16:30 | 2 | 73.27 |
| 08/27/2026 16:30 | 2 | 73.27 |
| 08/27/2026 16:30 | 1 | 73.27 |
| 08/27/2026 16:30 | 1 | 73.27 |
| 08/27/2026 16:30 | 6 | 73.33 |
| 08/27/2026 16:30 | 1 | 73.34 |
| 08/27/2026 16:30 | 9 | 73.35 |
| 08/27/2026 16:29 | 1 | 73.44 |
| 08/27/2026 16:26 | 5 | 73.33 |
| 08/27/2026 16:26 | 12 | 73.33 |
| 08/27/2026 16:26 | 5 | 73.35 |
| 08/27/2026 16:26 | 5 | 73.36 |
| 08/27/2026 16:25 | 51 | 73.40 |
| 08/27/2026 16:25 | 149 | 73.40 |
| 08/27/2026 16:24 | 100 | 73.42 |
| 08/27/2026 16:24 | 5 | 73.44 |
| 08/27/2026 16:24 | 100 | 73.47 |
| 08/27/2026 16:24 | 5 | 73.47 |
| 08/27/2026 16:24 | 1 | 73.51 |
| 08/27/2026 16:24 | 50 | 73.52 |
| 08/27/2026 16:24 | 20 | 73.52 |
| 08/27/2026 16:24 | 50 | 73.52 |
| 08/27/2026 16:24 | 70 | 73.53 |
| 08/27/2026 16:23 | 45 | 73.57 |
| 08/27/2026 16:21 | 18 | 73.44 |
| 08/27/2026 16:21 | 20 | 73.51 |
| 08/27/2026 16:21 | 14 | 73.45 |
| 08/27/2026 16:20 | 10 | 73.53 |
| 08/27/2026 16:20 | 25 | 73.48 |
| 08/27/2026 16:20 | 25 | 73.48 |
| 08/27/2026 16:20 | 25 | 73.48 |
| 08/27/2026 16:20 | 28 | 73.43 |
| 08/27/2026 16:19 | 40 | 73.39 |
| 08/27/2026 16:18 | 21 | 73.34 |
| 08/27/2026 16:18 | 37 | 73.34 |
| 08/27/2026 16:15 | 6 | 73.15 |
| 08/27/2026 16:15 | 16 | 73.07 |
| 08/27/2026 16:15 | 26 | 73.11 |
| 08/27/2026 16:15 | 51 | 73.11 |
| 08/27/2026 16:15 | 23 | 73.11 |
| 08/27/2026 16:15 | 77 | 73.11 |
| 08/27/2026 16:15 | 23 | 73.11 |
| 08/27/2026 16:15 | 100 | 73.11 |
| 08/27/2026 16:15 | 100 | 73.11 |
| 08/27/2026 16:15 | 133 | 73.01 |
| 08/27/2026 16:15 | 25 | 72.96 |
| 08/27/2026 16:15 | 25 | 72.96 |
| 08/27/2026 16:15 | 100 | 72.96 |
| 08/27/2026 16:15 | 75 | 72.98 |
| 08/27/2026 16:15 | 100 | 73.00 |
| 08/27/2026 16:15 | 100 | 73.00 |
| 08/27/2026 16:15 | 25 | 73.00 |
| 08/27/2026 16:15 | 100 | 73.00 |
| 08/27/2026 16:15 | 24 | 73.02 |
| 08/27/2026 16:15 | 12 | 73.10 |
| 08/27/2026 16:14 | 25 | 73.04 |
| 08/27/2026 16:14 | 25 | 73.04 |
| 08/27/2026 16:14 | 25 | 73.04 |
| 08/27/2026 16:14 | 25 | 73.04 |
| 08/27/2026 16:14 | 14 | 72.91 |
| 08/27/2026 16:14 | 18 | 72.91 |
| 08/27/2026 16:14 | 25 | 73.005 |
| 08/27/2026 16:14 | 16 | 72.91 |
| 08/27/2026 16:14 | 1 | 72.91 |
| 08/27/2026 16:14 | 100 | 72.91 |
| 08/27/2026 16:14 | 6 | 72.91 |
| 08/27/2026 16:14 | 84 | 72.91 |
| 08/27/2026 16:14 | 16 | 72.91 |
| 08/27/2026 16:13 | 1 | 73.04 |
| 08/27/2026 16:13 | 300 | 73.04 |
| 08/27/2026 16:12 | 63 | 73.12 |
| 08/27/2026 16:12 | 37 | 73.12 |
| 08/27/2026 16:12 | 19 | 73.13 |
| 08/27/2026 16:12 | 100 | 73.20 |
| 08/27/2026 16:12 | 100 | 73.22 |
| 08/27/2026 16:10 | 100 | 73.26 |
| 08/27/2026 16:10 | 7 | 73.33 |
| 08/27/2026 16:10 | 22 | 73.29 |
| 08/27/2026 16:10 | 78 | 73.29 |
| 08/27/2026 16:10 | 10 | 73.30 |
| 08/27/2026 16:10 | 200 | 73.30 |
| 08/27/2026 16:10 | 1 | 73.37 |
| 08/27/2026 16:10 | 1 | 73.38 |
| 08/27/2026 16:10 | 1 | 73.38 |
| 08/27/2026 16:10 | 25 | 73.42 |
| 08/27/2026 16:09 | 1 | 73.33 |
| 08/27/2026 16:08 | 25 | 73.48 |
| 08/27/2026 16:08 | 25 | 73.48 |
| 08/27/2026 16:08 | 41 | 73.53 |
| 08/27/2026 16:08 | 49 | 73.53 |
| 08/27/2026 16:08 | 100 | 73.53 |
| 08/27/2026 16:08 | 10 | 73.53 |
| 08/27/2026 16:08 | 100 | 73.53 |
| 08/27/2026 16:08 | 22 | 73.53 |
| 08/27/2026 16:08 | 10 | 73.53 |
| 08/27/2026 16:08 | 100 | 73.49 |
| 08/27/2026 16:08 | 100 | 73.49 |
| 08/27/2026 16:08 | 1 | 73.48 |
| 08/27/2026 16:08 | 100 | 73.47 |
| 08/27/2026 16:08 | 100 | 73.47 |
| 08/27/2026 16:08 | 25 | 73.39 |
| 08/27/2026 16:08 | 25 | 73.39 |
| 08/27/2026 16:08 | 25 | 73.39 |
| 08/27/2026 16:08 | 25 | 73.39 |
| 08/27/2026 16:07 | 23 | 73.27 |
| 08/27/2026 16:07 | 77 | 73.27 |
| 08/27/2026 16:07 | 213 | 73.27 |
| 08/27/2026 16:07 | 287 | 73.27 |
| 08/27/2026 16:06 | 78 | 73.25 |
| 08/27/2026 16:06 | 1 | 73.28 |
| 08/27/2026 16:06 | 3 | 73.32 |
| 08/27/2026 16:06 | 51 | 73.30 |
| 08/27/2026 16:06 | 18 | 73.30 |
| 08/27/2026 16:06 | 100 | 73.30 |
| 08/27/2026 16:06 | 1 | 73.31 |
| 08/27/2026 16:06 | 37 | 73.31 |
| 08/27/2026 16:06 | 63 | 73.31 |
| 08/27/2026 16:04 | 2 | 73.40 |
| 08/27/2026 16:04 | 25 | 73.40 |
| 08/27/2026 16:04 | 25 | 73.40 |
| 08/27/2026 16:04 | 3 | 73.40 |
| 08/27/2026 16:04 | 6 | 73.40 |
| 08/27/2026 16:04 | 7 | 73.40 |
| 08/27/2026 16:04 | 7 | 73.40 |
| 08/27/2026 16:04 | 25 | 73.40 |
| 08/27/2026 16:03 | 5 | 73.45 |
| 08/27/2026 16:03 | 100 | 73.45 |
| 08/27/2026 16:01 | 2 | 73.36 |
| 08/27/2026 16:01 | 1 | 73.40 |
| 08/27/2026 16:01 | 19 | 73.40 |
| 08/27/2026 16:01 | 3 | 73.36 |
| 08/27/2026 16:01 | 25 | 73.36 |
| 08/27/2026 16:01 | 25 | 73.36 |
| 08/27/2026 16:01 | 25 | 73.36 |
| 08/27/2026 16:01 | 25 | 73.36 |
| 08/27/2026 16:01 | 25 | 73.36 |
| 08/27/2026 16:01 | 81 | 73.40 |
| 08/27/2026 16:01 | 42 | 73.40 |
| 08/27/2026 16:01 | 100 | 73.39 |
| 08/27/2026 16:01 | 75 | 73.31 |
| 08/27/2026 16:01 | 53 | 73.36 |
| 08/27/2026 16:01 | 5 | 73.36 |
| 08/27/2026 16:01 | 100 | 73.36 |
| 08/27/2026 16:01 | 18 | 73.36 |
| 08/27/2026 16:01 | 16 | 73.36 |
| 08/27/2026 16:01 | 100 | 73.36 |
| 08/27/2026 16:01 | 63 | 73.37 |
| 08/27/2026 16:01 | 92 | 73.37 |
| 08/27/2026 16:01 | 100 | 73.38 |
| 08/27/2026 16:01 | 100 | 73.39 |
| 08/27/2026 15:59 | 1 | 73.63 |
| 08/27/2026 15:59 | 12 | 73.64 |
| 08/27/2026 15:59 | 16 | 73.64 |
| 08/27/2026 15:59 | 6 | 73.64 |
| 08/27/2026 15:59 | 62 | 73.64 |
| 08/27/2026 15:59 | 38 | 73.64 |
| 08/27/2026 15:59 | 100 | 73.65 |
| 08/27/2026 15:59 | 1 | 73.68 |
| 08/27/2026 15:59 | 4 | 73.68 |
| 08/27/2026 15:59 | 1 | 73.69 |
| 08/27/2026 15:57 | 100 | 73.855 |
| 08/27/2026 15:57 | 100 | 73.855 |
| 08/27/2026 15:55 | 4 | 73.845 |
| 08/27/2026 15:53 | 1 | 73.83 |
| 08/27/2026 15:52 | 2 | 73.80 |
| 08/27/2026 15:50 | 5 | 74.00 |
| 08/27/2026 15:49 | 98 | 74.03 |
| 08/27/2026 15:49 | 2 | 74.03 |
| 08/27/2026 15:49 | 2 | 74.02 |
| 08/27/2026 15:47 | 32 | 74.08 |
| 08/27/2026 15:44 | 10 | 74.00 |
| 08/27/2026 15:40 | 20 | 74.23 |
| 08/27/2026 15:40 | 3 | 74.30 |
| 08/27/2026 15:40 | 25 | 74.31 |
| 08/27/2026 15:39 | 5 | 74.82 |
| 08/27/2026 15:38 | 2 | 74.285 |
| 08/27/2026 15:36 | 4 | 74.65 |
| 08/27/2026 15:34 | 100 | 74.11 |
| 08/27/2026 15:32 | 100 | 74.74 |
| 08/27/2026 15:31 | 25 | 74.37 |
| 08/27/2026 15:31 | 25 | 74.37 |
| 08/27/2026 15:30 | 4837 | 74.22 |
| 08/27/2026 15:30 | 4837 | 74.22 |