Westlake Rg
WLK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:36:16
Geld
27.08.2026 - 21:39:01
Geld
Volumen
Brief
27.08.2026 - 21:39:01
Brief
Volumen
74.05
-0.56 ( -0.75% )
74.02
400
74.14
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:38 2 74.07
08/27/2026 21:37 30 74.05
08/27/2026 21:37 11 74.07
08/27/2026 21:37 10 74.07
08/27/2026 21:37 5 74.07
08/27/2026 21:37 11 74.07
08/27/2026 21:36 16 74.05
08/27/2026 21:36 7 74.02
08/27/2026 21:36 4 74.04
08/27/2026 21:36 22 74.04
08/27/2026 21:36 1 74.05
08/27/2026 21:36 1 74.05
08/27/2026 21:36 100 74.05
08/27/2026 21:36 100 74.08
08/27/2026 21:35 3 74.06
08/27/2026 21:35 6 74.05
08/27/2026 21:35 28 74.05
08/27/2026 21:35 14 74.05
08/27/2026 21:35 5 74.05
08/27/2026 21:35 6 74.05
08/27/2026 21:35 3 74.06
08/27/2026 21:35 18 74.06
08/27/2026 21:35 79 74.06
08/27/2026 21:35 100 74.06
08/27/2026 21:35 4 74.06
08/27/2026 21:35 19 74.06
08/27/2026 21:35 21 74.07
08/27/2026 21:35 40 74.08
08/27/2026 21:35 63 74.08
08/27/2026 21:35 37 74.08
08/27/2026 21:35 24 74.12
08/27/2026 21:35 49 74.14
08/27/2026 21:35 100 74.14
08/27/2026 21:35 100 74.14
08/27/2026 21:35 100 74.12
08/27/2026 21:34 8 74.10
08/27/2026 21:34 1 74.10
08/27/2026 21:34 25 74.12
08/27/2026 21:33 46 74.09
08/27/2026 21:33 100 74.11
08/27/2026 21:32 1 74.13
08/27/2026 21:32 28 74.15
08/27/2026 21:32 40 74.15
08/27/2026 21:32 100 74.15
08/27/2026 21:32 32 74.19
08/27/2026 21:32 1 74.19
08/27/2026 21:32 10 74.19
08/27/2026 21:32 2 74.18
08/27/2026 21:32 1 74.18
08/27/2026 21:32 1 74.17
08/27/2026 21:32 32 74.16
08/27/2026 21:32 33 74.16
08/27/2026 21:32 73 74.16
08/27/2026 21:32 33 74.16
08/27/2026 21:32 6 74.16
08/27/2026 21:32 100 74.16
08/27/2026 21:32 6 74.14
08/27/2026 21:32 50 74.13
08/27/2026 21:32 100 74.13
08/27/2026 21:31 1 74.12
08/27/2026 21:31 24 74.12
08/27/2026 21:30 10 74.12
08/27/2026 21:30 5 74.10
08/27/2026 21:30 2 74.10
08/27/2026 21:30 70 74.12
08/27/2026 21:30 30 74.12
08/27/2026 21:30 70 74.12
08/27/2026 21:30 30 74.12
08/27/2026 21:30 70 74.12
08/27/2026 21:30 100 74.11
08/27/2026 21:29 29 74.09
08/27/2026 21:28 4 74.07
08/27/2026 21:28 45 74.07
08/27/2026 21:28 51 74.07
08/27/2026 21:28 18 74.08
08/27/2026 21:28 1 74.08
08/27/2026 21:28 8 74.08
08/27/2026 21:28 1 74.08
08/27/2026 21:28 1 74.08
08/27/2026 21:28 17 74.09
08/27/2026 21:28 22 74.09
08/27/2026 21:28 4 74.09
08/27/2026 21:28 1 74.09
08/27/2026 21:28 2 74.10
08/27/2026 21:28 1 74.10
08/27/2026 21:28 1 74.10
08/27/2026 21:28 100 74.10
08/27/2026 21:27 3 74.135
08/27/2026 21:27 27 74.135
08/27/2026 21:26 20 74.10
08/27/2026 21:26 14 74.10
08/27/2026 21:26 40 74.10
08/27/2026 21:26 2 74.10
08/27/2026 21:26 100 74.10
08/27/2026 21:26 6 74.13
08/27/2026 21:26 32 74.13
08/27/2026 21:25 100 74.115
08/27/2026 21:25 2 74.13
08/27/2026 21:25 96 74.13
08/27/2026 21:25 4 74.13
08/27/2026 21:25 100 74.11
08/27/2026 21:25 100 74.11
08/27/2026 21:25 40 74.11
08/27/2026 21:25 100 74.11
08/27/2026 21:25 2 74.11
08/27/2026 21:25 198 74.11
08/27/2026 21:23 100 74.12
08/27/2026 21:23 3 74.10
08/27/2026 21:23 5 74.10
08/27/2026 21:23 100 74.10
08/27/2026 21:23 52 74.10
08/27/2026 21:23 9 74.10
08/27/2026 21:23 1 74.10
08/27/2026 21:22 8 74.11
08/27/2026 21:22 3 74.11
08/27/2026 21:22 10 74.12
08/27/2026 21:22 7 74.12
08/27/2026 21:22 50 74.13
08/27/2026 21:22 16 74.13
08/27/2026 21:22 17 74.13
08/27/2026 21:20 11 74.155
08/27/2026 21:20 32 74.155
08/27/2026 21:20 21 74.15
08/27/2026 21:20 79 74.15
08/27/2026 21:20 79 74.15
08/27/2026 21:19 20 74.14
08/27/2026 21:19 22 74.15
08/27/2026 21:19 2 74.15
08/27/2026 21:19 72 74.14
08/27/2026 21:19 5 74.14
08/27/2026 21:19 100 74.14
08/27/2026 21:19 4 74.18
08/27/2026 21:18 1 74.18
08/27/2026 21:18 6 74.18
08/27/2026 21:18 1 74.18
08/27/2026 21:18 3 74.18
08/27/2026 21:18 1 74.185
08/27/2026 21:18 6 74.17
08/27/2026 21:18 36 74.16
08/27/2026 21:18 6 74.16
08/27/2026 21:18 1 74.16
08/27/2026 21:18 94 74.15
08/27/2026 21:18 85 74.15
08/27/2026 21:18 2 74.14
08/27/2026 21:18 5 74.14
08/27/2026 21:18 13 74.14
08/27/2026 21:18 13 74.14
08/27/2026 21:18 19 74.14
08/27/2026 21:17 1 74.075
08/27/2026 21:17 9 74.05
08/27/2026 21:17 78 74.10
08/27/2026 21:16 5 74.12
08/27/2026 21:15 32 74.12
08/27/2026 21:15 4 74.12
08/27/2026 21:15 5 74.12
08/27/2026 21:15 15 74.11
08/27/2026 21:15 7 74.08
08/27/2026 21:14 15 74.11
08/27/2026 21:14 10 74.11
08/27/2026 21:14 5 74.08
08/27/2026 21:13 4 74.11
08/27/2026 21:13 10 74.11
08/27/2026 21:12 2 74.11
08/27/2026 21:11 15 74.11
08/27/2026 21:11 4 74.10
08/27/2026 21:11 2 74.11
08/27/2026 21:11 1 74.07
08/27/2026 21:11 9 74.02
08/27/2026 21:11 10 74.11
08/27/2026 21:11 17 74.11
08/27/2026 21:10 6 74.13
08/27/2026 21:10 37 74.11
08/27/2026 21:10 16 74.11
08/27/2026 21:10 2 74.11
08/27/2026 21:10 20 74.09
08/27/2026 21:10 25 74.09
08/27/2026 21:10 55 74.09
08/27/2026 21:10 2 74.09
08/27/2026 21:10 27 74.09
08/27/2026 21:10 26 74.09
08/27/2026 21:10 5 74.08
08/27/2026 21:10 5 74.08
08/27/2026 21:09 2 74.06
08/27/2026 21:09 3 74.05
08/27/2026 21:09 8 74.04
08/27/2026 21:08 2 74.06
08/27/2026 21:08 6 74.05
08/27/2026 21:06 2 74.04
08/27/2026 21:06 8 73.99
08/27/2026 21:04 23 74.04
08/27/2026 21:04 2 74.04
08/27/2026 21:02 1 73.98
08/27/2026 21:01 24 74.04
08/27/2026 21:01 3 74.03
08/27/2026 21:01 4 74.03
08/27/2026 21:01 12 74.07
08/27/2026 21:00 3 74.07
08/27/2026 21:00 43 74.06
08/27/2026 21:00 6 74.00
08/27/2026 21:00 1 73.99
08/27/2026 21:00 1 73.98
08/27/2026 21:00 1 73.98
08/27/2026 21:00 1 73.98
08/27/2026 21:00 1 73.97
08/27/2026 21:00 1 73.95
08/27/2026 21:00 1 73.95
08/27/2026 21:00 1 73.95
08/27/2026 21:00 14 73.93
08/27/2026 21:00 3 73.93
08/27/2026 21:00 3 73.93
08/27/2026 21:00 7 73.93
08/27/2026 21:00 10 73.93
08/27/2026 21:00 100 73.93
08/27/2026 21:00 32 73.92
08/27/2026 21:00 9 73.92
08/27/2026 21:00 26 73.90
08/27/2026 21:00 8 73.90
08/27/2026 21:00 99 73.90
08/27/2026 21:00 1 73.90
08/27/2026 20:59 1 73.89
08/27/2026 20:59 100 73.855
08/27/2026 20:59 31 73.87
08/27/2026 20:59 43 73.86
08/27/2026 20:59 35 73.86
08/27/2026 20:59 1 73.86
08/27/2026 20:59 100 73.85
08/27/2026 20:59 3 73.85
08/27/2026 20:59 21 73.85
08/27/2026 20:59 3 73.85
08/27/2026 20:59 100 73.85
08/27/2026 20:59 65 73.83
08/27/2026 20:59 1 73.84
08/27/2026 20:59 32 73.83
08/27/2026 20:59 2 73.83
08/27/2026 20:59 4 73.82
08/27/2026 20:59 3 73.82
08/27/2026 20:59 32 73.82
08/27/2026 20:59 100 73.82
08/27/2026 20:59 4 73.81
08/27/2026 20:59 1 73.80
08/27/2026 20:59 27 73.80
08/27/2026 20:58 8 73.75
08/27/2026 20:55 100 73.77
08/27/2026 20:55 1 73.78
08/27/2026 20:55 14 73.79
08/27/2026 20:54 13 73.80
08/27/2026 20:54 3 73.80
08/27/2026 20:54 1 73.80
08/27/2026 20:54 3 73.81
08/27/2026 20:54 1 73.81
08/27/2026 20:54 1 73.81
08/27/2026 20:54 7 73.82
08/27/2026 20:54 14 73.83
08/27/2026 20:54 100 73.83
08/27/2026 20:54 22 73.83
08/27/2026 20:54 10 73.83
08/27/2026 20:52 14 73.85
08/27/2026 20:52 104 73.84
08/27/2026 20:52 1 73.84
08/27/2026 20:52 4 73.84
08/27/2026 20:52 40 73.84
08/27/2026 20:52 8 73.84
08/27/2026 20:52 14 73.84
08/27/2026 20:52 4 73.84
08/27/2026 20:52 100 73.84
08/27/2026 20:52 20 73.85
08/27/2026 20:52 25 73.85
08/27/2026 20:52 25 73.85
08/27/2026 20:52 25 73.85
08/27/2026 20:52 9 73.85
08/27/2026 20:49 4 73.875
08/27/2026 20:48 3 73.92
08/27/2026 20:48 5 73.91
08/27/2026 20:47 7 73.91
08/27/2026 20:47 25 73.91
08/27/2026 20:47 93 73.85
08/27/2026 20:47 7 73.875
08/27/2026 20:47 1 73.90
08/27/2026 20:46 3 73.91
08/27/2026 20:46 3 73.91
08/27/2026 20:46 1 73.91
08/27/2026 20:46 2 73.84
08/27/2026 20:46 6 73.875
08/27/2026 20:44 3 73.875
08/27/2026 20:44 3 73.875
08/27/2026 20:43 5 73.90
08/27/2026 20:42 16 73.87
08/27/2026 20:42 50 73.87
08/27/2026 20:42 34 73.87
08/27/2026 20:42 200 73.87
08/27/2026 20:42 33 73.88
08/27/2026 20:42 33 73.88
08/27/2026 20:42 5 73.88
08/27/2026 20:41 2 73.935
08/27/2026 20:40 1 73.91
08/27/2026 20:39 75 73.91
08/27/2026 20:39 6 73.91
08/27/2026 20:39 20 73.95
08/27/2026 20:39 5 73.95
08/27/2026 20:39 1 73.95
08/27/2026 20:39 5 73.96
08/27/2026 20:39 1 73.97
08/27/2026 20:39 1 73.98
08/27/2026 20:39 1 73.99
08/27/2026 20:39 18 73.99
08/27/2026 20:39 14 74.00
08/27/2026 20:39 100 74.01
08/27/2026 20:39 100 74.02
08/27/2026 20:39 100 74.02
08/27/2026 20:37 100 74.04
08/27/2026 20:37 100 74.08
08/27/2026 20:37 63 74.07
08/27/2026 20:37 25 74.05
08/27/2026 20:36 9 74.06
08/27/2026 20:36 1 74.06
08/27/2026 20:36 100 74.07
08/27/2026 20:36 5 74.07
08/27/2026 20:36 20 74.07
08/27/2026 20:36 100 74.09
08/27/2026 20:36 25 74.09
08/27/2026 20:36 100 74.09
08/27/2026 20:36 25 74.08
08/27/2026 20:36 28 74.08
08/27/2026 20:36 100 74.08
08/27/2026 20:36 72 74.09
08/27/2026 20:36 25 74.09
08/27/2026 20:36 1 74.09
08/27/2026 20:36 24 74.09
08/27/2026 20:36 25 74.09
08/27/2026 20:36 100 74.13
08/27/2026 20:36 1 74.13
08/27/2026 20:36 3 74.13
08/27/2026 20:36 1 74.10
08/27/2026 20:34 5 74.08
08/27/2026 20:32 16 74.11
08/27/2026 20:32 4 74.11
08/27/2026 20:32 1 74.12
08/27/2026 20:32 1 74.13
08/27/2026 20:32 20 74.13
08/27/2026 20:32 1 74.14
08/27/2026 20:32 1 74.14
08/27/2026 20:32 5 74.15
08/27/2026 20:32 4 74.15
08/27/2026 20:32 1 74.15
08/27/2026 20:32 1 74.15
08/27/2026 20:32 1 74.16
08/27/2026 20:32 4 74.16
08/27/2026 20:32 1 74.16
08/27/2026 20:32 1 74.17
08/27/2026 20:32 1 74.18
08/27/2026 20:32 1 74.18
08/27/2026 20:32 1 74.18
08/27/2026 20:32 6 74.19
08/27/2026 20:32 2 74.20
08/27/2026 20:32 2 74.21
08/27/2026 20:32 1 74.21
08/27/2026 20:32 1 74.21
08/27/2026 20:32 7 74.235
08/27/2026 20:32 100 74.235
08/27/2026 20:31 1 74.235
08/27/2026 20:31 32 74.22
08/27/2026 20:31 1 74.22
08/27/2026 20:31 100 74.235
08/27/2026 20:30 1 74.21
08/27/2026 20:30 185 74.21
08/27/2026 20:30 15 74.21
08/27/2026 20:30 100 74.23
08/27/2026 20:29 2 74.23
08/27/2026 20:29 2 74.23
08/27/2026 20:29 1 74.23
08/27/2026 20:29 100 74.23
08/27/2026 20:29 33 74.24
08/27/2026 20:29 24 74.24
08/27/2026 20:29 17 74.24
08/27/2026 20:29 33 74.24
08/27/2026 20:29 1 74.24
08/27/2026 20:29 2 74.25
08/27/2026 20:28 2 74.26
08/27/2026 20:28 100 74.26
08/27/2026 20:28 30 74.26
08/27/2026 20:28 400 74.26
08/27/2026 20:27 1 74.27
08/27/2026 20:27 89 74.27
08/27/2026 20:27 41 74.28
08/27/2026 20:27 1 74.25
08/27/2026 20:27 3 74.25
08/27/2026 20:27 1 74.25
08/27/2026 20:27 1 74.25
08/27/2026 20:26 1 74.25
08/27/2026 20:26 1 74.25
08/27/2026 20:25 100 74.27
08/27/2026 20:25 10 74.27
08/27/2026 20:25 15 74.27
08/27/2026 20:25 85 74.27
08/27/2026 20:25 1 74.28
08/27/2026 20:25 1 74.29
08/27/2026 20:25 1 74.29
08/27/2026 20:25 1 74.30
08/27/2026 20:25 1 74.30
08/27/2026 20:25 1 74.30
08/27/2026 20:25 21 74.30
08/27/2026 20:25 79 74.30
08/27/2026 20:25 1 74.31
08/27/2026 20:25 1 74.31
08/27/2026 20:25 1 74.31
08/27/2026 20:25 1 74.31
08/27/2026 20:25 33 74.32
08/27/2026 20:25 1 74.33
08/27/2026 20:25 1 74.33
08/27/2026 20:25 4 74.33
08/27/2026 20:24 1 74.33
08/27/2026 20:22 50 74.31
08/27/2026 20:22 95 74.31
08/27/2026 20:22 5 74.31
08/27/2026 20:22 7 74.31
08/27/2026 20:22 100 74.31
08/27/2026 20:22 62 74.32
08/27/2026 20:22 33 74.32
08/27/2026 20:21 3 74.33
08/27/2026 20:21 9 74.32
08/27/2026 20:21 50 74.34
08/27/2026 20:21 25 74.34
08/27/2026 20:21 25 74.34
08/27/2026 20:20 40 74.35
08/27/2026 20:20 1 74.36
08/27/2026 20:20 1 74.36
08/27/2026 20:19 1 74.36
08/27/2026 20:19 1 74.36
08/27/2026 20:19 1 74.36
08/27/2026 20:17 1 74.36
08/27/2026 20:17 6 74.34
08/27/2026 20:17 1 74.34
08/27/2026 20:17 1 74.34
08/27/2026 20:17 1 74.33
08/27/2026 20:17 10 74.31
08/27/2026 20:17 100 74.31
08/27/2026 20:17 100 74.30
08/27/2026 20:17 3 74.30
08/27/2026 20:17 14 74.30
08/27/2026 20:17 8 74.30
08/27/2026 20:17 3 74.30
08/27/2026 20:17 5 74.30
08/27/2026 20:17 100 74.30
08/27/2026 20:16 1 74.22
08/27/2026 20:15 20 74.24
08/27/2026 20:15 20 74.24
08/27/2026 20:15 1 74.24
08/27/2026 20:15 100 74.24
08/27/2026 20:15 107 74.25
08/27/2026 20:15 5 74.26
08/27/2026 20:14 4 74.28
08/27/2026 20:14 1 74.28
08/27/2026 20:14 1 74.28
08/27/2026 20:13 1 74.27
08/27/2026 20:11 32 74.235
08/27/2026 20:11 1 74.26
08/27/2026 20:11 1 74.22
08/27/2026 20:08 26 74.25
08/27/2026 20:08 74 74.25
08/27/2026 20:08 100 74.25
08/27/2026 20:08 29 74.25
08/27/2026 20:08 100 74.25
08/27/2026 20:08 3 74.25
08/27/2026 20:08 100 74.25
08/27/2026 20:06 6 74.23
08/27/2026 20:06 50 74.23
08/27/2026 20:06 19 74.23
08/27/2026 20:06 25 74.23
08/27/2026 20:06 19 74.23
08/27/2026 20:06 18 74.22
08/27/2026 20:05 1 74.11
08/27/2026 20:05 18 74.10
08/27/2026 20:03 1 74.16
08/27/2026 20:02 12 74.21
08/27/2026 20:02 12 74.23
08/27/2026 20:02 1 74.23
08/27/2026 20:02 1 74.23
08/27/2026 20:02 5 74.25
08/27/2026 20:02 1 74.25
08/27/2026 20:02 1 74.25
08/27/2026 20:02 100 74.25
08/27/2026 20:02 5 74.25
08/27/2026 20:02 5 74.25
08/27/2026 20:02 55 74.25
08/27/2026 20:02 1 74.26
08/27/2026 20:02 1 74.28
08/27/2026 20:02 40 74.28
08/27/2026 20:02 18 74.28
08/27/2026 20:02 100 74.28
08/27/2026 20:02 1 74.30
08/27/2026 20:02 12 74.30
08/27/2026 20:00 2 74.30
08/27/2026 20:00 1 74.34
08/27/2026 20:00 100 74.35
08/27/2026 19:59 20 74.38
08/27/2026 19:59 40 74.39
08/27/2026 19:59 6 74.39
08/27/2026 19:59 100 74.39
08/27/2026 19:59 69 74.40
08/27/2026 19:58 2 74.47
08/27/2026 19:58 30 74.45
08/27/2026 19:57 25 74.42
08/27/2026 19:57 1 74.41
08/27/2026 19:57 11 74.41
08/27/2026 19:57 1 74.41
08/27/2026 19:57 1 74.41
08/27/2026 19:57 42 74.38
08/27/2026 19:57 1 74.38
08/27/2026 19:57 12 74.38
08/27/2026 19:57 8 74.36
08/27/2026 19:57 3 74.36
08/27/2026 19:56 1 74.36
08/27/2026 19:56 96 74.35
08/27/2026 19:56 4 74.35
08/27/2026 19:56 100 74.34
08/27/2026 19:55 100 74.34
08/27/2026 19:55 8 74.34
08/27/2026 19:55 5 74.34
08/27/2026 19:55 95 74.34
08/27/2026 19:55 12 74.33
08/27/2026 19:55 1 74.33
08/27/2026 19:55 1 74.32
08/27/2026 19:54 1 74.30
08/27/2026 19:54 4 74.30
08/27/2026 19:54 1 74.30
08/27/2026 19:50 7 74.285
08/27/2026 19:50 7 74.31
08/27/2026 19:49 1 74.31
08/27/2026 19:48 77 74.30
08/27/2026 19:47 1 74.30
08/27/2026 19:46 7 74.29
08/27/2026 19:46 7 74.29
08/27/2026 19:46 100 74.28
08/27/2026 19:46 1 74.28
08/27/2026 19:45 100 74.27
08/27/2026 19:45 1 74.24
08/27/2026 19:45 80 74.27
08/27/2026 19:45 20 74.27
08/27/2026 19:43 23 74.26
08/27/2026 19:43 18 74.24
08/27/2026 19:43 1 74.25
08/27/2026 19:43 99 74.25
08/27/2026 19:43 1 74.25
08/27/2026 19:43 93 74.275
08/27/2026 19:42 100 74.275
08/27/2026 19:42 41 74.27
08/27/2026 19:42 59 74.27
08/27/2026 19:42 2 74.28
08/27/2026 19:42 7 74.28
08/27/2026 19:42 25 74.29
08/27/2026 19:42 175 74.29
08/27/2026 19:42 1 74.30
08/27/2026 19:42 5 74.30
08/27/2026 19:42 4 74.30
08/27/2026 19:42 11 74.32
08/27/2026 19:42 13 74.32
08/27/2026 19:42 1 74.34
08/27/2026 19:42 100 74.34
08/27/2026 19:42 17 74.34
08/27/2026 19:42 100 74.34
08/27/2026 19:41 4 74.35
08/27/2026 19:41 7 74.35
08/27/2026 19:41 3 74.37
08/27/2026 19:41 3 74.37
08/27/2026 19:41 3 74.37
08/27/2026 19:41 5 74.38
08/27/2026 19:41 5 74.38
08/27/2026 19:41 100 74.38
08/27/2026 19:40 7 74.42
08/27/2026 19:40 100 74.42
08/27/2026 19:39 4 74.44
08/27/2026 19:39 15 74.44
08/27/2026 19:39 19 74.44
08/27/2026 19:39 17 74.44
08/27/2026 19:39 10 74.44
08/27/2026 19:39 40 74.43
08/27/2026 19:36 4 74.44
08/27/2026 19:35 20 74.44
08/27/2026 19:34 2 74.44
08/27/2026 19:33 20 74.42
08/27/2026 19:33 66 74.43
08/27/2026 19:32 14 74.44
08/27/2026 19:31 4 74.44
08/27/2026 19:31 2 74.44
08/27/2026 19:31 1 74.43
08/27/2026 19:31 15 74.43
08/27/2026 19:31 1 74.43
08/27/2026 19:31 1 74.43
08/27/2026 19:29 14 74.43
08/27/2026 19:29 64 74.42
08/27/2026 19:29 2 74.43
08/27/2026 19:27 5 74.43
08/27/2026 19:25 302 74.39
08/27/2026 19:25 30 74.38
08/27/2026 19:23 5 74.41
08/27/2026 19:23 5 74.38
08/27/2026 19:21 4 74.41
08/27/2026 19:19 14 74.42
08/27/2026 19:18 1 74.43
08/27/2026 19:18 1 74.41
08/27/2026 19:18 3 74.40
08/27/2026 19:18 1 74.40
08/27/2026 19:18 2 74.40
08/27/2026 19:17 2 74.38
08/27/2026 19:17 14 74.38
08/27/2026 19:17 5 74.38
08/27/2026 19:17 5 74.38
08/27/2026 19:17 1 74.38
08/27/2026 19:16 6 74.37
08/27/2026 19:15 100 74.34
08/27/2026 19:15 25 74.34
08/27/2026 19:15 2 74.34
08/27/2026 19:11 1 74.28
08/27/2026 19:10 50 74.29
08/27/2026 19:10 19 74.275
08/27/2026 19:10 1 74.27
08/27/2026 19:10 23 74.24
08/27/2026 19:10 1 74.24
08/27/2026 19:08 6 74.18
08/27/2026 19:08 1 74.17
08/27/2026 19:08 18 74.12
08/27/2026 19:08 6 74.12
08/27/2026 19:06 1 74.07
08/27/2026 19:06 4 74.07
08/27/2026 19:06 12 74.07
08/27/2026 19:06 1 74.07
08/27/2026 19:06 1 74.05
08/27/2026 19:06 1 74.04
08/27/2026 19:06 23 74.03
08/27/2026 19:06 21 74.03
08/27/2026 19:05 9 73.97
08/27/2026 19:05 100 74.00
08/27/2026 19:05 100 74.01
08/27/2026 19:05 100 74.01
08/27/2026 19:05 1 74.01
08/27/2026 19:05 1 74.01
08/27/2026 19:05 4 74.01
08/27/2026 19:05 2 74.01
08/27/2026 19:05 1 74.01
08/27/2026 19:05 100 74.03
08/27/2026 19:05 5 74.03
08/27/2026 19:05 45 74.03
08/27/2026 19:05 100 74.03
08/27/2026 19:05 100 74.03
08/27/2026 19:05 7 74.04
08/27/2026 19:05 6 74.05
08/27/2026 19:05 4 74.05
08/27/2026 19:05 200 74.06
08/27/2026 19:05 13 74.06
08/27/2026 19:05 100 74.11
08/27/2026 19:04 7 74.07
08/27/2026 19:04 2 74.09
08/27/2026 19:04 2 74.09
08/27/2026 19:04 5 74.09
08/27/2026 19:04 40 74.10
08/27/2026 19:04 100 74.10
08/27/2026 19:03 18 74.14
08/27/2026 19:03 29 74.14
08/27/2026 19:03 4 74.14
08/27/2026 19:03 18 74.14
08/27/2026 19:03 33 74.14
08/27/2026 19:03 32 74.14
08/27/2026 19:01 160 74.11
08/27/2026 18:59 34 74.05
08/27/2026 18:59 35 74.05
08/27/2026 18:59 6 74.05
08/27/2026 18:58 85 74.11
08/27/2026 18:58 15 74.11
08/27/2026 18:58 85 74.10
08/27/2026 18:58 15 74.10
08/27/2026 18:58 30 74.10
08/27/2026 18:58 17 74.10
08/27/2026 18:58 28 74.10
08/27/2026 18:58 1 74.10
08/27/2026 18:58 5 74.09
08/27/2026 18:58 1 74.09
08/27/2026 18:57 20 74.03
08/27/2026 18:57 1 74.05
08/27/2026 18:55 1 74.09
08/27/2026 18:55 1 74.02
08/27/2026 18:55 21 74.01
08/27/2026 18:54 1 74.01
08/27/2026 18:54 1 74.03
08/27/2026 18:54 100 74.03
08/27/2026 18:54 4 74.03
08/27/2026 18:54 1 74.03
08/27/2026 18:54 82 74.03
08/27/2026 18:54 18 74.03
08/27/2026 18:54 3 74.05
08/27/2026 18:54 18 74.05
08/27/2026 18:54 1 74.07
08/27/2026 18:54 1 74.07
08/27/2026 18:54 1 74.07
08/27/2026 18:54 40 74.07
08/27/2026 18:54 30 74.07
08/27/2026 18:54 61 74.07
08/27/2026 18:54 21 74.07
08/27/2026 18:53 18 74.07
08/27/2026 18:53 1 74.11
08/27/2026 18:53 1 74.11
08/27/2026 18:53 81 74.11
08/27/2026 18:53 19 74.11
08/27/2026 18:53 1 74.12
08/27/2026 18:52 5 74.13
08/27/2026 18:52 2 74.13
08/27/2026 18:52 4 74.13
08/27/2026 18:52 3 74.175
08/27/2026 18:52 1 74.21
08/27/2026 18:52 2 74.20
08/27/2026 18:51 2 74.20
08/27/2026 18:51 20 74.20
08/27/2026 18:50 1 74.19
08/27/2026 18:50 1 74.18
08/27/2026 18:50 1 74.18
08/27/2026 18:50 1 74.16
08/27/2026 18:50 30 74.13
08/27/2026 18:50 7 74.13
08/27/2026 18:50 6 74.13
08/27/2026 18:50 2 74.13
08/27/2026 18:50 5 74.13
08/27/2026 18:46 3 74.10
08/27/2026 18:45 4 74.11
08/27/2026 18:45 1 74.10
08/27/2026 18:45 1 74.10
08/27/2026 18:45 2 74.08
08/27/2026 18:45 1 74.08
08/27/2026 18:45 1 74.08
08/27/2026 18:45 2 74.065
08/27/2026 18:45 2 74.065
08/27/2026 18:44 2 74.065
08/27/2026 18:44 1 74.08
08/27/2026 18:43 12 74.07
08/27/2026 18:43 30 74.07
08/27/2026 18:43 38 74.07
08/27/2026 18:43 1 74.07
08/27/2026 18:43 1 74.04
08/27/2026 18:42 12 74.06
08/27/2026 18:42 4 74.035
08/27/2026 18:41 2 74.03
08/27/2026 18:41 1 74.03
08/27/2026 18:41 1 74.05
08/27/2026 18:40 100 74.00
08/27/2026 18:40 1 73.99
08/27/2026 18:39 8 74.04
08/27/2026 18:34 1 74.03
08/27/2026 18:34 2 74.00
08/27/2026 18:34 5 74.00
08/27/2026 18:34 25 74.00
08/27/2026 18:34 1 73.98
08/27/2026 18:34 26 73.96
08/27/2026 18:34 100 73.96
08/27/2026 18:34 19 73.95
08/27/2026 18:34 28 73.95
08/27/2026 18:34 1 73.95
08/27/2026 18:34 27 73.94
08/27/2026 18:34 19 73.94
08/27/2026 18:34 1 73.93
08/27/2026 18:34 1 73.93
08/27/2026 18:33 1 73.91
08/27/2026 18:30 1 73.865
08/27/2026 18:29 1 73.85
08/27/2026 18:29 100 73.85
08/27/2026 18:29 1 73.85
08/27/2026 18:28 4 73.84
08/27/2026 18:28 93 73.82
08/27/2026 18:28 2 73.81
08/27/2026 18:28 10 73.81
08/27/2026 18:28 100 73.81
08/27/2026 18:28 12 73.81
08/27/2026 18:28 2 73.81
08/27/2026 18:28 52 73.81
08/27/2026 18:28 1 73.81
08/27/2026 18:28 1 73.82
08/27/2026 18:28 100 73.82
08/27/2026 18:28 1 73.86
08/27/2026 18:28 1 73.87
08/27/2026 18:28 5 73.87
08/27/2026 18:28 5 73.87
08/27/2026 18:28 7 73.88
08/27/2026 18:26 21 73.90
08/27/2026 18:26 20 73.90
08/27/2026 18:26 1 73.90
08/27/2026 18:26 100 73.92
08/27/2026 18:25 100 73.92
08/27/2026 18:25 100 73.93
08/27/2026 18:25 100 73.93
08/27/2026 18:25 1 73.95
08/27/2026 18:25 1 73.96
08/27/2026 18:24 3 73.96
08/27/2026 18:24 1 73.96
08/27/2026 18:24 3 73.97
08/27/2026 18:24 1 73.96
08/27/2026 18:24 21 73.975
08/27/2026 18:24 4 73.95
08/27/2026 18:23 4 73.94
08/27/2026 18:22 4 73.975
08/27/2026 18:21 5 73.975
08/27/2026 18:21 9 73.975
08/27/2026 18:21 8 74.00
08/27/2026 18:20 5 74.00
08/27/2026 18:20 3 73.99
08/27/2026 18:20 3 74.00
08/27/2026 18:19 8 74.01
08/27/2026 18:19 2 73.99
08/27/2026 18:19 235 73.99
08/27/2026 18:19 3 73.99
08/27/2026 18:18 1 73.99
08/27/2026 18:18 3 73.99
08/27/2026 18:18 27 73.97
08/27/2026 18:18 9 73.97
08/27/2026 18:18 15 73.97
08/27/2026 18:18 2 73.96
08/27/2026 18:18 1 73.95
08/27/2026 18:18 27 73.95
08/27/2026 18:18 8 73.95
08/27/2026 18:18 28 73.95
08/27/2026 18:18 19 73.95
08/27/2026 18:18 21 73.95
08/27/2026 18:16 4 73.86
08/27/2026 18:15 1 73.86
08/27/2026 18:14 2 73.86
08/27/2026 18:12 1 73.88
08/27/2026 18:11 1 73.88
08/27/2026 18:10 3 73.89
08/27/2026 18:10 13 73.94
08/27/2026 18:09 27 73.88
08/27/2026 18:09 18 73.87
08/27/2026 18:09 25 73.87
08/27/2026 18:09 24 73.87
08/27/2026 18:09 2 73.86
08/27/2026 18:08 91 73.85
08/27/2026 18:08 9 73.85
08/27/2026 18:08 100 73.85
08/27/2026 18:08 23 73.84
08/27/2026 18:08 77 73.82
08/27/2026 18:08 1 73.83
08/27/2026 18:08 1 73.82
08/27/2026 18:08 69 73.81
08/27/2026 18:08 100 73.82
08/27/2026 18:08 7 73.755
08/27/2026 18:08 4 73.72
08/27/2026 18:08 23 73.77
08/27/2026 18:08 12 73.77
08/27/2026 18:08 100 73.77
08/27/2026 18:07 1 73.78
08/27/2026 18:07 1 73.78
08/27/2026 18:07 3 73.79
08/27/2026 18:07 100 73.80
08/27/2026 18:07 1 73.84
08/27/2026 18:05 21 73.91
08/27/2026 18:05 4 73.89
08/27/2026 18:05 8 73.89
08/27/2026 18:05 5 73.90
08/27/2026 18:05 1 73.90
08/27/2026 18:04 3 73.92
08/27/2026 18:04 4 73.90
08/27/2026 18:04 1 73.93
08/27/2026 18:03 2 73.93
08/27/2026 18:03 19 73.93
08/27/2026 18:03 21 73.93
08/27/2026 18:03 1 73.93
08/27/2026 18:03 20 73.93
08/27/2026 18:03 2 73.92
08/27/2026 18:03 67 73.92
08/27/2026 18:03 16 73.92
08/27/2026 18:03 1 73.90
08/27/2026 18:03 1 73.90
08/27/2026 18:03 10 73.90
08/27/2026 18:03 80 73.90
08/27/2026 18:01 58 73.89
08/27/2026 18:01 99 73.89
08/27/2026 18:01 1 73.89
08/27/2026 18:01 2 73.83
08/27/2026 18:01 5 73.84
08/27/2026 18:01 3 73.84
08/27/2026 18:00 1 73.84
08/27/2026 17:59 3 73.84
08/27/2026 17:59 34 73.85
08/27/2026 17:59 3 73.86
08/27/2026 17:58 1 73.86
08/27/2026 17:58 1 73.86
08/27/2026 17:57 1 73.86
08/27/2026 17:56 48 73.91
08/27/2026 17:56 18 73.91
08/27/2026 17:56 34 73.91
08/27/2026 17:56 68 73.91
08/27/2026 17:56 4 73.91
08/27/2026 17:56 100 73.90
08/27/2026 17:56 56 73.90
08/27/2026 17:56 37 73.89
08/27/2026 17:56 7 73.87
08/27/2026 17:55 100 73.88
08/27/2026 17:55 1 73.88
08/27/2026 17:55 1 73.88
08/27/2026 17:55 67 73.88
08/27/2026 17:55 33 73.88
08/27/2026 17:55 1 73.88
08/27/2026 17:55 74 73.88
08/27/2026 17:55 26 73.88
08/27/2026 17:55 3 73.89
08/27/2026 17:55 100 73.91
08/27/2026 17:55 5 73.91
08/27/2026 17:54 1 73.93
08/27/2026 17:53 8 73.93
08/27/2026 17:51 46 73.97
08/27/2026 17:48 33 73.93
08/27/2026 17:48 100 73.93
08/27/2026 17:48 3 73.93
08/27/2026 17:48 99 73.94
08/27/2026 17:48 1 73.94
08/27/2026 17:48 200 73.94
08/27/2026 17:48 1 73.98
08/27/2026 17:48 100 73.98
08/27/2026 17:48 100 74.00
08/27/2026 17:48 3 74.01
08/27/2026 17:48 1 74.02
08/27/2026 17:47 3 74.04
08/27/2026 17:47 9 74.04
08/27/2026 17:47 67 74.06
08/27/2026 17:47 33 74.06
08/27/2026 17:47 3 74.06
08/27/2026 17:47 100 74.07
08/27/2026 17:47 100 74.08
08/27/2026 17:47 100 74.08
08/27/2026 17:46 1 74.11
08/27/2026 17:45 1 74.11
08/27/2026 17:45 2 74.11
08/27/2026 17:44 6 74.10
08/27/2026 17:44 1 74.11
08/27/2026 17:44 12 74.13
08/27/2026 17:44 1 74.13
08/27/2026 17:44 1 74.12
08/27/2026 17:44 6 74.10
08/27/2026 17:44 2 74.09
08/27/2026 17:44 7 74.09
08/27/2026 17:43 17 74.09
08/27/2026 17:43 7 74.075
08/27/2026 17:43 3 74.06
08/27/2026 17:43 3 74.06
08/27/2026 17:42 3 74.02
08/27/2026 17:42 8 74.02
08/27/2026 17:42 3 74.02
08/27/2026 17:41 59 74.05
08/27/2026 17:41 4 74.05
08/27/2026 17:41 1 74.04
08/27/2026 17:40 5 74.00
08/27/2026 17:40 45 73.95
08/27/2026 17:39 1 74.02
08/27/2026 17:37 14 73.91
08/27/2026 17:37 1 73.92
08/27/2026 17:37 2 73.95
08/27/2026 17:37 1 73.95
08/27/2026 17:34 3 73.99
08/27/2026 17:34 40 73.98
08/27/2026 17:34 105 73.98
08/27/2026 17:34 105 73.98
08/27/2026 17:34 5 73.98
08/27/2026 17:34 100 73.98
08/27/2026 17:32 1 73.95
08/27/2026 17:32 100 73.89
08/27/2026 17:32 100 73.96
08/27/2026 17:31 100 73.96
08/27/2026 17:30 25 73.93
08/27/2026 17:28 2 73.95
08/27/2026 17:28 6 73.95
08/27/2026 17:27 1 73.86
08/27/2026 17:27 1 73.86
08/27/2026 17:26 25 73.94
08/27/2026 17:26 5 73.93
08/27/2026 17:26 44 73.93
08/27/2026 17:26 65 73.93
08/27/2026 17:26 31 73.93
08/27/2026 17:26 4 73.84
08/27/2026 17:26 4 73.83
08/27/2026 17:25 100 73.90
08/27/2026 17:25 100 73.90
08/27/2026 17:25 100 73.87
08/27/2026 17:25 300 73.87
08/27/2026 17:25 7 73.855
08/27/2026 17:25 1 73.87
08/27/2026 17:25 5 73.87
08/27/2026 17:25 8 73.88
08/27/2026 17:25 100 73.93
08/27/2026 17:25 100 73.95
08/27/2026 17:25 32 73.96
08/27/2026 17:25 33 73.96
08/27/2026 17:25 7 73.97
08/27/2026 17:25 3 73.98
08/27/2026 17:25 1 73.98
08/27/2026 17:25 12 73.98
08/27/2026 17:25 2 73.99
08/27/2026 17:25 8 73.99
08/27/2026 17:25 1 74.01
08/27/2026 17:25 33 74.02
08/27/2026 17:25 2 74.08
08/27/2026 17:25 100 74.10
08/27/2026 17:25 32 74.11
08/27/2026 17:25 2 74.11
08/27/2026 17:25 100 74.11
08/27/2026 17:23 1 74.12
08/27/2026 17:21 4 74.10
08/27/2026 17:17 134 74.14
08/27/2026 17:17 30 74.13
08/27/2026 17:17 43 74.13
08/27/2026 17:17 37 74.09
08/27/2026 17:17 25 74.09
08/27/2026 17:17 60 74.09
08/27/2026 17:16 3 74.02
08/27/2026 17:16 33 74.02
08/27/2026 17:16 60 74.02
08/27/2026 17:16 1 74.02
08/27/2026 17:16 100 74.02
08/27/2026 17:16 3 74.07
08/27/2026 17:15 7 74.07
08/27/2026 17:14 18 74.03
08/27/2026 17:14 1 74.04
08/27/2026 17:14 2 74.04
08/27/2026 17:14 16 74.04
08/27/2026 17:14 1 74.05
08/27/2026 17:14 1 74.05
08/27/2026 17:14 1 74.05
08/27/2026 17:14 1 74.06
08/27/2026 17:14 42 74.06
08/27/2026 17:14 5 74.06
08/27/2026 17:14 33 74.06
08/27/2026 17:14 7 74.06
08/27/2026 17:14 100 74.06
08/27/2026 17:14 1 74.07
08/27/2026 17:14 100 74.07
08/27/2026 17:11 3 74.18
08/27/2026 17:11 2 74.16
08/27/2026 17:10 2 74.11
08/27/2026 17:10 2 74.11
08/27/2026 17:10 2 74.12
08/27/2026 17:10 2 74.12
08/27/2026 17:10 3 74.07
08/27/2026 17:10 1 74.05
08/27/2026 17:10 1 74.05
08/27/2026 17:10 31 74.03
08/27/2026 17:10 4 74.03
08/27/2026 17:09 29 73.97
08/27/2026 17:09 6 73.97
08/27/2026 17:09 1 73.96
08/27/2026 17:07 100 73.92
08/27/2026 17:05 30 73.82
08/27/2026 17:05 3 73.82
08/27/2026 17:05 33 73.79
08/27/2026 17:05 5 73.81
08/27/2026 17:04 1 73.81
08/27/2026 17:04 53 73.76
08/27/2026 17:04 1 73.75
08/27/2026 17:04 3 73.74
08/27/2026 17:02 16 73.72
08/27/2026 17:02 1 73.72
08/27/2026 17:02 5 73.72
08/27/2026 17:02 1 73.72
08/27/2026 17:01 100 73.67
08/27/2026 17:01 52 73.67
08/27/2026 17:01 29 73.67
08/27/2026 17:01 3 73.67
08/27/2026 17:01 5 73.65
08/27/2026 17:01 6 73.60
08/27/2026 17:00 30 73.56
08/27/2026 17:00 10 73.55
08/27/2026 17:00 30 73.55
08/27/2026 17:00 30 73.55
08/27/2026 17:00 1 73.54
08/27/2026 17:00 88 73.54
08/27/2026 17:00 12 73.54
08/27/2026 17:00 30 73.54
08/27/2026 17:00 4 73.53
08/27/2026 16:58 2 73.41
08/27/2026 16:58 1 73.41
08/27/2026 16:58 1 73.41
08/27/2026 16:58 1 73.41
08/27/2026 16:58 46 73.41
08/27/2026 16:58 2 73.41
08/27/2026 16:58 8 73.41
08/27/2026 16:58 98 73.41
08/27/2026 16:58 2 73.41
08/27/2026 16:58 79 73.41
08/27/2026 16:58 14 73.43
08/27/2026 16:58 4 73.43
08/27/2026 16:58 8 73.44
08/27/2026 16:58 3 73.44
08/27/2026 16:58 1 73.45
08/27/2026 16:54 5 73.51
08/27/2026 16:51 11 73.46
08/27/2026 16:50 1 73.52
08/27/2026 16:50 20 73.50
08/27/2026 16:50 1 73.49
08/27/2026 16:50 75 73.49
08/27/2026 16:50 25 73.49
08/27/2026 16:50 60 73.46
08/27/2026 16:50 40 73.46
08/27/2026 16:49 1 73.43
08/27/2026 16:49 20 73.42
08/27/2026 16:49 80 73.42
08/27/2026 16:49 20 73.42
08/27/2026 16:49 100 73.40
08/27/2026 16:48 5 73.35
08/27/2026 16:48 4 73.30
08/27/2026 16:47 40 73.35
08/27/2026 16:47 1 73.34
08/27/2026 16:47 1 73.30
08/27/2026 16:47 2 73.30
08/27/2026 16:47 198 73.30
08/27/2026 16:47 2 73.30
08/27/2026 16:47 5 73.31
08/27/2026 16:44 9 73.27
08/27/2026 16:44 1 73.27
08/27/2026 16:44 1 73.27
08/27/2026 16:44 20 73.27
08/27/2026 16:44 1 73.28
08/27/2026 16:44 1 73.29
08/27/2026 16:44 12 73.32
08/27/2026 16:44 88 73.32
08/27/2026 16:44 13 73.32
08/27/2026 16:43 44 73.31
08/27/2026 16:43 78 73.34
08/27/2026 16:43 14 73.32
08/27/2026 16:43 16 73.32
08/27/2026 16:43 96 73.32
08/27/2026 16:43 4 73.32
08/27/2026 16:43 27 73.37
08/27/2026 16:43 2 73.37
08/27/2026 16:43 96 73.31
08/27/2026 16:43 4 73.31
08/27/2026 16:42 96 73.31
08/27/2026 16:42 100 73.32
08/27/2026 16:42 100 73.32
08/27/2026 16:42 100 73.33
08/27/2026 16:42 1 73.35
08/27/2026 16:41 4 73.37
08/27/2026 16:40 25 73.37
08/27/2026 16:39 12 73.30
08/27/2026 16:39 4 73.31
08/27/2026 16:39 5 73.36
08/27/2026 16:39 5 73.33
08/27/2026 16:39 1 73.35
08/27/2026 16:39 2 73.35
08/27/2026 16:39 100 73.35
08/27/2026 16:39 3 73.36
08/27/2026 16:38 9 73.38
08/27/2026 16:38 9 73.41
08/27/2026 16:38 1 73.42
08/27/2026 16:38 2 73.42
08/27/2026 16:37 3 73.47
08/27/2026 16:37 100 73.47
08/27/2026 16:37 1 73.48
08/27/2026 16:37 17 73.49
08/27/2026 16:37 1 73.50
08/27/2026 16:37 2 73.50
08/27/2026 16:37 1 73.51
08/27/2026 16:36 35 73.52
08/27/2026 16:36 65 73.52
08/27/2026 16:36 4 73.54
08/27/2026 16:36 8 73.54
08/27/2026 16:36 100 73.54
08/27/2026 16:36 5 73.55
08/27/2026 16:36 6 73.61
08/27/2026 16:36 6 73.61
08/27/2026 16:36 1 73.63
08/27/2026 16:36 5 73.63
08/27/2026 16:35 25 73.59
08/27/2026 16:35 60 73.57
08/27/2026 16:35 40 73.57
08/27/2026 16:35 60 73.55
08/27/2026 16:35 32 73.52
08/27/2026 16:35 11 73.50
08/27/2026 16:35 31 73.50
08/27/2026 16:35 12 73.44
08/27/2026 16:35 100 73.44
08/27/2026 16:35 1 73.49
08/27/2026 16:35 20 73.49
08/27/2026 16:35 100 73.49
08/27/2026 16:34 42 73.49
08/27/2026 16:34 33 73.49
08/27/2026 16:34 42 73.48
08/27/2026 16:34 32 73.47
08/27/2026 16:34 1 73.47
08/27/2026 16:34 1 73.46
08/27/2026 16:31 5 73.33
08/27/2026 16:30 18 73.27
08/27/2026 16:30 2 73.27
08/27/2026 16:30 2 73.27
08/27/2026 16:30 1 73.27
08/27/2026 16:30 1 73.27
08/27/2026 16:30 6 73.33
08/27/2026 16:30 1 73.34
08/27/2026 16:30 9 73.35
08/27/2026 16:29 1 73.44
08/27/2026 16:26 5 73.33
08/27/2026 16:26 12 73.33
08/27/2026 16:26 5 73.35
08/27/2026 16:26 5 73.36
08/27/2026 16:25 51 73.40
08/27/2026 16:25 149 73.40
08/27/2026 16:24 100 73.42
08/27/2026 16:24 5 73.44
08/27/2026 16:24 100 73.47
08/27/2026 16:24 5 73.47
08/27/2026 16:24 1 73.51
08/27/2026 16:24 50 73.52
08/27/2026 16:24 20 73.52
08/27/2026 16:24 50 73.52
08/27/2026 16:24 70 73.53
08/27/2026 16:23 45 73.57
08/27/2026 16:21 18 73.44
08/27/2026 16:21 20 73.51
08/27/2026 16:21 14 73.45
08/27/2026 16:20 10 73.53
08/27/2026 16:20 25 73.48
08/27/2026 16:20 25 73.48
08/27/2026 16:20 25 73.48
08/27/2026 16:20 28 73.43
08/27/2026 16:19 40 73.39
08/27/2026 16:18 21 73.34
08/27/2026 16:18 37 73.34
08/27/2026 16:15 6 73.15
08/27/2026 16:15 16 73.07
08/27/2026 16:15 26 73.11
08/27/2026 16:15 51 73.11
08/27/2026 16:15 23 73.11
08/27/2026 16:15 77 73.11
08/27/2026 16:15 23 73.11
08/27/2026 16:15 100 73.11
08/27/2026 16:15 100 73.11
08/27/2026 16:15 133 73.01
08/27/2026 16:15 25 72.96
08/27/2026 16:15 25 72.96
08/27/2026 16:15 100 72.96
08/27/2026 16:15 75 72.98
08/27/2026 16:15 100 73.00
08/27/2026 16:15 100 73.00
08/27/2026 16:15 25 73.00
08/27/2026 16:15 100 73.00
08/27/2026 16:15 24 73.02
08/27/2026 16:15 12 73.10
08/27/2026 16:14 25 73.04
08/27/2026 16:14 25 73.04
08/27/2026 16:14 25 73.04
08/27/2026 16:14 25 73.04
08/27/2026 16:14 14 72.91
08/27/2026 16:14 18 72.91
08/27/2026 16:14 25 73.005
08/27/2026 16:14 16 72.91
08/27/2026 16:14 1 72.91
08/27/2026 16:14 100 72.91
08/27/2026 16:14 6 72.91
08/27/2026 16:14 84 72.91
08/27/2026 16:14 16 72.91
08/27/2026 16:13 1 73.04
08/27/2026 16:13 300 73.04
08/27/2026 16:12 63 73.12
08/27/2026 16:12 37 73.12
08/27/2026 16:12 19 73.13
08/27/2026 16:12 100 73.20
08/27/2026 16:12 100 73.22
08/27/2026 16:10 100 73.26
08/27/2026 16:10 7 73.33
08/27/2026 16:10 22 73.29
08/27/2026 16:10 78 73.29
08/27/2026 16:10 10 73.30
08/27/2026 16:10 200 73.30
08/27/2026 16:10 1 73.37
08/27/2026 16:10 1 73.38
08/27/2026 16:10 1 73.38
08/27/2026 16:10 25 73.42
08/27/2026 16:09 1 73.33
08/27/2026 16:08 25 73.48
08/27/2026 16:08 25 73.48
08/27/2026 16:08 41 73.53
08/27/2026 16:08 49 73.53
08/27/2026 16:08 100 73.53
08/27/2026 16:08 10 73.53
08/27/2026 16:08 100 73.53
08/27/2026 16:08 22 73.53
08/27/2026 16:08 10 73.53
08/27/2026 16:08 100 73.49
08/27/2026 16:08 100 73.49
08/27/2026 16:08 1 73.48
08/27/2026 16:08 100 73.47
08/27/2026 16:08 100 73.47
08/27/2026 16:08 25 73.39
08/27/2026 16:08 25 73.39
08/27/2026 16:08 25 73.39
08/27/2026 16:08 25 73.39
08/27/2026 16:07 23 73.27
08/27/2026 16:07 77 73.27
08/27/2026 16:07 213 73.27
08/27/2026 16:07 287 73.27
08/27/2026 16:06 78 73.25
08/27/2026 16:06 1 73.28
08/27/2026 16:06 3 73.32
08/27/2026 16:06 51 73.30
08/27/2026 16:06 18 73.30
08/27/2026 16:06 100 73.30
08/27/2026 16:06 1 73.31
08/27/2026 16:06 37 73.31
08/27/2026 16:06 63 73.31
08/27/2026 16:04 2 73.40
08/27/2026 16:04 25 73.40
08/27/2026 16:04 25 73.40
08/27/2026 16:04 3 73.40
08/27/2026 16:04 6 73.40
08/27/2026 16:04 7 73.40
08/27/2026 16:04 7 73.40
08/27/2026 16:04 25 73.40
08/27/2026 16:03 5 73.45
08/27/2026 16:03 100 73.45
08/27/2026 16:01 2 73.36
08/27/2026 16:01 1 73.40
08/27/2026 16:01 19 73.40
08/27/2026 16:01 3 73.36
08/27/2026 16:01 25 73.36
08/27/2026 16:01 25 73.36
08/27/2026 16:01 25 73.36
08/27/2026 16:01 25 73.36
08/27/2026 16:01 25 73.36
08/27/2026 16:01 81 73.40
08/27/2026 16:01 42 73.40
08/27/2026 16:01 100 73.39
08/27/2026 16:01 75 73.31
08/27/2026 16:01 53 73.36
08/27/2026 16:01 5 73.36
08/27/2026 16:01 100 73.36
08/27/2026 16:01 18 73.36
08/27/2026 16:01 16 73.36
08/27/2026 16:01 100 73.36
08/27/2026 16:01 63 73.37
08/27/2026 16:01 92 73.37
08/27/2026 16:01 100 73.38
08/27/2026 16:01 100 73.39
08/27/2026 15:59 1 73.63
08/27/2026 15:59 12 73.64
08/27/2026 15:59 16 73.64
08/27/2026 15:59 6 73.64
08/27/2026 15:59 62 73.64
08/27/2026 15:59 38 73.64
08/27/2026 15:59 100 73.65
08/27/2026 15:59 1 73.68
08/27/2026 15:59 4 73.68
08/27/2026 15:59 1 73.69
08/27/2026 15:57 100 73.855
08/27/2026 15:57 100 73.855
08/27/2026 15:55 4 73.845
08/27/2026 15:53 1 73.83
08/27/2026 15:52 2 73.80
08/27/2026 15:50 5 74.00
08/27/2026 15:49 98 74.03
08/27/2026 15:49 2 74.03
08/27/2026 15:49 2 74.02
08/27/2026 15:47 32 74.08
08/27/2026 15:44 10 74.00
08/27/2026 15:40 20 74.23
08/27/2026 15:40 3 74.30
08/27/2026 15:40 25 74.31
08/27/2026 15:39 5 74.82
08/27/2026 15:38 2 74.285
08/27/2026 15:36 4 74.65
08/27/2026 15:34 100 74.11
08/27/2026 15:32 100 74.74
08/27/2026 15:31 25 74.37
08/27/2026 15:31 25 74.37
08/27/2026 15:30 4837 74.22
08/27/2026 15:30 4837 74.22