Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.01
+0.18
(
+0.27% )
|
65.97
|
3'200 |
66.00
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 178579 | 66.01 |
| 10/29/2026 20:59 | 279 | 66.00 |
| 10/29/2026 20:59 | 100 | 66.00 |
| 10/29/2026 20:59 | 55 | 65.99 |
| 10/29/2026 20:59 | 45 | 65.99 |
| 10/29/2026 20:59 | 1 | 65.97 |
| 10/29/2026 20:59 | 5 | 65.97 |
| 10/29/2026 20:59 | 5 | 66.00 |
| 10/29/2026 20:59 | 100 | 65.98 |
| 10/29/2026 20:59 | 51 | 65.98 |
| 10/29/2026 20:59 | 477 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 71 | 65.98 |
| 10/29/2026 20:59 | 1 | 66.00 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 50 | 65.98 |
| 10/29/2026 20:59 | 49 | 65.98 |
| 10/29/2026 20:59 | 51 | 65.98 |
| 10/29/2026 20:59 | 9 | 65.98 |
| 10/29/2026 20:59 | 56 | 65.995 |
| 10/29/2026 20:59 | 33 | 65.98 |
| 10/29/2026 20:59 | 2 | 65.98 |
| 10/29/2026 20:59 | 72 | 65.98 |
| 10/29/2026 20:59 | 77 | 65.99 |
| 10/29/2026 20:59 | 5 | 65.98 |
| 10/29/2026 20:59 | 95 | 65.98 |
| 10/29/2026 20:59 | 5 | 65.98 |
| 10/29/2026 20:59 | 82 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.99 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 6 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 6 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.99 |
| 10/29/2026 20:59 | 19 | 65.99 |
| 10/29/2026 20:59 | 1 | 65.99 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 46 | 65.99 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 2 | 65.99 |
| 10/29/2026 20:59 | 2 | 65.98 |
| 10/29/2026 20:59 | 1 | 65.98 |
| 10/29/2026 20:59 | 6 | 65.98 |
| 10/29/2026 20:59 | 1 | 66.01 |
| 10/29/2026 20:59 | 1 | 66.01 |
| 10/29/2026 20:59 | 1 | 66.01 |
| 10/29/2026 20:59 | 18 | 65.98 |
| 10/29/2026 20:59 | 495 | 66.01 |
| 10/29/2026 20:59 | 560 | 66.01 |
| 10/29/2026 20:59 | 1 | 66.01 |
| 10/29/2026 20:59 | 138 | 66.01 |
| 10/29/2026 20:59 | 16 | 66.01 |
| 10/29/2026 20:59 | 155 | 66.01 |
| 10/29/2026 20:59 | 501 | 66.01 |
| 10/29/2026 20:59 | 100 | 66.01 |
| 10/29/2026 20:59 | 8 | 66.00 |
| 10/29/2026 20:59 | 40 | 66.00 |
| 10/29/2026 20:59 | 1 | 65.99 |
| 10/29/2026 20:59 | 2 | 65.985 |
| 10/29/2026 20:59 | 1 | 65.985 |
| 10/29/2026 20:59 | 25 | 65.98 |
| 10/29/2026 20:59 | 48 | 65.98 |
| 10/29/2026 20:59 | 100 | 65.99 |
| 10/29/2026 20:59 | 100 | 65.99 |
| 10/29/2026 20:59 | 100 | 65.99 |
| 10/29/2026 20:59 | 100 | 65.99 |
| 10/29/2026 20:59 | 12 | 65.99 |
| 10/29/2026 20:59 | 242 | 66.00 |
| 10/29/2026 20:59 | 270 | 66.00 |
| 10/29/2026 20:59 | 151 | 66.00 |
| 10/29/2026 20:59 | 137 | 66.00 |
| 10/29/2026 20:59 | 299 | 66.00 |
| 10/29/2026 20:59 | 1 | 66.00 |
| 10/29/2026 20:59 | 49 | 66.01 |
| 10/29/2026 20:59 | 100 | 66.005 |
| 10/29/2026 20:59 | 24 | 66.01 |
| 10/29/2026 20:59 | 76 | 66.01 |
| 10/29/2026 20:59 | 200 | 66.01 |
| 10/29/2026 20:59 | 30 | 66.01 |
| 10/29/2026 20:59 | 7 | 66.01 |
| 10/29/2026 20:59 | 1 | 66.01 |
| 10/29/2026 20:59 | 100 | 66.01 |
| 10/29/2026 20:59 | 22 | 66.01 |
| 10/29/2026 20:59 | 50 | 66.02 |
| 10/29/2026 20:59 | 25 | 66.01 |
| 10/29/2026 20:59 | 326 | 66.02 |
| 10/29/2026 20:59 | 38 | 66.01 |
| 10/29/2026 20:59 | 48 | 65.97 |
| 10/29/2026 20:59 | 1 | 65.97 |
| 10/29/2026 20:59 | 27 | 65.96 |
| 10/29/2026 20:59 | 46 | 65.96 |
| 10/29/2026 20:59 | 100 | 65.95 |
| 10/29/2026 20:59 | 32 | 65.95 |
| 10/29/2026 20:59 | 44 | 65.95 |
| 10/29/2026 20:59 | 17 | 65.95 |
| 10/29/2026 20:59 | 83 | 65.95 |
| 10/29/2026 20:59 | 68 | 65.95 |
| 10/29/2026 20:59 | 50 | 65.95 |
| 10/29/2026 20:59 | 1 | 65.95 |
| 10/29/2026 20:59 | 32 | 65.95 |
| 10/29/2026 20:59 | 2 | 65.95 |
| 10/29/2026 20:59 | 17 | 65.95 |
| 10/29/2026 20:59 | 49 | 65.95 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 15 | 65.92 |
| 10/29/2026 20:59 | 8 | 65.93 |
| 10/29/2026 20:59 | 43 | 65.92 |
| 10/29/2026 20:59 | 37 | 65.92 |
| 10/29/2026 20:59 | 1 | 65.935 |
| 10/29/2026 20:59 | 20 | 65.92 |
| 10/29/2026 20:59 | 21 | 65.92 |
| 10/29/2026 20:59 | 3 | 65.92 |
| 10/29/2026 20:59 | 1 | 65.935 |
| 10/29/2026 20:59 | 1 | 65.935 |
| 10/29/2026 20:59 | 100 | 65.935 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 26 | 65.95 |
| 10/29/2026 20:59 | 50 | 65.94 |
| 10/29/2026 20:59 | 78 | 65.94 |
| 10/29/2026 20:59 | 63 | 65.94 |
| 10/29/2026 20:59 | 10 | 65.94 |
| 10/29/2026 20:59 | 100 | 65.925 |
| 10/29/2026 20:59 | 78 | 65.925 |
| 10/29/2026 20:59 | 200 | 65.92 |
| 10/29/2026 20:59 | 100 | 65.92 |
| 10/29/2026 20:59 | 6 | 65.92 |
| 10/29/2026 20:59 | 128 | 65.92 |
| 10/29/2026 20:59 | 100 | 65.92 |
| 10/29/2026 20:59 | 12 | 65.92 |
| 10/29/2026 20:59 | 1129 | 65.92 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 48 | 65.94 |
| 10/29/2026 20:59 | 100 | 65.94 |
| 10/29/2026 20:59 | 7 | 65.92 |
| 10/29/2026 20:59 | 11 | 65.93 |
| 10/29/2026 20:59 | 56 | 65.93 |
| 10/29/2026 20:59 | 2 | 65.93 |
| 10/29/2026 20:59 | 56 | 65.93 |
| 10/29/2026 20:59 | 144 | 65.93 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 6 | 65.93 |
| 10/29/2026 20:59 | 10 | 65.93 |
| 10/29/2026 20:59 | 79 | 65.93 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 4 | 65.93 |
| 10/29/2026 20:59 | 37 | 65.93 |
| 10/29/2026 20:59 | 8 | 65.93 |
| 10/29/2026 20:59 | 4 | 65.93 |
| 10/29/2026 20:59 | 43 | 65.93 |
| 10/29/2026 20:59 | 20 | 65.93 |
| 10/29/2026 20:59 | 2 | 65.93 |
| 10/29/2026 20:59 | 81 | 65.93 |
| 10/29/2026 20:59 | 3 | 65.93 |
| 10/29/2026 20:59 | 260 | 65.93 |
| 10/29/2026 20:59 | 21 | 65.93 |
| 10/29/2026 20:59 | 85 | 65.93 |
| 10/29/2026 20:59 | 211 | 65.93 |
| 10/29/2026 20:59 | 89 | 65.93 |
| 10/29/2026 20:59 | 11 | 65.93 |
| 10/29/2026 20:59 | 66 | 65.93 |
| 10/29/2026 20:59 | 19 | 65.93 |
| 10/29/2026 20:59 | 15 | 65.93 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 100 | 65.93 |
| 10/29/2026 20:59 | 1 | 65.94 |
| 10/29/2026 20:59 | 1 | 65.94 |
| 10/29/2026 20:59 | 1 | 65.94 |
| 10/29/2026 20:59 | 70 | 65.94 |
| 10/29/2026 20:59 | 399 | 65.94 |
| 10/29/2026 20:59 | 1 | 65.95 |
| 10/29/2026 20:59 | 1 | 65.94 |
| 10/29/2026 20:59 | 50 | 65.95 |
| 10/29/2026 20:59 | 205 | 65.95 |
| 10/29/2026 20:59 | 1 | 65.955 |
| 10/29/2026 20:59 | 7 | 65.955 |
| 10/29/2026 20:59 | 1 | 65.955 |
| 10/29/2026 20:59 | 8 | 65.94 |
| 10/29/2026 20:59 | 2 | 65.94 |
| 10/29/2026 20:59 | 1 | 65.955 |
| 10/29/2026 20:59 | 1 | 65.955 |
| 10/29/2026 20:59 | 2 | 65.96 |
| 10/29/2026 20:59 | 200 | 65.96 |
| 10/29/2026 20:59 | 1102 | 65.96 |
| 10/29/2026 20:59 | 28 | 65.96 |
| 10/29/2026 20:59 | 200 | 65.95 |
| 10/29/2026 20:59 | 100 | 65.95 |
| 10/29/2026 20:59 | 382 | 65.95 |
| 10/29/2026 20:59 | 368 | 65.95 |
| 10/29/2026 20:59 | 50 | 65.95 |
| 10/29/2026 20:59 | 100 | 65.94 |
| 10/29/2026 20:59 | 100 | 65.94 |
| 10/29/2026 20:59 | 70 | 65.905 |
| 10/29/2026 20:59 | 30 | 65.91 |
| 10/29/2026 20:59 | 12 | 65.87 |
| 10/29/2026 20:59 | 100 | 65.87 |
| 10/29/2026 20:59 | 8 | 65.87 |
| 10/29/2026 20:59 | 2 | 65.87 |
| 10/29/2026 20:59 | 1 | 65.87 |
| 10/29/2026 20:59 | 17 | 65.87 |
| 10/29/2026 20:59 | 13 | 65.91 |
| 10/29/2026 20:59 | 29 | 65.91 |
| 10/29/2026 20:59 | 2 | 65.91 |
| 10/29/2026 20:59 | 44 | 65.89 |
| 10/29/2026 20:59 | 7 | 65.89 |
| 10/29/2026 20:59 | 391 | 65.89 |
| 10/29/2026 20:59 | 100 | 65.89 |
| 10/29/2026 20:59 | 12 | 65.89 |
| 10/29/2026 20:59 | 7 | 65.89 |
| 10/29/2026 20:59 | 17 | 65.89 |
| 10/29/2026 20:59 | 16 | 65.89 |
| 10/29/2026 20:59 | 84 | 65.89 |
| 10/29/2026 20:59 | 1 | 65.89 |
| 10/29/2026 20:59 | 100 | 65.89 |
| 10/29/2026 20:59 | 6 | 65.88 |
| 10/29/2026 20:59 | 8 | 65.865 |
| 10/29/2026 20:59 | 1 | 65.865 |
| 10/29/2026 20:59 | 1 | 65.865 |
| 10/29/2026 20:58 | 2 | 65.865 |
| 10/29/2026 20:58 | 1 | 65.865 |
| 10/29/2026 20:58 | 10 | 65.87 |
| 10/29/2026 20:58 | 10 | 65.84 |
| 10/29/2026 20:58 | 44 | 65.84 |
| 10/29/2026 20:58 | 256 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 86 | 65.84 |
| 10/29/2026 20:58 | 114 | 65.84 |
| 10/29/2026 20:58 | 1 | 65.84 |
| 10/29/2026 20:58 | 7 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 7 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 2 | 65.83 |
| 10/29/2026 20:58 | 100 | 65.83 |
| 10/29/2026 20:58 | 57 | 65.83 |
| 10/29/2026 20:58 | 4 | 65.83 |
| 10/29/2026 20:58 | 41 | 65.83 |
| 10/29/2026 20:58 | 100 | 65.82 |
| 10/29/2026 20:58 | 100 | 65.82 |
| 10/29/2026 20:58 | 100 | 65.82 |
| 10/29/2026 20:58 | 3 | 65.82 |
| 10/29/2026 20:58 | 100 | 65.82 |
| 10/29/2026 20:58 | 42 | 65.82 |
| 10/29/2026 20:58 | 17 | 65.82 |
| 10/29/2026 20:58 | 100 | 65.82 |
| 10/29/2026 20:58 | 90 | 65.815 |
| 10/29/2026 20:58 | 8 | 65.815 |
| 10/29/2026 20:58 | 92 | 65.81 |
| 10/29/2026 20:58 | 8 | 65.815 |
| 10/29/2026 20:58 | 97 | 65.81 |
| 10/29/2026 20:58 | 3 | 65.81 |
| 10/29/2026 20:58 | 190 | 65.81 |
| 10/29/2026 20:58 | 10 | 65.81 |
| 10/29/2026 20:58 | 6 | 65.81 |
| 10/29/2026 20:58 | 31 | 65.81 |
| 10/29/2026 20:58 | 6 | 65.81 |
| 10/29/2026 20:58 | 21 | 65.80 |
| 10/29/2026 20:58 | 100 | 65.80 |
| 10/29/2026 20:58 | 100 | 65.815 |
| 10/29/2026 20:58 | 100 | 65.815 |
| 10/29/2026 20:58 | 100 | 65.815 |
| 10/29/2026 20:58 | 100 | 65.815 |
| 10/29/2026 20:58 | 100 | 65.815 |
| 10/29/2026 20:58 | 24 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.83 |
| 10/29/2026 20:58 | 59 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 200 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.84 |
| 10/29/2026 20:58 | 100 | 65.83 |
| 10/29/2026 20:58 | 1 | 65.81 |
| 10/29/2026 20:58 | 1 | 65.81 |
| 10/29/2026 20:58 | 2 | 65.80 |
| 10/29/2026 20:58 | 1 | 65.79 |
| 10/29/2026 20:58 | 100 | 65.79 |
| 10/29/2026 20:58 | 51 | 65.78 |
| 10/29/2026 20:58 | 49 | 65.78 |
| 10/29/2026 20:58 | 100 | 65.78 |
| 10/29/2026 20:58 | 5 | 65.78 |
| 10/29/2026 20:58 | 1 | 65.78 |
| 10/29/2026 20:58 | 24 | 65.78 |
| 10/29/2026 20:58 | 100 | 65.78 |
| 10/29/2026 20:58 | 100 | 65.78 |
| 10/29/2026 20:58 | 60 | 65.78 |
| 10/29/2026 20:58 | 56 | 65.78 |
| 10/29/2026 20:58 | 1 | 65.78 |
| 10/29/2026 20:58 | 1 | 65.78 |
| 10/29/2026 20:58 | 1 | 65.78 |
| 10/29/2026 20:58 | 1 | 65.78 |
| 10/29/2026 20:58 | 10 | 65.77 |
| 10/29/2026 20:58 | 38 | 65.77 |
| 10/29/2026 20:58 | 38 | 65.77 |
| 10/29/2026 20:58 | 38 | 65.77 |
| 10/29/2026 20:58 | 38 | 65.77 |
| 10/29/2026 20:58 | 400 | 65.77 |
| 10/29/2026 20:58 | 38 | 65.77 |
| 10/29/2026 20:58 | 500 | 65.77 |
| 10/29/2026 20:58 | 25 | 65.77 |
| 10/29/2026 20:58 | 1 | 65.77 |
| 10/29/2026 20:58 | 24 | 65.77 |
| 10/29/2026 20:58 | 7 | 65.77 |
| 10/29/2026 20:58 | 7 | 65.77 |
| 10/29/2026 20:58 | 10 | 65.77 |
| 10/29/2026 20:58 | 5 | 65.77 |
| 10/29/2026 20:58 | 5 | 65.77 |
| 10/29/2026 20:58 | 2 | 65.76 |
| 10/29/2026 20:58 | 2 | 65.76 |
| 10/29/2026 20:58 | 100 | 65.75 |
| 10/29/2026 20:58 | 14 | 65.75 |
| 10/29/2026 20:58 | 40 | 65.75 |
| 10/29/2026 20:58 | 10 | 65.75 |
| 10/29/2026 20:58 | 22 | 65.75 |
| 10/29/2026 20:58 | 25 | 65.74 |
| 10/29/2026 20:58 | 75 | 65.74 |
| 10/29/2026 20:58 | 100 | 65.74 |
| 10/29/2026 20:58 | 23 | 65.74 |
| 10/29/2026 20:58 | 200 | 65.73 |
| 10/29/2026 20:58 | 53 | 65.73 |
| 10/29/2026 20:58 | 77 | 65.73 |
| 10/29/2026 20:58 | 270 | 65.73 |
| 10/29/2026 20:58 | 270 | 65.73 |
| 10/29/2026 20:58 | 130 | 65.73 |
| 10/29/2026 20:58 | 100 | 65.73 |
| 10/29/2026 20:58 | 100 | 65.73 |
| 10/29/2026 20:58 | 22 | 65.73 |
| 10/29/2026 20:58 | 100 | 65.73 |
| 10/29/2026 20:58 | 100 | 65.72 |
| 10/29/2026 20:58 | 22 | 65.72 |
| 10/29/2026 20:58 | 1 | 65.72 |
| 10/29/2026 20:58 | 200 | 65.72 |
| 10/29/2026 20:58 | 1 | 65.695 |
| 10/29/2026 20:58 | 37 | 65.67 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 4 | 65.69 |
| 10/29/2026 20:58 | 1 | 65.69 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 4 | 65.69 |
| 10/29/2026 20:58 | 4 | 65.69 |
| 10/29/2026 20:58 | 21 | 65.69 |
| 10/29/2026 20:58 | 3 | 65.69 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 2 | 65.69 |
| 10/29/2026 20:58 | 3 | 65.70 |
| 10/29/2026 20:58 | 7 | 65.70 |
| 10/29/2026 20:58 | 10 | 65.72 |
| 10/29/2026 20:58 | 1 | 65.71 |
| 10/29/2026 20:58 | 100 | 65.72 |
| 10/29/2026 20:58 | 408 | 65.73 |
| 10/29/2026 20:58 | 22 | 65.74 |
| 10/29/2026 20:58 | 441 | 65.73 |
| 10/29/2026 20:58 | 471 | 65.73 |
| 10/29/2026 20:58 | 143 | 65.73 |
| 10/29/2026 20:58 | 10 | 65.73 |
| 10/29/2026 20:58 | 4 | 65.73 |
| 10/29/2026 20:58 | 72 | 65.73 |
| 10/29/2026 20:58 | 1 | 65.77 |
| 10/29/2026 20:58 | 27 | 65.77 |
| 10/29/2026 20:58 | 21 | 65.77 |
| 10/29/2026 20:58 | 100 | 65.77 |
| 10/29/2026 20:58 | 119 | 65.81 |
| 10/29/2026 20:58 | 341 | 65.81 |
| 10/29/2026 20:58 | 100 | 65.79 |
| 10/29/2026 20:58 | 100 | 65.78 |
| 10/29/2026 20:57 | 18 | 65.79 |
| 10/29/2026 20:57 | 13 | 65.79 |
| 10/29/2026 20:57 | 165 | 65.80 |
| 10/29/2026 20:57 | 92 | 65.81 |
| 10/29/2026 20:57 | 100 | 65.80 |
| 10/29/2026 20:57 | 214 | 65.79 |
| 10/29/2026 20:57 | 242 | 65.79 |
| 10/29/2026 20:57 | 11 | 65.79 |
| 10/29/2026 20:57 | 289 | 65.79 |
| 10/29/2026 20:57 | 1 | 65.78 |
| 10/29/2026 20:57 | 100 | 65.75 |
| 10/29/2026 20:57 | 500 | 65.75 |
| 10/29/2026 20:57 | 50 | 65.75 |
| 10/29/2026 20:57 | 100 | 65.75 |
| 10/29/2026 20:57 | 100 | 65.75 |
| 10/29/2026 20:57 | 39 | 65.80 |
| 10/29/2026 20:57 | 100 | 65.80 |
| 10/29/2026 20:57 | 44 | 65.81 |
| 10/29/2026 20:57 | 100 | 65.80 |
| 10/29/2026 20:57 | 11 | 65.79 |
| 10/29/2026 20:57 | 68 | 65.83 |
| 10/29/2026 20:57 | 5 | 65.83 |
| 10/29/2026 20:57 | 5 | 65.83 |
| 10/29/2026 20:57 | 2 | 65.83 |
| 10/29/2026 20:57 | 3 | 65.79 |
| 10/29/2026 20:57 | 9 | 65.83 |
| 10/29/2026 20:57 | 100 | 65.82 |
| 10/29/2026 20:57 | 20 | 65.81 |
| 10/29/2026 20:57 | 100 | 65.80 |
| 10/29/2026 20:57 | 3 | 65.79 |
| 10/29/2026 20:57 | 81 | 65.78 |
| 10/29/2026 20:57 | 3 | 65.78 |
| 10/29/2026 20:57 | 16 | 65.78 |
| 10/29/2026 20:57 | 12 | 65.77 |
| 10/29/2026 20:57 | 20 | 65.77 |
| 10/29/2026 20:57 | 126 | 65.76 |
| 10/29/2026 20:57 | 274 | 65.76 |
| 10/29/2026 20:57 | 500 | 65.76 |
| 10/29/2026 20:57 | 100 | 65.73 |
| 10/29/2026 20:57 | 46 | 65.76 |
| 10/29/2026 20:57 | 1 | 65.76 |
| 10/29/2026 20:57 | 3 | 65.745 |
| 10/29/2026 20:57 | 5 | 65.74 |
| 10/29/2026 20:57 | 13 | 65.74 |
| 10/29/2026 20:57 | 13 | 65.74 |
| 10/29/2026 20:57 | 3 | 65.73 |
| 10/29/2026 20:57 | 100 | 65.69 |
| 10/29/2026 20:57 | 39 | 65.715 |
| 10/29/2026 20:57 | 61 | 65.715 |
| 10/29/2026 20:57 | 100 | 65.70 |
| 10/29/2026 20:57 | 31 | 65.70 |
| 10/29/2026 20:57 | 100 | 65.70 |
| 10/29/2026 20:57 | 145 | 65.70 |
| 10/29/2026 20:57 | 86 | 65.69 |
| 10/29/2026 20:57 | 909 | 65.69 |
| 10/29/2026 20:57 | 5 | 65.69 |
| 10/29/2026 20:57 | 4 | 65.69 |
| 10/29/2026 20:57 | 1 | 65.69 |
| 10/29/2026 20:57 | 100 | 65.66 |
| 10/29/2026 20:57 | 10 | 65.69 |
| 10/29/2026 20:57 | 155 | 65.70 |
| 10/29/2026 20:57 | 200 | 65.70 |
| 10/29/2026 20:57 | 10 | 65.70 |
| 10/29/2026 20:57 | 80 | 65.69 |
| 10/29/2026 20:57 | 20 | 65.69 |
| 10/29/2026 20:57 | 60 | 65.69 |
| 10/29/2026 20:57 | 80 | 65.68 |
| 10/29/2026 20:57 | 100 | 65.68 |
| 10/29/2026 20:57 | 14 | 65.67 |
| 10/29/2026 20:56 | 175 | 65.63 |
| 10/29/2026 20:56 | 100 | 65.63 |
| 10/29/2026 20:56 | 2 | 65.63 |
| 10/29/2026 20:56 | 10 | 65.63 |
| 10/29/2026 20:56 | 200 | 65.63 |
| 10/29/2026 20:56 | 9 | 65.63 |
| 10/29/2026 20:56 | 100 | 65.64 |
| 10/29/2026 20:56 | 40 | 65.69 |
| 10/29/2026 20:56 | 14 | 65.69 |
| 10/29/2026 20:56 | 100 | 65.68 |
| 10/29/2026 20:56 | 100 | 65.68 |
| 10/29/2026 20:56 | 80 | 65.68 |
| 10/29/2026 20:56 | 23 | 65.68 |
| 10/29/2026 20:56 | 237 | 65.66 |
| 10/29/2026 20:56 | 91 | 65.63 |
| 10/29/2026 20:56 | 78 | 65.63 |
| 10/29/2026 20:56 | 100 | 65.64 |
| 10/29/2026 20:56 | 4 | 65.63 |
| 10/29/2026 20:56 | 18 | 65.63 |
| 10/29/2026 20:56 | 25 | 65.63 |
| 10/29/2026 20:56 | 200 | 65.63 |
| 10/29/2026 20:56 | 25 | 65.63 |
| 10/29/2026 20:56 | 200 | 65.63 |
| 10/29/2026 20:56 | 1 | 65.64 |
| 10/29/2026 20:56 | 2 | 65.64 |
| 10/29/2026 20:56 | 2 | 65.64 |
| 10/29/2026 20:56 | 21 | 65.64 |
| 10/29/2026 20:56 | 3 | 65.64 |
| 10/29/2026 20:56 | 126 | 65.65 |
| 10/29/2026 20:56 | 249 | 65.66 |
| 10/29/2026 20:56 | 314 | 65.66 |
| 10/29/2026 20:56 | 100 | 65.67 |
| 10/29/2026 20:56 | 389 | 65.67 |
| 10/29/2026 20:56 | 100 | 65.67 |
| 10/29/2026 20:56 | 10 | 65.66 |
| 10/29/2026 20:56 | 100 | 65.655 |
| 10/29/2026 20:56 | 30 | 65.66 |
| 10/29/2026 20:56 | 170 | 65.66 |
| 10/29/2026 20:56 | 200 | 65.66 |
| 10/29/2026 20:56 | 10 | 65.66 |
| 10/29/2026 20:56 | 20 | 65.66 |
| 10/29/2026 20:56 | 30 | 65.66 |
| 10/29/2026 20:56 | 10 | 65.66 |
| 10/29/2026 20:56 | 200 | 65.66 |
| 10/29/2026 20:56 | 52 | 65.66 |
| 10/29/2026 20:56 | 10 | 65.66 |
| 10/29/2026 20:56 | 50 | 65.66 |
| 10/29/2026 20:56 | 5 | 65.66 |
| 10/29/2026 20:56 | 10 | 65.68 |
| 10/29/2026 20:56 | 13 | 65.69 |
| 10/29/2026 20:56 | 100 | 65.665 |
| 10/29/2026 20:56 | 284 | 65.66 |
| 10/29/2026 20:56 | 8 | 65.66 |
| 10/29/2026 20:56 | 92 | 65.66 |
| 10/29/2026 20:56 | 200 | 65.66 |
| 10/29/2026 20:56 | 100 | 65.65 |
| 10/29/2026 20:56 | 1 | 65.65 |
| 10/29/2026 20:56 | 8 | 65.64 |
| 10/29/2026 20:56 | 100 | 65.64 |
| 10/29/2026 20:56 | 100 | 65.64 |
| 10/29/2026 20:56 | 92 | 65.64 |
| 10/29/2026 20:56 | 200 | 65.64 |
| 10/29/2026 20:56 | 100 | 65.63 |
| 10/29/2026 20:56 | 43 | 65.62 |
| 10/29/2026 20:56 | 8 | 65.64 |
| 10/29/2026 20:56 | 72 | 65.64 |
| 10/29/2026 20:56 | 10 | 65.64 |
| 10/29/2026 20:56 | 100 | 65.64 |
| 10/29/2026 20:56 | 100 | 65.64 |
| 10/29/2026 20:56 | 1 | 65.63 |
| 10/29/2026 20:56 | 55 | 65.63 |
| 10/29/2026 20:56 | 3 | 65.62 |
| 10/29/2026 20:56 | 97 | 65.62 |
| 10/29/2026 20:56 | 100 | 65.61 |
| 10/29/2026 20:56 | 8 | 65.57 |
| 10/29/2026 20:56 | 13 | 65.57 |
| 10/29/2026 20:56 | 50 | 65.58 |
| 10/29/2026 20:56 | 1 | 65.58 |
| 10/29/2026 20:56 | 51 | 65.59 |
| 10/29/2026 20:56 | 1 | 65.60 |
| 10/29/2026 20:56 | 9 | 65.55 |
| 10/29/2026 20:56 | 18 | 65.55 |
| 10/29/2026 20:56 | 1 | 65.56 |
| 10/29/2026 20:55 | 1 | 65.58 |
| 10/29/2026 20:55 | 6 | 65.58 |
| 10/29/2026 20:55 | 100 | 65.58 |
| 10/29/2026 20:55 | 20 | 65.58 |
| 10/29/2026 20:55 | 24 | 65.57 |
| 10/29/2026 20:55 | 100 | 65.56 |
| 10/29/2026 20:55 | 15 | 65.56 |
| 10/29/2026 20:55 | 100 | 65.56 |
| 10/29/2026 20:55 | 85 | 65.56 |
| 10/29/2026 20:55 | 93 | 65.55 |
| 10/29/2026 20:55 | 7 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.55 |
| 10/29/2026 20:55 | 2 | 65.54 |
| 10/29/2026 20:55 | 1 | 65.54 |
| 10/29/2026 20:55 | 100 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.55 |
| 10/29/2026 20:55 | 6 | 65.55 |
| 10/29/2026 20:55 | 59 | 65.55 |
| 10/29/2026 20:55 | 3 | 65.54 |
| 10/29/2026 20:55 | 41 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.54 |
| 10/29/2026 20:55 | 94 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.55 |
| 10/29/2026 20:55 | 100 | 65.54 |
| 10/29/2026 20:55 | 57 | 65.52 |
| 10/29/2026 20:55 | 43 | 65.52 |
| 10/29/2026 20:55 | 100 | 65.495 |
| 10/29/2026 20:55 | 12 | 65.46 |
| 10/29/2026 20:55 | 46 | 65.51 |
| 10/29/2026 20:55 | 23 | 65.45 |
| 10/29/2026 20:55 | 17 | 65.45 |
| 10/29/2026 20:55 | 10 | 65.46 |
| 10/29/2026 20:55 | 10 | 65.49 |
| 10/29/2026 20:55 | 99 | 65.49 |
| 10/29/2026 20:55 | 1 | 65.52 |
| 10/29/2026 20:55 | 12 | 65.53 |
| 10/29/2026 20:55 | 6 | 65.53 |
| 10/29/2026 20:55 | 100 | 65.53 |
| 10/29/2026 20:55 | 80 | 65.53 |
| 10/29/2026 20:55 | 20 | 65.53 |
| 10/29/2026 20:55 | 60 | 65.50 |
| 10/29/2026 20:55 | 12 | 65.49 |
| 10/29/2026 20:55 | 24 | 65.47 |
| 10/29/2026 20:55 | 24 | 65.47 |
| 10/29/2026 20:55 | 2 | 65.45 |
| 10/29/2026 20:55 | 88 | 65.46 |
| 10/29/2026 20:55 | 12 | 65.46 |
| 10/29/2026 20:55 | 15 | 65.46 |
| 10/29/2026 20:55 | 100 | 65.46 |
| 10/29/2026 20:55 | 92 | 65.445 |
| 10/29/2026 20:55 | 2 | 65.46 |
| 10/29/2026 20:55 | 100 | 65.445 |
| 10/29/2026 20:54 | 100 | 65.43 |
| 10/29/2026 20:54 | 100 | 65.43 |
| 10/29/2026 20:54 | 100 | 65.43 |
| 10/29/2026 20:54 | 4 | 65.43 |
| 10/29/2026 20:54 | 100 | 65.43 |
| 10/29/2026 20:54 | 447 | 65.42 |
| 10/29/2026 20:54 | 77 | 65.42 |
| 10/29/2026 20:54 | 38 | 65.42 |
| 10/29/2026 20:54 | 38 | 65.42 |
| 10/29/2026 20:54 | 99 | 65.41 |
| 10/29/2026 20:54 | 1 | 65.38 |
| 10/29/2026 20:54 | 8 | 65.38 |
| 10/29/2026 20:54 | 1 | 65.38 |
| 10/29/2026 20:54 | 100 | 65.39 |
| 10/29/2026 20:54 | 1 | 65.39 |
| 10/29/2026 20:54 | 2 | 65.39 |
| 10/29/2026 20:54 | 8 | 65.39 |
| 10/29/2026 20:54 | 2 | 65.40 |
| 10/29/2026 20:53 | 10 | 65.45 |
| 10/29/2026 20:53 | 10 | 65.45 |
| 10/29/2026 20:53 | 200 | 65.45 |
| 10/29/2026 20:53 | 42 | 65.44 |
| 10/29/2026 20:53 | 279 | 65.44 |
| 10/29/2026 20:53 | 2 | 65.44 |
| 10/29/2026 20:53 | 4 | 65.44 |
| 10/29/2026 20:53 | 2 | 65.44 |
| 10/29/2026 20:53 | 100 | 65.46 |
| 10/29/2026 20:53 | 100 | 65.46 |
| 10/29/2026 20:53 | 47 | 65.44 |
| 10/29/2026 20:53 | 1 | 65.47 |
| 10/29/2026 20:53 | 1 | 65.50 |
| 10/29/2026 20:53 | 6 | 65.50 |
| 10/29/2026 20:53 | 90 | 65.50 |
| 10/29/2026 20:53 | 100 | 65.50 |
| 10/29/2026 20:53 | 10 | 65.50 |
| 10/29/2026 20:53 | 95 | 65.51 |
| 10/29/2026 20:53 | 100 | 65.57 |
| 10/29/2026 20:53 | 89 | 65.57 |
| 10/29/2026 20:53 | 200 | 65.57 |
| 10/29/2026 20:53 | 100 | 65.54 |
| 10/29/2026 20:53 | 100 | 65.54 |
| 10/29/2026 20:53 | 100 | 65.54 |
| 10/29/2026 20:53 | 100 | 65.52 |
| 10/29/2026 20:53 | 21 | 65.49 |
| 10/29/2026 20:53 | 100 | 65.505 |
| 10/29/2026 20:53 | 21 | 65.515 |
| 10/29/2026 20:52 | 100 | 65.53 |
| 10/29/2026 20:52 | 32 | 65.54 |
| 10/29/2026 20:51 | 100 | 65.52 |
| 10/29/2026 20:51 | 3 | 65.52 |
| 10/29/2026 20:51 | 20 | 65.52 |
| 10/29/2026 20:51 | 1 | 65.54 |
| 10/29/2026 20:51 | 1 | 65.54 |
| 10/29/2026 20:51 | 25 | 65.54 |
| 10/29/2026 20:51 | 73 | 65.54 |
| 10/29/2026 20:51 | 27 | 65.54 |
| 10/29/2026 20:51 | 15 | 65.54 |
| 10/29/2026 20:51 | 100 | 65.54 |
| 10/29/2026 20:51 | 10 | 65.55 |
| 10/29/2026 20:51 | 3 | 65.56 |
| 10/29/2026 20:51 | 20 | 65.57 |
| 10/29/2026 20:51 | 100 | 65.58 |
| 10/29/2026 20:51 | 10 | 65.58 |
| 10/29/2026 20:51 | 10 | 65.58 |
| 10/29/2026 20:51 | 10 | 65.58 |
| 10/29/2026 20:51 | 27 | 65.60 |
| 10/29/2026 20:51 | 81 | 65.61 |
| 10/29/2026 20:51 | 38 | 65.61 |
| 10/29/2026 20:51 | 6 | 65.61 |
| 10/29/2026 20:51 | 27 | 65.61 |
| 10/29/2026 20:51 | 38 | 65.61 |
| 10/29/2026 20:51 | 38 | 65.63 |
| 10/29/2026 20:50 | 12 | 65.61 |
| 10/29/2026 20:50 | 38 | 65.61 |
| 10/29/2026 20:50 | 38 | 65.61 |
| 10/29/2026 20:50 | 100 | 65.61 |
| 10/29/2026 20:50 | 100 | 65.635 |
| 10/29/2026 20:50 | 100 | 65.64 |
| 10/29/2026 20:50 | 100 | 65.64 |
| 10/29/2026 20:50 | 100 | 65.60 |
| 10/29/2026 20:50 | 3 | 65.61 |
| 10/29/2026 20:50 | 2 | 65.61 |
| 10/29/2026 20:50 | 300 | 65.59 |
| 10/29/2026 20:50 | 10 | 65.59 |
| 10/29/2026 20:50 | 10 | 65.59 |
| 10/29/2026 20:50 | 10 | 65.59 |
| 10/29/2026 20:49 | 20 | 65.615 |
| 10/29/2026 20:49 | 69 | 65.61 |
| 10/29/2026 20:49 | 31 | 65.61 |
| 10/29/2026 20:49 | 4 | 65.60 |
| 10/29/2026 20:49 | 10 | 65.60 |
| 10/29/2026 20:49 | 10 | 65.60 |
| 10/29/2026 20:49 | 100 | 65.59 |
| 10/29/2026 20:48 | 1 | 65.56 |
| 10/29/2026 20:48 | 3 | 65.56 |
| 10/29/2026 20:48 | 1 | 65.56 |
| 10/29/2026 20:47 | 100 | 65.58 |
| 10/29/2026 20:46 | 3 | 65.60 |
| 10/29/2026 20:46 | 120 | 65.58 |
| 10/29/2026 20:46 | 20 | 65.59 |
| 10/29/2026 20:46 | 4 | 65.61 |
| 10/29/2026 20:46 | 38 | 65.61 |
| 10/29/2026 20:46 | 38 | 65.61 |
| 10/29/2026 20:46 | 24 | 65.63 |
| 10/29/2026 20:46 | 28 | 65.63 |
| 10/29/2026 20:46 | 28 | 65.63 |
| 10/29/2026 20:46 | 28 | 65.63 |
| 10/29/2026 20:46 | 1 | 65.64 |
| 10/29/2026 20:46 | 100 | 65.64 |
| 10/29/2026 20:46 | 100 | 65.64 |
| 10/29/2026 20:46 | 83 | 65.64 |
| 10/29/2026 20:46 | 13 | 65.66 |
| 10/29/2026 20:46 | 10 | 65.66 |
| 10/29/2026 20:46 | 1 | 65.67 |
| 10/29/2026 20:46 | 100 | 65.70 |
| 10/29/2026 20:45 | 5 | 65.72 |
| 10/29/2026 20:45 | 4 | 65.72 |
| 10/29/2026 20:45 | 64 | 65.72 |
| 10/29/2026 20:45 | 36 | 65.72 |
| 10/29/2026 20:45 | 1 | 65.72 |
| 10/29/2026 20:45 | 90 | 65.72 |
| 10/29/2026 20:45 | 10 | 65.72 |
| 10/29/2026 20:45 | 5 | 65.71 |
| 10/29/2026 20:45 | 1 | 65.71 |
| 10/29/2026 20:45 | 100 | 65.71 |
| 10/29/2026 20:44 | 46 | 65.70 |
| 10/29/2026 20:44 | 1 | 65.70 |
| 10/29/2026 20:44 | 25 | 65.69 |
| 10/29/2026 20:44 | 51 | 65.69 |
| 10/29/2026 20:43 | 10 | 65.66 |
| 10/29/2026 20:43 | 49 | 65.69 |
| 10/29/2026 20:43 | 3 | 65.66 |
| 10/29/2026 20:43 | 1 | 65.65 |
| 10/29/2026 20:43 | 23 | 65.65 |
| 10/29/2026 20:43 | 97 | 65.63 |
| 10/29/2026 20:43 | 1 | 65.63 |
| 10/29/2026 20:43 | 1 | 65.64 |
| 10/29/2026 20:43 | 30 | 65.64 |
| 10/29/2026 20:43 | 100 | 65.64 |
| 10/29/2026 20:43 | 37 | 65.64 |
| 10/29/2026 20:43 | 63 | 65.64 |
| 10/29/2026 20:43 | 90 | 65.62 |
| 10/29/2026 20:43 | 100 | 65.62 |
| 10/29/2026 20:43 | 10 | 65.62 |
| 10/29/2026 20:42 | 68 | 65.60 |
| 10/29/2026 20:42 | 100 | 65.61 |
| 10/29/2026 20:42 | 5 | 65.60 |
| 10/29/2026 20:42 | 7 | 65.60 |
| 10/29/2026 20:42 | 1 | 65.59 |
| 10/29/2026 20:42 | 10 | 65.59 |
| 10/29/2026 20:42 | 1 | 65.59 |
| 10/29/2026 20:41 | 20 | 65.57 |
| 10/29/2026 20:41 | 80 | 65.57 |
| 10/29/2026 20:41 | 3 | 65.53 |
| 10/29/2026 20:41 | 1 | 65.53 |
| 10/29/2026 20:41 | 24 | 65.62 |
| 10/29/2026 20:41 | 38 | 65.62 |
| 10/29/2026 20:41 | 38 | 65.62 |
| 10/29/2026 20:41 | 40 | 65.62 |
| 10/29/2026 20:41 | 40 | 65.62 |
| 10/29/2026 20:41 | 16 | 65.64 |
| 10/29/2026 20:41 | 10 | 65.65 |
| 10/29/2026 20:41 | 28 | 65.65 |
| 10/29/2026 20:41 | 2 | 65.66 |
| 10/29/2026 20:40 | 100 | 65.73 |
| 10/29/2026 20:40 | 5 | 65.72 |
| 10/29/2026 20:40 | 73 | 65.72 |
| 10/29/2026 20:40 | 12 | 65.70 |
| 10/29/2026 20:39 | 127 | 65.72 |
| 10/29/2026 20:39 | 10 | 65.72 |
| 10/29/2026 20:39 | 1 | 65.71 |
| 10/29/2026 20:39 | 1 | 65.70 |
| 10/29/2026 20:39 | 14 | 65.70 |
| 10/29/2026 20:39 | 5 | 65.70 |
| 10/29/2026 20:39 | 18 | 65.70 |
| 10/29/2026 20:39 | 15 | 65.70 |
| 10/29/2026 20:39 | 100 | 65.69 |
| 10/29/2026 20:39 | 100 | 65.69 |
| 10/29/2026 20:39 | 100 | 65.69 |
| 10/29/2026 20:39 | 80 | 65.68 |
| 10/29/2026 20:39 | 200 | 65.67 |
| 10/29/2026 20:39 | 200 | 65.67 |
| 10/29/2026 20:39 | 100 | 65.68 |
| 10/29/2026 20:39 | 100 | 65.67 |
| 10/29/2026 20:38 | 100 | 65.66 |
| 10/29/2026 20:38 | 6 | 65.66 |
| 10/29/2026 20:38 | 4 | 65.66 |
| 10/29/2026 20:38 | 100 | 65.66 |
| 10/29/2026 20:37 | 74 | 65.62 |
| 10/29/2026 20:37 | 26 | 65.62 |
| 10/29/2026 20:37 | 74 | 65.62 |
| 10/29/2026 20:37 | 16 | 65.615 |
| 10/29/2026 20:37 | 84 | 65.615 |
| 10/29/2026 20:37 | 20 | 65.64 |
| 10/29/2026 20:37 | 7 | 65.64 |
| 10/29/2026 20:37 | 44 | 65.64 |
| 10/29/2026 20:37 | 10 | 65.64 |
| 10/29/2026 20:37 | 60 | 65.675 |
| 10/29/2026 20:35 | 42 | 65.67 |
| 10/29/2026 20:35 | 16 | 65.67 |
| 10/29/2026 20:35 | 16 | 65.67 |
| 10/29/2026 20:35 | 16 | 65.67 |
| 10/29/2026 20:35 | 4 | 65.68 |
| 10/29/2026 20:34 | 100 | 65.70 |
| 10/29/2026 20:34 | 41 | 65.69 |
| 10/29/2026 20:34 | 7 | 65.69 |
| 10/29/2026 20:34 | 93 | 65.69 |
| 10/29/2026 20:34 | 7 | 65.69 |
| 10/29/2026 20:34 | 197 | 65.70 |
| 10/29/2026 20:34 | 100 | 65.70 |
| 10/29/2026 20:34 | 16 | 65.70 |
| 10/29/2026 20:34 | 100 | 65.74 |
| 10/29/2026 20:34 | 100 | 65.74 |
| 10/29/2026 20:34 | 100 | 65.74 |
| 10/29/2026 20:34 | 10 | 65.74 |
| 10/29/2026 20:33 | 89 | 65.71 |
| 10/29/2026 20:33 | 100 | 65.72 |
| 10/29/2026 20:33 | 2 | 65.72 |
| 10/29/2026 20:33 | 100 | 65.73 |
| 10/29/2026 20:33 | 6 | 65.73 |
| 10/29/2026 20:33 | 100 | 65.73 |
| 10/29/2026 20:33 | 16 | 65.71 |
| 10/29/2026 20:33 | 16 | 65.72 |
| 10/29/2026 20:33 | 16 | 65.72 |
| 10/29/2026 20:33 | 5 | 65.74 |
| 10/29/2026 20:33 | 13 | 65.74 |
| 10/29/2026 20:33 | 100 | 65.75 |
| 10/29/2026 20:33 | 100 | 65.75 |
| 10/29/2026 20:33 | 100 | 65.75 |
| 10/29/2026 20:31 | 3 | 65.81 |
| 10/29/2026 20:31 | 5 | 65.75 |
| 10/29/2026 20:30 | 24 | 65.77 |
| 10/29/2026 20:30 | 38 | 65.77 |
| 10/29/2026 20:30 | 38 | 65.77 |
| 10/29/2026 20:30 | 1 | 65.775 |
| 10/29/2026 20:30 | 1 | 65.81 |
| 10/29/2026 20:30 | 11 | 65.80 |
| 10/29/2026 20:30 | 7 | 65.80 |
| 10/29/2026 20:30 | 100 | 65.79 |
| 10/29/2026 20:30 | 255 | 65.79 |
| 10/29/2026 20:30 | 72 | 65.79 |
| 10/29/2026 20:30 | 1 | 65.79 |
| 10/29/2026 20:30 | 1 | 65.79 |
| 10/29/2026 20:30 | 85 | 65.79 |
| 10/29/2026 20:30 | 15 | 65.79 |
| 10/29/2026 20:30 | 27 | 65.78 |
| 10/29/2026 20:28 | 15 | 65.69 |
| 10/29/2026 20:28 | 1 | 65.69 |
| 10/29/2026 20:27 | 6 | 65.73 |
| 10/29/2026 20:26 | 100 | 65.70 |
| 10/29/2026 20:24 | 2 | 65.64 |
| 10/29/2026 20:24 | 100 | 65.64 |
| 10/29/2026 20:24 | 4 | 65.66 |
| 10/29/2026 20:24 | 100 | 65.66 |
| 10/29/2026 20:23 | 4 | 65.73 |
| 10/29/2026 20:23 | 76 | 65.73 |
| 10/29/2026 20:23 | 24 | 65.73 |
| 10/29/2026 20:23 | 80 | 65.72 |
| 10/29/2026 20:20 | 1 | 65.70 |
| 10/29/2026 20:20 | 2 | 65.70 |
| 10/29/2026 20:20 | 200 | 65.69 |
| 10/29/2026 20:20 | 80 | 65.69 |
| 10/29/2026 20:20 | 20 | 65.69 |
| 10/29/2026 20:20 | 80 | 65.68 |
| 10/29/2026 20:19 | 100 | 65.68 |
| 10/29/2026 20:19 | 16 | 65.68 |
| 10/29/2026 20:19 | 84 | 65.68 |
| 10/29/2026 20:19 | 80 | 65.67 |
| 10/29/2026 20:18 | 16 | 65.68 |
| 10/29/2026 20:18 | 100 | 65.67 |
| 10/29/2026 20:18 | 400 | 65.66 |
| 10/29/2026 20:16 | 38 | 65.60 |
| 10/29/2026 20:16 | 100 | 65.60 |
| 10/29/2026 20:16 | 100 | 65.61 |
| 10/29/2026 20:16 | 4 | 65.61 |
| 10/29/2026 20:15 | 5 | 65.58 |
| 10/29/2026 20:14 | 2 | 65.64 |
| 10/29/2026 20:14 | 24 | 65.63 |
| 10/29/2026 20:14 | 38 | 65.63 |
| 10/29/2026 20:14 | 38 | 65.63 |
| 10/29/2026 20:14 | 100 | 65.66 |
| 10/29/2026 20:14 | 100 | 65.66 |
| 10/29/2026 20:14 | 80 | 65.65 |
| 10/29/2026 20:13 | 22 | 65.65 |
| 10/29/2026 20:13 | 100 | 65.595 |
| 10/29/2026 20:12 | 10 | 65.59 |
| 10/29/2026 20:12 | 61 | 65.63 |
| 10/29/2026 20:12 | 39 | 65.63 |
| 10/29/2026 20:11 | 2 | 65.62 |
| 10/29/2026 20:11 | 3 | 65.62 |
| 10/29/2026 20:11 | 100 | 65.59 |
| 10/29/2026 20:11 | 80 | 65.59 |
| 10/29/2026 20:11 | 20 | 65.59 |
| 10/29/2026 20:11 | 80 | 65.58 |
| 10/29/2026 20:10 | 19 | 65.58 |
| 10/29/2026 20:09 | 92 | 65.57 |
| 10/29/2026 20:09 | 8 | 65.57 |
| 10/29/2026 20:09 | 100 | 65.52 |
| 10/29/2026 20:06 | 200 | 65.45 |
| 10/29/2026 20:06 | 100 | 65.45 |
| 10/29/2026 20:06 | 38 | 65.51 |
| 10/29/2026 20:06 | 38 | 65.51 |
| 10/29/2026 20:06 | 14 | 65.51 |
| 10/29/2026 20:06 | 24 | 65.51 |
| 10/29/2026 20:06 | 38 | 65.51 |
| 10/29/2026 20:06 | 38 | 65.51 |
| 10/29/2026 20:05 | 1 | 65.56 |
| 10/29/2026 20:04 | 24 | 65.48 |
| 10/29/2026 20:04 | 38 | 65.48 |
| 10/29/2026 20:04 | 38 | 65.48 |
| 10/29/2026 20:04 | 38 | 65.50 |
| 10/29/2026 20:04 | 200 | 65.48 |
| 10/29/2026 20:03 | 38 | 65.50 |
| 10/29/2026 20:03 | 100 | 65.43 |
| 10/29/2026 20:03 | 1 | 65.40 |
| 10/29/2026 20:03 | 4 | 65.40 |
| 10/29/2026 20:03 | 100 | 65.40 |
| 10/29/2026 20:03 | 80 | 65.46 |
| 10/29/2026 20:03 | 100 | 65.47 |
| 10/29/2026 20:03 | 100 | 65.46 |
| 10/29/2026 20:03 | 100 | 65.45 |
| 10/29/2026 20:02 | 10 | 65.44 |
| 10/29/2026 20:01 | 100 | 65.40 |
| 10/29/2026 20:01 | 10 | 65.47 |
| 10/29/2026 20:00 | 24 | 65.42 |
| 10/29/2026 20:00 | 1 | 65.45 |
| 10/29/2026 20:00 | 38 | 65.42 |
| 10/29/2026 20:00 | 38 | 65.42 |
| 10/29/2026 20:00 | 1 | 65.45 |
| 10/29/2026 19:58 | 4 | 65.42 |
| 10/29/2026 19:58 | 1 | 65.49 |
| 10/29/2026 19:57 | 100 | 65.37 |
| 10/29/2026 19:57 | 100 | 65.37 |
| 10/29/2026 19:57 | 1 | 65.37 |
| 10/29/2026 19:57 | 1 | 65.37 |
| 10/29/2026 19:57 | 100 | 65.37 |
| 10/29/2026 19:57 | 100 | 65.38 |
| 10/29/2026 19:57 | 100 | 65.38 |
| 10/29/2026 19:57 | 1 | 65.38 |
| 10/29/2026 19:57 | 2 | 65.38 |
| 10/29/2026 19:57 | 1 | 65.39 |
| 10/29/2026 19:57 | 28 | 65.42 |
| 10/29/2026 19:57 | 13 | 65.44 |
| 10/29/2026 19:57 | 56 | 65.45 |
| 10/29/2026 19:57 | 44 | 65.45 |
| 10/29/2026 19:57 | 3 | 65.47 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:57 | 3 | 65.48 |
| 10/29/2026 19:55 | 100 | 65.51 |
| 10/29/2026 19:55 | 1 | 65.51 |
| 10/29/2026 19:55 | 14 | 65.51 |
| 10/29/2026 19:55 | 66 | 65.51 |
| 10/29/2026 19:55 | 20 | 65.51 |
| 10/29/2026 19:55 | 100 | 65.50 |
| 10/29/2026 19:55 | 1 | 65.49 |
| 10/29/2026 19:55 | 90 | 65.49 |
| 10/29/2026 19:55 | 5 | 65.49 |
| 10/29/2026 19:55 | 5 | 65.49 |
| 10/29/2026 19:55 | 100 | 65.48 |
| 10/29/2026 19:55 | 1 | 65.48 |
| 10/29/2026 19:55 | 3 | 65.46 |
| 10/29/2026 19:55 | 100 | 65.45 |
| 10/29/2026 19:55 | 100 | 65.45 |
| 10/29/2026 19:55 | 4 | 65.45 |
| 10/29/2026 19:55 | 15 | 65.45 |
| 10/29/2026 19:55 | 80 | 65.45 |
| 10/29/2026 19:55 | 5 | 65.45 |
| 10/29/2026 19:55 | 19 | 65.44 |
| 10/29/2026 19:53 | 9 | 65.42 |
| 10/29/2026 19:52 | 72 | 65.38 |
| 10/29/2026 19:52 | 95 | 65.40 |
| 10/29/2026 19:52 | 5 | 65.40 |
| 10/29/2026 19:52 | 100 | 65.40 |
| 10/29/2026 19:52 | 5 | 65.41 |
| 10/29/2026 19:52 | 191 | 65.43 |
| 10/29/2026 19:52 | 9 | 65.43 |
| 10/29/2026 19:50 | 12 | 65.42 |
| 10/29/2026 19:50 | 51 | 65.42 |
| 10/29/2026 19:50 | 49 | 65.42 |
| 10/29/2026 19:50 | 3 | 65.40 |
| 10/29/2026 19:50 | 100 | 65.40 |
| 10/29/2026 19:50 | 1 | 65.38 |
| 10/29/2026 19:50 | 2 | 65.38 |
| 10/29/2026 19:50 | 12 | 65.36 |
| 10/29/2026 19:50 | 100 | 65.36 |
| 10/29/2026 19:50 | 200 | 65.35 |
| 10/29/2026 19:49 | 32 | 65.34 |
| 10/29/2026 19:49 | 91 | 65.34 |
| 10/29/2026 19:49 | 9 | 65.34 |
| 10/29/2026 19:49 | 10 | 65.33 |
| 10/29/2026 19:49 | 100 | 65.30 |
| 10/29/2026 19:49 | 100 | 65.30 |
| 10/29/2026 19:49 | 100 | 65.30 |
| 10/29/2026 19:49 | 100 | 65.28 |
| 10/29/2026 19:48 | 100 | 65.275 |
| 10/29/2026 19:48 | 37 | 65.26 |
| 10/29/2026 19:48 | 4 | 65.29 |
| 10/29/2026 19:48 | 51 | 65.29 |
| 10/29/2026 19:47 | 37 | 65.33 |
| 10/29/2026 19:47 | 2 | 65.33 |
| 10/29/2026 19:47 | 6 | 65.32 |
| 10/29/2026 19:47 | 1 | 65.30 |
| 10/29/2026 19:47 | 3 | 65.30 |
| 10/29/2026 19:47 | 9 | 65.30 |
| 10/29/2026 19:47 | 1 | 65.30 |
| 10/29/2026 19:46 | 100 | 65.29 |
| 10/29/2026 19:46 | 1 | 65.28 |
| 10/29/2026 19:46 | 100 | 65.28 |
| 10/29/2026 19:46 | 80 | 65.28 |
| 10/29/2026 19:46 | 100 | 65.28 |
| 10/29/2026 19:46 | 10 | 65.25 |
| 10/29/2026 19:45 | 22 | 65.28 |
| 10/29/2026 19:45 | 100 | 65.27 |
| 10/29/2026 19:45 | 18 | 65.25 |
| 10/29/2026 19:45 | 29 | 65.25 |
| 10/29/2026 19:44 | 3 | 65.25 |
| 10/29/2026 19:43 | 5 | 65.25 |
| 10/29/2026 19:42 | 100 | 65.25 |
| 10/29/2026 19:42 | 11 | 65.24 |
| 10/29/2026 19:42 | 100 | 65.21 |
| 10/29/2026 19:40 | 200 | 65.20 |
| 10/29/2026 19:40 | 100 | 65.21 |
| 10/29/2026 19:40 | 60 | 65.21 |
| 10/29/2026 19:40 | 100 | 65.20 |
| 10/29/2026 19:40 | 100 | 65.20 |
| 10/29/2026 19:40 | 100 | 65.20 |
| 10/29/2026 19:40 | 10 | 65.19 |
| 10/29/2026 19:37 | 1 | 65.16 |
| 10/29/2026 19:37 | 40 | 65.18 |
| 10/29/2026 19:37 | 9 | 65.17 |
| 10/29/2026 19:37 | 4 | 65.17 |
| 10/29/2026 19:37 | 41 | 65.17 |
| 10/29/2026 19:37 | 159 | 65.17 |
| 10/29/2026 19:36 | 100 | 65.19 |
| 10/29/2026 19:36 | 100 | 65.19 |
| 10/29/2026 19:36 | 200 | 65.18 |
| 10/29/2026 19:36 | 38 | 65.17 |
| 10/29/2026 19:34 | 28 | 65.16 |
| 10/29/2026 19:33 | 200 | 65.17 |
| 10/29/2026 19:33 | 200 | 65.16 |
| 10/29/2026 19:33 | 100 | 65.18 |
| 10/29/2026 19:33 | 100 | 65.17 |
| 10/29/2026 19:33 | 100 | 65.16 |
| 10/29/2026 19:30 | 1 | 65.24 |
| 10/29/2026 19:30 | 31 | 65.24 |
| 10/29/2026 19:30 | 22 | 65.24 |
| 10/29/2026 19:30 | 100 | 65.24 |
| 10/29/2026 19:30 | 12 | 65.25 |
| 10/29/2026 19:30 | 12 | 65.265 |
| 10/29/2026 19:30 | 1 | 65.28 |
| 10/29/2026 19:29 | 11 | 65.29 |
| 10/29/2026 19:28 | 12 | 65.28 |
| 10/29/2026 19:28 | 29 | 65.27 |
| 10/29/2026 19:28 | 29 | 65.27 |
| 10/29/2026 19:28 | 100 | 65.27 |
| 10/29/2026 19:28 | 2 | 65.27 |
| 10/29/2026 19:28 | 200 | 65.24 |
| 10/29/2026 19:28 | 17 | 65.25 |
| 10/29/2026 19:27 | 15 | 65.25 |
| 10/29/2026 19:27 | 1 | 65.24 |
| 10/29/2026 19:27 | 4 | 65.20 |
| 10/29/2026 19:25 | 200 | 65.21 |
| 10/29/2026 19:25 | 12 | 65.24 |
| 10/29/2026 19:25 | 23 | 65.20 |
| 10/29/2026 19:24 | 11 | 65.19 |
| 10/29/2026 19:24 | 1 | 65.20 |
| 10/29/2026 19:24 | 68 | 65.21 |
| 10/29/2026 19:24 | 1 | 65.21 |
| 10/29/2026 19:24 | 1 | 65.21 |
| 10/29/2026 19:24 | 5 | 65.22 |
| 10/29/2026 19:24 | 4 | 65.23 |
| 10/29/2026 19:24 | 33 | 65.26 |
| 10/29/2026 19:24 | 6 | 65.26 |
| 10/29/2026 19:23 | 20 | 65.34 |
| 10/29/2026 19:19 | 30 | 65.30 |
| 10/29/2026 19:18 | 33 | 65.35 |
| 10/29/2026 19:18 | 51 | 65.35 |
| 10/29/2026 19:18 | 100 | 65.35 |
| 10/29/2026 19:17 | 6 | 65.33 |
| 10/29/2026 19:17 | 94 | 65.33 |
| 10/29/2026 19:16 | 4 | 65.35 |
| 10/29/2026 19:14 | 30 | 65.325 |
| 10/29/2026 19:14 | 30 | 65.325 |
| 10/29/2026 19:14 | 30 | 65.325 |
| 10/29/2026 19:11 | 4 | 65.33 |
| 10/29/2026 19:08 | 5 | 65.40 |
| 10/29/2026 19:06 | 24 | 65.37 |
| 10/29/2026 19:06 | 38 | 65.37 |
| 10/29/2026 19:06 | 38 | 65.37 |
| 10/29/2026 19:05 | 57 | 65.42 |
| 10/29/2026 19:05 | 100 | 65.46 |
| 10/29/2026 19:05 | 2 | 65.46 |
| 10/29/2026 19:05 | 30 | 65.42 |
| 10/29/2026 19:05 | 100 | 65.45 |
| 10/29/2026 19:05 | 202 | 65.44 |
| 10/29/2026 19:05 | 100 | 65.44 |
| 10/29/2026 19:05 | 200 | 65.40 |
| 10/29/2026 19:05 | 6 | 65.43 |
| 10/29/2026 19:05 | 22 | 65.43 |
| 10/29/2026 19:05 | 100 | 65.42 |
| 10/29/2026 19:05 | 100 | 65.42 |
| 10/29/2026 19:05 | 4 | 65.40 |
| 10/29/2026 19:00 | 24 | 65.35 |
| 10/29/2026 19:00 | 24 | 65.35 |
| 10/29/2026 19:00 | 24 | 65.35 |
| 10/29/2026 19:00 | 4 | 65.35 |
| 10/29/2026 19:00 | 4 | 65.35 |
| 10/29/2026 19:00 | 4 | 65.35 |
| 10/29/2026 19:00 | 4 | 65.35 |
| 10/29/2026 19:00 | 4 | 65.35 |
| 10/29/2026 19:00 | 4 | 65.35 |
| 10/29/2026 19:00 | 4 | 65.36 |
| 10/29/2026 19:00 | 3 | 65.36 |
| 10/29/2026 19:00 | 3 | 65.36 |
| 10/29/2026 19:00 | 3 | 65.36 |
| 10/29/2026 19:00 | 3 | 65.36 |
| 10/29/2026 18:59 | 100 | 65.30 |
| 10/29/2026 18:59 | 69 | 65.30 |
| 10/29/2026 18:59 | 31 | 65.30 |
| 10/29/2026 18:59 | 22 | 65.30 |
| 10/29/2026 18:59 | 100 | 65.30 |
| 10/29/2026 18:59 | 7 | 65.30 |
| 10/29/2026 18:59 | 7 | 65.30 |
| 10/29/2026 18:59 | 5 | 65.36 |
| 10/29/2026 18:59 | 4 | 65.36 |
| 10/29/2026 18:59 | 4 | 65.40 |
| 10/29/2026 18:59 | 8 | 65.39 |
| 10/29/2026 18:59 | 4 | 65.39 |
| 10/29/2026 18:59 | 4 | 65.38 |
| 10/29/2026 18:59 | 4 | 65.39 |
| 10/29/2026 18:59 | 4 | 65.40 |
| 10/29/2026 18:59 | 4 | 65.40 |
| 10/29/2026 18:59 | 5 | 65.38 |
| 10/29/2026 18:58 | 13 | 65.43 |
| 10/29/2026 18:58 | 13 | 65.42 |
| 10/29/2026 18:58 | 13 | 65.43 |
| 10/29/2026 18:58 | 13 | 65.43 |
| 10/29/2026 18:58 | 13 | 65.41 |
| 10/29/2026 18:57 | 62 | 65.46 |
| 10/29/2026 18:57 | 38 | 65.46 |
| 10/29/2026 18:56 | 80 | 65.49 |
| 10/29/2026 18:56 | 20 | 65.49 |
| 10/29/2026 18:56 | 3 | 65.48 |
| 10/29/2026 18:56 | 100 | 65.48 |
| 10/29/2026 18:56 | 2 | 65.46 |
| 10/29/2026 18:56 | 3 | 65.45 |
| 10/29/2026 18:56 | 12 | 65.45 |
| 10/29/2026 18:56 | 12 | 65.45 |
| 10/29/2026 18:56 | 73 | 65.45 |
| 10/29/2026 18:56 | 27 | 65.45 |
| 10/29/2026 18:56 | 30 | 65.45 |
| 10/29/2026 18:56 | 100 | 65.44 |
| 10/29/2026 18:56 | 9 | 65.43 |
| 10/29/2026 18:56 | 100 | 65.43 |
| 10/29/2026 18:54 | 12 | 65.41 |
| 10/29/2026 18:54 | 100 | 65.41 |
| 10/29/2026 18:53 | 64 | 65.41 |
| 10/29/2026 18:53 | 36 | 65.41 |
| 10/29/2026 18:53 | 64 | 65.40 |
| 10/29/2026 18:53 | 25 | 65.40 |
| 10/29/2026 18:51 | 2 | 65.30 |
| 10/29/2026 18:51 | 9 | 65.36 |
| 10/29/2026 18:51 | 9 | 65.36 |
| 10/29/2026 18:51 | 9 | 65.36 |
| 10/29/2026 18:51 | 9 | 65.36 |
| 10/29/2026 18:51 | 9 | 65.34 |
| 10/29/2026 18:51 | 9 | 65.34 |
| 10/29/2026 18:50 | 33 | 65.33 |
| 10/29/2026 18:50 | 14 | 65.33 |
| 10/29/2026 18:50 | 100 | 65.37 |
| 10/29/2026 18:50 | 47 | 65.37 |
| 10/29/2026 18:50 | 1 | 65.34 |
| 10/29/2026 18:50 | 1 | 65.34 |
| 10/29/2026 18:50 | 100 | 65.36 |
| 10/29/2026 18:50 | 1 | 65.35 |
| 10/29/2026 18:50 | 2 | 65.35 |
| 10/29/2026 18:50 | 2 | 65.35 |
| 10/29/2026 18:50 | 1 | 65.35 |
| 10/29/2026 18:50 | 4 | 65.36 |
| 10/29/2026 18:50 | 60 | 65.36 |
| 10/29/2026 18:50 | 1 | 65.36 |
| 10/29/2026 18:50 | 1 | 65.36 |
| 10/29/2026 18:50 | 5 | 65.36 |
| 10/29/2026 18:50 | 100 | 65.36 |
| 10/29/2026 18:49 | 5 | 65.445 |
| 10/29/2026 18:49 | 5 | 65.50 |
| 10/29/2026 18:49 | 38 | 65.45 |
| 10/29/2026 18:48 | 13 | 65.50 |
| 10/29/2026 18:47 | 38 | 65.46 |
| 10/29/2026 18:45 | 200 | 65.51 |
| 10/29/2026 18:45 | 1 | 65.50 |
| 10/29/2026 18:44 | 1 | 65.49 |
| 10/29/2026 18:41 | 1 | 65.425 |
| 10/29/2026 18:41 | 33 | 65.425 |
| 10/29/2026 18:41 | 33 | 65.425 |
| 10/29/2026 18:41 | 33 | 65.425 |
| 10/29/2026 18:40 | 100 | 65.425 |
| 10/29/2026 18:40 | 2 | 65.41 |
| 10/29/2026 18:39 | 1 | 65.53 |
| 10/29/2026 18:38 | 4 | 65.48 |
| 10/29/2026 18:38 | 28 | 65.48 |
| 10/29/2026 18:38 | 2 | 65.48 |
| 10/29/2026 18:38 | 32 | 65.49 |
| 10/29/2026 18:38 | 34 | 65.49 |
| 10/29/2026 18:38 | 34 | 65.49 |
| 10/29/2026 18:37 | 38 | 65.52 |
| 10/29/2026 18:37 | 38 | 65.52 |
| 10/29/2026 18:37 | 38 | 65.52 |
| 10/29/2026 18:37 | 1 | 65.52 |
| 10/29/2026 18:37 | 5 | 65.50 |
| 10/29/2026 18:37 | 1 | 65.50 |
| 10/29/2026 18:36 | 8 | 65.50 |
| 10/29/2026 18:36 | 20 | 65.49 |
| 10/29/2026 18:36 | 21 | 65.39 |
| 10/29/2026 18:35 | 17 | 65.39 |
| 10/29/2026 18:33 | 33 | 65.42 |
| 10/29/2026 18:32 | 1 | 65.46 |
| 10/29/2026 18:32 | 20 | 65.46 |
| 10/29/2026 18:32 | 1 | 65.43 |
| 10/29/2026 18:32 | 17 | 65.43 |
| 10/29/2026 18:32 | 10 | 65.40 |
| 10/29/2026 18:31 | 11 | 65.45 |
| 10/29/2026 18:31 | 22 | 65.45 |
| 10/29/2026 18:31 | 37 | 65.45 |
| 10/29/2026 18:29 | 1 | 65.45 |
| 10/29/2026 18:29 | 15 | 65.45 |
| 10/29/2026 18:28 | 206 | 65.44 |
| 10/29/2026 18:28 | 86 | 65.44 |
| 10/29/2026 18:28 | 1 | 65.44 |
| 10/29/2026 18:28 | 70 | 65.44 |
| 10/29/2026 18:28 | 30 | 65.44 |
| 10/29/2026 18:28 | 50 | 65.43 |
| 10/29/2026 18:28 | 51 | 65.43 |
| 10/29/2026 18:28 | 44 | 65.43 |
| 10/29/2026 18:28 | 1 | 65.43 |
| 10/29/2026 18:28 | 5 | 65.43 |
| 10/29/2026 18:28 | 4 | 65.42 |
| 10/29/2026 18:27 | 21 | 65.43 |
| 10/29/2026 18:27 | 17 | 65.41 |
| 10/29/2026 18:24 | 38 | 65.34 |
| 10/29/2026 18:24 | 38 | 65.34 |
| 10/29/2026 18:22 | 3 | 65.41 |
| 10/29/2026 18:22 | 100 | 65.38 |
| 10/29/2026 18:22 | 61 | 65.34 |
| 10/29/2026 18:18 | 3 | 65.28 |
| 10/29/2026 18:17 | 1 | 65.31 |
| 10/29/2026 18:17 | 1 | 65.33 |
| 10/29/2026 18:17 | 1 | 65.33 |
| 10/29/2026 18:17 | 28 | 65.33 |
| 10/29/2026 18:17 | 17 | 65.34 |
| 10/29/2026 18:17 | 29 | 65.45 |
| 10/29/2026 18:17 | 31 | 65.43 |
| 10/29/2026 18:17 | 1 | 65.40 |
| 10/29/2026 18:17 | 1 | 65.41 |
| 10/29/2026 18:17 | 10 | 65.42 |
| 10/29/2026 18:17 | 2 | 65.42 |
| 10/29/2026 18:17 | 2 | 65.42 |
| 10/29/2026 18:17 | 1 | 65.42 |
| 10/29/2026 18:17 | 1 | 65.44 |
| 10/29/2026 18:17 | 1 | 65.44 |
| 10/29/2026 18:17 | 1 | 65.44 |
| 10/29/2026 18:17 | 6 | 65.45 |
| 10/29/2026 18:17 | 30 | 65.45 |
| 10/29/2026 18:17 | 300 | 65.45 |
| 10/29/2026 18:16 | 4 | 65.54 |
| 10/29/2026 18:13 | 66 | 65.50 |
| 10/29/2026 18:11 | 9 | 65.505 |
| 10/29/2026 18:11 | 100 | 65.505 |
| 10/29/2026 18:10 | 100 | 65.55 |
| 10/29/2026 18:08 | 37 | 65.57 |
| 10/29/2026 18:08 | 89 | 65.56 |
| 10/29/2026 18:06 | 57 | 65.49 |
| 10/29/2026 18:06 | 1 | 65.59 |
| 10/29/2026 18:05 | 24 | 65.55 |
| 10/29/2026 18:05 | 76 | 65.55 |
| 10/29/2026 18:05 | 17 | 65.54 |
| 10/29/2026 18:05 | 90 | 65.54 |
| 10/29/2026 18:05 | 10 | 65.54 |
| 10/29/2026 18:05 | 33 | 65.52 |
| 10/29/2026 18:05 | 100 | 65.51 |
| 10/29/2026 18:04 | 100 | 65.41 |
| 10/29/2026 18:04 | 12 | 65.46 |
| 10/29/2026 18:04 | 10 | 65.51 |
| 10/29/2026 18:03 | 4 | 65.50 |
| 10/29/2026 18:03 | 100 | 65.51 |
| 10/29/2026 18:02 | 22 | 65.51 |
| 10/29/2026 18:02 | 16 | 65.51 |
| 10/29/2026 18:02 | 8 | 65.50 |
| 10/29/2026 18:02 | 16 | 65.50 |
| 10/29/2026 18:02 | 84 | 65.50 |
| 10/29/2026 18:02 | 16 | 65.50 |
| 10/29/2026 18:02 | 8 | 65.49 |
| 10/29/2026 18:02 | 14 | 65.49 |
| 10/29/2026 18:02 | 2 | 65.49 |
| 10/29/2026 18:02 | 90 | 65.49 |
| 10/29/2026 18:02 | 10 | 65.49 |
| 10/29/2026 17:58 | 17 | 65.47 |
| 10/29/2026 17:58 | 2 | 65.47 |
| 10/29/2026 17:57 | 1 | 65.47 |
| 10/29/2026 17:57 | 5 | 65.47 |
| 10/29/2026 17:56 | 10 | 65.47 |
| 10/29/2026 17:56 | 100 | 65.47 |
| 10/29/2026 17:56 | 100 | 65.46 |
| 10/29/2026 17:56 | 100 | 65.46 |
| 10/29/2026 17:55 | 10 | 65.44 |
| 10/29/2026 17:55 | 5 | 65.43 |
| 10/29/2026 17:55 | 5 | 65.43 |
| 10/29/2026 17:54 | 43 | 65.40 |
| 10/29/2026 17:54 | 1 | 65.40 |
| 10/29/2026 17:54 | 7 | 65.40 |
| 10/29/2026 17:54 | 30 | 65.40 |
| 10/29/2026 17:54 | 74 | 65.40 |
| 10/29/2026 17:54 | 26 | 65.40 |
| 10/29/2026 17:54 | 25 | 65.42 |
| 10/29/2026 17:54 | 10 | 65.42 |
| 10/29/2026 17:54 | 10 | 65.42 |
| 10/29/2026 17:54 | 86 | 65.42 |
| 10/29/2026 17:54 | 14 | 65.42 |
| 10/29/2026 17:54 | 11 | 65.42 |
| 10/29/2026 17:54 | 62 | 65.38 |
| 10/29/2026 17:54 | 100 | 65.38 |
| 10/29/2026 17:54 | 100 | 65.395 |
| 10/29/2026 17:54 | 31 | 65.41 |
| 10/29/2026 17:54 | 100 | 65.41 |
| 10/29/2026 17:54 | 100 | 65.39 |
| 10/29/2026 17:54 | 7 | 65.39 |
| 10/29/2026 17:54 | 35 | 65.39 |
| 10/29/2026 17:54 | 8 | 65.39 |
| 10/29/2026 17:54 | 41 | 65.36 |
| 10/29/2026 17:54 | 24 | 65.35 |
| 10/29/2026 17:54 | 19 | 65.36 |
| 10/29/2026 17:51 | 4 | 65.32 |
| 10/29/2026 17:50 | 40 | 65.27 |
| 10/29/2026 17:49 | 37 | 65.38 |
| 10/29/2026 17:48 | 10 | 65.31 |
| 10/29/2026 17:46 | 10 | 65.335 |
| 10/29/2026 17:46 | 1 | 65.40 |
| 10/29/2026 17:46 | 8 | 65.39 |
| 10/29/2026 17:46 | 10 | 65.39 |
| 10/29/2026 17:46 | 14 | 65.39 |
| 10/29/2026 17:46 | 10 | 65.39 |
| 10/29/2026 17:45 | 1 | 65.39 |
| 10/29/2026 17:45 | 2 | 65.39 |
| 10/29/2026 17:45 | 3 | 65.39 |
| 10/29/2026 17:45 | 18 | 65.39 |
| 10/29/2026 17:44 | 1 | 65.39 |
| 10/29/2026 17:44 | 1 | 65.39 |
| 10/29/2026 17:44 | 48 | 65.38 |
| 10/29/2026 17:44 | 100 | 65.37 |
| 10/29/2026 17:43 | 8 | 65.35 |
| 10/29/2026 17:43 | 25 | 65.35 |
| 10/29/2026 17:43 | 20 | 65.35 |
| 10/29/2026 17:43 | 75 | 65.35 |
| 10/29/2026 17:43 | 3 | 65.32 |
| 10/29/2026 17:43 | 1 | 65.34 |
| 10/29/2026 17:43 | 3 | 65.33 |
| 10/29/2026 17:43 | 100 | 65.32 |
| 10/29/2026 17:43 | 16 | 65.28 |
| 10/29/2026 17:43 | 16 | 65.28 |
| 10/29/2026 17:43 | 16 | 65.28 |
| 10/29/2026 17:42 | 2 | 65.26 |
| 10/29/2026 17:41 | 9 | 65.28 |
| 10/29/2026 17:41 | 59 | 65.28 |
| 10/29/2026 17:41 | 41 | 65.28 |
| 10/29/2026 17:41 | 59 | 65.28 |
| 10/29/2026 17:41 | 16 | 65.26 |
| 10/29/2026 17:41 | 8 | 65.25 |
| 10/29/2026 17:41 | 16 | 65.25 |
| 10/29/2026 17:41 | 85 | 65.25 |
| 10/29/2026 17:41 | 15 | 65.25 |
| 10/29/2026 17:41 | 24 | 65.21 |
| 10/29/2026 17:41 | 38 | 65.21 |
| 10/29/2026 17:41 | 38 | 65.21 |
| 10/29/2026 17:41 | 10 | 65.17 |
| 10/29/2026 17:40 | 2 | 65.24 |
| 10/29/2026 17:40 | 16 | 65.24 |
| 10/29/2026 17:40 | 1 | 65.24 |
| 10/29/2026 17:40 | 100 | 65.23 |
| 10/29/2026 17:40 | 100 | 65.21 |
| 10/29/2026 17:40 | 100 | 65.17 |
| 10/29/2026 17:39 | 100 | 65.09 |
| 10/29/2026 17:39 | 54 | 65.13 |
| 10/29/2026 17:39 | 10 | 65.13 |
| 10/29/2026 17:35 | 1 | 65.12 |
| 10/29/2026 17:35 | 50 | 65.14 |
| 10/29/2026 17:35 | 1 | 65.14 |
| 10/29/2026 17:35 | 93 | 65.14 |
| 10/29/2026 17:35 | 100 | 65.15 |
| 10/29/2026 17:35 | 1 | 65.15 |
| 10/29/2026 17:35 | 1 | 65.15 |
| 10/29/2026 17:35 | 4 | 65.15 |
| 10/29/2026 17:35 | 4 | 65.15 |
| 10/29/2026 17:35 | 3 | 65.15 |
| 10/29/2026 17:35 | 1 | 65.15 |
| 10/29/2026 17:35 | 100 | 65.15 |
| 10/29/2026 17:34 | 24 | 65.23 |
| 10/29/2026 17:34 | 38 | 65.23 |
| 10/29/2026 17:34 | 38 | 65.23 |
| 10/29/2026 17:34 | 38 | 65.21 |
| 10/29/2026 17:33 | 20 | 65.20 |
| 10/29/2026 17:33 | 24 | 65.24 |
| 10/29/2026 17:33 | 36 | 65.24 |
| 10/29/2026 17:33 | 40 | 65.23 |
| 10/29/2026 17:33 | 60 | 65.23 |
| 10/29/2026 17:33 | 7 | 65.14 |
| 10/29/2026 17:33 | 100 | 65.15 |
| 10/29/2026 17:33 | 1 | 65.18 |
| 10/29/2026 17:33 | 28 | 65.20 |
| 10/29/2026 17:32 | 23 | 65.24 |
| 10/29/2026 17:32 | 1 | 65.28 |
| 10/29/2026 17:32 | 36 | 65.29 |
| 10/29/2026 17:32 | 84 | 65.30 |
| 10/29/2026 17:32 | 100 | 65.30 |
| 10/29/2026 17:32 | 1 | 65.31 |
| 10/29/2026 17:32 | 1 | 65.31 |
| 10/29/2026 17:32 | 100 | 65.31 |
| 10/29/2026 17:32 | 25 | 65.31 |
| 10/29/2026 17:32 | 2 | 65.31 |
| 10/29/2026 17:32 | 5 | 65.33 |
| 10/29/2026 17:31 | 5 | 65.33 |
| 10/29/2026 17:30 | 65 | 65.32 |
| 10/29/2026 17:30 | 9 | 65.32 |
| 10/29/2026 17:30 | 1 | 65.44 |
| 10/29/2026 17:29 | 45 | 65.44 |
| 10/29/2026 17:29 | 1 | 65.45 |
| 10/29/2026 17:29 | 1 | 65.46 |
| 10/29/2026 17:27 | 1 | 65.47 |
| 10/29/2026 17:27 | 30 | 65.35 |
| 10/29/2026 17:26 | 8 | 65.31 |
| 10/29/2026 17:26 | 300 | 65.35 |
| 10/29/2026 17:26 | 1 | 65.45 |
| 10/29/2026 17:26 | 51 | 65.45 |
| 10/29/2026 17:26 | 2 | 65.45 |
| 10/29/2026 17:26 | 2 | 65.45 |
| 10/29/2026 17:24 | 50 | 65.42 |
| 10/29/2026 17:24 | 12 | 65.35 |
| 10/29/2026 17:23 | 1 | 65.38 |
| 10/29/2026 17:23 | 1 | 65.40 |
| 10/29/2026 17:23 | 12 | 65.40 |
| 10/29/2026 17:23 | 1 | 65.41 |
| 10/29/2026 17:23 | 18 | 65.42 |
| 10/29/2026 17:23 | 1 | 65.43 |
| 10/29/2026 17:23 | 50 | 65.43 |
| 10/29/2026 17:23 | 2 | 65.43 |
| 10/29/2026 17:23 | 100 | 65.43 |
| 10/29/2026 17:23 | 21 | 65.44 |
| 10/29/2026 17:23 | 4 | 65.44 |
| 10/29/2026 17:23 | 100 | 65.45 |
| 10/29/2026 17:23 | 100 | 65.45 |
| 10/29/2026 17:23 | 38 | 65.49 |
| 10/29/2026 17:23 | 38 | 65.48 |
| 10/29/2026 17:22 | 100 | 65.54 |
| 10/29/2026 17:22 | 1 | 65.59 |
| 10/29/2026 17:22 | 1 | 65.61 |
| 10/29/2026 17:22 | 1 | 65.61 |
| 10/29/2026 17:22 | 1 | 65.61 |
| 10/29/2026 17:22 | 12 | 65.62 |
| 10/29/2026 17:22 | 19 | 65.72 |
| 10/29/2026 17:22 | 2 | 65.72 |
| 10/29/2026 17:22 | 100 | 65.72 |
| 10/29/2026 17:22 | 1 | 65.72 |
| 10/29/2026 17:22 | 4 | 65.72 |
| 10/29/2026 17:22 | 100 | 65.72 |
| 10/29/2026 17:22 | 8 | 65.77 |
| 10/29/2026 17:22 | 100 | 65.77 |
| 10/29/2026 17:22 | 8 | 65.76 |
| 10/29/2026 17:21 | 2 | 65.75 |
| 10/29/2026 17:21 | 100 | 65.74 |
| 10/29/2026 17:21 | 100 | 65.74 |
| 10/29/2026 17:21 | 100 | 65.74 |
| 10/29/2026 17:21 | 7 | 65.74 |
| 10/29/2026 17:21 | 21 | 65.73 |
| 10/29/2026 17:21 | 12 | 65.73 |
| 10/29/2026 17:21 | 100 | 65.72 |
| 10/29/2026 17:21 | 100 | 65.72 |
| 10/29/2026 17:21 | 100 | 65.72 |
| 10/29/2026 17:21 | 41 | 65.71 |
| 10/29/2026 17:21 | 100 | 65.68 |
| 10/29/2026 17:21 | 200 | 65.67 |
| 10/29/2026 17:21 | 59 | 65.71 |
| 10/29/2026 17:21 | 24 | 65.70 |
| 10/29/2026 17:21 | 24 | 65.69 |
| 10/29/2026 17:21 | 100 | 65.66 |
| 10/29/2026 17:21 | 100 | 65.66 |
| 10/29/2026 17:21 | 3 | 65.69 |
| 10/29/2026 17:21 | 43 | 65.69 |
| 10/29/2026 17:21 | 100 | 65.66 |
| 10/29/2026 17:21 | 54 | 65.69 |
| 10/29/2026 17:21 | 76 | 65.68 |
| 10/29/2026 17:21 | 8 | 65.68 |
| 10/29/2026 17:21 | 300 | 65.64 |
| 10/29/2026 17:21 | 100 | 65.64 |
| 10/29/2026 17:21 | 38 | 65.635 |
| 10/29/2026 17:21 | 100 | 65.64 |
| 10/29/2026 17:21 | 100 | 65.67 |
| 10/29/2026 17:21 | 4 | 65.68 |
| 10/29/2026 17:21 | 1 | 65.68 |
| 10/29/2026 17:21 | 4 | 65.69 |
| 10/29/2026 17:21 | 27 | 65.69 |
| 10/29/2026 17:20 | 5 | 65.80 |
| 10/29/2026 17:19 | 8 | 65.82 |
| 10/29/2026 17:19 | 13 | 65.785 |
| 10/29/2026 17:18 | 100 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 30 | 65.81 |
| 10/29/2026 17:18 | 2 | 65.81 |
| 10/29/2026 17:18 | 30 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 1 | 65.81 |
| 10/29/2026 17:18 | 113 | 65.81 |
| 10/29/2026 17:17 | 10 | 65.85 |
| 10/29/2026 17:17 | 10 | 65.85 |
| 10/29/2026 17:15 | 2 | 65.83 |
| 10/29/2026 17:14 | 21 | 65.885 |
| 10/29/2026 17:14 | 38 | 65.885 |
| 10/29/2026 17:14 | 38 | 65.885 |
| 10/29/2026 17:14 | 38 | 65.885 |
| 10/29/2026 17:12 | 18 | 65.86 |
| 10/29/2026 17:11 | 1 | 65.89 |
| 10/29/2026 17:11 | 1 | 65.92 |
| 10/29/2026 17:11 | 1 | 65.92 |
| 10/29/2026 17:11 | 17 | 65.94 |
| 10/29/2026 17:11 | 3 | 65.94 |
| 10/29/2026 17:10 | 100 | 65.99 |
| 10/29/2026 17:10 | 89 | 66.00 |
| 10/29/2026 17:10 | 11 | 66.00 |
| 10/29/2026 17:10 | 2 | 66.00 |
| 10/29/2026 17:10 | 87 | 66.00 |
| 10/29/2026 17:10 | 13 | 66.00 |
| 10/29/2026 17:10 | 1 | 66.02 |
| 10/29/2026 17:10 | 3 | 66.02 |
| 10/29/2026 17:10 | 1 | 66.02 |
| 10/29/2026 17:10 | 3 | 66.02 |
| 10/29/2026 17:08 | 47 | 66.06 |
| 10/29/2026 17:08 | 2 | 66.08 |
| 10/29/2026 17:08 | 1 | 66.08 |
| 10/29/2026 17:08 | 1 | 66.09 |
| 10/29/2026 17:08 | 34 | 66.09 |
| 10/29/2026 17:08 | 50 | 66.12 |
| 10/29/2026 17:08 | 25 | 66.13 |
| 10/29/2026 17:08 | 4 | 66.13 |
| 10/29/2026 17:07 | 2 | 66.12 |
| 10/29/2026 17:07 | 4 | 66.12 |
| 10/29/2026 17:07 | 5 | 66.13 |
| 10/29/2026 17:07 | 5 | 66.14 |
| 10/29/2026 17:07 | 11 | 66.17 |
| 10/29/2026 17:07 | 100 | 66.17 |
| 10/29/2026 17:06 | 3 | 66.18 |
| 10/29/2026 17:06 | 1 | 66.18 |
| 10/29/2026 17:06 | 3 | 66.20 |
| 10/29/2026 17:03 | 100 | 66.25 |
| 10/29/2026 17:03 | 1 | 66.17 |
| 10/29/2026 17:03 | 4 | 66.17 |
| 10/29/2026 17:03 | 5 | 66.18 |
| 10/29/2026 17:03 | 1 | 66.19 |
| 10/29/2026 17:02 | 1 | 66.19 |
| 10/29/2026 17:02 | 4 | 66.20 |
| 10/29/2026 17:02 | 1 | 66.20 |
| 10/29/2026 17:02 | 1 | 66.21 |
| 10/29/2026 17:01 | 1 | 66.21 |
| 10/29/2026 17:00 | 2 | 66.21 |
| 10/29/2026 16:57 | 2 | 66.23 |
| 10/29/2026 16:54 | 100 | 66.27 |
| 10/29/2026 16:54 | 100 | 66.27 |
| 10/29/2026 16:54 | 10 | 66.26 |
| 10/29/2026 16:54 | 41 | 66.25 |
| 10/29/2026 16:54 | 33 | 66.24 |
| 10/29/2026 16:54 | 10 | 66.24 |
| 10/29/2026 16:54 | 90 | 66.22 |
| 10/29/2026 16:54 | 10 | 66.22 |
| 10/29/2026 16:54 | 74 | 66.20 |
| 10/29/2026 16:54 | 6 | 66.21 |
| 10/29/2026 16:54 | 10 | 66.21 |
| 10/29/2026 16:54 | 100 | 66.21 |
| 10/29/2026 16:54 | 16 | 66.20 |
| 10/29/2026 16:54 | 19 | 66.20 |
| 10/29/2026 16:54 | 20 | 66.20 |
| 10/29/2026 16:54 | 16 | 66.19 |
| 10/29/2026 16:54 | 16 | 66.18 |
| 10/29/2026 16:53 | 35 | 66.15 |
| 10/29/2026 16:53 | 100 | 66.14 |
| 10/29/2026 16:53 | 8 | 66.13 |
| 10/29/2026 16:53 | 400 | 66.11 |
| 10/29/2026 16:53 | 5 | 66.12 |
| 10/29/2026 16:53 | 5 | 66.13 |
| 10/29/2026 16:52 | 38 | 66.13 |
| 10/29/2026 16:51 | 100 | 66.05 |
| 10/29/2026 16:51 | 100 | 66.00 |
| 10/29/2026 16:51 | 100 | 66.005 |
| 10/29/2026 16:51 | 100 | 66.00 |
| 10/29/2026 16:51 | 28 | 65.98 |
| 10/29/2026 16:51 | 1 | 65.98 |
| 10/29/2026 16:51 | 1 | 65.98 |
| 10/29/2026 16:51 | 1 | 65.98 |
| 10/29/2026 16:51 | 5 | 65.98 |
| 10/29/2026 16:51 | 6 | 65.98 |
| 10/29/2026 16:51 | 12 | 65.98 |
| 10/29/2026 16:51 | 18 | 65.98 |
| 10/29/2026 16:51 | 1 | 66.01 |
| 10/29/2026 16:51 | 100 | 66.01 |
| 10/29/2026 16:51 | 1 | 66.02 |
| 10/29/2026 16:51 | 1 | 66.05 |
| 10/29/2026 16:51 | 5 | 66.06 |
| 10/29/2026 16:51 | 4 | 66.09 |
| 10/29/2026 16:51 | 1 | 66.10 |
| 10/29/2026 16:51 | 1 | 66.10 |
| 10/29/2026 16:51 | 10 | 66.10 |
| 10/29/2026 16:51 | 1 | 66.10 |
| 10/29/2026 16:51 | 100 | 66.10 |
| 10/29/2026 16:50 | 20 | 66.17 |
| 10/29/2026 16:49 | 20 | 66.13 |
| 10/29/2026 16:47 | 3 | 66.18 |
| 10/29/2026 16:47 | 97 | 66.18 |
| 10/29/2026 16:47 | 3 | 66.18 |
| 10/29/2026 16:47 | 8 | 66.18 |
| 10/29/2026 16:47 | 100 | 66.17 |
| 10/29/2026 16:46 | 1 | 66.08 |
| 10/29/2026 16:45 | 1 | 66.125 |
| 10/29/2026 16:45 | 3 | 66.09 |
| 10/29/2026 16:44 | 33 | 66.09 |
| 10/29/2026 16:44 | 25 | 66.12 |
| 10/29/2026 16:43 | 19 | 66.14 |
| 10/29/2026 16:43 | 2 | 66.14 |
| 10/29/2026 16:43 | 1 | 66.14 |
| 10/29/2026 16:43 | 86 | 66.14 |
| 10/29/2026 16:43 | 1 | 66.14 |
| 10/29/2026 16:43 | 1 | 66.14 |
| 10/29/2026 16:43 | 30 | 66.14 |
| 10/29/2026 16:41 | 2 | 66.205 |
| 10/29/2026 16:40 | 6 | 66.195 |
| 10/29/2026 16:40 | 4 | 66.23 |
| 10/29/2026 16:38 | 51 | 66.195 |
| 10/29/2026 16:37 | 4 | 66.24 |
| 10/29/2026 16:37 | 5 | 66.23 |
| 10/29/2026 16:36 | 42 | 66.15 |
| 10/29/2026 16:36 | 2 | 66.15 |
| 10/29/2026 16:35 | 1 | 66.15 |
| 10/29/2026 16:35 | 7 | 66.15 |
| 10/29/2026 16:35 | 1 | 66.15 |
| 10/29/2026 16:35 | 3 | 66.15 |
| 10/29/2026 16:35 | 4 | 66.14 |
| 10/29/2026 16:35 | 19 | 66.14 |
| 10/29/2026 16:35 | 5 | 66.16 |
| 10/29/2026 16:35 | 5 | 66.17 |
| 10/29/2026 16:33 | 1 | 66.21 |
| 10/29/2026 16:33 | 18 | 66.21 |
| 10/29/2026 16:33 | 5 | 66.24 |
| 10/29/2026 16:33 | 5 | 66.25 |
| 10/29/2026 16:33 | 18 | 66.25 |
| 10/29/2026 16:32 | 1 | 66.28 |
| 10/29/2026 16:32 | 100 | 66.28 |
| 10/29/2026 16:32 | 1 | 66.30 |
| 10/29/2026 16:32 | 1 | 66.34 |
| 10/29/2026 16:32 | 1 | 66.34 |
| 10/29/2026 16:32 | 1 | 66.34 |
| 10/29/2026 16:32 | 5 | 66.34 |
| 10/29/2026 16:32 | 1 | 66.34 |
| 10/29/2026 16:32 | 1 | 66.34 |
| 10/29/2026 16:32 | 100 | 66.34 |
| 10/29/2026 16:32 | 1 | 66.34 |
| 10/29/2026 16:32 | 2 | 66.34 |
| 10/29/2026 16:32 | 1 | 66.34 |
| 10/29/2026 16:31 | 8 | 66.46 |
| 10/29/2026 16:30 | 34 | 66.45 |
| 10/29/2026 16:29 | 4 | 66.37 |
| 10/29/2026 16:28 | 4 | 66.38 |
| 10/29/2026 16:27 | 48 | 66.48 |
| 10/29/2026 16:27 | 1 | 66.48 |
| 10/29/2026 16:27 | 1 | 66.48 |
| 10/29/2026 16:27 | 8 | 66.47 |
| 10/29/2026 16:27 | 100 | 66.47 |
| 10/29/2026 16:27 | 6 | 66.46 |
| 10/29/2026 16:27 | 1 | 66.46 |
| 10/29/2026 16:27 | 100 | 66.46 |
| 10/29/2026 16:27 | 13 | 66.46 |
| 10/29/2026 16:27 | 1 | 66.46 |
| 10/29/2026 16:27 | 100 | 66.46 |
| 10/29/2026 16:26 | 11 | 66.45 |
| 10/29/2026 16:26 | 69 | 66.46 |
| 10/29/2026 16:26 | 12 | 66.46 |
| 10/29/2026 16:26 | 33 | 66.45 |
| 10/29/2026 16:26 | 1 | 66.44 |
| 10/29/2026 16:26 | 1 | 66.43 |
| 10/29/2026 16:26 | 1 | 66.43 |
| 10/29/2026 16:26 | 1 | 66.42 |
| 10/29/2026 16:26 | 8 | 66.41 |
| 10/29/2026 16:26 | 100 | 66.41 |
| 10/29/2026 16:25 | 1 | 66.40 |
| 10/29/2026 16:25 | 22 | 66.40 |
| 10/29/2026 16:25 | 100 | 66.40 |
| 10/29/2026 16:25 | 100 | 66.40 |
| 10/29/2026 16:25 | 38 | 66.37 |
| 10/29/2026 16:25 | 38 | 66.37 |
| 10/29/2026 16:24 | 1 | 66.32 |
| 10/29/2026 16:23 | 5 | 66.35 |
| 10/29/2026 16:23 | 1 | 66.35 |
| 10/29/2026 16:23 | 9 | 66.35 |
| 10/29/2026 16:23 | 1 | 66.36 |
| 10/29/2026 16:23 | 12 | 66.37 |
| 10/29/2026 16:23 | 18 | 66.37 |
| 10/29/2026 16:23 | 18 | 66.37 |
| 10/29/2026 16:23 | 100 | 66.41 |
| 10/29/2026 16:23 | 1 | 66.43 |
| 10/29/2026 16:23 | 1 | 66.43 |
| 10/29/2026 16:23 | 20 | 66.43 |
| 10/29/2026 16:23 | 1 | 66.43 |
| 10/29/2026 16:23 | 4 | 66.43 |
| 10/29/2026 16:23 | 10 | 66.44 |
| 10/29/2026 16:23 | 2 | 66.44 |
| 10/29/2026 16:22 | 10 | 66.46 |
| 10/29/2026 16:21 | 30 | 66.47 |
| 10/29/2026 16:21 | 4 | 66.51 |
| 10/29/2026 16:19 | 14 | 66.55 |
| 10/29/2026 16:19 | 83 | 66.55 |
| 10/29/2026 16:19 | 100 | 66.55 |
| 10/29/2026 16:18 | 100 | 66.59 |
| 10/29/2026 16:18 | 7 | 66.59 |
| 10/29/2026 16:18 | 1 | 66.57 |
| 10/29/2026 16:18 | 1 | 66.57 |
| 10/29/2026 16:17 | 100 | 66.56 |
| 10/29/2026 16:17 | 100 | 66.56 |
| 10/29/2026 16:17 | 100 | 66.56 |
| 10/29/2026 16:17 | 14 | 66.54 |
| 10/29/2026 16:17 | 1 | 66.53 |
| 10/29/2026 16:17 | 51 | 66.46 |
| 10/29/2026 16:17 | 47 | 66.46 |
| 10/29/2026 16:17 | 92 | 66.53 |
| 10/29/2026 16:16 | 47 | 66.46 |
| 10/29/2026 16:16 | 7 | 66.49 |
| 10/29/2026 16:15 | 33 | 66.455 |
| 10/29/2026 16:15 | 7 | 66.49 |
| 10/29/2026 16:15 | 41 | 66.49 |
| 10/29/2026 16:15 | 54 | 66.49 |
| 10/29/2026 16:15 | 3 | 66.49 |
| 10/29/2026 16:15 | 4 | 66.55 |
| 10/29/2026 16:14 | 87 | 66.54 |
| 10/29/2026 16:12 | 97 | 66.59 |
| 10/29/2026 16:12 | 3 | 66.58 |
| 10/29/2026 16:12 | 3 | 66.54 |
| 10/29/2026 16:12 | 5 | 66.53 |
| 10/29/2026 16:12 | 47 | 66.53 |
| 10/29/2026 16:12 | 10 | 66.53 |
| 10/29/2026 16:12 | 8 | 66.53 |
| 10/29/2026 16:12 | 100 | 66.53 |
| 10/29/2026 16:10 | 1 | 66.52 |
| 10/29/2026 16:10 | 55 | 66.52 |
| 10/29/2026 16:10 | 45 | 66.52 |
| 10/29/2026 16:09 | 100 | 66.51 |
| 10/29/2026 16:09 | 100 | 66.51 |
| 10/29/2026 16:09 | 100 | 66.51 |
| 10/29/2026 16:09 | 1 | 66.50 |
| 10/29/2026 16:09 | 33 | 66.50 |
| 10/29/2026 16:09 | 100 | 66.50 |
| 10/29/2026 16:09 | 94 | 66.50 |
| 10/29/2026 16:09 | 1 | 66.49 |
| 10/29/2026 16:08 | 37 | 66.36 |
| 10/29/2026 16:07 | 1 | 66.39 |
| 10/29/2026 16:07 | 1 | 66.39 |
| 10/29/2026 16:07 | 2 | 66.42 |
| 10/29/2026 16:06 | 38 | 66.48 |
| 10/29/2026 16:06 | 3 | 66.46 |
| 10/29/2026 16:06 | 10 | 66.47 |
| 10/29/2026 16:06 | 39 | 66.47 |
| 10/29/2026 16:04 | 65 | 66.53 |
| 10/29/2026 16:04 | 15 | 66.53 |
| 10/29/2026 16:03 | 4 | 66.50 |
| 10/29/2026 16:02 | 100 | 66.53 |
| 10/29/2026 16:02 | 20 | 66.53 |
| 10/29/2026 16:02 | 20 | 66.52 |
| 10/29/2026 16:02 | 100 | 66.52 |
| 10/29/2026 16:02 | 8 | 66.51 |
| 10/29/2026 16:02 | 14 | 66.46 |
| 10/29/2026 16:01 | 38 | 66.51 |
| 10/29/2026 16:01 | 9 | 66.50 |
| 10/29/2026 16:00 | 6 | 66.50 |
| 10/29/2026 16:00 | 4 | 66.47 |
| 10/29/2026 16:00 | 7 | 66.47 |
| 10/29/2026 16:00 | 1 | 66.47 |
| 10/29/2026 16:00 | 30 | 66.47 |
| 10/29/2026 16:00 | 100 | 66.47 |
| 10/29/2026 16:00 | 6 | 66.495 |
| 10/29/2026 16:00 | 100 | 66.51 |
| 10/29/2026 15:59 | 13 | 66.49 |
| 10/29/2026 15:59 | 3 | 66.49 |
| 10/29/2026 15:59 | 100 | 66.49 |
| 10/29/2026 15:59 | 6 | 66.48 |
| 10/29/2026 15:56 | 18 | 66.43 |
| 10/29/2026 15:56 | 1 | 66.44 |
| 10/29/2026 15:56 | 100 | 66.44 |
| 10/29/2026 15:56 | 40 | 66.45 |
| 10/29/2026 15:56 | 5 | 66.46 |
| 10/29/2026 15:56 | 1 | 66.46 |
| 10/29/2026 15:56 | 100 | 66.46 |
| 10/29/2026 15:56 | 1 | 66.46 |
| 10/29/2026 15:56 | 3 | 66.46 |
| 10/29/2026 15:53 | 1 | 66.56 |
| 10/29/2026 15:53 | 1 | 66.57 |
| 10/29/2026 15:53 | 58 | 66.57 |
| 10/29/2026 15:53 | 42 | 66.57 |
| 10/29/2026 15:53 | 4 | 66.57 |
| 10/29/2026 15:53 | 1 | 66.57 |
| 10/29/2026 15:53 | 100 | 66.57 |
| 10/29/2026 15:53 | 15 | 66.59 |
| 10/29/2026 15:53 | 48 | 66.59 |
| 10/29/2026 15:51 | 7 | 66.65 |
| 10/29/2026 15:50 | 45 | 66.67 |
| 10/29/2026 15:49 | 1 | 66.52 |
| 10/29/2026 15:47 | 1 | 66.56 |
| 10/29/2026 15:47 | 1 | 66.56 |
| 10/29/2026 15:47 | 5 | 66.57 |
| 10/29/2026 15:47 | 50 | 66.57 |
| 10/29/2026 15:47 | 1 | 66.57 |
| 10/29/2026 15:47 | 98 | 66.57 |
| 10/29/2026 15:47 | 2 | 66.57 |
| 10/29/2026 15:47 | 4 | 66.57 |
| 10/29/2026 15:47 | 68 | 66.57 |
| 10/29/2026 15:47 | 32 | 66.57 |
| 10/29/2026 15:47 | 48 | 66.59 |
| 10/29/2026 15:47 | 100 | 66.67 |
| 10/29/2026 15:45 | 1 | 66.64 |
| 10/29/2026 15:45 | 100 | 66.64 |
| 10/29/2026 15:45 | 1 | 66.64 |
| 10/29/2026 15:45 | 33 | 66.65 |
| 10/29/2026 15:44 | 100 | 66.65 |
| 10/29/2026 15:43 | 10 | 66.60 |
| 10/29/2026 15:42 | 16 | 66.53 |
| 10/29/2026 15:42 | 100 | 66.53 |
| 10/29/2026 15:42 | 20 | 66.54 |
| 10/29/2026 15:42 | 100 | 66.52 |
| 10/29/2026 15:42 | 100 | 66.51 |
| 10/29/2026 15:42 | 87 | 66.51 |
| 10/29/2026 15:42 | 100 | 66.51 |
| 10/29/2026 15:41 | 1 | 66.53 |
| 10/29/2026 15:41 | 21 | 66.53 |
| 10/29/2026 15:41 | 1 | 66.53 |
| 10/29/2026 15:41 | 2 | 66.53 |
| 10/29/2026 15:41 | 18 | 66.53 |
| 10/29/2026 15:41 | 1 | 66.54 |
| 10/29/2026 15:41 | 78 | 66.54 |
| 10/29/2026 15:41 | 21 | 66.54 |
| 10/29/2026 15:40 | 100 | 66.57 |
| 10/29/2026 15:40 | 1 | 66.57 |
| 10/29/2026 15:40 | 1 | 66.57 |
| 10/29/2026 15:40 | 1 | 66.57 |
| 10/29/2026 15:40 | 1 | 66.57 |
| 10/29/2026 15:40 | 97 | 66.57 |
| 10/29/2026 15:40 | 1 | 66.61 |
| 10/29/2026 15:40 | 1 | 66.61 |
| 10/29/2026 15:40 | 9 | 66.61 |
| 10/29/2026 15:40 | 1 | 66.61 |
| 10/29/2026 15:40 | 20 | 66.66 |
| 10/29/2026 15:39 | 5 | 66.72 |
| 10/29/2026 15:39 | 100 | 66.71 |
| 10/29/2026 15:39 | 74 | 66.70 |
| 10/29/2026 15:39 | 100 | 66.70 |
| 10/29/2026 15:39 | 31 | 66.64 |
| 10/29/2026 15:39 | 1 | 66.64 |
| 10/29/2026 15:39 | 4 | 66.64 |
| 10/29/2026 15:38 | 100 | 66.75 |
| 10/29/2026 15:38 | 1 | 66.75 |
| 10/29/2026 15:37 | 26 | 66.75 |
| 10/29/2026 15:37 | 38 | 66.75 |
| 10/29/2026 15:37 | 7 | 66.73 |
| 10/29/2026 15:37 | 6 | 66.73 |
| 10/29/2026 15:36 | 1 | 66.73 |
| 10/29/2026 15:36 | 14 | 66.69 |
| 10/29/2026 15:33 | 100 | 66.76 |
| 10/29/2026 15:32 | 100 | 66.70 |
| 10/29/2026 15:32 | 100 | 66.71 |
| 10/29/2026 15:32 | 100 | 66.76 |
| 10/29/2026 15:32 | 100 | 66.76 |
| 10/29/2026 15:32 | 97 | 66.76 |
| 10/29/2026 15:32 | 1 | 66.72 |
| 10/29/2026 15:31 | 6 | 66.64 |
| 10/29/2026 15:29 | 6 | 66.71 |
| 10/29/2026 15:29 | 6 | 66.64 |
| 10/29/2026 15:29 | 6 | 66.64 |
| 10/29/2026 15:29 | 6 | 66.64 |
| 10/29/2026 15:29 | 6 | 66.64 |
| 10/29/2026 15:29 | 99 | 66.69 |
| 10/29/2026 15:29 | 1 | 66.69 |
| 10/29/2026 15:27 | 100 | 66.67 |
| 10/29/2026 15:26 | 1 | 66.70 |
| 10/29/2026 15:26 | 1 | 66.71 |
| 10/29/2026 15:24 | 70 | 66.60 |
| 10/29/2026 15:24 | 12 | 66.52 |
| 10/29/2026 15:24 | 1 | 66.52 |
| 10/29/2026 15:24 | 1 | 66.52 |
| 10/29/2026 15:24 | 2 | 66.60 |
| 10/29/2026 15:24 | 8 | 66.60 |
| 10/29/2026 15:24 | 2 | 66.60 |
| 10/29/2026 15:24 | 243 | 66.61 |
| 10/29/2026 15:24 | 12 | 66.61 |
| 10/29/2026 15:24 | 50 | 66.65 |
| 10/29/2026 15:23 | 180 | 66.65 |
| 10/29/2026 15:23 | 220 | 66.66 |
| 10/29/2026 15:23 | 5 | 66.68 |
| 10/29/2026 15:23 | 2 | 66.68 |
| 10/29/2026 15:23 | 4 | 66.68 |
| 10/29/2026 15:23 | 30 | 66.68 |
| 10/29/2026 15:23 | 1 | 66.68 |
| 10/29/2026 15:23 | 10 | 66.68 |
| 10/29/2026 15:23 | 30 | 66.68 |
| 10/29/2026 15:21 | 8 | 66.80 |
| 10/29/2026 15:21 | 8 | 66.80 |
| 10/29/2026 15:21 | 1 | 66.77 |
| 10/29/2026 15:21 | 11 | 66.76 |
| 10/29/2026 15:21 | 89 | 66.76 |
| 10/29/2026 15:21 | 100 | 66.76 |
| 10/29/2026 15:21 | 11 | 66.76 |
| 10/29/2026 15:21 | 100 | 66.75 |
| 10/29/2026 15:20 | 100 | 66.74 |
| 10/29/2026 15:18 | 1 | 66.625 |
| 10/29/2026 15:18 | 1 | 66.71 |
| 10/29/2026 15:18 | 27 | 66.71 |
| 10/29/2026 15:18 | 1 | 66.71 |
| 10/29/2026 15:18 | 3 | 66.71 |
| 10/29/2026 15:17 | 36 | 66.79 |
| 10/29/2026 15:17 | 7 | 66.775 |
| 10/29/2026 15:17 | 7 | 66.775 |
| 10/29/2026 15:17 | 7 | 66.775 |
| 10/29/2026 15:16 | 7 | 66.77 |
| 10/29/2026 15:16 | 100 | 66.77 |
| 10/29/2026 15:16 | 100 | 66.77 |
| 10/29/2026 15:16 | 2 | 66.76 |
| 10/29/2026 15:16 | 1 | 66.76 |
| 10/29/2026 15:16 | 5 | 66.76 |
| 10/29/2026 15:12 | 100 | 66.70 |
| 10/29/2026 15:12 | 100 | 66.69 |
| 10/29/2026 15:12 | 11 | 66.56 |
| 10/29/2026 15:12 | 18 | 66.56 |
| 10/29/2026 15:12 | 1 | 66.59 |
| 10/29/2026 15:12 | 1 | 66.59 |
| 10/29/2026 15:12 | 1 | 66.59 |
| 10/29/2026 15:12 | 100 | 66.59 |
| 10/29/2026 15:12 | 1 | 66.59 |
| 10/29/2026 15:12 | 25 | 66.60 |
| 10/29/2026 15:11 | 5 | 66.64 |
| 10/29/2026 15:11 | 7 | 66.64 |
| 10/29/2026 15:11 | 5 | 66.66 |
| 10/29/2026 15:11 | 1 | 66.68 |
| 10/29/2026 15:11 | 5 | 66.72 |
| 10/29/2026 15:11 | 8 | 66.72 |
| 10/29/2026 15:10 | 3 | 66.80 |
| 10/29/2026 15:10 | 3 | 66.80 |
| 10/29/2026 15:09 | 40 | 66.78 |
| 10/29/2026 15:09 | 1 | 66.79 |
| 10/29/2026 15:09 | 1 | 66.80 |
| 10/29/2026 15:09 | 4 | 66.83 |
| 10/29/2026 15:09 | 100 | 66.935 |
| 10/29/2026 15:06 | 1 | 66.94 |
| 10/29/2026 15:06 | 100 | 66.94 |
| 10/29/2026 15:06 | 8 | 67.07 |
| 10/29/2026 15:05 | 10 | 67.09 |
| 10/29/2026 15:05 | 3 | 67.09 |
| 10/29/2026 15:04 | 2 | 66.79 |
| 10/29/2026 15:04 | 40 | 66.81 |
| 10/29/2026 15:03 | 11 | 66.84 |
| 10/29/2026 15:03 | 11 | 66.84 |
| 10/29/2026 15:03 | 11 | 66.84 |
| 10/29/2026 15:03 | 11 | 66.84 |
| 10/29/2026 15:01 | 25 | 67.06 |
| 10/29/2026 15:01 | 11 | 67.06 |
| 10/29/2026 15:01 | 6 | 67.06 |
| 10/29/2026 15:01 | 2 | 67.06 |
| 10/29/2026 15:01 | 9 | 67.06 |
| 10/29/2026 15:01 | 6 | 67.06 |
| 10/29/2026 15:01 | 100 | 67.05 |
| 10/29/2026 15:01 | 38 | 67.04 |
| 10/29/2026 15:01 | 38 | 67.04 |
| 10/29/2026 15:01 | 38 | 67.04 |
| 10/29/2026 15:01 | 20 | 67.04 |
| 10/29/2026 15:01 | 80 | 67.04 |
| 10/29/2026 15:01 | 100 | 66.96 |
| 10/29/2026 15:01 | 1 | 67.00 |
| 10/29/2026 15:01 | 6 | 67.00 |
| 10/29/2026 15:01 | 5 | 67.09 |
| 10/29/2026 15:01 | 18 | 67.02 |
| 10/29/2026 14:59 | 5 | 67.08 |
| 10/29/2026 14:59 | 36 | 67.07 |
| 10/29/2026 14:59 | 2 | 67.06 |
| 10/29/2026 14:59 | 6 | 67.02 |
| 10/29/2026 14:59 | 28 | 66.99 |
| 10/29/2026 14:59 | 100 | 66.99 |
| 10/29/2026 14:58 | 1 | 66.89 |
| 10/29/2026 14:58 | 100 | 66.90 |
| 10/29/2026 14:58 | 100 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 38 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 1 | 66.90 |
| 10/29/2026 14:58 | 38 | 66.90 |
| 10/29/2026 14:54 | 38 | 67.06 |
| 10/29/2026 14:53 | 6 | 67.11 |
| 10/29/2026 14:53 | 38 | 67.05 |
| 10/29/2026 14:53 | 2 | 67.03 |
| 10/29/2026 14:52 | 43 | 67.00 |
| 10/29/2026 14:52 | 7 | 67.00 |
| 10/29/2026 14:52 | 2 | 67.01 |
| 10/29/2026 14:51 | 100 | 67.12 |
| 10/29/2026 14:51 | 81 | 67.12 |
| 10/29/2026 14:51 | 4 | 67.12 |
| 10/29/2026 14:51 | 100 | 67.12 |
| 10/29/2026 14:51 | 83 | 67.08 |
| 10/29/2026 14:51 | 5 | 67.09 |
| 10/29/2026 14:51 | 5 | 67.09 |
| 10/29/2026 14:51 | 5 | 67.09 |
| 10/29/2026 14:51 | 2 | 67.09 |
| 10/29/2026 14:51 | 3 | 67.09 |
| 10/29/2026 14:51 | 1 | 67.10 |
| 10/29/2026 14:51 | 28 | 67.10 |
| 10/29/2026 14:51 | 100 | 67.10 |
| 10/29/2026 14:51 | 50 | 67.32 |
| 10/29/2026 14:51 | 50 | 67.31 |
| 10/29/2026 14:49 | 100 | 67.45 |
| 10/29/2026 14:49 | 100 | 67.445 |
| 10/29/2026 14:46 | 9 | 67.52 |
| 10/29/2026 14:45 | 99 | 67.69 |
| 10/29/2026 14:45 | 20 | 67.59 |
| 10/29/2026 14:45 | 38 | 67.57 |
| 10/29/2026 14:45 | 100 | 67.58 |
| 10/29/2026 14:45 | 100 | 67.57 |
| 10/29/2026 14:45 | 38 | 67.57 |
| 10/29/2026 14:45 | 2 | 67.46 |
| 10/29/2026 14:45 | 2 | 67.45 |
| 10/29/2026 14:45 | 1 | 67.43 |
| 10/29/2026 14:43 | 2 | 67.08 |
| 10/29/2026 14:43 | 1 | 67.08 |
| 10/29/2026 14:43 | 1 | 67.08 |
| 10/29/2026 14:43 | 7 | 67.08 |
| 10/29/2026 14:43 | 1 | 67.10 |
| 10/29/2026 14:43 | 2 | 67.10 |
| 10/29/2026 14:43 | 1 | 67.10 |
| 10/29/2026 14:43 | 4 | 67.18 |
| 10/29/2026 14:41 | 100 | 67.445 |
| 10/29/2026 14:41 | 57 | 67.69 |
| 10/29/2026 14:39 | 50 | 67.49 |
| 10/29/2026 14:39 | 1 | 67.34 |
| 10/29/2026 14:38 | 100 | 67.33 |
| 10/29/2026 14:38 | 1 | 67.30 |
| 10/29/2026 14:38 | 99 | 67.30 |
| 10/29/2026 14:38 | 1 | 67.29 |
| 10/29/2026 14:38 | 1 | 67.29 |
| 10/29/2026 14:38 | 100 | 67.29 |
| 10/29/2026 14:38 | 100 | 67.26 |
| 10/29/2026 14:37 | 100 | 67.33 |
| 10/29/2026 14:36 | 40 | 67.26 |
| 10/29/2026 14:36 | 100 | 67.30 |
| 10/29/2026 14:36 | 8 | 67.26 |
| 10/29/2026 14:35 | 100 | 67.17 |
| 10/29/2026 14:35 | 38 | 67.025 |
| 10/29/2026 14:34 | 1 | 67.05 |
| 10/29/2026 14:34 | 6 | 67.02 |
| 10/29/2026 14:34 | 100 | 67.01 |
| 10/29/2026 14:34 | 5 | 67.00 |
| 10/29/2026 14:30 | 2 | 66.275 |
| 10/29/2026 14:30 | 3687 | 66.16 |
| 10/29/2026 14:30 | 3687 | 66.16 |