Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
17:46:03
|
Geld
18.05.2026 -
17:47:39
|
Geld Volumen |
Brief
18.05.2026 -
17:47:39
|
Brief Volumen |
|---|---|---|---|---|
|
92.74
+4.15
(
+4.68% )
|
92.69
|
100 |
92.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 11:45 | 2 | 92.5159 |
| 05/18/2026 11:45 | 40 | 92.715 |
| 05/18/2026 11:45 | 160 | 92.715 |
| 05/18/2026 11:45 | 200 | 92.67 |
| 05/18/2026 11:45 | 5 | 92.5153 |
| 05/18/2026 11:45 | 100 | 92.50 |
| 05/18/2026 11:45 | 42 | 92.5156 |
| 05/18/2026 11:45 | 2 | 92.506 |
| 05/18/2026 11:45 | 113 | 92.495 |
| 05/18/2026 11:45 | 100 | 92.58 |
| 05/18/2026 11:45 | 9 | 92.5585 |
| 05/18/2026 11:45 | 2 | 92.5048 |
| 05/18/2026 11:45 | 100 | 92.50 |
| 05/18/2026 11:45 | 11 | 92.5597 |
| 05/18/2026 11:45 | 50 | 92.74 |
| 05/18/2026 11:45 | 2 | 92.5012 |
| 05/18/2026 11:44 | 1 | 92.495 |
| 05/18/2026 11:44 | 19 | 92.495 |
| 05/18/2026 11:44 | 18 | 92.495 |
| 05/18/2026 11:44 | 2 | 92.495 |
| 05/18/2026 11:44 | 89 | 92.59 |
| 05/18/2026 11:44 | 2 | 92.53 |
| 05/18/2026 11:44 | 12 | 92.55 |
| 05/18/2026 11:44 | 40 | 92.60 |
| 05/18/2026 11:44 | 1 | 92.5016 |
| 05/18/2026 11:44 | 38 | 92.59 |
| 05/18/2026 11:44 | 100 | 92.66 |
| 05/18/2026 11:44 | 1 | 92.71 |
| 05/18/2026 11:44 | 2 | 92.4942 |
| 05/18/2026 11:44 | 2 | 92.4942 |
| 05/18/2026 11:44 | 2 | 92.5113 |
| 05/18/2026 11:44 | 100 | 92.55 |
| 05/18/2026 11:44 | 100 | 92.63 |
| 05/18/2026 11:44 | 47 | 92.66 |
| 05/18/2026 11:44 | 10 | 92.63 |
| 05/18/2026 11:44 | 10 | 92.63 |
| 05/18/2026 11:44 | 10 | 92.63 |
| 05/18/2026 11:44 | 100 | 92.63 |
| 05/18/2026 11:44 | 100 | 92.63 |
| 05/18/2026 11:44 | 30 | 92.62 |
| 05/18/2026 11:44 | 100 | 92.63 |
| 05/18/2026 11:44 | 10 | 92.63 |
| 05/18/2026 11:44 | 10 | 92.63 |
| 05/18/2026 11:44 | 1 | 92.63 |
| 05/18/2026 11:44 | 10 | 92.63 |
| 05/18/2026 11:44 | 15 | 92.63 |
| 05/18/2026 11:44 | 3 | 92.63 |
| 05/18/2026 11:44 | 100 | 92.62 |
| 05/18/2026 11:44 | 1 | 92.63 |
| 05/18/2026 11:44 | 9 | 92.63 |
| 05/18/2026 11:44 | 2 | 92.63 |
| 05/18/2026 11:44 | 6 | 92.63 |
| 05/18/2026 11:44 | 1 | 92.63 |
| 05/18/2026 11:44 | 2 | 92.63 |
| 05/18/2026 11:44 | 1 | 92.61 |
| 05/18/2026 11:44 | 33 | 92.60 |
| 05/18/2026 11:44 | 5 | 92.60 |
| 05/18/2026 11:44 | 1 | 92.57 |
| 05/18/2026 11:44 | 100 | 92.56 |
| 05/18/2026 11:44 | 100 | 92.55 |
| 05/18/2026 11:44 | 100 | 92.55 |
| 05/18/2026 11:44 | 100 | 92.56 |
| 05/18/2026 11:44 | 1 | 92.425 |
| 05/18/2026 11:44 | 100 | 92.4475 |
| 05/18/2026 11:44 | 8 | 92.4375 |
| 05/18/2026 11:44 | 100 | 92.435 |
| 05/18/2026 11:44 | 39 | 92.435 |
| 05/18/2026 11:44 | 40 | 92.435 |
| 05/18/2026 11:44 | 59 | 92.435 |
| 05/18/2026 11:44 | 49 | 92.44 |
| 05/18/2026 11:44 | 51 | 92.44 |
| 05/18/2026 11:44 | 100 | 92.47 |
| 05/18/2026 11:44 | 100 | 92.435 |
| 05/18/2026 11:44 | 100 | 92.435 |
| 05/18/2026 11:44 | 100 | 92.435 |
| 05/18/2026 11:44 | 95 | 92.51 |
| 05/18/2026 11:44 | 5 | 92.51 |
| 05/18/2026 11:44 | 95 | 92.435 |
| 05/18/2026 11:44 | 100 | 92.435 |
| 05/18/2026 11:44 | 100 | 92.4675 |
| 05/18/2026 11:44 | 100 | 92.56 |
| 05/18/2026 11:44 | 50 | 92.56 |
| 05/18/2026 11:44 | 50 | 92.56 |
| 05/18/2026 11:44 | 43 | 92.53 |
| 05/18/2026 11:44 | 10 | 92.56 |
| 05/18/2026 11:44 | 41 | 92.51 |
| 05/18/2026 11:44 | 2 | 92.51 |
| 05/18/2026 11:44 | 2 | 92.55 |
| 05/18/2026 11:44 | 10 | 92.56 |
| 05/18/2026 11:44 | 35 | 92.55 |
| 05/18/2026 11:44 | 43 | 92.52 |
| 05/18/2026 11:44 | 43 | 92.53 |
| 05/18/2026 11:44 | 56 | 92.52 |
| 05/18/2026 11:44 | 43 | 92.55 |
| 05/18/2026 11:44 | 56 | 92.54 |
| 05/18/2026 11:44 | 56 | 92.54 |
| 05/18/2026 11:44 | 100 | 92.56 |
| 05/18/2026 11:44 | 43 | 92.52 |
| 05/18/2026 11:44 | 100 | 92.56 |
| 05/18/2026 11:44 | 10 | 92.56 |
| 05/18/2026 11:44 | 41 | 92.50 |
| 05/18/2026 11:44 | 2 | 92.50 |
| 05/18/2026 11:44 | 66 | 92.43 |
| 05/18/2026 11:44 | 100 | 92.49 |
| 05/18/2026 11:44 | 100 | 92.49 |
| 05/18/2026 11:44 | 177 | 92.49 |
| 05/18/2026 11:44 | 183 | 92.49 |
| 05/18/2026 11:44 | 45 | 92.49 |
| 05/18/2026 11:44 | 26 | 92.49 |
| 05/18/2026 11:44 | 74 | 92.49 |
| 05/18/2026 11:44 | 26 | 92.49 |
| 05/18/2026 11:44 | 34 | 92.49 |
| 05/18/2026 11:44 | 66 | 92.49 |
| 05/18/2026 11:44 | 34 | 92.49 |
| 05/18/2026 11:44 | 6 | 92.50 |
| 05/18/2026 11:44 | 100 | 92.49 |
| 05/18/2026 11:44 | 40 | 92.51 |
| 05/18/2026 11:44 | 8 | 92.51 |
| 05/18/2026 11:44 | 100 | 92.51 |
| 05/18/2026 11:44 | 10 | 92.49 |
| 05/18/2026 11:44 | 90 | 92.49 |
| 05/18/2026 11:44 | 10 | 92.49 |
| 05/18/2026 11:44 | 99 | 92.49 |
| 05/18/2026 11:44 | 1 | 92.49 |
| 05/18/2026 11:44 | 13 | 92.49 |
| 05/18/2026 11:44 | 185 | 92.49 |
| 05/18/2026 11:44 | 1 | 92.49 |
| 05/18/2026 11:44 | 100 | 92.49 |
| 05/18/2026 11:44 | 30 | 92.49 |
| 05/18/2026 11:44 | 6 | 92.47 |
| 05/18/2026 11:44 | 5 | 92.43 |
| 05/18/2026 11:44 | 10 | 92.49 |
| 05/18/2026 11:44 | 1 | 92.49 |
| 05/18/2026 11:44 | 108 | 92.49 |
| 05/18/2026 11:44 | 48 | 92.48 |
| 05/18/2026 11:44 | 11 | 92.49 |
| 05/18/2026 11:44 | 100 | 92.48 |
| 05/18/2026 11:44 | 10 | 92.47 |
| 05/18/2026 11:44 | 100 | 92.47 |
| 05/18/2026 11:44 | 50 | 92.47 |
| 05/18/2026 11:44 | 100 | 92.47 |
| 05/18/2026 11:44 | 100 | 92.46 |
| 05/18/2026 11:44 | 100 | 92.46 |
| 05/18/2026 11:44 | 100 | 92.46 |
| 05/18/2026 11:44 | 30 | 92.47 |
| 05/18/2026 11:44 | 100 | 92.355 |
| 05/18/2026 11:44 | 31 | 92.3625 |
| 05/18/2026 11:44 | 12 | 92.5203 |
| 05/18/2026 11:44 | 40 | 92.5314 |
| 05/18/2026 11:44 | 1 | 92.35 |
| 05/18/2026 11:44 | 10 | 92.35 |
| 05/18/2026 11:44 | 3 | 92.35 |
| 05/18/2026 11:44 | 54 | 92.36 |
| 05/18/2026 11:44 | 10 | 92.36 |
| 05/18/2026 11:44 | 6 | 92.36 |
| 05/18/2026 11:44 | 4 | 92.39 |
| 05/18/2026 11:44 | 6 | 92.36 |
| 05/18/2026 11:44 | 1 | 92.36 |
| 05/18/2026 11:44 | 2 | 92.36 |
| 05/18/2026 11:44 | 1 | 92.37 |
| 05/18/2026 11:44 | 1 | 92.39 |
| 05/18/2026 11:44 | 1 | 92.40 |
| 05/18/2026 11:44 | 1 | 92.40 |
| 05/18/2026 11:44 | 2 | 92.5345 |
| 05/18/2026 11:44 | 1 | 92.40 |
| 05/18/2026 11:44 | 12 | 92.40 |
| 05/18/2026 11:44 | 1 | 92.40 |
| 05/18/2026 11:44 | 1 | 92.40 |
| 05/18/2026 11:44 | 35 | 92.41 |
| 05/18/2026 11:44 | 4 | 92.41 |
| 05/18/2026 11:44 | 6 | 92.41 |
| 05/18/2026 11:44 | 71 | 92.41 |
| 05/18/2026 11:44 | 80 | 92.41 |
| 05/18/2026 11:44 | 13 | 92.41 |
| 05/18/2026 11:44 | 20 | 92.41 |
| 05/18/2026 11:44 | 10 | 92.41 |
| 05/18/2026 11:44 | 10 | 92.41 |
| 05/18/2026 11:44 | 6 | 92.44 |
| 05/18/2026 11:44 | 1 | 92.42 |
| 05/18/2026 11:44 | 2 | 92.42 |
| 05/18/2026 11:44 | 1 | 92.42 |
| 05/18/2026 11:44 | 1 | 92.42 |
| 05/18/2026 11:44 | 1 | 92.42 |
| 05/18/2026 11:43 | 100 | 92.5943 |
| 05/18/2026 11:43 | 2 | 92.4753 |
| 05/18/2026 11:43 | 1 | 92.47 |
| 05/18/2026 11:43 | 26 | 92.42 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 3 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.463 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 2 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.5336 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 2 | 92.4894 |
| 05/18/2026 11:43 | 4 | 92.47 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 11 | 92.5542 |
| 05/18/2026 11:43 | 26 | 92.425 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.50 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 38 | 92.49 |
| 05/18/2026 11:43 | 2 | 92.5334 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 77 | 92.505 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 10 | 92.45 |
| 05/18/2026 11:43 | 1 | 92.43 |
| 05/18/2026 11:43 | 2 | 92.43 |
| 05/18/2026 11:43 | 1 | 92.43 |
| 05/18/2026 11:43 | 13 | 92.43 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 2 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 75 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 70 | 92.4975 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.5051 |
| 05/18/2026 11:43 | 0 | 92.505 |
| 05/18/2026 11:43 | 100 | 92.41 |
| 05/18/2026 11:43 | 25 | 92.42 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.49 |
| 05/18/2026 11:43 | 1 | 92.5488 |
| 05/18/2026 11:43 | 8 | 92.5488 |
| 05/18/2026 11:43 | 2 | 92.5415 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 12 | 92.5417 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 100 | 92.505 |
| 05/18/2026 11:42 | 191 | 92.44 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 100 | 92.41 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.5724 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 2 | 92.5536 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.46 |
| 05/18/2026 11:42 | 50 | 92.45 |
| 05/18/2026 11:42 | 100 | 92.47 |
| 05/18/2026 11:42 | 1 | 92.45 |
| 05/18/2026 11:42 | 1 | 92.48 |
| 05/18/2026 11:42 | 1 | 92.47 |
| 05/18/2026 11:42 | 1 | 92.47 |
| 05/18/2026 11:42 | 1 | 92.47 |
| 05/18/2026 11:42 | 44 | 92.47 |
| 05/18/2026 11:42 | 6 | 92.47 |
| 05/18/2026 11:42 | 1 | 92.47 |
| 05/18/2026 11:42 | 1 | 92.47 |
| 05/18/2026 11:42 | 8 | 92.47 |
| 05/18/2026 11:42 | 13 | 92.47 |
| 05/18/2026 11:42 | 53 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.47 |
| 05/18/2026 11:42 | 5 | 92.47 |
| 05/18/2026 11:42 | 100 | 92.49 |
| 05/18/2026 11:42 | 100 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.48 |
| 05/18/2026 11:42 | 59 | 92.48 |
| 05/18/2026 11:42 | 32 | 92.48 |
| 05/18/2026 11:42 | 28 | 92.48 |
| 05/18/2026 11:42 | 72 | 92.48 |
| 05/18/2026 11:42 | 52 | 92.48 |
| 05/18/2026 11:42 | 41 | 92.48 |
| 05/18/2026 11:42 | 59 | 92.48 |
| 05/18/2026 11:42 | 3 | 92.48 |
| 05/18/2026 11:42 | 97 | 92.48 |
| 05/18/2026 11:42 | 3 | 92.49 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.52 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 2 | 92.5868 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 50 | 92.545 |
| 05/18/2026 11:42 | 50 | 92.545 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:42 | 1 | 92.54 |
| 05/18/2026 11:41 | 1 | 92.54 |
| 05/18/2026 11:41 | 2 | 92.5887 |
| 05/18/2026 11:41 | 9 | 92.54 |
| 05/18/2026 11:41 | 1 | 92.54 |
| 05/18/2026 11:41 | 81 | 92.5425 |
| 05/18/2026 11:41 | 6 | 92.53 |
| 05/18/2026 11:41 | 7 | 92.53 |
| 05/18/2026 11:41 | 9 | 92.53 |
| 05/18/2026 11:41 | 2 | 92.47 |
| 05/18/2026 11:41 | 3 | 92.545 |
| 05/18/2026 11:41 | 4 | 92.545 |
| 05/18/2026 11:41 | 2 | 92.5924 |
| 05/18/2026 11:41 | 52 | 92.6167 |
| 05/18/2026 11:41 | 100 | 92.6167 |
| 05/18/2026 11:41 | 200 | 92.5902 |
| 05/18/2026 11:41 | 10 | 92.58 |
| 05/18/2026 11:41 | 19 | 92.545 |
| 05/18/2026 11:41 | 24 | 92.54 |
| 05/18/2026 11:41 | 46 | 92.54 |
| 05/18/2026 11:41 | 1 | 92.53 |
| 05/18/2026 11:41 | 1 | 92.53 |
| 05/18/2026 11:41 | 9 | 92.54 |
| 05/18/2026 11:41 | 10 | 92.54 |
| 05/18/2026 11:41 | 10 | 92.54 |
| 05/18/2026 11:41 | 10 | 92.54 |
| 05/18/2026 11:41 | 8 | 92.54 |
| 05/18/2026 11:41 | 7 | 92.54 |
| 05/18/2026 11:41 | 100 | 92.5475 |
| 05/18/2026 11:41 | 100 | 92.5525 |
| 05/18/2026 11:41 | 1 | 92.6243 |
| 05/18/2026 11:41 | 43 | 92.58 |
| 05/18/2026 11:41 | 11 | 92.62 |
| 05/18/2026 11:41 | 5 | 92.62 |
| 05/18/2026 11:41 | 12 | 92.62 |
| 05/18/2026 11:41 | 176 | 92.62 |
| 05/18/2026 11:41 | 39 | 92.61 |
| 05/18/2026 11:41 | 37 | 92.61 |
| 05/18/2026 11:41 | 62 | 92.61 |
| 05/18/2026 11:41 | 154 | 92.62 |
| 05/18/2026 11:41 | 12 | 92.61 |
| 05/18/2026 11:41 | 36 | 92.61 |
| 05/18/2026 11:41 | 42 | 92.61 |
| 05/18/2026 11:41 | 10 | 92.61 |
| 05/18/2026 11:41 | 82 | 92.62 |
| 05/18/2026 11:41 | 13 | 92.62 |
| 05/18/2026 11:41 | 5 | 92.62 |
| 05/18/2026 11:41 | 18 | 92.61 |
| 05/18/2026 11:41 | 11 | 92.61 |
| 05/18/2026 11:41 | 25 | 92.61 |
| 05/18/2026 11:41 | 25 | 92.61 |
| 05/18/2026 11:41 | 19 | 92.61 |
| 05/18/2026 11:41 | 100 | 92.61 |
| 05/18/2026 11:41 | 24 | 92.61 |
| 05/18/2026 11:41 | 42 | 92.61 |
| 05/18/2026 11:41 | 1 | 92.61 |
| 05/18/2026 11:41 | 13 | 92.61 |
| 05/18/2026 11:41 | 100 | 92.61 |
| 05/18/2026 11:41 | 1 | 92.61 |
| 05/18/2026 11:41 | 1 | 92.61 |
| 05/18/2026 11:41 | 1 | 92.61 |
| 05/18/2026 11:41 | 36 | 92.61 |
| 05/18/2026 11:41 | 100 | 92.61 |
| 05/18/2026 11:41 | 2 | 92.5642 |
| 05/18/2026 11:41 | 14 | 92.54 |
| 05/18/2026 11:41 | 5 | 92.54 |
| 05/18/2026 11:41 | 6 | 92.54 |
| 05/18/2026 11:41 | 23 | 92.54 |
| 05/18/2026 11:41 | 100 | 92.6266 |