Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.49
+1.01
(
+1.36% )
|
75.43
|
100 |
75.44
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 158318 | 75.49 |
| 07/10/2026 22:00 | 150 | 75.44 |
| 07/10/2026 22:00 | 1461 | 75.44 |
| 07/10/2026 22:00 | 100 | 75.48 |
| 07/10/2026 22:00 | 34 | 75.48 |
| 07/10/2026 22:00 | 66 | 75.48 |
| 07/10/2026 22:00 | 100 | 75.49 |
| 07/10/2026 21:59 | 246 | 75.52 |
| 07/10/2026 21:59 | 36 | 75.52 |
| 07/10/2026 21:59 | 961 | 75.52 |
| 07/10/2026 21:59 | 518 | 75.52 |
| 07/10/2026 21:59 | 21 | 75.52 |
| 07/10/2026 21:59 | 79 | 75.52 |
| 07/10/2026 21:59 | 44 | 75.53 |
| 07/10/2026 21:59 | 56 | 75.51 |
| 07/10/2026 21:59 | 300 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.52 |
| 07/10/2026 21:59 | 100 | 75.52 |
| 07/10/2026 21:59 | 100 | 75.505 |
| 07/10/2026 21:59 | 48 | 75.52 |
| 07/10/2026 21:59 | 100 | 75.52 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 1 | 75.48 |
| 07/10/2026 21:59 | 2 | 75.48 |
| 07/10/2026 21:59 | 5 | 75.48 |
| 07/10/2026 21:59 | 5 | 75.50 |
| 07/10/2026 21:59 | 3 | 75.50 |
| 07/10/2026 21:59 | 3 | 75.48 |
| 07/10/2026 21:59 | 13 | 75.48 |
| 07/10/2026 21:59 | 5 | 75.50 |
| 07/10/2026 21:59 | 82 | 75.50 |
| 07/10/2026 21:59 | 39 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 561 | 75.49 |
| 07/10/2026 21:59 | 50 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.49 |
| 07/10/2026 21:59 | 80 | 75.49 |
| 07/10/2026 21:59 | 6 | 75.49 |
| 07/10/2026 21:59 | 4 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.47 |
| 07/10/2026 21:59 | 126 | 75.46 |
| 07/10/2026 21:59 | 2 | 75.46 |
| 07/10/2026 21:59 | 11 | 75.46 |
| 07/10/2026 21:59 | 306 | 75.47 |
| 07/10/2026 21:59 | 400 | 75.47 |
| 07/10/2026 21:59 | 500 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 900 | 75.48 |
| 07/10/2026 21:59 | 900 | 75.48 |
| 07/10/2026 21:59 | 1096 | 75.48 |
| 07/10/2026 21:59 | 25 | 75.48 |
| 07/10/2026 21:59 | 29 | 75.48 |
| 07/10/2026 21:59 | 11 | 75.48 |
| 07/10/2026 21:59 | 32 | 75.48 |
| 07/10/2026 21:59 | 400 | 75.48 |
| 07/10/2026 21:59 | 1 | 75.48 |
| 07/10/2026 21:59 | 10 | 75.49 |
| 07/10/2026 21:59 | 400 | 75.49 |
| 07/10/2026 21:59 | 1 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 38 | 75.49 |
| 07/10/2026 21:59 | 46 | 75.495 |
| 07/10/2026 21:59 | 2 | 75.495 |
| 07/10/2026 21:59 | 100 | 75.495 |
| 07/10/2026 21:59 | 100 | 75.495 |
| 07/10/2026 21:59 | 100 | 75.495 |
| 07/10/2026 21:59 | 100 | 75.495 |
| 07/10/2026 21:59 | 100 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.495 |
| 07/10/2026 21:59 | 29 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.49 |
| 07/10/2026 21:59 | 10 | 75.455 |
| 07/10/2026 21:59 | 100 | 75.455 |
| 07/10/2026 21:59 | 98 | 75.46 |
| 07/10/2026 21:59 | 92 | 75.46 |
| 07/10/2026 21:59 | 5 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.49 |
| 07/10/2026 21:59 | 1 | 75.49 |
| 07/10/2026 21:59 | 18 | 75.49 |
| 07/10/2026 21:59 | 8 | 75.49 |
| 07/10/2026 21:59 | 12 | 75.49 |
| 07/10/2026 21:59 | 11 | 75.49 |
| 07/10/2026 21:59 | 21 | 75.49 |
| 07/10/2026 21:59 | 12 | 75.49 |
| 07/10/2026 21:59 | 12 | 75.49 |
| 07/10/2026 21:59 | 4 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 99 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.44 |
| 07/10/2026 21:59 | 27 | 75.43 |
| 07/10/2026 21:59 | 5 | 75.43 |
| 07/10/2026 21:59 | 10 | 75.43 |
| 07/10/2026 21:59 | 4 | 75.48 |
| 07/10/2026 21:59 | 4 | 75.46 |
| 07/10/2026 21:59 | 46 | 75.46 |
| 07/10/2026 21:59 | 50 | 75.46 |
| 07/10/2026 21:59 | 5 | 75.46 |
| 07/10/2026 21:59 | 4 | 75.46 |
| 07/10/2026 21:59 | 20 | 75.45 |
| 07/10/2026 21:59 | 75 | 75.44 |
| 07/10/2026 21:59 | 50 | 75.43 |
| 07/10/2026 21:59 | 26 | 75.43 |
| 07/10/2026 21:59 | 24 | 75.43 |
| 07/10/2026 21:59 | 4 | 75.42 |
| 07/10/2026 21:59 | 38 | 75.43 |
| 07/10/2026 21:59 | 62 | 75.43 |
| 07/10/2026 21:59 | 13 | 75.435 |
| 07/10/2026 21:59 | 8 | 75.435 |
| 07/10/2026 21:59 | 19 | 75.42 |
| 07/10/2026 21:59 | 19 | 75.42 |
| 07/10/2026 21:59 | 100 | 75.435 |
| 07/10/2026 21:59 | 9 | 75.43 |
| 07/10/2026 21:59 | 90 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 9 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.425 |
| 07/10/2026 21:59 | 1 | 75.41 |
| 07/10/2026 21:59 | 25 | 75.44 |
| 07/10/2026 21:59 | 29 | 75.41 |
| 07/10/2026 21:59 | 27 | 75.41 |
| 07/10/2026 21:59 | 47 | 75.41 |
| 07/10/2026 21:59 | 3 | 75.41 |
| 07/10/2026 21:59 | 71 | 75.42 |
| 07/10/2026 21:59 | 29 | 75.425 |
| 07/10/2026 21:59 | 26 | 75.46 |
| 07/10/2026 21:59 | 30 | 75.44 |
| 07/10/2026 21:59 | 4 | 75.41 |
| 07/10/2026 21:59 | 300 | 75.42 |
| 07/10/2026 21:59 | 13 | 75.42 |
| 07/10/2026 21:59 | 100 | 75.425 |
| 07/10/2026 21:59 | 100 | 75.425 |
| 07/10/2026 21:59 | 1 | 75.425 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 82 | 75.43 |
| 07/10/2026 21:59 | 12 | 75.47 |
| 07/10/2026 21:59 | 8 | 75.47 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 6 | 75.46 |
| 07/10/2026 21:59 | 94 | 75.46 |
| 07/10/2026 21:59 | 6 | 75.46 |
| 07/10/2026 21:59 | 26 | 75.47 |
| 07/10/2026 21:59 | 26 | 75.48 |
| 07/10/2026 21:59 | 32 | 75.47 |
| 07/10/2026 21:59 | 42 | 75.48 |
| 07/10/2026 21:59 | 38 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.49 |
| 07/10/2026 21:59 | 96 | 75.49 |
| 07/10/2026 21:59 | 3 | 75.49 |
| 07/10/2026 21:59 | 200 | 75.50 |
| 07/10/2026 21:59 | 33 | 75.50 |
| 07/10/2026 21:59 | 33 | 75.50 |
| 07/10/2026 21:59 | 13 | 75.50 |
| 07/10/2026 21:59 | 52 | 75.50 |
| 07/10/2026 21:59 | 1 | 75.51 |
| 07/10/2026 21:59 | 2 | 75.51 |
| 07/10/2026 21:59 | 33 | 75.51 |
| 07/10/2026 21:59 | 200 | 75.51 |
| 07/10/2026 21:59 | 41 | 75.51 |
| 07/10/2026 21:59 | 18 | 75.51 |
| 07/10/2026 21:59 | 23 | 75.51 |
| 07/10/2026 21:59 | 31 | 75.51 |
| 07/10/2026 21:59 | 65 | 75.51 |
| 07/10/2026 21:59 | 18 | 75.52 |
| 07/10/2026 21:59 | 7 | 75.52 |
| 07/10/2026 21:59 | 6 | 75.52 |
| 07/10/2026 21:59 | 20 | 75.52 |
| 07/10/2026 21:59 | 96 | 75.52 |
| 07/10/2026 21:59 | 200 | 75.52 |
| 07/10/2026 21:59 | 99 | 75.54 |
| 07/10/2026 21:59 | 26 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 76 | 75.53 |
| 07/10/2026 21:59 | 96 | 75.53 |
| 07/10/2026 21:59 | 88 | 75.55 |
| 07/10/2026 21:59 | 100 | 75.55 |
| 07/10/2026 21:59 | 100 | 75.55 |
| 07/10/2026 21:59 | 100 | 75.55 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 27 | 75.53 |
| 07/10/2026 21:59 | 12 | 75.53 |
| 07/10/2026 21:59 | 73 | 75.53 |
| 07/10/2026 21:59 | 62 | 75.53 |
| 07/10/2026 21:59 | 227 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.52 |
| 07/10/2026 21:59 | 73 | 75.52 |
| 07/10/2026 21:59 | 27 | 75.52 |
| 07/10/2026 21:59 | 111 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.52 |
| 07/10/2026 21:59 | 100 | 75.52 |
| 07/10/2026 21:59 | 100 | 75.52 |
| 07/10/2026 21:59 | 100 | 75.515 |
| 07/10/2026 21:59 | 13 | 75.50 |
| 07/10/2026 21:59 | 87 | 75.49 |
| 07/10/2026 21:59 | 200 | 75.48 |
| 07/10/2026 21:59 | 29 | 75.48 |
| 07/10/2026 21:59 | 144 | 75.48 |
| 07/10/2026 21:59 | 27 | 75.48 |
| 07/10/2026 21:59 | 300 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 33 | 75.48 |
| 07/10/2026 21:59 | 38 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.485 |
| 07/10/2026 21:59 | 3 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 38 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 66 | 75.47 |
| 07/10/2026 21:59 | 2 | 75.47 |
| 07/10/2026 21:59 | 2 | 75.47 |
| 07/10/2026 21:59 | 1 | 75.47 |
| 07/10/2026 21:59 | 10 | 75.47 |
| 07/10/2026 21:59 | 46 | 75.47 |
| 07/10/2026 21:59 | 1 | 75.47 |
| 07/10/2026 21:59 | 8 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.47 |
| 07/10/2026 21:59 | 1 | 75.47 |
| 07/10/2026 21:59 | 88 | 75.44 |
| 07/10/2026 21:59 | 62 | 75.44 |
| 07/10/2026 21:59 | 38 | 75.44 |
| 07/10/2026 21:59 | 100 | 75.45 |
| 07/10/2026 21:59 | 100 | 75.45 |
| 07/10/2026 21:59 | 43 | 75.44 |
| 07/10/2026 21:59 | 82 | 75.43 |
| 07/10/2026 21:59 | 4 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 5 | 75.43 |
| 07/10/2026 21:59 | 2 | 75.43 |
| 07/10/2026 21:59 | 95 | 75.43 |
| 07/10/2026 21:59 | 24 | 75.43 |
| 07/10/2026 21:59 | 36 | 75.43 |
| 07/10/2026 21:59 | 32 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.44 |
| 07/10/2026 21:59 | 100 | 75.44 |
| 07/10/2026 21:59 | 10 | 75.44 |
| 07/10/2026 21:59 | 32 | 75.44 |
| 07/10/2026 21:59 | 100 | 75.44 |
| 07/10/2026 21:59 | 38 | 75.44 |
| 07/10/2026 21:59 | 62 | 75.44 |
| 07/10/2026 21:59 | 79 | 75.46 |
| 07/10/2026 21:59 | 38 | 75.46 |
| 07/10/2026 21:59 | 100 | 75.46 |
| 07/10/2026 21:59 | 44 | 75.43 |
| 07/10/2026 21:59 | 8 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 3 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 19 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 3 | 75.40 |
| 07/10/2026 21:59 | 86 | 75.40 |
| 07/10/2026 21:59 | 8 | 75.40 |
| 07/10/2026 21:59 | 90 | 75.40 |
| 07/10/2026 21:59 | 2 | 75.40 |
| 07/10/2026 21:59 | 21 | 75.39 |
| 07/10/2026 21:59 | 27 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.40 |
| 07/10/2026 21:58 | 100 | 75.41 |
| 07/10/2026 21:58 | 51 | 75.41 |
| 07/10/2026 21:58 | 80 | 75.42 |
| 07/10/2026 21:58 | 100 | 75.42 |
| 07/10/2026 21:58 | 96 | 75.42 |
| 07/10/2026 21:58 | 22 | 75.41 |
| 07/10/2026 21:58 | 19 | 75.40 |
| 07/10/2026 21:58 | 1 | 75.40 |
| 07/10/2026 21:58 | 40 | 75.36 |
| 07/10/2026 21:58 | 100 | 75.36 |
| 07/10/2026 21:58 | 2 | 75.35 |
| 07/10/2026 21:58 | 19 | 75.35 |
| 07/10/2026 21:58 | 5 | 75.34 |
| 07/10/2026 21:58 | 20 | 75.34 |
| 07/10/2026 21:58 | 1 | 75.33 |
| 07/10/2026 21:58 | 70 | 75.33 |
| 07/10/2026 21:58 | 23 | 75.33 |
| 07/10/2026 21:58 | 62 | 75.32 |
| 07/10/2026 21:58 | 8 | 75.32 |
| 07/10/2026 21:58 | 70 | 75.31 |
| 07/10/2026 21:58 | 5 | 75.31 |
| 07/10/2026 21:58 | 119 | 75.31 |
| 07/10/2026 21:58 | 23 | 75.31 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 100 | 75.30 |
| 07/10/2026 21:58 | 25 | 75.30 |
| 07/10/2026 21:58 | 200 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 3 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 10 | 75.29 |
| 07/10/2026 21:58 | 9 | 75.29 |
| 07/10/2026 21:58 | 20 | 75.29 |
| 07/10/2026 21:58 | 8 | 75.29 |
| 07/10/2026 21:58 | 6 | 75.29 |
| 07/10/2026 21:58 | 1 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 300 | 75.29 |
| 07/10/2026 21:58 | 1 | 75.29 |
| 07/10/2026 21:58 | 6 | 75.29 |
| 07/10/2026 21:58 | 10 | 75.29 |
| 07/10/2026 21:58 | 19 | 75.29 |
| 07/10/2026 21:58 | 6 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 200 | 75.29 |
| 07/10/2026 21:58 | 8 | 75.29 |
| 07/10/2026 21:58 | 7 | 75.29 |
| 07/10/2026 21:58 | 20 | 75.29 |
| 07/10/2026 21:58 | 46 | 75.29 |
| 07/10/2026 21:58 | 8 | 75.29 |
| 07/10/2026 21:58 | 2 | 75.29 |
| 07/10/2026 21:58 | 100 | 75.29 |
| 07/10/2026 21:58 | 5 | 75.29 |
| 07/10/2026 21:58 | 23 | 75.29 |
| 07/10/2026 21:58 | 1 | 75.28 |
| 07/10/2026 21:58 | 9 | 75.28 |
| 07/10/2026 21:58 | 6 | 75.28 |
| 07/10/2026 21:58 | 17 | 75.29 |
| 07/10/2026 21:58 | 27 | 75.29 |
| 07/10/2026 21:58 | 27 | 75.29 |
| 07/10/2026 21:58 | 14 | 75.29 |
| 07/10/2026 21:58 | 1 | 75.29 |
| 07/10/2026 21:58 | 2 | 75.29 |
| 07/10/2026 21:58 | 35 | 75.29 |
| 07/10/2026 21:58 | 32 | 75.30 |
| 07/10/2026 21:58 | 1 | 75.30 |
| 07/10/2026 21:58 | 93 | 75.30 |
| 07/10/2026 21:58 | 7 | 75.30 |
| 07/10/2026 21:58 | 5 | 75.31 |
| 07/10/2026 21:58 | 100 | 75.31 |
| 07/10/2026 21:58 | 50 | 75.31 |
| 07/10/2026 21:58 | 5 | 75.31 |
| 07/10/2026 21:58 | 2 | 75.31 |
| 07/10/2026 21:58 | 2 | 75.31 |
| 07/10/2026 21:58 | 100 | 75.31 |
| 07/10/2026 21:58 | 9 | 75.31 |
| 07/10/2026 21:58 | 6 | 75.34 |
| 07/10/2026 21:58 | 34 | 75.29 |
| 07/10/2026 21:58 | 1 | 75.31 |
| 07/10/2026 21:58 | 100 | 75.31 |
| 07/10/2026 21:58 | 2 | 75.31 |
| 07/10/2026 21:58 | 38 | 75.31 |
| 07/10/2026 21:58 | 10 | 75.31 |
| 07/10/2026 21:58 | 2 | 75.31 |
| 07/10/2026 21:58 | 1 | 75.32 |
| 07/10/2026 21:58 | 18 | 75.32 |
| 07/10/2026 21:58 | 5 | 75.32 |
| 07/10/2026 21:58 | 1 | 75.32 |
| 07/10/2026 21:58 | 1 | 75.32 |
| 07/10/2026 21:58 | 100 | 75.32 |
| 07/10/2026 21:58 | 34 | 75.33 |
| 07/10/2026 21:58 | 41 | 75.33 |
| 07/10/2026 21:58 | 2 | 75.33 |
| 07/10/2026 21:58 | 5 | 75.33 |
| 07/10/2026 21:58 | 1 | 75.33 |
| 07/10/2026 21:58 | 94 | 75.33 |
| 07/10/2026 21:58 | 6 | 75.33 |
| 07/10/2026 21:58 | 9 | 75.35 |
| 07/10/2026 21:58 | 4 | 75.35 |
| 07/10/2026 21:58 | 15 | 75.33 |
| 07/10/2026 21:58 | 5 | 75.33 |
| 07/10/2026 21:58 | 100 | 75.34 |
| 07/10/2026 21:58 | 85 | 75.34 |
| 07/10/2026 21:58 | 50 | 75.34 |
| 07/10/2026 21:58 | 100 | 75.34 |
| 07/10/2026 21:58 | 1 | 75.34 |
| 07/10/2026 21:58 | 2 | 75.34 |
| 07/10/2026 21:58 | 94 | 75.34 |
| 07/10/2026 21:58 | 6 | 75.34 |
| 07/10/2026 21:58 | 2 | 75.34 |
| 07/10/2026 21:58 | 100 | 75.35 |
| 07/10/2026 21:58 | 100 | 75.35 |
| 07/10/2026 21:58 | 1 | 75.35 |
| 07/10/2026 21:58 | 100 | 75.35 |
| 07/10/2026 21:58 | 39 | 75.36 |
| 07/10/2026 21:58 | 1 | 75.38 |
| 07/10/2026 21:58 | 9 | 75.36 |
| 07/10/2026 21:58 | 2 | 75.35 |
| 07/10/2026 21:58 | 5 | 75.36 |
| 07/10/2026 21:58 | 5 | 75.36 |
| 07/10/2026 21:58 | 18 | 75.36 |
| 07/10/2026 21:58 | 5 | 75.36 |
| 07/10/2026 21:58 | 1 | 75.36 |
| 07/10/2026 21:58 | 100 | 75.36 |
| 07/10/2026 21:58 | 80 | 75.37 |
| 07/10/2026 21:58 | 50 | 75.37 |
| 07/10/2026 21:58 | 24 | 75.37 |
| 07/10/2026 21:58 | 76 | 75.37 |
| 07/10/2026 21:58 | 100 | 75.37 |
| 07/10/2026 21:58 | 1 | 75.39 |
| 07/10/2026 21:58 | 2 | 75.39 |
| 07/10/2026 21:58 | 1 | 75.39 |
| 07/10/2026 21:58 | 1 | 75.39 |
| 07/10/2026 21:58 | 100 | 75.39 |
| 07/10/2026 21:58 | 100 | 75.39 |
| 07/10/2026 21:58 | 2 | 75.39 |
| 07/10/2026 21:58 | 2 | 75.39 |
| 07/10/2026 21:58 | 16 | 75.39 |
| 07/10/2026 21:58 | 100 | 75.39 |
| 07/10/2026 21:58 | 1 | 75.39 |
| 07/10/2026 21:58 | 21 | 75.39 |
| 07/10/2026 21:58 | 10 | 75.38 |
| 07/10/2026 21:58 | 50 | 75.38 |
| 07/10/2026 21:58 | 11 | 75.38 |
| 07/10/2026 21:58 | 48 | 75.38 |
| 07/10/2026 21:58 | 41 | 75.38 |
| 07/10/2026 21:58 | 100 | 75.38 |
| 07/10/2026 21:58 | 1 | 75.38 |
| 07/10/2026 21:58 | 21 | 75.38 |
| 07/10/2026 21:58 | 1 | 75.37 |
| 07/10/2026 21:58 | 21 | 75.37 |
| 07/10/2026 21:58 | 100 | 75.37 |
| 07/10/2026 21:57 | 8 | 75.34 |
| 07/10/2026 21:57 | 45 | 75.36 |
| 07/10/2026 21:57 | 55 | 75.36 |
| 07/10/2026 21:57 | 100 | 75.36 |
| 07/10/2026 21:57 | 100 | 75.37 |
| 07/10/2026 21:57 | 100 | 75.37 |
| 07/10/2026 21:57 | 100 | 75.37 |
| 07/10/2026 21:57 | 100 | 75.38 |
| 07/10/2026 21:57 | 5 | 75.38 |
| 07/10/2026 21:57 | 5 | 75.38 |
| 07/10/2026 21:57 | 24 | 75.38 |
| 07/10/2026 21:57 | 65 | 75.38 |
| 07/10/2026 21:57 | 3 | 75.38 |
| 07/10/2026 21:57 | 24 | 75.38 |
| 07/10/2026 21:57 | 8 | 75.38 |
| 07/10/2026 21:57 | 74 | 75.41 |
| 07/10/2026 21:57 | 26 | 75.41 |
| 07/10/2026 21:57 | 100 | 75.41 |
| 07/10/2026 21:57 | 5 | 75.41 |
| 07/10/2026 21:57 | 4 | 75.42 |
| 07/10/2026 21:57 | 20 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 21 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 8 | 75.39 |
| 07/10/2026 21:57 | 50 | 75.39 |
| 07/10/2026 21:57 | 100 | 75.39 |
| 07/10/2026 21:56 | 2 | 75.41 |
| 07/10/2026 21:56 | 25 | 75.40 |
| 07/10/2026 21:56 | 23 | 75.40 |
| 07/10/2026 21:56 | 21 | 75.39 |
| 07/10/2026 21:56 | 29 | 75.39 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 64 | 75.37 |
| 07/10/2026 21:56 | 36 | 75.37 |
| 07/10/2026 21:56 | 22 | 75.37 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 22 | 75.36 |
| 07/10/2026 21:56 | 20 | 75.36 |
| 07/10/2026 21:56 | 67 | 75.36 |
| 07/10/2026 21:56 | 147 | 75.36 |
| 07/10/2026 21:56 | 9 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 19 | 75.36 |
| 07/10/2026 21:56 | 4 | 75.36 |
| 07/10/2026 21:56 | 11 | 75.36 |
| 07/10/2026 21:56 | 14 | 75.36 |
| 07/10/2026 21:56 | 9 | 75.36 |
| 07/10/2026 21:56 | 22 | 75.35 |
| 07/10/2026 21:56 | 100 | 75.35 |
| 07/10/2026 21:56 | 100 | 75.34 |
| 07/10/2026 21:56 | 20 | 75.35 |
| 07/10/2026 21:56 | 94 | 75.35 |
| 07/10/2026 21:56 | 6 | 75.35 |
| 07/10/2026 21:56 | 1 | 75.35 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 22 | 75.37 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 80 | 75.40 |
| 07/10/2026 21:56 | 25 | 75.40 |
| 07/10/2026 21:56 | 56 | 75.40 |
| 07/10/2026 21:56 | 44 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 79 | 75.40 |
| 07/10/2026 21:56 | 21 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 16 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.39 |
| 07/10/2026 21:56 | 100 | 75.39 |
| 07/10/2026 21:56 | 24 | 75.39 |
| 07/10/2026 21:56 | 11 | 75.38 |
| 07/10/2026 21:56 | 100 | 75.38 |
| 07/10/2026 21:56 | 81 | 75.38 |
| 07/10/2026 21:56 | 158 | 75.38 |
| 07/10/2026 21:56 | 42 | 75.38 |
| 07/10/2026 21:56 | 100 | 75.38 |
| 07/10/2026 21:56 | 1 | 75.38 |
| 07/10/2026 21:56 | 23 | 75.38 |
| 07/10/2026 21:56 | 22 | 75.35 |
| 07/10/2026 21:56 | 24 | 75.35 |
| 07/10/2026 21:56 | 54 | 75.35 |
| 07/10/2026 21:56 | 100 | 75.35 |
| 07/10/2026 21:56 | 84 | 75.36 |
| 07/10/2026 21:56 | 16 | 75.36 |
| 07/10/2026 21:56 | 54 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 95 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 6 | 75.37 |
| 07/10/2026 21:56 | 14 | 75.37 |
| 07/10/2026 21:56 | 1 | 75.37 |
| 07/10/2026 21:56 | 5 | 75.37 |
| 07/10/2026 21:56 | 3 | 75.37 |
| 07/10/2026 21:56 | 100 | 75.38 |
| 07/10/2026 21:56 | 5 | 75.36 |
| 07/10/2026 21:56 | 50 | 75.37 |
| 07/10/2026 21:56 | 85 | 75.37 |
| 07/10/2026 21:56 | 15 | 75.37 |
| 07/10/2026 21:56 | 3 | 75.37 |
| 07/10/2026 21:56 | 8 | 75.39 |
| 07/10/2026 21:56 | 26 | 75.42 |
| 07/10/2026 21:56 | 100 | 75.42 |
| 07/10/2026 21:55 | 100 | 75.45 |
| 07/10/2026 21:55 | 48 | 75.45 |
| 07/10/2026 21:55 | 100 | 75.45 |
| 07/10/2026 21:55 | 26 | 75.46 |
| 07/10/2026 21:55 | 74 | 75.46 |
| 07/10/2026 21:55 | 78 | 75.46 |
| 07/10/2026 21:55 | 17 | 75.46 |
| 07/10/2026 21:55 | 5 | 75.46 |
| 07/10/2026 21:55 | 50 | 75.45 |
| 07/10/2026 21:55 | 50 | 75.45 |
| 07/10/2026 21:55 | 50 | 75.46 |
| 07/10/2026 21:55 | 56 | 75.47 |
| 07/10/2026 21:55 | 50 | 75.47 |
| 07/10/2026 21:55 | 60 | 75.47 |
| 07/10/2026 21:55 | 100 | 75.47 |
| 07/10/2026 21:55 | 100 | 75.47 |
| 07/10/2026 21:55 | 36 | 75.47 |
| 07/10/2026 21:55 | 4 | 75.47 |
| 07/10/2026 21:55 | 60 | 75.47 |
| 07/10/2026 21:55 | 40 | 75.47 |
| 07/10/2026 21:55 | 100 | 75.48 |
| 07/10/2026 21:55 | 100 | 75.50 |
| 07/10/2026 21:55 | 90 | 75.50 |
| 07/10/2026 21:55 | 70 | 75.50 |
| 07/10/2026 21:55 | 14 | 75.50 |
| 07/10/2026 21:55 | 14 | 75.50 |
| 07/10/2026 21:54 | 13 | 75.50 |
| 07/10/2026 21:54 | 70 | 75.50 |
| 07/10/2026 21:54 | 95 | 75.50 |
| 07/10/2026 21:54 | 100 | 75.49 |
| 07/10/2026 21:54 | 62 | 75.49 |
| 07/10/2026 21:54 | 238 | 75.49 |
| 07/10/2026 21:54 | 56 | 75.49 |
| 07/10/2026 21:54 | 100 | 75.49 |
| 07/10/2026 21:54 | 62 | 75.48 |
| 07/10/2026 21:54 | 38 | 75.48 |
| 07/10/2026 21:54 | 1 | 75.44 |
| 07/10/2026 21:54 | 6 | 75.44 |
| 07/10/2026 21:54 | 1 | 75.45 |
| 07/10/2026 21:54 | 1 | 75.45 |
| 07/10/2026 21:54 | 1 | 75.46 |
| 07/10/2026 21:54 | 100 | 75.49 |
| 07/10/2026 21:54 | 100 | 75.49 |
| 07/10/2026 21:54 | 60 | 75.49 |
| 07/10/2026 21:54 | 90 | 75.49 |
| 07/10/2026 21:54 | 100 | 75.49 |
| 07/10/2026 21:54 | 50 | 75.49 |
| 07/10/2026 21:54 | 5 | 75.52 |
| 07/10/2026 21:54 | 19 | 75.51 |
| 07/10/2026 21:54 | 54 | 75.51 |
| 07/10/2026 21:54 | 1 | 75.49 |
| 07/10/2026 21:54 | 99 | 75.50 |
| 07/10/2026 21:54 | 1 | 75.50 |
| 07/10/2026 21:53 | 50 | 75.47 |
| 07/10/2026 21:53 | 50 | 75.47 |
| 07/10/2026 21:53 | 50 | 75.48 |
| 07/10/2026 21:52 | 100 | 75.50 |
| 07/10/2026 21:52 | 100 | 75.50 |
| 07/10/2026 21:52 | 16 | 75.50 |
| 07/10/2026 21:52 | 50 | 75.50 |
| 07/10/2026 21:52 | 26 | 75.52 |
| 07/10/2026 21:52 | 8 | 75.52 |
| 07/10/2026 21:51 | 16 | 75.52 |
| 07/10/2026 21:51 | 84 | 75.52 |
| 07/10/2026 21:51 | 100 | 75.52 |
| 07/10/2026 21:51 | 100 | 75.53 |
| 07/10/2026 21:51 | 60 | 75.54 |
| 07/10/2026 21:51 | 100 | 75.54 |
| 07/10/2026 21:51 | 100 | 75.54 |
| 07/10/2026 21:51 | 24 | 75.55 |
| 07/10/2026 21:51 | 4 | 75.55 |
| 07/10/2026 21:51 | 100 | 75.55 |
| 07/10/2026 21:51 | 100 | 75.56 |
| 07/10/2026 21:51 | 14 | 75.56 |
| 07/10/2026 21:51 | 11 | 75.57 |
| 07/10/2026 21:51 | 14 | 75.57 |
| 07/10/2026 21:51 | 22 | 75.59 |
| 07/10/2026 21:51 | 100 | 75.58 |
| 07/10/2026 21:51 | 48 | 75.58 |
| 07/10/2026 21:51 | 33 | 75.60 |
| 07/10/2026 21:51 | 100 | 75.60 |
| 07/10/2026 21:51 | 40 | 75.59 |
| 07/10/2026 21:51 | 80 | 75.59 |
| 07/10/2026 21:51 | 20 | 75.59 |
| 07/10/2026 21:51 | 9 | 75.58 |
| 07/10/2026 21:51 | 11 | 75.58 |
| 07/10/2026 21:51 | 2 | 75.57 |
| 07/10/2026 21:51 | 25 | 75.56 |
| 07/10/2026 21:51 | 1 | 75.56 |
| 07/10/2026 21:51 | 19 | 75.56 |
| 07/10/2026 21:51 | 9 | 75.54 |
| 07/10/2026 21:51 | 3 | 75.54 |
| 07/10/2026 21:51 | 84 | 75.53 |
| 07/10/2026 21:51 | 16 | 75.53 |
| 07/10/2026 21:51 | 100 | 75.53 |
| 07/10/2026 21:51 | 60 | 75.53 |
| 07/10/2026 21:51 | 100 | 75.53 |
| 07/10/2026 21:51 | 100 | 75.515 |
| 07/10/2026 21:51 | 100 | 75.515 |
| 07/10/2026 21:50 | 12 | 75.51 |
| 07/10/2026 21:50 | 35 | 75.51 |
| 07/10/2026 21:50 | 57 | 75.51 |
| 07/10/2026 21:50 | 8 | 75.51 |
| 07/10/2026 21:50 | 24 | 75.51 |
| 07/10/2026 21:50 | 1 | 75.51 |
| 07/10/2026 21:50 | 300 | 75.48 |
| 07/10/2026 21:49 | 10 | 75.47 |
| 07/10/2026 21:49 | 100 | 75.46 |
| 07/10/2026 21:49 | 100 | 75.46 |
| 07/10/2026 21:49 | 196 | 75.47 |
| 07/10/2026 21:49 | 50 | 75.47 |
| 07/10/2026 21:49 | 100 | 75.47 |
| 07/10/2026 21:49 | 14 | 75.48 |
| 07/10/2026 21:49 | 100 | 75.49 |
| 07/10/2026 21:49 | 100 | 75.49 |
| 07/10/2026 21:48 | 1 | 75.49 |
| 07/10/2026 21:48 | 14 | 75.49 |
| 07/10/2026 21:48 | 32 | 75.49 |
| 07/10/2026 21:48 | 268 | 75.49 |
| 07/10/2026 21:48 | 66 | 75.49 |
| 07/10/2026 21:48 | 60 | 75.49 |
| 07/10/2026 21:48 | 6 | 75.49 |
| 07/10/2026 21:48 | 1 | 75.46 |
| 07/10/2026 21:47 | 2 | 75.50 |
| 07/10/2026 21:47 | 6 | 75.51 |
| 07/10/2026 21:47 | 22 | 75.53 |
| 07/10/2026 21:47 | 166 | 75.53 |
| 07/10/2026 21:47 | 18 | 75.52 |
| 07/10/2026 21:46 | 20 | 75.58 |
| 07/10/2026 21:45 | 1 | 75.53 |
| 07/10/2026 21:45 | 5 | 75.53 |
| 07/10/2026 21:45 | 18 | 75.57 |
| 07/10/2026 21:45 | 20 | 75.57 |
| 07/10/2026 21:45 | 11 | 75.57 |
| 07/10/2026 21:45 | 20 | 75.58 |
| 07/10/2026 21:45 | 13 | 75.61 |
| 07/10/2026 21:45 | 12 | 75.61 |
| 07/10/2026 21:45 | 12 | 75.61 |
| 07/10/2026 21:45 | 24 | 75.62 |
| 07/10/2026 21:45 | 1 | 75.61 |
| 07/10/2026 21:45 | 20 | 75.64 |
| 07/10/2026 21:45 | 38 | 75.64 |
| 07/10/2026 21:44 | 61 | 75.65 |
| 07/10/2026 21:43 | 1 | 75.67 |
| 07/10/2026 21:43 | 2 | 75.67 |
| 07/10/2026 21:43 | 100 | 75.67 |
| 07/10/2026 21:43 | 26 | 75.67 |
| 07/10/2026 21:43 | 99 | 75.67 |
| 07/10/2026 21:43 | 1 | 75.67 |
| 07/10/2026 21:43 | 48 | 75.65 |
| 07/10/2026 21:43 | 90 | 75.65 |
| 07/10/2026 21:43 | 10 | 75.65 |
| 07/10/2026 21:43 | 20 | 75.64 |
| 07/10/2026 21:43 | 33 | 75.64 |
| 07/10/2026 21:43 | 30 | 75.64 |
| 07/10/2026 21:43 | 100 | 75.64 |
| 07/10/2026 21:43 | 12 | 75.62 |
| 07/10/2026 21:43 | 2 | 75.61 |
| 07/10/2026 21:43 | 11 | 75.60 |
| 07/10/2026 21:43 | 96 | 75.59 |
| 07/10/2026 21:43 | 100 | 75.59 |
| 07/10/2026 21:43 | 10 | 75.59 |
| 07/10/2026 21:43 | 40 | 75.59 |
| 07/10/2026 21:43 | 7 | 75.59 |
| 07/10/2026 21:43 | 1 | 75.59 |
| 07/10/2026 21:43 | 400 | 75.59 |
| 07/10/2026 21:43 | 7 | 75.58 |
| 07/10/2026 21:42 | 100 | 75.605 |
| 07/10/2026 21:42 | 38 | 75.63 |
| 07/10/2026 21:42 | 36 | 75.62 |
| 07/10/2026 21:42 | 100 | 75.62 |
| 07/10/2026 21:42 | 19 | 75.61 |
| 07/10/2026 21:42 | 4 | 75.61 |
| 07/10/2026 21:42 | 5 | 75.60 |
| 07/10/2026 21:42 | 1 | 75.60 |
| 07/10/2026 21:42 | 4 | 75.60 |
| 07/10/2026 21:41 | 17 | 75.59 |
| 07/10/2026 21:41 | 100 | 75.61 |
| 07/10/2026 21:41 | 7 | 75.60 |
| 07/10/2026 21:41 | 200 | 75.60 |
| 07/10/2026 21:41 | 4 | 75.60 |
| 07/10/2026 21:41 | 5 | 75.60 |
| 07/10/2026 21:41 | 50 | 75.60 |
| 07/10/2026 21:40 | 38 | 75.57 |
| 07/10/2026 21:40 | 60 | 75.56 |
| 07/10/2026 21:40 | 50 | 75.57 |
| 07/10/2026 21:40 | 50 | 75.57 |
| 07/10/2026 21:40 | 100 | 75.57 |
| 07/10/2026 21:40 | 100 | 75.57 |
| 07/10/2026 21:40 | 99 | 75.58 |
| 07/10/2026 21:40 | 89 | 75.58 |
| 07/10/2026 21:40 | 11 | 75.58 |
| 07/10/2026 21:40 | 1 | 75.58 |
| 07/10/2026 21:40 | 100 | 75.59 |
| 07/10/2026 21:40 | 100 | 75.59 |
| 07/10/2026 21:40 | 62 | 75.605 |
| 07/10/2026 21:40 | 38 | 75.605 |
| 07/10/2026 21:39 | 4 | 75.58 |
| 07/10/2026 21:37 | 37 | 75.58 |
| 07/10/2026 21:37 | 5 | 75.58 |
| 07/10/2026 21:37 | 30 | 75.605 |
| 07/10/2026 21:37 | 100 | 75.61 |
| 07/10/2026 21:37 | 48 | 75.64 |
| 07/10/2026 21:37 | 13 | 75.64 |
| 07/10/2026 21:36 | 13 | 75.64 |
| 07/10/2026 21:36 | 5 | 75.64 |
| 07/10/2026 21:36 | 100 | 75.61 |
| 07/10/2026 21:36 | 100 | 75.61 |
| 07/10/2026 21:36 | 100 | 75.59 |
| 07/10/2026 21:36 | 1 | 75.59 |
| 07/10/2026 21:36 | 200 | 75.59 |
| 07/10/2026 21:36 | 27 | 75.59 |
| 07/10/2026 21:36 | 173 | 75.59 |
| 07/10/2026 21:35 | 1 | 75.58 |
| 07/10/2026 21:35 | 1 | 75.57 |
| 07/10/2026 21:33 | 2 | 75.60 |
| 07/10/2026 21:33 | 13 | 75.58 |
| 07/10/2026 21:33 | 100 | 75.58 |
| 07/10/2026 21:33 | 24 | 75.57 |
| 07/10/2026 21:33 | 100 | 75.56 |
| 07/10/2026 21:33 | 50 | 75.56 |
| 07/10/2026 21:32 | 49 | 75.56 |
| 07/10/2026 21:32 | 21 | 75.54 |
| 07/10/2026 21:32 | 79 | 75.54 |
| 07/10/2026 21:32 | 1 | 75.55 |
| 07/10/2026 21:32 | 45 | 75.55 |
| 07/10/2026 21:32 | 55 | 75.55 |
| 07/10/2026 21:30 | 1 | 75.60 |
| 07/10/2026 21:30 | 100 | 75.59 |
| 07/10/2026 21:30 | 100 | 75.59 |
| 07/10/2026 21:30 | 2 | 75.58 |
| 07/10/2026 21:30 | 2 | 75.57 |
| 07/10/2026 21:30 | 50 | 75.55 |
| 07/10/2026 21:30 | 100 | 75.55 |
| 07/10/2026 21:30 | 100 | 75.54 |
| 07/10/2026 21:30 | 4 | 75.54 |
| 07/10/2026 21:30 | 13 | 75.54 |
| 07/10/2026 21:30 | 9 | 75.54 |
| 07/10/2026 21:30 | 100 | 75.54 |
| 07/10/2026 21:30 | 16 | 75.52 |
| 07/10/2026 21:30 | 1 | 75.53 |
| 07/10/2026 21:30 | 33 | 75.54 |
| 07/10/2026 21:30 | 67 | 75.54 |
| 07/10/2026 21:30 | 33 | 75.55 |
| 07/10/2026 21:30 | 12 | 75.56 |
| 07/10/2026 21:30 | 17 | 75.55 |
| 07/10/2026 21:29 | 54 | 75.59 |
| 07/10/2026 21:29 | 46 | 75.59 |
| 07/10/2026 21:29 | 57 | 75.59 |
| 07/10/2026 21:29 | 43 | 75.59 |
| 07/10/2026 21:29 | 100 | 75.60 |
| 07/10/2026 21:29 | 100 | 75.60 |
| 07/10/2026 21:28 | 2 | 75.62 |
| 07/10/2026 21:28 | 59 | 75.64 |
| 07/10/2026 21:28 | 97 | 75.64 |
| 07/10/2026 21:28 | 17 | 75.64 |
| 07/10/2026 21:28 | 100 | 75.64 |
| 07/10/2026 21:25 | 64 | 75.64 |
| 07/10/2026 21:25 | 42 | 75.635 |
| 07/10/2026 21:25 | 58 | 75.635 |
| 07/10/2026 21:24 | 100 | 75.63 |
| 07/10/2026 21:24 | 6 | 75.66 |
| 07/10/2026 21:24 | 1 | 75.66 |
| 07/10/2026 21:24 | 1 | 75.66 |
| 07/10/2026 21:24 | 48 | 75.64 |
| 07/10/2026 21:24 | 100 | 75.63 |
| 07/10/2026 21:24 | 7 | 75.64 |
| 07/10/2026 21:24 | 145 | 75.64 |
| 07/10/2026 21:23 | 200 | 75.62 |
| 07/10/2026 21:23 | 16 | 75.61 |
| 07/10/2026 21:23 | 100 | 75.60 |
| 07/10/2026 21:22 | 1 | 75.60 |
| 07/10/2026 21:22 | 200 | 75.60 |
| 07/10/2026 21:22 | 2 | 75.59 |
| 07/10/2026 21:22 | 1 | 75.58 |
| 07/10/2026 21:22 | 50 | 75.57 |
| 07/10/2026 21:22 | 200 | 75.57 |
| 07/10/2026 21:22 | 38 | 75.53 |
| 07/10/2026 21:21 | 100 | 75.54 |
| 07/10/2026 21:21 | 100 | 75.53 |
| 07/10/2026 21:21 | 1 | 75.54 |
| 07/10/2026 21:21 | 19 | 75.54 |
| 07/10/2026 21:21 | 35 | 75.54 |
| 07/10/2026 21:21 | 100 | 75.53 |
| 07/10/2026 21:21 | 65 | 75.54 |
| 07/10/2026 21:21 | 16 | 75.50 |
| 07/10/2026 21:21 | 1 | 75.50 |
| 07/10/2026 21:21 | 1 | 75.50 |
| 07/10/2026 21:21 | 1 | 75.50 |
| 07/10/2026 21:21 | 1 | 75.47 |
| 07/10/2026 21:21 | 1 | 75.47 |
| 07/10/2026 21:21 | 12 | 75.45 |
| 07/10/2026 21:21 | 87 | 75.44 |
| 07/10/2026 21:21 | 100 | 75.44 |
| 07/10/2026 21:21 | 50 | 75.43 |
| 07/10/2026 21:20 | 2 | 75.40 |
| 07/10/2026 21:20 | 50 | 75.41 |
| 07/10/2026 21:20 | 1 | 75.41 |
| 07/10/2026 21:20 | 99 | 75.42 |
| 07/10/2026 21:20 | 1 | 75.42 |
| 07/10/2026 21:18 | 2 | 75.46 |
| 07/10/2026 21:18 | 17 | 75.42 |
| 07/10/2026 21:18 | 14 | 75.42 |
| 07/10/2026 21:18 | 100 | 75.43 |
| 07/10/2026 21:18 | 50 | 75.43 |
| 07/10/2026 21:18 | 27 | 75.43 |
| 07/10/2026 21:18 | 73 | 75.43 |
| 07/10/2026 21:18 | 100 | 75.43 |
| 07/10/2026 21:18 | 106 | 75.44 |
| 07/10/2026 21:18 | 71 | 75.44 |
| 07/10/2026 21:18 | 38 | 75.44 |
| 07/10/2026 21:16 | 100 | 75.48 |
| 07/10/2026 21:16 | 100 | 75.47 |
| 07/10/2026 21:16 | 18 | 75.47 |
| 07/10/2026 21:16 | 32 | 75.47 |
| 07/10/2026 21:16 | 48 | 75.47 |
| 07/10/2026 21:16 | 7 | 75.47 |
| 07/10/2026 21:15 | 13 | 75.47 |
| 07/10/2026 21:15 | 1 | 75.46 |
| 07/10/2026 21:15 | 7 | 75.46 |
| 07/10/2026 21:15 | 50 | 75.46 |
| 07/10/2026 21:14 | 80 | 75.45 |
| 07/10/2026 21:14 | 20 | 75.45 |
| 07/10/2026 21:14 | 100 | 75.445 |
| 07/10/2026 21:14 | 96 | 75.43 |
| 07/10/2026 21:14 | 50 | 75.43 |
| 07/10/2026 21:14 | 100 | 75.43 |
| 07/10/2026 21:13 | 100 | 75.38 |
| 07/10/2026 21:13 | 58 | 75.36 |
| 07/10/2026 21:13 | 42 | 75.36 |
| 07/10/2026 21:13 | 58 | 75.37 |
| 07/10/2026 21:12 | 22 | 75.37 |
| 07/10/2026 21:11 | 62 | 75.43 |
| 07/10/2026 21:11 | 38 | 75.43 |
| 07/10/2026 21:11 | 50 | 75.44 |
| 07/10/2026 21:11 | 100 | 75.46 |
| 07/10/2026 21:11 | 100 | 75.45 |
| 07/10/2026 21:10 | 20 | 75.45 |
| 07/10/2026 21:10 | 60 | 75.45 |
| 07/10/2026 21:10 | 50 | 75.44 |
| 07/10/2026 21:10 | 50 | 75.44 |
| 07/10/2026 21:10 | 75 | 75.42 |
| 07/10/2026 21:10 | 72 | 75.42 |
| 07/10/2026 21:10 | 1 | 75.41 |
| 07/10/2026 21:10 | 100 | 75.40 |
| 07/10/2026 21:10 | 28 | 75.40 |
| 07/10/2026 21:10 | 12 | 75.39 |
| 07/10/2026 21:10 | 20 | 75.39 |
| 07/10/2026 21:10 | 12 | 75.39 |
| 07/10/2026 21:10 | 100 | 75.38 |
| 07/10/2026 21:10 | 100 | 75.38 |
| 07/10/2026 21:10 | 7 | 75.38 |
| 07/10/2026 21:10 | 12 | 75.38 |
| 07/10/2026 21:10 | 1 | 75.38 |
| 07/10/2026 21:08 | 49 | 75.38 |
| 07/10/2026 21:08 | 4 | 75.38 |
| 07/10/2026 21:08 | 1 | 75.38 |
| 07/10/2026 21:08 | 45 | 75.38 |
| 07/10/2026 21:08 | 55 | 75.38 |
| 07/10/2026 21:08 | 100 | 75.37 |
| 07/10/2026 21:06 | 99 | 75.38 |
| 07/10/2026 21:06 | 1 | 75.38 |
| 07/10/2026 21:06 | 12 | 75.35 |
| 07/10/2026 21:06 | 1 | 75.35 |
| 07/10/2026 21:06 | 100 | 75.35 |
| 07/10/2026 21:06 | 90 | 75.35 |
| 07/10/2026 21:06 | 1 | 75.35 |
| 07/10/2026 21:06 | 10 | 75.35 |
| 07/10/2026 21:06 | 50 | 75.34 |
| 07/10/2026 21:06 | 100 | 75.34 |
| 07/10/2026 21:06 | 194 | 75.33 |
| 07/10/2026 21:06 | 6 | 75.33 |
| 07/10/2026 21:05 | 90 | 75.30 |
| 07/10/2026 21:04 | 100 | 75.30 |
| 07/10/2026 21:04 | 1 | 75.30 |
| 07/10/2026 21:04 | 10 | 75.30 |
| 07/10/2026 21:04 | 100 | 75.28 |
| 07/10/2026 21:04 | 89 | 75.28 |
| 07/10/2026 21:03 | 11 | 75.28 |
| 07/10/2026 21:03 | 7 | 75.26 |
| 07/10/2026 21:03 | 100 | 75.26 |
| 07/10/2026 21:03 | 68 | 75.25 |
| 07/10/2026 21:03 | 100 | 75.25 |
| 07/10/2026 21:03 | 100 | 75.24 |
| 07/10/2026 20:59 | 100 | 75.24 |
| 07/10/2026 20:59 | 100 | 75.25 |
| 07/10/2026 20:59 | 2 | 75.25 |
| 07/10/2026 20:59 | 2 | 75.25 |
| 07/10/2026 20:59 | 3 | 75.25 |
| 07/10/2026 20:59 | 100 | 75.23 |
| 07/10/2026 20:59 | 10 | 75.23 |
| 07/10/2026 20:59 | 1 | 75.23 |
| 07/10/2026 20:59 | 1 | 75.23 |
| 07/10/2026 20:59 | 1 | 75.23 |
| 07/10/2026 20:59 | 100 | 75.22 |
| 07/10/2026 20:59 | 100 | 75.22 |
| 07/10/2026 20:59 | 100 | 75.21 |
| 07/10/2026 20:59 | 100 | 75.21 |
| 07/10/2026 20:59 | 50 | 75.21 |
| 07/10/2026 20:59 | 100 | 75.21 |
| 07/10/2026 20:59 | 185 | 75.19 |
| 07/10/2026 20:58 | 24 | 75.18 |
| 07/10/2026 20:58 | 18 | 75.18 |
| 07/10/2026 20:58 | 45 | 75.20 |
| 07/10/2026 20:58 | 45 | 75.20 |
| 07/10/2026 20:58 | 45 | 75.20 |
| 07/10/2026 20:58 | 45 | 75.20 |
| 07/10/2026 20:58 | 45 | 75.20 |
| 07/10/2026 20:57 | 42 | 75.24 |
| 07/10/2026 20:57 | 1 | 75.23 |
| 07/10/2026 20:56 | 1 | 75.25 |
| 07/10/2026 20:56 | 38 | 75.26 |
| 07/10/2026 20:56 | 1 | 75.27 |
| 07/10/2026 20:56 | 1 | 75.27 |
| 07/10/2026 20:56 | 70 | 75.31 |
| 07/10/2026 20:54 | 3 | 75.27 |
| 07/10/2026 20:54 | 5 | 75.29 |
| 07/10/2026 20:53 | 4 | 75.27 |
| 07/10/2026 20:53 | 3 | 75.305 |
| 07/10/2026 20:52 | 3 | 75.28 |
| 07/10/2026 20:52 | 1 | 75.28 |
| 07/10/2026 20:52 | 1 | 75.28 |
| 07/10/2026 20:52 | 2 | 75.28 |
| 07/10/2026 20:51 | 3 | 75.305 |
| 07/10/2026 20:51 | 100 | 75.28 |
| 07/10/2026 20:51 | 4 | 75.28 |
| 07/10/2026 20:51 | 7 | 75.28 |
| 07/10/2026 20:51 | 40 | 75.28 |
| 07/10/2026 20:51 | 7 | 75.28 |
| 07/10/2026 20:50 | 1 | 75.27 |
| 07/10/2026 20:48 | 1 | 75.28 |
| 07/10/2026 20:48 | 1 | 75.28 |
| 07/10/2026 20:48 | 60 | 75.30 |
| 07/10/2026 20:48 | 38 | 75.30 |
| 07/10/2026 20:48 | 2 | 75.30 |
| 07/10/2026 20:48 | 101 | 75.34 |
| 07/10/2026 20:47 | 1 | 75.30 |
| 07/10/2026 20:47 | 38 | 75.30 |
| 07/10/2026 20:47 | 1 | 75.30 |
| 07/10/2026 20:47 | 1 | 75.29 |
| 07/10/2026 20:46 | 2 | 75.33 |
| 07/10/2026 20:44 | 1 | 75.30 |
| 07/10/2026 20:44 | 3 | 75.30 |
| 07/10/2026 20:43 | 100 | 75.37 |
| 07/10/2026 20:43 | 100 | 75.36 |
| 07/10/2026 20:41 | 2 | 75.29 |
| 07/10/2026 20:41 | 1 | 75.29 |
| 07/10/2026 20:40 | 13 | 75.335 |
| 07/10/2026 20:37 | 5 | 75.38 |
| 07/10/2026 20:37 | 1 | 75.40 |
| 07/10/2026 20:37 | 2 | 75.39 |
| 07/10/2026 20:37 | 9 | 75.39 |
| 07/10/2026 20:37 | 1 | 75.37 |
| 07/10/2026 20:37 | 7 | 75.37 |
| 07/10/2026 20:37 | 51 | 75.36 |
| 07/10/2026 20:37 | 2 | 75.35 |
| 07/10/2026 20:37 | 1 | 75.34 |
| 07/10/2026 20:37 | 1 | 75.34 |
| 07/10/2026 20:37 | 2 | 75.34 |
| 07/10/2026 20:37 | 50 | 75.31 |
| 07/10/2026 20:37 | 52 | 75.31 |
| 07/10/2026 20:37 | 5 | 75.31 |
| 07/10/2026 20:37 | 63 | 75.30 |
| 07/10/2026 20:37 | 37 | 75.30 |
| 07/10/2026 20:37 | 100 | 75.30 |
| 07/10/2026 20:36 | 100 | 75.30 |
| 07/10/2026 20:35 | 22 | 75.29 |
| 07/10/2026 20:35 | 5 | 75.29 |
| 07/10/2026 20:35 | 22 | 75.29 |
| 07/10/2026 20:35 | 1 | 75.29 |
| 07/10/2026 20:34 | 1 | 75.30 |
| 07/10/2026 20:34 | 27 | 75.30 |
| 07/10/2026 20:34 | 8 | 75.30 |
| 07/10/2026 20:34 | 1 | 75.30 |
| 07/10/2026 20:34 | 100 | 75.335 |
| 07/10/2026 20:33 | 4 | 75.31 |
| 07/10/2026 20:33 | 7 | 75.31 |
| 07/10/2026 20:33 | 2 | 75.33 |
| 07/10/2026 20:33 | 21 | 75.33 |
| 07/10/2026 20:33 | 100 | 75.33 |
| 07/10/2026 20:32 | 2 | 75.33 |
| 07/10/2026 20:32 | 2 | 75.33 |
| 07/10/2026 20:29 | 100 | 75.30 |
| 07/10/2026 20:29 | 1 | 75.30 |
| 07/10/2026 20:29 | 1 | 75.30 |
| 07/10/2026 20:29 | 9 | 75.32 |
| 07/10/2026 20:29 | 17 | 75.32 |
| 07/10/2026 20:29 | 1 | 75.32 |
| 07/10/2026 20:29 | 2 | 75.32 |
| 07/10/2026 20:29 | 4 | 75.32 |
| 07/10/2026 20:29 | 22 | 75.32 |
| 07/10/2026 20:29 | 3 | 75.32 |
| 07/10/2026 20:29 | 42 | 75.32 |
| 07/10/2026 20:29 | 5 | 75.32 |
| 07/10/2026 20:29 | 11 | 75.32 |
| 07/10/2026 20:29 | 1 | 75.32 |
| 07/10/2026 20:29 | 83 | 75.32 |
| 07/10/2026 20:29 | 109 | 75.33 |
| 07/10/2026 20:29 | 19 | 75.34 |
| 07/10/2026 20:28 | 1 | 75.34 |
| 07/10/2026 20:28 | 1 | 75.32 |
| 07/10/2026 20:28 | 100 | 75.32 |
| 07/10/2026 20:28 | 50 | 75.31 |
| 07/10/2026 20:28 | 100 | 75.30 |
| 07/10/2026 20:28 | 1 | 75.29 |
| 07/10/2026 20:27 | 10 | 75.28 |
| 07/10/2026 20:27 | 1 | 75.27 |
| 07/10/2026 20:27 | 2 | 75.27 |
| 07/10/2026 20:27 | 81 | 75.27 |
| 07/10/2026 20:27 | 7 | 75.26 |
| 07/10/2026 20:27 | 56 | 75.26 |
| 07/10/2026 20:27 | 100 | 75.26 |
| 07/10/2026 20:27 | 100 | 75.25 |
| 07/10/2026 20:26 | 100 | 75.26 |
| 07/10/2026 20:26 | 100 | 75.26 |
| 07/10/2026 20:25 | 46 | 75.30 |
| 07/10/2026 20:25 | 54 | 75.30 |
| 07/10/2026 20:25 | 46 | 75.30 |
| 07/10/2026 20:25 | 5 | 75.28 |
| 07/10/2026 20:25 | 100 | 75.28 |
| 07/10/2026 20:25 | 32 | 75.31 |
| 07/10/2026 20:25 | 1 | 75.30 |
| 07/10/2026 20:25 | 1 | 75.30 |
| 07/10/2026 20:25 | 100 | 75.30 |
| 07/10/2026 20:25 | 59 | 75.31 |
| 07/10/2026 20:25 | 100 | 75.31 |
| 07/10/2026 20:25 | 1 | 75.31 |
| 07/10/2026 20:25 | 50 | 75.31 |
| 07/10/2026 20:25 | 100 | 75.32 |
| 07/10/2026 20:25 | 56 | 75.32 |
| 07/10/2026 20:24 | 100 | 75.33 |
| 07/10/2026 20:24 | 100 | 75.33 |
| 07/10/2026 20:24 | 32 | 75.36 |
| 07/10/2026 20:22 | 59 | 75.31 |
| 07/10/2026 20:22 | 1 | 75.31 |
| 07/10/2026 20:22 | 3 | 75.32 |
| 07/10/2026 20:21 | 38 | 75.35 |
| 07/10/2026 20:20 | 2 | 75.34 |
| 07/10/2026 20:20 | 2 | 75.34 |
| 07/10/2026 20:20 | 2 | 75.34 |
| 07/10/2026 20:20 | 2 | 75.34 |
| 07/10/2026 20:20 | 2 | 75.34 |
| 07/10/2026 20:20 | 2 | 75.34 |
| 07/10/2026 20:20 | 2 | 75.34 |
| 07/10/2026 20:19 | 2 | 75.35 |
| 07/10/2026 20:19 | 1 | 75.31 |
| 07/10/2026 20:19 | 38 | 75.35 |
| 07/10/2026 20:19 | 4 | 75.35 |
| 07/10/2026 20:19 | 7 | 75.35 |
| 07/10/2026 20:18 | 7 | 75.33 |
| 07/10/2026 20:17 | 100 | 75.31 |
| 07/10/2026 20:16 | 2 | 75.37 |
| 07/10/2026 20:16 | 98 | 75.35 |
| 07/10/2026 20:16 | 38 | 75.31 |
| 07/10/2026 20:16 | 2 | 75.34 |
| 07/10/2026 20:16 | 2 | 75.35 |
| 07/10/2026 20:14 | 13 | 75.35 |
| 07/10/2026 20:12 | 100 | 75.41 |
| 07/10/2026 20:11 | 71 | 75.40 |
| 07/10/2026 20:10 | 100 | 75.41 |
| 07/10/2026 20:10 | 1 | 75.39 |
| 07/10/2026 20:10 | 1 | 75.39 |
| 07/10/2026 20:10 | 100 | 75.39 |
| 07/10/2026 20:10 | 100 | 75.38 |
| 07/10/2026 20:09 | 54 | 75.36 |
| 07/10/2026 20:09 | 20 | 75.36 |
| 07/10/2026 20:09 | 12 | 75.36 |
| 07/10/2026 20:09 | 71 | 75.34 |
| 07/10/2026 20:09 | 12 | 75.33 |
| 07/10/2026 20:08 | 9 | 75.32 |
| 07/10/2026 20:08 | 100 | 75.32 |
| 07/10/2026 20:08 | 95 | 75.31 |
| 07/10/2026 20:08 | 5 | 75.31 |
| 07/10/2026 20:08 | 50 | 75.30 |
| 07/10/2026 20:08 | 50 | 75.30 |
| 07/10/2026 20:07 | 80 | 75.29 |
| 07/10/2026 20:07 | 18 | 75.29 |
| 07/10/2026 20:07 | 2 | 75.29 |
| 07/10/2026 20:07 | 1 | 75.28 |
| 07/10/2026 20:07 | 1 | 75.28 |
| 07/10/2026 20:07 | 1 | 75.28 |
| 07/10/2026 20:07 | 19 | 75.28 |
| 07/10/2026 20:07 | 90 | 75.28 |
| 07/10/2026 20:07 | 10 | 75.28 |
| 07/10/2026 20:07 | 2 | 75.27 |
| 07/10/2026 20:07 | 100 | 75.25 |
| 07/10/2026 20:06 | 40 | 75.22 |
| 07/10/2026 20:06 | 43 | 75.22 |
| 07/10/2026 20:06 | 57 | 75.22 |
| 07/10/2026 20:05 | 38 | 75.20 |
| 07/10/2026 20:05 | 24 | 75.19 |
| 07/10/2026 20:05 | 76 | 75.19 |
| 07/10/2026 20:05 | 100 | 75.19 |
| 07/10/2026 20:05 | 1 | 75.18 |
| 07/10/2026 20:05 | 100 | 75.18 |
| 07/10/2026 20:05 | 2 | 75.18 |
| 07/10/2026 20:05 | 33 | 75.18 |
| 07/10/2026 20:05 | 4 | 75.18 |
| 07/10/2026 20:05 | 7 | 75.18 |
| 07/10/2026 20:05 | 100 | 75.18 |
| 07/10/2026 20:04 | 7 | 75.12 |
| 07/10/2026 20:02 | 3 | 75.12 |
| 07/10/2026 20:02 | 6 | 75.13 |
| 07/10/2026 20:01 | 6 | 75.17 |
| 07/10/2026 20:01 | 13 | 75.19 |
| 07/10/2026 20:01 | 10 | 75.14 |
| 07/10/2026 20:01 | 3 | 75.14 |
| 07/10/2026 20:01 | 2 | 75.14 |
| 07/10/2026 20:01 | 2 | 75.14 |
| 07/10/2026 20:01 | 1 | 75.14 |
| 07/10/2026 20:01 | 21 | 75.14 |
| 07/10/2026 20:01 | 79 | 75.14 |
| 07/10/2026 20:01 | 39 | 75.15 |
| 07/10/2026 20:01 | 61 | 75.15 |
| 07/10/2026 20:01 | 57 | 75.15 |
| 07/10/2026 20:01 | 43 | 75.15 |
| 07/10/2026 19:59 | 8 | 75.15 |
| 07/10/2026 19:59 | 18 | 75.15 |
| 07/10/2026 19:59 | 3 | 75.17 |
| 07/10/2026 19:59 | 2 | 75.17 |
| 07/10/2026 19:59 | 1 | 75.17 |
| 07/10/2026 19:59 | 1 | 75.17 |
| 07/10/2026 19:58 | 4 | 75.19 |
| 07/10/2026 19:58 | 1 | 75.19 |
| 07/10/2026 19:57 | 1 | 75.19 |
| 07/10/2026 19:57 | 6 | 75.20 |
| 07/10/2026 19:57 | 1 | 75.20 |
| 07/10/2026 19:56 | 9 | 75.21 |
| 07/10/2026 19:56 | 9 | 75.245 |
| 07/10/2026 19:53 | 7 | 75.25 |
| 07/10/2026 19:53 | 100 | 75.25 |
| 07/10/2026 19:52 | 1 | 75.20 |
| 07/10/2026 19:52 | 7 | 75.22 |
| 07/10/2026 19:51 | 7 | 75.26 |
| 07/10/2026 19:51 | 1 | 75.23 |
| 07/10/2026 19:51 | 38 | 75.25 |
| 07/10/2026 19:49 | 1 | 75.24 |
| 07/10/2026 19:47 | 1 | 75.32 |
| 07/10/2026 19:47 | 100 | 75.31 |
| 07/10/2026 19:47 | 1 | 75.33 |
| 07/10/2026 19:47 | 1 | 75.34 |
| 07/10/2026 19:47 | 1 | 75.34 |
| 07/10/2026 19:47 | 100 | 75.36 |
| 07/10/2026 19:47 | 2 | 75.37 |
| 07/10/2026 19:47 | 3 | 75.37 |
| 07/10/2026 19:47 | 1 | 75.37 |
| 07/10/2026 19:47 | 100 | 75.37 |
| 07/10/2026 19:46 | 2 | 75.35 |
| 07/10/2026 19:43 | 100 | 75.40 |
| 07/10/2026 19:43 | 8 | 75.40 |
| 07/10/2026 19:43 | 1 | 75.38 |
| 07/10/2026 19:43 | 100 | 75.38 |
| 07/10/2026 19:42 | 98 | 75.37 |
| 07/10/2026 19:42 | 2 | 75.37 |
| 07/10/2026 19:42 | 4 | 75.36 |
| 07/10/2026 19:42 | 100 | 75.36 |
| 07/10/2026 19:41 | 80 | 75.35 |
| 07/10/2026 19:39 | 20 | 75.35 |
| 07/10/2026 19:39 | 100 | 75.34 |
| 07/10/2026 19:39 | 17 | 75.33 |
| 07/10/2026 19:39 | 100 | 75.33 |
| 07/10/2026 19:37 | 41 | 75.33 |
| 07/10/2026 19:37 | 49 | 75.33 |
| 07/10/2026 19:37 | 10 | 75.33 |
| 07/10/2026 19:37 | 1 | 75.32 |
| 07/10/2026 19:37 | 97 | 75.32 |
| 07/10/2026 19:37 | 1 | 75.32 |
| 07/10/2026 19:37 | 2 | 75.32 |
| 07/10/2026 19:37 | 100 | 75.31 |
| 07/10/2026 19:37 | 12 | 75.31 |
| 07/10/2026 19:37 | 7 | 75.30 |
| 07/10/2026 19:37 | 90 | 75.30 |
| 07/10/2026 19:37 | 1 | 75.30 |
| 07/10/2026 19:37 | 39 | 75.30 |
| 07/10/2026 19:37 | 7 | 75.30 |
| 07/10/2026 19:37 | 8 | 75.30 |
| 07/10/2026 19:35 | 2 | 75.30 |
| 07/10/2026 19:34 | 4 | 75.29 |
| 07/10/2026 19:34 | 2 | 75.29 |
| 07/10/2026 19:34 | 19 | 75.29 |
| 07/10/2026 19:34 | 81 | 75.29 |
| 07/10/2026 19:34 | 1 | 75.28 |
| 07/10/2026 19:34 | 1 | 75.28 |
| 07/10/2026 19:34 | 200 | 75.28 |
| 07/10/2026 19:34 | 41 | 75.27 |
| 07/10/2026 19:34 | 100 | 75.26 |
| 07/10/2026 19:34 | 50 | 75.26 |
| 07/10/2026 19:34 | 100 | 75.25 |
| 07/10/2026 19:28 | 20 | 75.21 |
| 07/10/2026 19:28 | 15 | 75.21 |
| 07/10/2026 19:27 | 56 | 75.21 |
| 07/10/2026 19:26 | 10 | 75.30 |
| 07/10/2026 19:26 | 1 | 75.30 |
| 07/10/2026 19:26 | 44 | 75.30 |
| 07/10/2026 19:26 | 36 | 75.30 |
| 07/10/2026 19:26 | 20 | 75.30 |
| 07/10/2026 19:26 | 4 | 75.27 |
| 07/10/2026 19:26 | 7 | 75.27 |
| 07/10/2026 19:26 | 7 | 75.27 |
| 07/10/2026 19:25 | 100 | 75.27 |
| 07/10/2026 19:25 | 27 | 75.19 |
| 07/10/2026 19:22 | 13 | 75.27 |
| 07/10/2026 19:19 | 100 | 75.18 |
| 07/10/2026 19:19 | 100 | 75.18 |
| 07/10/2026 19:17 | 50 | 75.30 |
| 07/10/2026 19:17 | 1 | 75.30 |
| 07/10/2026 19:17 | 50 | 75.28 |
| 07/10/2026 19:17 | 80 | 75.27 |
| 07/10/2026 19:17 | 20 | 75.27 |
| 07/10/2026 19:17 | 12 | 75.27 |
| 07/10/2026 19:16 | 200 | 75.26 |
| 07/10/2026 19:16 | 100 | 75.26 |
| 07/10/2026 19:16 | 100 | 75.26 |
| 07/10/2026 19:15 | 2 | 75.21 |
| 07/10/2026 19:15 | 2 | 75.21 |
| 07/10/2026 19:15 | 7 | 75.21 |
| 07/10/2026 19:15 | 100 | 75.22 |
| 07/10/2026 19:15 | 3 | 75.23 |
| 07/10/2026 19:15 | 11 | 75.23 |
| 07/10/2026 19:15 | 80 | 75.25 |
| 07/10/2026 19:15 | 88 | 75.25 |
| 07/10/2026 19:15 | 12 | 75.25 |
| 07/10/2026 19:13 | 100 | 75.24 |
| 07/10/2026 19:11 | 60 | 75.24 |
| 07/10/2026 19:11 | 7 | 75.24 |
| 07/10/2026 19:11 | 4 | 75.24 |
| 07/10/2026 19:11 | 70 | 75.24 |
| 07/10/2026 19:11 | 70 | 75.24 |
| 07/10/2026 19:11 | 100 | 75.24 |
| 07/10/2026 19:08 | 2 | 75.19 |
| 07/10/2026 19:06 | 100 | 75.17 |
| 07/10/2026 19:05 | 9 | 75.17 |
| 07/10/2026 19:05 | 7 | 75.17 |
| 07/10/2026 19:05 | 6 | 75.17 |
| 07/10/2026 19:05 | 100 | 75.17 |
| 07/10/2026 19:04 | 100 | 75.22 |
| 07/10/2026 19:03 | 7 | 75.24 |
| 07/10/2026 19:03 | 7 | 75.24 |
| 07/10/2026 19:03 | 7 | 75.25 |
| 07/10/2026 19:03 | 1 | 75.25 |
| 07/10/2026 19:03 | 100 | 75.25 |
| 07/10/2026 19:03 | 74 | 75.26 |
| 07/10/2026 19:03 | 16 | 75.26 |
| 07/10/2026 19:03 | 8 | 75.26 |
| 07/10/2026 19:03 | 2 | 75.26 |
| 07/10/2026 19:03 | 22 | 75.24 |
| 07/10/2026 19:03 | 23 | 75.23 |
| 07/10/2026 19:03 | 21 | 75.23 |
| 07/10/2026 19:03 | 18 | 75.22 |
| 07/10/2026 19:03 | 79 | 75.22 |
| 07/10/2026 19:03 | 21 | 75.22 |
| 07/10/2026 19:03 | 7 | 75.22 |
| 07/10/2026 19:03 | 50 | 75.22 |
| 07/10/2026 19:01 | 7 | 75.18 |
| 07/10/2026 19:01 | 38 | 75.17 |
| 07/10/2026 19:01 | 38 | 75.17 |
| 07/10/2026 18:57 | 13 | 75.15 |
| 07/10/2026 18:57 | 11 | 75.15 |
| 07/10/2026 18:57 | 20 | 75.16 |
| 07/10/2026 18:57 | 7 | 75.17 |
| 07/10/2026 18:57 | 3 | 75.16 |
| 07/10/2026 18:57 | 1 | 75.17 |
| 07/10/2026 18:57 | 2 | 75.17 |
| 07/10/2026 18:57 | 100 | 75.17 |
| 07/10/2026 18:57 | 1 | 75.17 |
| 07/10/2026 18:57 | 100 | 75.17 |
| 07/10/2026 18:57 | 28 | 75.20 |
| 07/10/2026 18:57 | 72 | 75.20 |
| 07/10/2026 18:57 | 26 | 75.20 |
| 07/10/2026 18:57 | 2 | 75.20 |
| 07/10/2026 18:57 | 34 | 75.22 |
| 07/10/2026 18:56 | 2 | 75.21 |
| 07/10/2026 18:56 | 10 | 75.18 |
| 07/10/2026 18:56 | 80 | 75.18 |
| 07/10/2026 18:56 | 10 | 75.18 |
| 07/10/2026 18:55 | 20 | 75.16 |
| 07/10/2026 18:55 | 1 | 75.16 |
| 07/10/2026 18:54 | 20 | 75.14 |
| 07/10/2026 18:54 | 59 | 75.14 |
| 07/10/2026 18:54 | 1 | 75.14 |
| 07/10/2026 18:54 | 19 | 75.13 |
| 07/10/2026 18:54 | 66 | 75.13 |
| 07/10/2026 18:54 | 14 | 75.13 |
| 07/10/2026 18:54 | 1 | 75.13 |
| 07/10/2026 18:54 | 12 | 75.13 |
| 07/10/2026 18:54 | 10 | 75.12 |
| 07/10/2026 18:53 | 5 | 75.11 |
| 07/10/2026 18:51 | 1 | 75.10 |
| 07/10/2026 18:51 | 1 | 75.10 |
| 07/10/2026 18:51 | 38 | 75.09 |
| 07/10/2026 18:51 | 140 | 75.08 |
| 07/10/2026 18:51 | 56 | 75.08 |
| 07/10/2026 18:50 | 44 | 75.08 |
| 07/10/2026 18:50 | 4 | 75.07 |
| 07/10/2026 18:48 | 10 | 75.05 |
| 07/10/2026 18:48 | 100 | 75.06 |
| 07/10/2026 18:48 | 40 | 75.04 |
| 07/10/2026 18:48 | 20 | 75.04 |
| 07/10/2026 18:47 | 31 | 75.01 |
| 07/10/2026 18:47 | 5 | 75.00 |
| 07/10/2026 18:47 | 45 | 75.00 |
| 07/10/2026 18:46 | 15 | 75.00 |
| 07/10/2026 18:46 | 50 | 74.99 |
| 07/10/2026 18:46 | 6 | 74.99 |
| 07/10/2026 18:46 | 7 | 74.98 |
| 07/10/2026 18:46 | 82 | 74.97 |
| 07/10/2026 18:45 | 13 | 74.95 |
| 07/10/2026 18:45 | 10 | 74.94 |
| 07/10/2026 18:45 | 7 | 74.94 |
| 07/10/2026 18:45 | 7 | 74.95 |
| 07/10/2026 18:44 | 15 | 74.97 |
| 07/10/2026 18:44 | 16 | 74.96 |
| 07/10/2026 18:44 | 16 | 74.96 |
| 07/10/2026 18:44 | 12 | 74.95 |
| 07/10/2026 18:44 | 3 | 74.97 |
| 07/10/2026 18:44 | 39 | 74.96 |
| 07/10/2026 18:44 | 50 | 74.95 |
| 07/10/2026 18:44 | 7 | 74.95 |
| 07/10/2026 18:44 | 30 | 74.95 |
| 07/10/2026 18:44 | 4 | 74.95 |
| 07/10/2026 18:44 | 28 | 74.95 |
| 07/10/2026 18:41 | 100 | 74.94 |
| 07/10/2026 18:40 | 18 | 74.96 |
| 07/10/2026 18:40 | 3 | 74.96 |
| 07/10/2026 18:40 | 19 | 74.93 |
| 07/10/2026 18:40 | 1 | 74.93 |
| 07/10/2026 18:40 | 53 | 74.92 |
| 07/10/2026 18:40 | 80 | 74.92 |
| 07/10/2026 18:39 | 10 | 74.91 |
| 07/10/2026 18:39 | 11 | 74.91 |
| 07/10/2026 18:39 | 50 | 74.86 |
| 07/10/2026 18:39 | 100 | 74.86 |
| 07/10/2026 18:39 | 26 | 74.85 |
| 07/10/2026 18:36 | 71 | 74.88 |
| 07/10/2026 18:36 | 4 | 74.87 |
| 07/10/2026 18:36 | 39 | 74.87 |
| 07/10/2026 18:36 | 40 | 74.87 |
| 07/10/2026 18:36 | 20 | 74.87 |
| 07/10/2026 18:35 | 38 | 74.86 |
| 07/10/2026 18:35 | 70 | 74.86 |
| 07/10/2026 18:35 | 3 | 74.85 |
| 07/10/2026 18:35 | 1 | 74.85 |
| 07/10/2026 18:35 | 7 | 74.85 |
| 07/10/2026 18:35 | 18 | 74.85 |
| 07/10/2026 18:35 | 30 | 74.85 |
| 07/10/2026 18:35 | 70 | 74.85 |
| 07/10/2026 18:35 | 100 | 74.85 |
| 07/10/2026 18:31 | 4 | 74.795 |
| 07/10/2026 18:30 | 50 | 74.82 |
| 07/10/2026 18:30 | 70 | 74.82 |
| 07/10/2026 18:29 | 100 | 74.81 |
| 07/10/2026 18:29 | 7 | 74.76 |
| 07/10/2026 18:29 | 100 | 74.73 |
| 07/10/2026 18:25 | 16 | 74.80 |
| 07/10/2026 18:25 | 34 | 74.80 |
| 07/10/2026 18:25 | 1 | 74.80 |
| 07/10/2026 18:25 | 16 | 74.81 |
| 07/10/2026 18:25 | 7 | 74.86 |
| 07/10/2026 18:25 | 7 | 74.86 |
| 07/10/2026 18:25 | 48 | 74.95 |
| 07/10/2026 18:25 | 32 | 74.95 |
| 07/10/2026 18:25 | 7 | 74.94 |
| 07/10/2026 18:25 | 50 | 74.93 |
| 07/10/2026 18:25 | 100 | 74.93 |
| 07/10/2026 18:25 | 102 | 74.92 |
| 07/10/2026 18:25 | 7 | 74.92 |
| 07/10/2026 18:25 | 42 | 74.92 |
| 07/10/2026 18:25 | 100 | 74.92 |
| 07/10/2026 18:25 | 40 | 74.92 |
| 07/10/2026 18:25 | 100 | 74.92 |
| 07/10/2026 18:21 | 80 | 74.82 |
| 07/10/2026 18:21 | 4 | 74.84 |
| 07/10/2026 18:19 | 50 | 74.83 |
| 07/10/2026 18:16 | 34 | 74.86 |
| 07/10/2026 18:16 | 1 | 74.86 |
| 07/10/2026 18:16 | 100 | 74.86 |
| 07/10/2026 18:16 | 7 | 74.89 |
| 07/10/2026 18:15 | 50 | 74.87 |
| 07/10/2026 18:15 | 50 | 74.87 |
| 07/10/2026 18:15 | 1 | 74.87 |
| 07/10/2026 18:14 | 1 | 74.86 |
| 07/10/2026 18:13 | 50 | 74.86 |
| 07/10/2026 18:13 | 7 | 74.89 |
| 07/10/2026 18:13 | 50 | 74.86 |
| 07/10/2026 18:12 | 8 | 74.87 |
| 07/10/2026 18:10 | 6 | 74.85 |
| 07/10/2026 18:10 | 27 | 74.85 |
| 07/10/2026 18:09 | 27 | 74.92 |
| 07/10/2026 18:09 | 50 | 74.85 |
| 07/10/2026 18:08 | 1 | 74.85 |
| 07/10/2026 18:08 | 22 | 74.85 |
| 07/10/2026 18:08 | 1 | 74.86 |
| 07/10/2026 18:08 | 12 | 74.88 |
| 07/10/2026 18:08 | 7 | 74.89 |
| 07/10/2026 18:08 | 7 | 74.945 |
| 07/10/2026 18:08 | 7 | 74.945 |
| 07/10/2026 18:08 | 100 | 74.90 |
| 07/10/2026 18:08 | 9 | 74.91 |
| 07/10/2026 18:08 | 10 | 74.92 |
| 07/10/2026 18:08 | 18 | 74.93 |
| 07/10/2026 18:08 | 6 | 74.93 |
| 07/10/2026 18:08 | 7 | 74.96 |
| 07/10/2026 18:08 | 100 | 74.96 |
| 07/10/2026 18:08 | 1 | 74.97 |
| 07/10/2026 18:08 | 2 | 74.97 |
| 07/10/2026 18:08 | 7 | 74.99 |
| 07/10/2026 18:08 | 7 | 74.99 |
| 07/10/2026 18:08 | 35 | 74.99 |
| 07/10/2026 18:08 | 36 | 74.99 |
| 07/10/2026 18:08 | 5 | 74.99 |
| 07/10/2026 18:08 | 5 | 75.00 |
| 07/10/2026 18:08 | 5 | 75.00 |
| 07/10/2026 18:08 | 7 | 75.00 |
| 07/10/2026 18:08 | 7 | 75.00 |
| 07/10/2026 18:08 | 100 | 75.00 |
| 07/10/2026 18:08 | 1 | 75.01 |
| 07/10/2026 18:07 | 100 | 75.08 |
| 07/10/2026 18:06 | 7 | 75.06 |
| 07/10/2026 18:02 | 40 | 75.13 |
| 07/10/2026 18:02 | 100 | 75.13 |
| 07/10/2026 18:02 | 100 | 75.12 |
| 07/10/2026 18:02 | 30 | 75.07 |
| 07/10/2026 18:02 | 60 | 75.07 |
| 07/10/2026 18:02 | 7 | 75.07 |
| 07/10/2026 18:02 | 40 | 75.07 |
| 07/10/2026 18:02 | 63 | 75.08 |
| 07/10/2026 18:02 | 137 | 75.08 |
| 07/10/2026 18:01 | 38 | 75.12 |
| 07/10/2026 18:01 | 41 | 75.11 |
| 07/10/2026 18:01 | 100 | 75.11 |
| 07/10/2026 18:01 | 4 | 75.10 |
| 07/10/2026 18:01 | 7 | 75.10 |
| 07/10/2026 18:01 | 1 | 75.09 |
| 07/10/2026 18:01 | 1 | 75.09 |
| 07/10/2026 18:01 | 1 | 75.08 |
| 07/10/2026 18:00 | 9 | 75.02 |
| 07/10/2026 18:00 | 100 | 75.01 |
| 07/10/2026 17:59 | 4 | 74.97 |
| 07/10/2026 17:59 | 10 | 75.05 |
| 07/10/2026 17:58 | 7 | 74.99 |
| 07/10/2026 17:58 | 47 | 74.99 |
| 07/10/2026 17:58 | 1 | 75.00 |
| 07/10/2026 17:58 | 47 | 75.02 |
| 07/10/2026 17:57 | 50 | 75.04 |
| 07/10/2026 17:57 | 7 | 75.07 |
| 07/10/2026 17:57 | 1 | 75.07 |
| 07/10/2026 17:57 | 1 | 75.07 |
| 07/10/2026 17:57 | 7 | 75.07 |
| 07/10/2026 17:54 | 17 | 75.14 |
| 07/10/2026 17:54 | 50 | 75.14 |
| 07/10/2026 17:54 | 1 | 75.14 |
| 07/10/2026 17:54 | 100 | 75.13 |
| 07/10/2026 17:53 | 61 | 75.12 |
| 07/10/2026 17:51 | 19 | 75.12 |
| 07/10/2026 17:51 | 1 | 75.12 |
| 07/10/2026 17:51 | 19 | 75.12 |
| 07/10/2026 17:51 | 10 | 75.12 |
| 07/10/2026 17:51 | 100 | 75.12 |
| 07/10/2026 17:51 | 1 | 75.12 |
| 07/10/2026 17:51 | 1 | 75.12 |
| 07/10/2026 17:51 | 100 | 75.10 |
| 07/10/2026 17:51 | 22 | 75.10 |
| 07/10/2026 17:51 | 19 | 75.10 |
| 07/10/2026 17:51 | 81 | 75.10 |
| 07/10/2026 17:51 | 100 | 75.08 |
| 07/10/2026 17:51 | 100 | 75.07 |
| 07/10/2026 17:51 | 7 | 75.05 |
| 07/10/2026 17:51 | 50 | 75.05 |
| 07/10/2026 17:51 | 100 | 75.05 |
| 07/10/2026 17:49 | 3 | 75.03 |
| 07/10/2026 17:48 | 2 | 75.06 |
| 07/10/2026 17:48 | 38 | 75.08 |
| 07/10/2026 17:48 | 7 | 75.08 |
| 07/10/2026 17:48 | 1 | 75.08 |
| 07/10/2026 17:48 | 2 | 75.10 |
| 07/10/2026 17:48 | 5 | 75.11 |
| 07/10/2026 17:48 | 76 | 75.11 |
| 07/10/2026 17:48 | 2 | 75.11 |
| 07/10/2026 17:48 | 2 | 75.11 |
| 07/10/2026 17:46 | 2 | 75.165 |
| 07/10/2026 17:46 | 7 | 75.155 |
| 07/10/2026 17:44 | 100 | 75.24 |
| 07/10/2026 17:44 | 100 | 75.24 |
| 07/10/2026 17:43 | 1 | 75.19 |
| 07/10/2026 17:43 | 7 | 75.19 |
| 07/10/2026 17:43 | 1 | 75.19 |
| 07/10/2026 17:43 | 100 | 75.19 |
| 07/10/2026 17:39 | 1 | 75.20 |
| 07/10/2026 17:39 | 100 | 75.17 |
| 07/10/2026 17:39 | 1 | 75.17 |
| 07/10/2026 17:39 | 4 | 75.17 |
| 07/10/2026 17:39 | 7 | 75.17 |
| 07/10/2026 17:39 | 1 | 75.17 |
| 07/10/2026 17:39 | 57 | 75.17 |
| 07/10/2026 17:38 | 1 | 75.16 |
| 07/10/2026 17:38 | 3 | 75.12 |
| 07/10/2026 17:38 | 4 | 75.12 |
| 07/10/2026 17:37 | 2 | 75.16 |
| 07/10/2026 17:37 | 26 | 75.18 |
| 07/10/2026 17:37 | 2 | 75.18 |
| 07/10/2026 17:35 | 38 | 75.245 |
| 07/10/2026 17:34 | 7 | 75.25 |
| 07/10/2026 17:34 | 7 | 75.25 |
| 07/10/2026 17:34 | 1 | 75.26 |
| 07/10/2026 17:34 | 2 | 75.26 |
| 07/10/2026 17:34 | 18 | 75.26 |
| 07/10/2026 17:32 | 1 | 75.29 |
| 07/10/2026 17:32 | 20 | 75.27 |
| 07/10/2026 17:32 | 20 | 75.27 |
| 07/10/2026 17:32 | 18 | 75.27 |
| 07/10/2026 17:32 | 2 | 75.27 |
| 07/10/2026 17:32 | 20 | 75.27 |
| 07/10/2026 17:32 | 20 | 75.27 |
| 07/10/2026 17:32 | 20 | 75.27 |
| 07/10/2026 17:32 | 20 | 75.27 |
| 07/10/2026 17:32 | 9 | 75.27 |
| 07/10/2026 17:32 | 9 | 75.27 |
| 07/10/2026 17:32 | 2 | 75.27 |
| 07/10/2026 17:32 | 5 | 75.27 |
| 07/10/2026 17:32 | 1 | 75.27 |
| 07/10/2026 17:32 | 1 | 75.28 |
| 07/10/2026 17:31 | 98 | 75.38 |
| 07/10/2026 17:31 | 1 | 75.37 |
| 07/10/2026 17:31 | 99 | 75.37 |
| 07/10/2026 17:30 | 7 | 75.33 |
| 07/10/2026 17:29 | 1 | 75.29 |
| 07/10/2026 17:29 | 1 | 75.39 |
| 07/10/2026 17:29 | 4 | 75.30 |
| 07/10/2026 17:21 | 49 | 75.43 |
| 07/10/2026 17:21 | 51 | 75.43 |
| 07/10/2026 17:21 | 50 | 75.43 |
| 07/10/2026 17:21 | 1 | 75.43 |
| 07/10/2026 17:21 | 38 | 75.48 |
| 07/10/2026 17:21 | 38 | 75.48 |
| 07/10/2026 17:20 | 100 | 75.49 |
| 07/10/2026 17:20 | 100 | 75.48 |
| 07/10/2026 17:20 | 100 | 75.47 |
| 07/10/2026 17:19 | 40 | 75.44 |
| 07/10/2026 17:19 | 97 | 75.43 |
| 07/10/2026 17:19 | 3 | 75.43 |
| 07/10/2026 17:18 | 7 | 75.38 |
| 07/10/2026 17:18 | 7 | 75.37 |
| 07/10/2026 17:18 | 48 | 75.37 |
| 07/10/2026 17:18 | 100 | 75.37 |
| 07/10/2026 17:13 | 9 | 75.25 |
| 07/10/2026 17:09 | 5 | 75.31 |
| 07/10/2026 17:09 | 16 | 75.31 |
| 07/10/2026 17:09 | 8 | 75.31 |
| 07/10/2026 17:09 | 16 | 75.34 |
| 07/10/2026 17:09 | 24 | 75.34 |
| 07/10/2026 17:09 | 38 | 75.34 |
| 07/10/2026 17:09 | 38 | 75.34 |
| 07/10/2026 17:09 | 24 | 75.34 |
| 07/10/2026 17:09 | 24 | 75.34 |
| 07/10/2026 17:09 | 36 | 75.34 |
| 07/10/2026 17:09 | 100 | 75.40 |
| 07/10/2026 17:09 | 100 | 75.40 |
| 07/10/2026 17:08 | 20 | 75.36 |
| 07/10/2026 17:08 | 80 | 75.36 |
| 07/10/2026 17:08 | 30 | 75.37 |
| 07/10/2026 17:08 | 50 | 75.37 |
| 07/10/2026 17:08 | 1 | 75.38 |
| 07/10/2026 17:07 | 80 | 75.43 |
| 07/10/2026 17:07 | 1 | 75.46 |
| 07/10/2026 17:07 | 1 | 75.45 |
| 07/10/2026 17:07 | 4 | 75.45 |
| 07/10/2026 17:07 | 7 | 75.45 |
| 07/10/2026 17:07 | 100 | 75.45 |
| 07/10/2026 17:06 | 39 | 75.38 |
| 07/10/2026 17:05 | 300 | 75.42 |
| 07/10/2026 17:02 | 100 | 75.46 |
| 07/10/2026 17:02 | 10 | 75.45 |
| 07/10/2026 17:02 | 45 | 75.40 |
| 07/10/2026 17:01 | 1 | 75.36 |
| 07/10/2026 17:01 | 100 | 75.35 |
| 07/10/2026 17:01 | 34 | 75.34 |
| 07/10/2026 17:01 | 34 | 75.34 |
| 07/10/2026 17:01 | 65 | 75.32 |
| 07/10/2026 17:01 | 21 | 75.27 |
| 07/10/2026 17:00 | 7 | 75.185 |
| 07/10/2026 17:00 | 7 | 75.185 |
| 07/10/2026 17:00 | 7 | 75.185 |
| 07/10/2026 17:00 | 7 | 75.185 |
| 07/10/2026 17:00 | 7 | 75.185 |
| 07/10/2026 17:00 | 7 | 75.18 |
| 07/10/2026 16:59 | 38 | 75.22 |
| 07/10/2026 16:59 | 38 | 75.22 |
| 07/10/2026 16:57 | 50 | 75.13 |
| 07/10/2026 16:57 | 1 | 75.14 |
| 07/10/2026 16:57 | 90 | 75.15 |
| 07/10/2026 16:55 | 1 | 75.17 |
| 07/10/2026 16:55 | 10 | 75.27 |
| 07/10/2026 16:55 | 38 | 75.27 |
| 07/10/2026 16:55 | 38 | 75.27 |
| 07/10/2026 16:55 | 38 | 75.27 |
| 07/10/2026 16:55 | 38 | 75.27 |
| 07/10/2026 16:55 | 38 | 75.27 |
| 07/10/2026 16:55 | 1 | 75.32 |
| 07/10/2026 16:54 | 75 | 75.35 |
| 07/10/2026 16:54 | 200 | 75.35 |
| 07/10/2026 16:54 | 1 | 75.41 |
| 07/10/2026 16:54 | 3 | 75.41 |
| 07/10/2026 16:53 | 24 | 75.44 |
| 07/10/2026 16:53 | 38 | 75.44 |
| 07/10/2026 16:53 | 38 | 75.44 |
| 07/10/2026 16:52 | 31 | 75.46 |
| 07/10/2026 16:52 | 7 | 75.46 |
| 07/10/2026 16:52 | 69 | 75.46 |
| 07/10/2026 16:52 | 9 | 75.43 |
| 07/10/2026 16:52 | 100 | 75.46 |
| 07/10/2026 16:52 | 96 | 75.46 |
| 07/10/2026 16:52 | 4 | 75.46 |
| 07/10/2026 16:49 | 38 | 75.33 |
| 07/10/2026 16:48 | 1 | 75.35 |
| 07/10/2026 16:48 | 6 | 75.39 |
| 07/10/2026 16:47 | 6 | 75.465 |
| 07/10/2026 16:47 | 6 | 75.45 |
| 07/10/2026 16:47 | 6 | 75.45 |
| 07/10/2026 16:47 | 5 | 75.45 |
| 07/10/2026 16:47 | 20 | 75.45 |
| 07/10/2026 16:47 | 100 | 75.46 |
| 07/10/2026 16:46 | 83 | 75.565 |
| 07/10/2026 16:46 | 7 | 75.56 |
| 07/10/2026 16:45 | 7 | 75.57 |
| 07/10/2026 16:42 | 1 | 75.48 |
| 07/10/2026 16:42 | 30 | 75.49 |
| 07/10/2026 16:42 | 10 | 75.49 |
| 07/10/2026 16:42 | 50 | 75.51 |
| 07/10/2026 16:42 | 50 | 75.51 |
| 07/10/2026 16:41 | 2 | 75.61 |
| 07/10/2026 16:40 | 1 | 75.60 |
| 07/10/2026 16:40 | 1 | 75.60 |
| 07/10/2026 16:40 | 1 | 75.63 |
| 07/10/2026 16:40 | 2 | 75.64 |
| 07/10/2026 16:39 | 2 | 75.60 |
| 07/10/2026 16:39 | 1 | 75.60 |
| 07/10/2026 16:38 | 10 | 75.60 |
| 07/10/2026 16:38 | 100 | 75.60 |
| 07/10/2026 16:38 | 100 | 75.59 |
| 07/10/2026 16:38 | 1 | 75.72 |
| 07/10/2026 16:38 | 2 | 75.70 |
| 07/10/2026 16:38 | 4 | 75.70 |
| 07/10/2026 16:38 | 6 | 75.69 |
| 07/10/2026 16:38 | 6 | 75.69 |
| 07/10/2026 16:38 | 4 | 75.69 |
| 07/10/2026 16:38 | 6 | 75.69 |
| 07/10/2026 16:37 | 50 | 75.575 |
| 07/10/2026 16:36 | 1 | 75.52 |
| 07/10/2026 16:36 | 6 | 75.47 |
| 07/10/2026 16:34 | 53 | 75.56 |
| 07/10/2026 16:34 | 100 | 75.56 |
| 07/10/2026 16:34 | 100 | 75.55 |
| 07/10/2026 16:33 | 14 | 75.47 |
| 07/10/2026 16:33 | 25 | 75.47 |
| 07/10/2026 16:33 | 100 | 75.62 |
| 07/10/2026 16:33 | 100 | 75.61 |
| 07/10/2026 16:33 | 100 | 75.60 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 100 | 75.54 |
| 07/10/2026 16:33 | 400 | 75.62 |
| 07/10/2026 16:33 | 60 | 75.57 |
| 07/10/2026 16:33 | 312 | 75.57 |
| 07/10/2026 16:33 | 588 | 75.57 |
| 07/10/2026 16:33 | 92 | 75.56 |
| 07/10/2026 16:33 | 8 | 75.56 |
| 07/10/2026 16:33 | 19 | 75.40 |
| 07/10/2026 16:33 | 12 | 75.40 |
| 07/10/2026 16:33 | 29 | 75.41 |
| 07/10/2026 16:33 | 12 | 75.68 |
| 07/10/2026 16:33 | 43 | 75.60 |
| 07/10/2026 16:33 | 2 | 75.55 |
| 07/10/2026 16:33 | 45 | 75.53 |
| 07/10/2026 16:33 | 100 | 75.44 |
| 07/10/2026 16:33 | 100 | 75.41 |
| 07/10/2026 16:33 | 1 | 75.39 |
| 07/10/2026 16:33 | 100 | 75.38 |
| 07/10/2026 16:33 | 100 | 75.37 |
| 07/10/2026 16:32 | 2 | 75.25 |
| 07/10/2026 16:32 | 2 | 75.32 |
| 07/10/2026 16:32 | 2 | 75.31 |
| 07/10/2026 16:32 | 11 | 75.30 |
| 07/10/2026 16:32 | 13 | 75.33 |
| 07/10/2026 16:32 | 4 | 75.33 |
| 07/10/2026 16:32 | 3 | 75.33 |
| 07/10/2026 16:32 | 20 | 75.35 |
| 07/10/2026 16:32 | 76 | 75.405 |
| 07/10/2026 16:31 | 100 | 75.48 |
| 07/10/2026 16:31 | 20 | 75.46 |
| 07/10/2026 16:31 | 1 | 75.44 |
| 07/10/2026 16:31 | 10 | 75.44 |
| 07/10/2026 16:31 | 1 | 75.43 |
| 07/10/2026 16:31 | 1 | 75.41 |
| 07/10/2026 16:31 | 100 | 75.41 |
| 07/10/2026 16:28 | 7 | 75.37 |
| 07/10/2026 16:28 | 4 | 75.36 |
| 07/10/2026 16:28 | 7 | 75.36 |
| 07/10/2026 16:28 | 100 | 75.36 |
| 07/10/2026 16:28 | 38 | 75.29 |
| 07/10/2026 16:28 | 38 | 75.29 |
| 07/10/2026 16:28 | 1 | 75.25 |
| 07/10/2026 16:28 | 4 | 75.26 |
| 07/10/2026 16:27 | 7 | 75.295 |
| 07/10/2026 16:24 | 13 | 75.25 |
| 07/10/2026 16:24 | 9 | 75.26 |
| 07/10/2026 16:19 | 100 | 75.37 |
| 07/10/2026 16:17 | 100 | 75.40 |
| 07/10/2026 16:17 | 100 | 75.39 |
| 07/10/2026 16:17 | 1 | 75.31 |
| 07/10/2026 16:17 | 100 | 75.31 |
| 07/10/2026 16:16 | 62 | 75.18 |
| 07/10/2026 16:16 | 38 | 75.18 |
| 07/10/2026 16:16 | 4 | 75.18 |
| 07/10/2026 16:16 | 7 | 75.18 |
| 07/10/2026 16:16 | 50 | 75.18 |
| 07/10/2026 16:16 | 1 | 75.18 |
| 07/10/2026 16:16 | 8 | 75.18 |
| 07/10/2026 16:16 | 91 | 75.18 |
| 07/10/2026 16:16 | 1 | 75.18 |
| 07/10/2026 16:16 | 100 | 75.18 |
| 07/10/2026 16:15 | 1 | 75.09 |
| 07/10/2026 16:15 | 2 | 75.12 |
| 07/10/2026 16:15 | 62 | 75.12 |
| 07/10/2026 16:15 | 38 | 75.12 |
| 07/10/2026 16:14 | 7 | 75.13 |
| 07/10/2026 16:14 | 1 | 75.13 |
| 07/10/2026 16:14 | 3 | 75.18 |
| 07/10/2026 16:14 | 1 | 75.18 |
| 07/10/2026 16:14 | 6 | 75.18 |
| 07/10/2026 16:14 | 1 | 75.19 |
| 07/10/2026 16:12 | 19 | 75.15 |
| 07/10/2026 16:12 | 12 | 75.15 |
| 07/10/2026 16:12 | 1 | 75.19 |
| 07/10/2026 16:11 | 12 | 75.225 |
| 07/10/2026 16:11 | 12 | 75.225 |
| 07/10/2026 16:11 | 38 | 75.23 |
| 07/10/2026 16:10 | 100 | 75.20 |
| 07/10/2026 16:10 | 24 | 75.19 |
| 07/10/2026 16:10 | 38 | 75.19 |
| 07/10/2026 16:10 | 38 | 75.19 |
| 07/10/2026 16:10 | 100 | 75.19 |
| 07/10/2026 16:10 | 59 | 75.18 |
| 07/10/2026 16:10 | 1 | 75.18 |
| 07/10/2026 16:10 | 1 | 75.20 |
| 07/10/2026 16:10 | 99 | 75.21 |
| 07/10/2026 16:10 | 99 | 75.18 |
| 07/10/2026 16:10 | 1 | 75.19 |
| 07/10/2026 16:10 | 3 | 75.23 |
| 07/10/2026 16:10 | 4 | 75.23 |
| 07/10/2026 16:10 | 1 | 75.23 |
| 07/10/2026 16:10 | 100 | 75.23 |
| 07/10/2026 16:09 | 25 | 75.31 |
| 07/10/2026 16:09 | 75 | 75.31 |
| 07/10/2026 16:09 | 25 | 75.32 |
| 07/10/2026 16:09 | 3 | 75.32 |
| 07/10/2026 16:09 | 6 | 75.33 |
| 07/10/2026 16:09 | 5 | 75.39 |
| 07/10/2026 16:09 | 1 | 75.39 |
| 07/10/2026 16:06 | 1 | 75.46 |
| 07/10/2026 16:06 | 1 | 75.43 |
| 07/10/2026 16:06 | 23 | 75.42 |
| 07/10/2026 16:06 | 11 | 75.42 |
| 07/10/2026 16:06 | 10 | 75.42 |
| 07/10/2026 16:03 | 10 | 75.41 |
| 07/10/2026 16:03 | 100 | 75.41 |
| 07/10/2026 16:03 | 45 | 75.36 |
| 07/10/2026 16:01 | 28 | 75.265 |
| 07/10/2026 16:01 | 100 | 75.32 |
| 07/10/2026 16:01 | 300 | 75.32 |
| 07/10/2026 16:01 | 300 | 75.32 |
| 07/10/2026 16:01 | 100 | 75.31 |
| 07/10/2026 16:01 | 100 | 75.31 |
| 07/10/2026 16:01 | 100 | 75.30 |
| 07/10/2026 16:01 | 100 | 75.29 |
| 07/10/2026 16:01 | 40 | 75.25 |
| 07/10/2026 16:01 | 8 | 75.28 |
| 07/10/2026 16:01 | 23 | 75.28 |
| 07/10/2026 16:01 | 22 | 75.28 |
| 07/10/2026 16:01 | 6 | 75.28 |
| 07/10/2026 16:01 | 47 | 75.28 |
| 07/10/2026 16:01 | 100 | 75.27 |
| 07/10/2026 16:01 | 100 | 75.27 |
| 07/10/2026 15:58 | 6 | 75.25 |
| 07/10/2026 15:57 | 50 | 75.25 |
| 07/10/2026 15:57 | 33 | 75.24 |
| 07/10/2026 15:57 | 100 | 75.22 |
| 07/10/2026 15:56 | 10 | 75.05 |
| 07/10/2026 15:56 | 10 | 75.06 |
| 07/10/2026 15:55 | 5 | 75.10 |
| 07/10/2026 15:55 | 30 | 75.06 |
| 07/10/2026 15:55 | 2 | 75.04 |
| 07/10/2026 15:55 | 100 | 75.04 |
| 07/10/2026 15:55 | 7 | 75.08 |
| 07/10/2026 15:54 | 7 | 75.09 |
| 07/10/2026 15:54 | 46 | 75.16 |
| 07/10/2026 15:54 | 25 | 75.16 |
| 07/10/2026 15:54 | 38 | 75.20 |
| 07/10/2026 15:54 | 100 | 75.19 |
| 07/10/2026 15:54 | 12 | 75.24 |
| 07/10/2026 15:54 | 3 | 75.21 |
| 07/10/2026 15:54 | 100 | 75.20 |
| 07/10/2026 15:54 | 1 | 75.19 |
| 07/10/2026 15:54 | 100 | 75.19 |
| 07/10/2026 15:53 | 84 | 75.21 |
| 07/10/2026 15:53 | 100 | 75.21 |
| 07/10/2026 15:53 | 97 | 75.08 |
| 07/10/2026 15:53 | 403 | 75.08 |
| 07/10/2026 15:53 | 1 | 75.05 |
| 07/10/2026 15:53 | 97 | 75.04 |
| 07/10/2026 15:53 | 1 | 75.04 |
| 07/10/2026 15:53 | 1 | 75.04 |
| 07/10/2026 15:53 | 1 | 75.04 |
| 07/10/2026 15:51 | 24 | 75.01 |
| 07/10/2026 15:51 | 76 | 75.01 |
| 07/10/2026 15:51 | 1 | 74.99 |
| 07/10/2026 15:51 | 1 | 75.00 |
| 07/10/2026 15:51 | 1 | 75.00 |
| 07/10/2026 15:51 | 1 | 75.00 |
| 07/10/2026 15:51 | 5 | 75.03 |
| 07/10/2026 15:51 | 20 | 75.03 |
| 07/10/2026 15:51 | 3 | 75.03 |
| 07/10/2026 15:51 | 1 | 75.03 |
| 07/10/2026 15:51 | 1 | 75.03 |
| 07/10/2026 15:51 | 99 | 75.03 |
| 07/10/2026 15:51 | 1 | 75.03 |
| 07/10/2026 15:49 | 1 | 75.16 |
| 07/10/2026 15:48 | 1 | 75.16 |
| 07/10/2026 15:48 | 1 | 75.18 |
| 07/10/2026 15:47 | 38 | 75.225 |
| 07/10/2026 15:47 | 100 | 75.225 |
| 07/10/2026 15:46 | 1 | 75.18 |
| 07/10/2026 15:46 | 2 | 75.21 |
| 07/10/2026 15:45 | 1 | 75.18 |
| 07/10/2026 15:44 | 2 | 75.26 |
| 07/10/2026 15:44 | 1 | 75.24 |
| 07/10/2026 15:42 | 48 | 75.265 |
| 07/10/2026 15:41 | 50 | 75.26 |
| 07/10/2026 15:41 | 2 | 75.26 |
| 07/10/2026 15:39 | 2 | 75.18 |
| 07/10/2026 15:36 | 100 | 75.03 |
| 07/10/2026 15:36 | 38 | 74.995 |
| 07/10/2026 15:33 | 2 | 75.25 |
| 07/10/2026 15:33 | 2 | 75.25 |
| 07/10/2026 15:32 | 486 | 75.00 |
| 07/10/2026 15:32 | 56 | 75.00 |
| 07/10/2026 15:32 | 56 | 75.00 |
| 07/10/2026 15:32 | 640 | 75.00 |
| 07/10/2026 15:32 | 56 | 75.00 |
| 07/10/2026 15:32 | 56 | 75.00 |
| 07/10/2026 15:32 | 38 | 75.17 |
| 07/10/2026 15:31 | 152 | 75.01 |
| 07/10/2026 15:31 | 486 | 75.01 |
| 07/10/2026 15:31 | 100 | 75.01 |
| 07/10/2026 15:31 | 800 | 75.01 |
| 07/10/2026 15:31 | 2 | 75.19 |
| 07/10/2026 15:30 | 1 | 75.19 |
| 07/10/2026 15:30 | 1 | 75.19 |
| 07/10/2026 15:30 | 3 | 75.27 |
| 07/10/2026 15:30 | 2 | 75.27 |
| 07/10/2026 15:30 | 1 | 75.27 |
| 07/10/2026 15:30 | 35 | 75.28 |
| 07/10/2026 15:30 | 38 | 75.28 |
| 07/10/2026 15:30 | 6 | 75.28 |
| 07/10/2026 15:30 | 6 | 75.28 |
| 07/10/2026 15:30 | 6 | 75.28 |
| 07/10/2026 15:30 | 2 | 75.28 |
| 07/10/2026 15:30 | 7 | 75.28 |
| 07/10/2026 15:30 | 1 | 75.32 |
| 07/10/2026 15:30 | 1 | 75.32 |
| 07/10/2026 15:30 | 3839 | 75.30 |
| 07/10/2026 15:30 | 3839 | 75.30 |