Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.84
-0.87
(
-1.28% )
|
66.85
|
1,200 |
66.93
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 83323 | 66.84 |
| 09/28/2026 21:59 | 86 | 66.89 |
| 09/28/2026 21:59 | 100 | 66.89 |
| 09/28/2026 21:59 | 20 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.865 |
| 09/28/2026 21:59 | 56 | 66.865 |
| 09/28/2026 21:59 | 2 | 66.865 |
| 09/28/2026 21:59 | 4 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.88 |
| 09/28/2026 21:59 | 24 | 66.865 |
| 09/28/2026 21:59 | 62 | 66.865 |
| 09/28/2026 21:59 | 31 | 66.88 |
| 09/28/2026 21:59 | 36 | 66.88 |
| 09/28/2026 21:59 | 23 | 66.88 |
| 09/28/2026 21:59 | 40 | 66.865 |
| 09/28/2026 21:59 | 11 | 66.865 |
| 09/28/2026 21:59 | 23 | 66.85 |
| 09/28/2026 21:59 | 58 | 66.85 |
| 09/28/2026 21:59 | 4 | 66.865 |
| 09/28/2026 21:59 | 14 | 66.85 |
| 09/28/2026 21:59 | 28 | 66.85 |
| 09/28/2026 21:59 | 21 | 66.85 |
| 09/28/2026 21:59 | 6 | 66.85 |
| 09/28/2026 21:59 | 73 | 66.85 |
| 09/28/2026 21:59 | 5 | 66.865 |
| 09/28/2026 21:59 | 6 | 66.865 |
| 09/28/2026 21:59 | 12 | 66.865 |
| 09/28/2026 21:59 | 5 | 66.865 |
| 09/28/2026 21:59 | 22 | 66.865 |
| 09/28/2026 21:59 | 16 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.88 |
| 09/28/2026 21:59 | 70 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.88 |
| 09/28/2026 21:59 | 1 | 66.865 |
| 09/28/2026 21:59 | 99 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.865 |
| 09/28/2026 21:59 | 29 | 66.89 |
| 09/28/2026 21:59 | 8 | 66.89 |
| 09/28/2026 21:59 | 84 | 66.89 |
| 09/28/2026 21:59 | 3 | 66.865 |
| 09/28/2026 21:59 | 15 | 66.89 |
| 09/28/2026 21:59 | 36 | 66.865 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 2 | 66.855 |
| 09/28/2026 21:59 | 11 | 66.855 |
| 09/28/2026 21:59 | 100 | 66.86 |
| 09/28/2026 21:59 | 100 | 66.86 |
| 09/28/2026 21:59 | 2 | 66.85 |
| 09/28/2026 21:59 | 1 | 66.85 |
| 09/28/2026 21:59 | 19 | 66.88 |
| 09/28/2026 21:59 | 4 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.87 |
| 09/28/2026 21:59 | 1 | 66.87 |
| 09/28/2026 21:59 | 7 | 66.89 |
| 09/28/2026 21:59 | 28 | 66.89 |
| 09/28/2026 21:59 | 8 | 66.91 |
| 09/28/2026 21:59 | 3 | 66.89 |
| 09/28/2026 21:59 | 3 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 16 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 3 | 66.89 |
| 09/28/2026 21:59 | 8 | 66.91 |
| 09/28/2026 21:59 | 1 | 66.88 |
| 09/28/2026 21:59 | 99 | 66.90 |
| 09/28/2026 21:59 | 94 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 1 | 66.91 |
| 09/28/2026 21:59 | 1 | 66.875 |
| 09/28/2026 21:59 | 66 | 66.86 |
| 09/28/2026 21:59 | 160 | 66.87 |
| 09/28/2026 21:59 | 100 | 66.88 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 97 | 66.89 |
| 09/28/2026 21:59 | 100 | 66.89 |
| 09/28/2026 21:59 | 84 | 66.89 |
| 09/28/2026 21:59 | 100 | 66.89 |
| 09/28/2026 21:59 | 7 | 66.89 |
| 09/28/2026 21:59 | 16 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 4 | 66.90 |
| 09/28/2026 21:59 | 56 | 66.94 |
| 09/28/2026 21:59 | 100 | 66.93 |
| 09/28/2026 21:59 | 1 | 66.93 |
| 09/28/2026 21:59 | 80 | 66.93 |
| 09/28/2026 21:59 | 32 | 66.93 |
| 09/28/2026 21:59 | 68 | 66.93 |
| 09/28/2026 21:59 | 100 | 66.91 |
| 09/28/2026 21:59 | 45 | 66.91 |
| 09/28/2026 21:59 | 9 | 66.91 |
| 09/28/2026 21:59 | 1 | 66.91 |
| 09/28/2026 21:59 | 31 | 66.91 |
| 09/28/2026 21:59 | 6 | 66.91 |
| 09/28/2026 21:59 | 135 | 66.91 |
| 09/28/2026 21:59 | 100 | 66.91 |
| 09/28/2026 21:59 | 5 | 66.91 |
| 09/28/2026 21:59 | 34 | 66.91 |
| 09/28/2026 21:59 | 100 | 66.91 |
| 09/28/2026 21:59 | 3 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 2 | 66.95 |
| 09/28/2026 21:59 | 14 | 66.92 |
| 09/28/2026 21:59 | 68 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 18 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 6 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 94 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 100 | 66.92 |
| 09/28/2026 21:59 | 22 | 66.92 |
| 09/28/2026 21:59 | 6 | 66.91 |
| 09/28/2026 21:59 | 78 | 66.92 |
| 09/28/2026 21:59 | 3 | 66.90 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 2 | 66.90 |
| 09/28/2026 21:59 | 1 | 66.90 |
| 09/28/2026 21:59 | 2 | 66.90 |
| 09/28/2026 21:59 | 14 | 66.90 |
| 09/28/2026 21:59 | 71 | 66.90 |
| 09/28/2026 21:59 | 100 | 66.90 |
| 09/28/2026 21:59 | 7 | 66.90 |
| 09/28/2026 21:59 | 23 | 66.90 |
| 09/28/2026 21:59 | 10 | 66.89 |
| 09/28/2026 21:59 | 1 | 66.89 |
| 09/28/2026 21:59 | 61 | 66.89 |
| 09/28/2026 21:58 | 4 | 66.86 |
| 09/28/2026 21:58 | 2 | 66.83 |
| 09/28/2026 21:58 | 88 | 66.83 |
| 09/28/2026 21:58 | 12 | 66.83 |
| 09/28/2026 21:58 | 3 | 66.83 |
| 09/28/2026 21:58 | 18 | 66.83 |
| 09/28/2026 21:58 | 6 | 66.83 |
| 09/28/2026 21:58 | 1 | 66.83 |
| 09/28/2026 21:58 | 60 | 66.83 |
| 09/28/2026 21:58 | 16 | 66.83 |
| 09/28/2026 21:58 | 18 | 66.83 |
| 09/28/2026 21:58 | 1 | 66.83 |
| 09/28/2026 21:58 | 1 | 66.83 |
| 09/28/2026 21:58 | 24 | 66.83 |
| 09/28/2026 21:58 | 35 | 66.83 |
| 09/28/2026 21:58 | 3 | 66.83 |
| 09/28/2026 21:58 | 100 | 66.83 |
| 09/28/2026 21:58 | 63 | 66.84 |
| 09/28/2026 21:58 | 67 | 66.84 |
| 09/28/2026 21:58 | 233 | 66.84 |
| 09/28/2026 21:58 | 11 | 66.86 |
| 09/28/2026 21:58 | 9 | 66.86 |
| 09/28/2026 21:58 | 1 | 66.86 |
| 09/28/2026 21:58 | 97 | 66.84 |
| 09/28/2026 21:58 | 100 | 66.84 |
| 09/28/2026 21:58 | 7 | 66.84 |
| 09/28/2026 21:58 | 10 | 66.83 |
| 09/28/2026 21:58 | 1 | 66.83 |
| 09/28/2026 21:58 | 2 | 66.83 |
| 09/28/2026 21:58 | 14 | 66.83 |
| 09/28/2026 21:58 | 58 | 66.83 |
| 09/28/2026 21:58 | 42 | 66.83 |
| 09/28/2026 21:58 | 9 | 66.83 |
| 09/28/2026 21:58 | 1 | 66.83 |
| 09/28/2026 21:58 | 7 | 66.83 |
| 09/28/2026 21:58 | 8 | 66.83 |
| 09/28/2026 21:58 | 4 | 66.83 |
| 09/28/2026 21:58 | 2 | 66.83 |
| 09/28/2026 21:58 | 23 | 66.83 |
| 09/28/2026 21:58 | 3 | 66.83 |
| 09/28/2026 21:58 | 12 | 66.83 |
| 09/28/2026 21:58 | 14 | 66.83 |
| 09/28/2026 21:58 | 51 | 66.83 |
| 09/28/2026 21:58 | 100 | 66.83 |
| 09/28/2026 21:58 | 1 | 66.83 |
| 09/28/2026 21:58 | 2 | 66.83 |
| 09/28/2026 21:58 | 32 | 66.82 |
| 09/28/2026 21:58 | 2 | 66.82 |
| 09/28/2026 21:58 | 22 | 66.82 |
| 09/28/2026 21:58 | 78 | 66.82 |
| 09/28/2026 21:58 | 1 | 66.82 |
| 09/28/2026 21:58 | 1 | 66.82 |
| 09/28/2026 21:58 | 20 | 66.82 |
| 09/28/2026 21:58 | 35 | 66.78 |
| 09/28/2026 21:58 | 100 | 66.78 |
| 09/28/2026 21:58 | 2 | 66.80 |
| 09/28/2026 21:58 | 16 | 66.80 |
| 09/28/2026 21:58 | 100 | 66.81 |
| 09/28/2026 21:58 | 3 | 66.81 |
| 09/28/2026 21:58 | 1 | 66.81 |
| 09/28/2026 21:58 | 19 | 66.81 |
| 09/28/2026 21:58 | 31 | 66.81 |
| 09/28/2026 21:58 | 3 | 66.81 |
| 09/28/2026 21:58 | 1 | 66.81 |
| 09/28/2026 21:58 | 9 | 66.81 |
| 09/28/2026 21:58 | 9 | 66.81 |
| 09/28/2026 21:58 | 52 | 66.81 |
| 09/28/2026 21:58 | 35 | 66.81 |
| 09/28/2026 21:58 | 15 | 66.81 |
| 09/28/2026 21:58 | 18 | 66.81 |
| 09/28/2026 21:58 | 31 | 66.81 |
| 09/28/2026 21:58 | 25 | 66.81 |
| 09/28/2026 21:58 | 6 | 66.81 |
| 09/28/2026 21:58 | 1 | 66.82 |
| 09/28/2026 21:58 | 100 | 66.82 |
| 09/28/2026 21:58 | 100 | 66.82 |
| 09/28/2026 21:58 | 5 | 66.82 |
| 09/28/2026 21:58 | 47 | 66.82 |
| 09/28/2026 21:58 | 92 | 66.82 |
| 09/28/2026 21:58 | 1 | 66.82 |
| 09/28/2026 21:58 | 37 | 66.82 |
| 09/28/2026 21:58 | 100 | 66.82 |
| 09/28/2026 21:58 | 1 | 66.85 |
| 09/28/2026 21:58 | 64 | 66.83 |
| 09/28/2026 21:58 | 109 | 66.85 |
| 09/28/2026 21:58 | 16 | 66.85 |
| 09/28/2026 21:58 | 100 | 66.85 |
| 09/28/2026 21:58 | 13 | 66.85 |
| 09/28/2026 21:58 | 100 | 66.85 |
| 09/28/2026 21:58 | 74 | 66.85 |
| 09/28/2026 21:58 | 126 | 66.85 |
| 09/28/2026 21:58 | 1 | 66.84 |
| 09/28/2026 21:57 | 20 | 66.84 |
| 09/28/2026 21:57 | 100 | 66.84 |
| 09/28/2026 21:57 | 8 | 66.84 |
| 09/28/2026 21:57 | 2 | 66.84 |
| 09/28/2026 21:57 | 8 | 66.84 |
| 09/28/2026 21:57 | 2 | 66.84 |
| 09/28/2026 21:57 | 1 | 66.84 |
| 09/28/2026 21:57 | 1 | 66.84 |
| 09/28/2026 21:57 | 1 | 66.84 |
| 09/28/2026 21:57 | 2 | 66.84 |
| 09/28/2026 21:57 | 2 | 66.84 |
| 09/28/2026 21:57 | 2 | 66.84 |
| 09/28/2026 21:57 | 2 | 66.84 |
| 09/28/2026 21:57 | 2 | 66.84 |
| 09/28/2026 21:57 | 1 | 66.84 |
| 09/28/2026 21:57 | 12 | 66.84 |
| 09/28/2026 21:57 | 8 | 66.84 |
| 09/28/2026 21:57 | 20 | 66.83 |
| 09/28/2026 21:57 | 100 | 66.83 |
| 09/28/2026 21:57 | 1 | 66.83 |
| 09/28/2026 21:57 | 2 | 66.82 |
| 09/28/2026 21:57 | 91 | 66.815 |
| 09/28/2026 21:57 | 1 | 66.82 |
| 09/28/2026 21:57 | 1 | 66.81 |
| 09/28/2026 21:57 | 1 | 66.81 |
| 09/28/2026 21:57 | 2 | 66.81 |
| 09/28/2026 21:57 | 1 | 66.79 |
| 09/28/2026 21:57 | 57 | 66.79 |
| 09/28/2026 21:57 | 100 | 66.79 |
| 09/28/2026 21:57 | 17 | 66.79 |
| 09/28/2026 21:57 | 100 | 66.79 |
| 09/28/2026 21:57 | 20 | 66.79 |
| 09/28/2026 21:57 | 100 | 66.79 |
| 09/28/2026 21:57 | 60 | 66.79 |
| 09/28/2026 21:57 | 1 | 66.78 |
| 09/28/2026 21:57 | 100 | 66.78 |
| 09/28/2026 21:57 | 400 | 66.78 |
| 09/28/2026 21:57 | 3 | 66.78 |
| 09/28/2026 21:57 | 31 | 66.78 |
| 09/28/2026 21:57 | 3 | 66.78 |
| 09/28/2026 21:57 | 3 | 66.78 |
| 09/28/2026 21:57 | 52 | 66.78 |
| 09/28/2026 21:57 | 9 | 66.78 |
| 09/28/2026 21:57 | 43 | 66.78 |
| 09/28/2026 21:57 | 18 | 66.78 |
| 09/28/2026 21:57 | 100 | 66.79 |
| 09/28/2026 21:57 | 48 | 66.80 |
| 09/28/2026 21:57 | 52 | 66.80 |
| 09/28/2026 21:57 | 31 | 66.80 |
| 09/28/2026 21:57 | 1 | 66.80 |
| 09/28/2026 21:57 | 59 | 66.80 |
| 09/28/2026 21:57 | 61 | 66.80 |
| 09/28/2026 21:57 | 9 | 66.80 |
| 09/28/2026 21:57 | 3 | 66.80 |
| 09/28/2026 21:57 | 18 | 66.80 |
| 09/28/2026 21:57 | 47 | 66.80 |
| 09/28/2026 21:57 | 31 | 66.80 |
| 09/28/2026 21:57 | 1 | 66.80 |
| 09/28/2026 21:57 | 100 | 66.81 |
| 09/28/2026 21:57 | 91 | 66.81 |
| 09/28/2026 21:57 | 9 | 66.81 |
| 09/28/2026 21:56 | 100 | 66.83 |
| 09/28/2026 21:56 | 7 | 66.83 |
| 09/28/2026 21:56 | 9 | 66.81 |
| 09/28/2026 21:56 | 100 | 66.80 |
| 09/28/2026 21:56 | 16 | 66.80 |
| 09/28/2026 21:56 | 100 | 66.80 |
| 09/28/2026 21:56 | 1 | 66.79 |
| 09/28/2026 21:56 | 20 | 66.78 |
| 09/28/2026 21:56 | 12 | 66.78 |
| 09/28/2026 21:56 | 100 | 66.78 |
| 09/28/2026 21:56 | 100 | 66.78 |
| 09/28/2026 21:56 | 48 | 66.77 |
| 09/28/2026 21:56 | 8 | 66.77 |
| 09/28/2026 21:56 | 16 | 66.77 |
| 09/28/2026 21:56 | 28 | 66.77 |
| 09/28/2026 21:56 | 5 | 66.77 |
| 09/28/2026 21:56 | 100 | 66.77 |
| 09/28/2026 21:56 | 10 | 66.77 |
| 09/28/2026 21:56 | 26 | 66.755 |
| 09/28/2026 21:56 | 100 | 66.77 |
| 09/28/2026 21:56 | 100 | 66.77 |
| 09/28/2026 21:55 | 3 | 66.76 |
| 09/28/2026 21:55 | 100 | 66.76 |
| 09/28/2026 21:55 | 7 | 66.76 |
| 09/28/2026 21:55 | 100 | 66.76 |
| 09/28/2026 21:55 | 7 | 66.75 |
| 09/28/2026 21:55 | 2 | 66.75 |
| 09/28/2026 21:55 | 97 | 66.74 |
| 09/28/2026 21:55 | 5 | 66.75 |
| 09/28/2026 21:55 | 4 | 66.75 |
| 09/28/2026 21:55 | 31 | 66.76 |
| 09/28/2026 21:55 | 92 | 66.76 |
| 09/28/2026 21:55 | 2 | 66.77 |
| 09/28/2026 21:55 | 52 | 66.77 |
| 09/28/2026 21:55 | 4 | 66.77 |
| 09/28/2026 21:54 | 100 | 66.77 |
| 09/28/2026 21:54 | 100 | 66.77 |
| 09/28/2026 21:54 | 9 | 66.76 |
| 09/28/2026 21:54 | 19 | 66.75 |
| 09/28/2026 21:54 | 29 | 66.75 |
| 09/28/2026 21:54 | 43 | 66.75 |
| 09/28/2026 21:54 | 100 | 66.76 |
| 09/28/2026 21:54 | 66 | 66.77 |
| 09/28/2026 21:54 | 91 | 66.77 |
| 09/28/2026 21:54 | 43 | 66.77 |
| 09/28/2026 21:54 | 5 | 66.77 |
| 09/28/2026 21:54 | 15 | 66.78 |
| 09/28/2026 21:54 | 2 | 66.78 |
| 09/28/2026 21:51 | 13 | 66.82 |
| 09/28/2026 21:51 | 100 | 66.82 |
| 09/28/2026 21:51 | 6 | 66.82 |
| 09/28/2026 21:50 | 3 | 66.83 |
| 09/28/2026 21:50 | 100 | 66.82 |
| 09/28/2026 21:50 | 5 | 66.82 |
| 09/28/2026 21:50 | 100 | 66.82 |
| 09/28/2026 21:50 | 8 | 66.79 |
| 09/28/2026 21:49 | 7 | 66.81 |
| 09/28/2026 21:49 | 63 | 66.82 |
| 09/28/2026 21:49 | 15 | 66.80 |
| 09/28/2026 21:49 | 8 | 66.84 |
| 09/28/2026 21:49 | 13 | 66.84 |
| 09/28/2026 21:49 | 4 | 66.84 |
| 09/28/2026 21:49 | 19 | 66.84 |
| 09/28/2026 21:49 | 1 | 66.84 |
| 09/28/2026 21:49 | 15 | 66.83 |
| 09/28/2026 21:49 | 1 | 66.84 |
| 09/28/2026 21:49 | 15 | 66.84 |
| 09/28/2026 21:48 | 3 | 66.86 |
| 09/28/2026 21:48 | 15 | 66.86 |
| 09/28/2026 21:48 | 18 | 66.87 |
| 09/28/2026 21:48 | 27 | 66.88 |
| 09/28/2026 21:48 | 5 | 66.88 |
| 09/28/2026 21:48 | 99 | 66.88 |
| 09/28/2026 21:48 | 1 | 66.88 |
| 09/28/2026 21:48 | 3 | 66.88 |
| 09/28/2026 21:48 | 12 | 66.88 |
| 09/28/2026 21:48 | 83 | 66.89 |
| 09/28/2026 21:48 | 17 | 66.89 |
| 09/28/2026 21:48 | 100 | 66.89 |
| 09/28/2026 21:48 | 100 | 66.89 |
| 09/28/2026 21:48 | 17 | 66.89 |
| 09/28/2026 21:48 | 51 | 66.90 |
| 09/28/2026 21:48 | 100 | 66.90 |
| 09/28/2026 21:48 | 49 | 66.90 |
| 09/28/2026 21:48 | 1 | 66.90 |
| 09/28/2026 21:48 | 58 | 66.90 |
| 09/28/2026 21:48 | 42 | 66.90 |
| 09/28/2026 21:48 | 1 | 66.91 |
| 09/28/2026 21:48 | 1 | 66.91 |
| 09/28/2026 21:46 | 14 | 67.00 |
| 09/28/2026 21:46 | 100 | 67.00 |
| 09/28/2026 21:46 | 3 | 67.00 |
| 09/28/2026 21:46 | 100 | 67.00 |
| 09/28/2026 21:46 | 100 | 67.00 |
| 09/28/2026 21:46 | 97 | 67.00 |
| 09/28/2026 21:46 | 3 | 67.00 |
| 09/28/2026 21:46 | 100 | 67.00 |
| 09/28/2026 21:46 | 100 | 67.00 |
| 09/28/2026 21:46 | 80 | 66.99 |
| 09/28/2026 21:46 | 100 | 66.995 |
| 09/28/2026 21:46 | 1 | 66.98 |
| 09/28/2026 21:46 | 19 | 66.98 |
| 09/28/2026 21:46 | 1 | 66.97 |
| 09/28/2026 21:46 | 100 | 66.97 |
| 09/28/2026 21:46 | 1 | 66.95 |
| 09/28/2026 21:46 | 1 | 66.95 |
| 09/28/2026 21:46 | 1 | 66.95 |
| 09/28/2026 21:46 | 20 | 66.95 |
| 09/28/2026 21:45 | 95 | 66.95 |
| 09/28/2026 21:45 | 6 | 66.95 |
| 09/28/2026 21:44 | 100 | 66.93 |
| 09/28/2026 21:43 | 13 | 66.935 |
| 09/28/2026 21:42 | 100 | 66.92 |
| 09/28/2026 21:42 | 1 | 66.92 |
| 09/28/2026 21:42 | 100 | 66.92 |
| 09/28/2026 21:42 | 7 | 66.92 |
| 09/28/2026 21:42 | 39 | 66.92 |
| 09/28/2026 21:42 | 61 | 66.92 |
| 09/28/2026 21:42 | 1 | 66.91 |
| 09/28/2026 21:42 | 1 | 66.91 |
| 09/28/2026 21:42 | 13 | 66.91 |
| 09/28/2026 21:41 | 62 | 66.90 |
| 09/28/2026 21:40 | 35 | 66.91 |
| 09/28/2026 21:40 | 132 | 66.90 |
| 09/28/2026 21:40 | 100 | 66.90 |
| 09/28/2026 21:40 | 20 | 66.90 |
| 09/28/2026 21:40 | 1 | 66.90 |
| 09/28/2026 21:40 | 5 | 66.90 |
| 09/28/2026 21:40 | 36 | 66.95 |
| 09/28/2026 21:40 | 3 | 66.93 |
| 09/28/2026 21:40 | 3 | 66.91 |
| 09/28/2026 21:40 | 34 | 66.91 |
| 09/28/2026 21:40 | 2 | 66.91 |
| 09/28/2026 21:39 | 14 | 66.92 |
| 09/28/2026 21:39 | 1 | 66.92 |
| 09/28/2026 21:39 | 5 | 66.92 |
| 09/28/2026 21:39 | 12 | 66.98 |
| 09/28/2026 21:39 | 5 | 66.98 |
| 09/28/2026 21:38 | 5 | 66.98 |
| 09/28/2026 21:38 | 1 | 67.00 |
| 09/28/2026 21:38 | 3 | 67.00 |
| 09/28/2026 21:38 | 7 | 67.00 |
| 09/28/2026 21:38 | 2 | 67.00 |
| 09/28/2026 21:37 | 8 | 67.00 |
| 09/28/2026 21:37 | 7 | 67.00 |
| 09/28/2026 21:37 | 1 | 67.00 |
| 09/28/2026 21:36 | 10 | 67.00 |
| 09/28/2026 21:36 | 8 | 66.99 |
| 09/28/2026 21:36 | 2 | 66.99 |
| 09/28/2026 21:36 | 3 | 66.97 |
| 09/28/2026 21:36 | 1 | 66.97 |
| 09/28/2026 21:36 | 3 | 66.97 |
| 09/28/2026 21:36 | 1 | 66.97 |
| 09/28/2026 21:36 | 5 | 66.97 |
| 09/28/2026 21:35 | 100 | 66.96 |
| 09/28/2026 21:35 | 100 | 66.96 |
| 09/28/2026 21:35 | 15 | 66.96 |
| 09/28/2026 21:35 | 92 | 66.94 |
| 09/28/2026 21:35 | 100 | 66.95 |
| 09/28/2026 21:35 | 100 | 66.95 |
| 09/28/2026 21:35 | 100 | 66.93 |
| 09/28/2026 21:35 | 1 | 66.91 |
| 09/28/2026 21:35 | 14 | 66.91 |
| 09/28/2026 21:35 | 100 | 66.90 |
| 09/28/2026 21:35 | 2 | 66.89 |
| 09/28/2026 21:35 | 1 | 66.89 |
| 09/28/2026 21:35 | 1 | 66.89 |
| 09/28/2026 21:35 | 5 | 66.89 |
| 09/28/2026 21:35 | 3 | 66.88 |
| 09/28/2026 21:35 | 100 | 66.88 |
| 09/28/2026 21:35 | 15 | 66.86 |
| 09/28/2026 21:35 | 15 | 66.86 |
| 09/28/2026 21:35 | 1 | 66.86 |
| 09/28/2026 21:35 | 2 | 66.87 |
| 09/28/2026 21:35 | 14 | 66.87 |
| 09/28/2026 21:35 | 1 | 66.87 |
| 09/28/2026 21:35 | 15 | 66.87 |
| 09/28/2026 21:33 | 40 | 66.88 |
| 09/28/2026 21:33 | 4 | 66.88 |
| 09/28/2026 21:33 | 96 | 66.88 |
| 09/28/2026 21:33 | 100 | 66.88 |
| 09/28/2026 21:33 | 1 | 66.88 |
| 09/28/2026 21:33 | 1 | 66.88 |
| 09/28/2026 21:33 | 23 | 66.88 |
| 09/28/2026 21:33 | 77 | 66.88 |
| 09/28/2026 21:33 | 15 | 66.88 |
| 09/28/2026 21:33 | 9 | 66.88 |
| 09/28/2026 21:33 | 1 | 66.88 |
| 09/28/2026 21:32 | 4 | 66.91 |
| 09/28/2026 21:32 | 1 | 66.91 |
| 09/28/2026 21:32 | 10 | 66.92 |
| 09/28/2026 21:32 | 100 | 66.93 |
| 09/28/2026 21:32 | 9 | 66.93 |
| 09/28/2026 21:32 | 1 | 66.93 |
| 09/28/2026 21:32 | 11 | 66.94 |
| 09/28/2026 21:32 | 11 | 66.94 |
| 09/28/2026 21:32 | 100 | 66.95 |
| 09/28/2026 21:31 | 1 | 66.96 |
| 09/28/2026 21:31 | 100 | 66.96 |
| 09/28/2026 21:31 | 36 | 66.95 |
| 09/28/2026 21:31 | 3 | 66.96 |
| 09/28/2026 21:31 | 5 | 66.96 |
| 09/28/2026 21:31 | 3 | 66.96 |
| 09/28/2026 21:31 | 15 | 66.96 |
| 09/28/2026 21:31 | 2 | 66.96 |
| 09/28/2026 21:31 | 41 | 66.97 |
| 09/28/2026 21:31 | 28 | 66.97 |
| 09/28/2026 21:31 | 3 | 66.97 |
| 09/28/2026 21:31 | 15 | 66.97 |
| 09/28/2026 21:31 | 82 | 66.97 |
| 09/28/2026 21:30 | 18 | 66.97 |
| 09/28/2026 21:30 | 3 | 66.97 |
| 09/28/2026 21:30 | 1 | 66.97 |
| 09/28/2026 21:30 | 17 | 66.98 |
| 09/28/2026 21:30 | 15 | 66.98 |
| 09/28/2026 21:30 | 15 | 66.98 |
| 09/28/2026 21:30 | 19 | 66.98 |
| 09/28/2026 21:30 | 100 | 67.01 |
| 09/28/2026 21:29 | 1 | 67.01 |
| 09/28/2026 21:29 | 3 | 66.98 |
| 09/28/2026 21:28 | 1 | 67.02 |
| 09/28/2026 21:27 | 47 | 67.04 |
| 09/28/2026 21:25 | 1 | 67.04 |
| 09/28/2026 21:24 | 180 | 67.03 |
| 09/28/2026 21:23 | 1 | 67.01 |
| 09/28/2026 21:23 | 5 | 67.02 |
| 09/28/2026 21:23 | 4 | 67.02 |
| 09/28/2026 21:23 | 15 | 67.02 |
| 09/28/2026 21:23 | 5 | 67.03 |
| 09/28/2026 21:21 | 11 | 67.03 |
| 09/28/2026 21:21 | 4 | 67.03 |
| 09/28/2026 21:21 | 1 | 67.03 |
| 09/28/2026 21:18 | 2 | 67.07 |
| 09/28/2026 21:18 | 6 | 67.07 |
| 09/28/2026 21:18 | 7 | 67.07 |
| 09/28/2026 21:18 | 16 | 67.07 |
| 09/28/2026 21:17 | 1 | 67.06 |
| 09/28/2026 21:17 | 1 | 67.06 |
| 09/28/2026 21:17 | 1 | 67.06 |
| 09/28/2026 21:14 | 3 | 67.06 |
| 09/28/2026 21:14 | 1 | 67.05 |
| 09/28/2026 21:14 | 1 | 67.05 |
| 09/28/2026 21:14 | 1 | 67.04 |
| 09/28/2026 21:14 | 1 | 67.04 |
| 09/28/2026 21:14 | 4 | 67.04 |
| 09/28/2026 21:14 | 6 | 67.04 |
| 09/28/2026 21:14 | 10 | 67.03 |
| 09/28/2026 21:14 | 1 | 67.03 |
| 09/28/2026 21:14 | 6 | 67.03 |
| 09/28/2026 21:14 | 13 | 67.02 |
| 09/28/2026 21:14 | 4 | 66.98 |
| 09/28/2026 21:11 | 5 | 66.98 |
| 09/28/2026 21:11 | 1 | 67.01 |
| 09/28/2026 21:10 | 26 | 67.02 |
| 09/28/2026 21:10 | 22 | 67.02 |
| 09/28/2026 21:10 | 22 | 67.02 |
| 09/28/2026 21:10 | 5 | 67.03 |
| 09/28/2026 21:08 | 15 | 67.07 |
| 09/28/2026 21:08 | 2 | 67.08 |
| 09/28/2026 21:08 | 18 | 67.08 |
| 09/28/2026 21:08 | 1 | 67.09 |
| 09/28/2026 21:08 | 100 | 67.09 |
| 09/28/2026 21:08 | 7 | 67.12 |
| 09/28/2026 21:08 | 3 | 67.12 |
| 09/28/2026 21:08 | 6 | 67.12 |
| 09/28/2026 21:08 | 1 | 67.12 |
| 09/28/2026 21:08 | 1 | 67.12 |
| 09/28/2026 21:08 | 11 | 67.10 |
| 09/28/2026 21:04 | 50 | 67.08 |
| 09/28/2026 21:04 | 2 | 67.08 |
| 09/28/2026 21:02 | 60 | 67.13 |
| 09/28/2026 21:01 | 20 | 67.03 |
| 09/28/2026 21:01 | 8 | 67.03 |
| 09/28/2026 21:01 | 1 | 67.07 |
| 09/28/2026 21:01 | 6 | 67.03 |
| 09/28/2026 21:01 | 5 | 67.03 |
| 09/28/2026 21:01 | 3 | 67.03 |
| 09/28/2026 21:01 | 2 | 67.03 |
| 09/28/2026 21:01 | 100 | 67.03 |
| 09/28/2026 21:01 | 5 | 67.04 |
| 09/28/2026 21:00 | 2 | 67.08 |
| 09/28/2026 21:00 | 14 | 67.06 |
| 09/28/2026 21:00 | 4 | 67.06 |
| 09/28/2026 21:00 | 22 | 67.06 |
| 09/28/2026 21:00 | 22 | 67.06 |
| 09/28/2026 21:00 | 1 | 67.07 |
| 09/28/2026 21:00 | 1 | 67.07 |
| 09/28/2026 21:00 | 1 | 67.10 |
| 09/28/2026 21:00 | 5 | 67.10 |
| 09/28/2026 21:00 | 1 | 67.10 |
| 09/28/2026 20:58 | 13 | 67.14 |
| 09/28/2026 20:58 | 13 | 67.14 |
| 09/28/2026 20:58 | 6 | 67.14 |
| 09/28/2026 20:58 | 5 | 67.14 |
| 09/28/2026 20:58 | 2 | 67.14 |
| 09/28/2026 20:58 | 3 | 67.13 |
| 09/28/2026 20:58 | 2 | 67.13 |
| 09/28/2026 20:58 | 100 | 67.13 |
| 09/28/2026 20:58 | 3 | 67.12 |
| 09/28/2026 20:51 | 7 | 67.07 |
| 09/28/2026 20:51 | 7 | 67.07 |
| 09/28/2026 20:51 | 1 | 67.07 |
| 09/28/2026 20:51 | 6 | 67.07 |
| 09/28/2026 20:51 | 1 | 67.09 |
| 09/28/2026 20:51 | 8 | 67.10 |
| 09/28/2026 20:51 | 15 | 67.11 |
| 09/28/2026 20:51 | 2 | 67.11 |
| 09/28/2026 20:50 | 15 | 67.12 |
| 09/28/2026 20:50 | 36 | 67.12 |
| 09/28/2026 20:50 | 5 | 67.13 |
| 09/28/2026 20:50 | 18 | 67.13 |
| 09/28/2026 20:50 | 2 | 67.13 |
| 09/28/2026 20:48 | 43 | 67.16 |
| 09/28/2026 20:48 | 2 | 67.16 |
| 09/28/2026 20:47 | 17 | 67.17 |
| 09/28/2026 20:47 | 13 | 67.17 |
| 09/28/2026 20:47 | 4 | 67.17 |
| 09/28/2026 20:46 | 10 | 67.13 |
| 09/28/2026 20:45 | 1 | 67.12 |
| 09/28/2026 20:45 | 2 | 67.12 |
| 09/28/2026 20:45 | 100 | 67.12 |
| 09/28/2026 20:45 | 2 | 67.13 |
| 09/28/2026 20:45 | 7 | 67.13 |
| 09/28/2026 20:44 | 2 | 67.21 |
| 09/28/2026 20:44 | 2 | 67.14 |
| 09/28/2026 20:44 | 10 | 67.20 |
| 09/28/2026 20:44 | 17 | 67.14 |
| 09/28/2026 20:42 | 26 | 67.14 |
| 09/28/2026 20:42 | 26 | 67.14 |
| 09/28/2026 20:41 | 24 | 67.20 |
| 09/28/2026 20:41 | 26 | 67.14 |
| 09/28/2026 20:39 | 6 | 67.13 |
| 09/28/2026 20:39 | 15 | 67.14 |
| 09/28/2026 20:38 | 40 | 67.15 |
| 09/28/2026 20:38 | 15 | 67.15 |
| 09/28/2026 20:38 | 1 | 67.15 |
| 09/28/2026 20:38 | 100 | 67.15 |
| 09/28/2026 20:36 | 100 | 67.20 |
| 09/28/2026 20:36 | 100 | 67.19 |
| 09/28/2026 20:35 | 100 | 67.17 |
| 09/28/2026 20:35 | 100 | 67.17 |
| 09/28/2026 20:35 | 10 | 67.16 |
| 09/28/2026 20:35 | 25 | 67.16 |
| 09/28/2026 20:35 | 25 | 67.16 |
| 09/28/2026 20:35 | 25 | 67.16 |
| 09/28/2026 20:35 | 25 | 67.16 |
| 09/28/2026 20:33 | 34 | 67.12 |
| 09/28/2026 20:33 | 6 | 67.14 |
| 09/28/2026 20:32 | 1 | 67.18 |
| 09/28/2026 20:32 | 1 | 67.18 |
| 09/28/2026 20:32 | 10 | 67.18 |
| 09/28/2026 20:32 | 8 | 67.16 |
| 09/28/2026 20:31 | 39 | 67.12 |
| 09/28/2026 20:30 | 4 | 67.15 |
| 09/28/2026 20:30 | 3 | 67.15 |
| 09/28/2026 20:30 | 4 | 67.15 |
| 09/28/2026 20:30 | 1 | 67.16 |
| 09/28/2026 20:27 | 1 | 67.13 |
| 09/28/2026 20:27 | 2 | 67.10 |
| 09/28/2026 20:27 | 1 | 67.10 |
| 09/28/2026 20:27 | 1 | 67.10 |
| 09/28/2026 20:27 | 100 | 67.09 |
| 09/28/2026 20:27 | 10 | 67.07 |
| 09/28/2026 20:26 | 3 | 67.04 |
| 09/28/2026 20:26 | 17 | 67.04 |
| 09/28/2026 20:26 | 60 | 67.03 |
| 09/28/2026 20:26 | 1 | 67.04 |
| 09/28/2026 20:25 | 10 | 67.05 |
| 09/28/2026 20:25 | 27 | 67.05 |
| 09/28/2026 20:25 | 29 | 67.05 |
| 09/28/2026 20:25 | 10 | 67.05 |
| 09/28/2026 20:25 | 12 | 67.05 |
| 09/28/2026 20:25 | 10 | 67.06 |
| 09/28/2026 20:25 | 3 | 67.06 |
| 09/28/2026 20:25 | 11 | 67.07 |
| 09/28/2026 20:25 | 31 | 67.07 |
| 09/28/2026 20:25 | 12 | 67.07 |
| 09/28/2026 20:25 | 100 | 67.07 |
| 09/28/2026 20:25 | 1 | 67.08 |
| 09/28/2026 20:24 | 40 | 67.08 |
| 09/28/2026 20:23 | 38 | 67.09 |
| 09/28/2026 20:21 | 40 | 67.10 |
| 09/28/2026 20:21 | 43 | 67.09 |
| 09/28/2026 20:19 | 60 | 67.08 |
| 09/28/2026 20:18 | 43 | 67.08 |
| 09/28/2026 20:18 | 22 | 67.10 |
| 09/28/2026 20:17 | 20 | 67.12 |
| 09/28/2026 20:17 | 10 | 67.12 |
| 09/28/2026 20:17 | 1 | 67.12 |
| 09/28/2026 20:17 | 1 | 67.12 |
| 09/28/2026 20:17 | 5 | 67.12 |
| 09/28/2026 20:17 | 3 | 67.12 |
| 09/28/2026 20:17 | 2 | 67.12 |
| 09/28/2026 20:17 | 5 | 67.12 |
| 09/28/2026 20:17 | 100 | 67.12 |
| 09/28/2026 20:16 | 15 | 67.17 |
| 09/28/2026 20:16 | 99 | 67.14 |
| 09/28/2026 20:16 | 1 | 67.14 |
| 09/28/2026 20:16 | 1 | 67.15 |
| 09/28/2026 20:16 | 1 | 67.15 |
| 09/28/2026 20:10 | 100 | 67.19 |
| 09/28/2026 20:10 | 100 | 67.19 |
| 09/28/2026 20:10 | 26 | 67.19 |
| 09/28/2026 20:09 | 17 | 67.19 |
| 09/28/2026 20:09 | 1 | 67.18 |
| 09/28/2026 20:08 | 100 | 67.155 |
| 09/28/2026 20:08 | 100 | 67.16 |
| 09/28/2026 20:08 | 43 | 67.15 |
| 09/28/2026 20:07 | 10 | 67.13 |
| 09/28/2026 20:06 | 100 | 67.11 |
| 09/28/2026 20:06 | 98 | 67.12 |
| 09/28/2026 20:05 | 2 | 67.12 |
| 09/28/2026 20:05 | 6 | 67.12 |
| 09/28/2026 20:05 | 24 | 67.17 |
| 09/28/2026 19:57 | 18 | 67.10 |
| 09/28/2026 19:57 | 20 | 67.07 |
| 09/28/2026 19:54 | 6 | 67.01 |
| 09/28/2026 19:54 | 19 | 66.97 |
| 09/28/2026 19:54 | 1 | 66.96 |
| 09/28/2026 19:54 | 2 | 66.95 |
| 09/28/2026 19:54 | 1 | 66.95 |
| 09/28/2026 19:54 | 1 | 66.95 |
| 09/28/2026 19:54 | 100 | 66.93 |
| 09/28/2026 19:54 | 11 | 66.93 |
| 09/28/2026 19:54 | 100 | 66.92 |
| 09/28/2026 19:54 | 41 | 66.91 |
| 09/28/2026 19:54 | 23 | 66.91 |
| 09/28/2026 19:54 | 25 | 66.91 |
| 09/28/2026 19:51 | 20 | 66.90 |
| 09/28/2026 19:51 | 4 | 66.91 |
| 09/28/2026 19:51 | 1 | 66.90 |
| 09/28/2026 19:51 | 15 | 66.90 |
| 09/28/2026 19:51 | 164 | 66.90 |
| 09/28/2026 19:51 | 18 | 66.90 |
| 09/28/2026 19:51 | 18 | 66.90 |
| 09/28/2026 19:51 | 1 | 66.89 |
| 09/28/2026 19:51 | 4 | 66.89 |
| 09/28/2026 19:51 | 30 | 66.89 |
| 09/28/2026 19:51 | 41 | 66.89 |
| 09/28/2026 19:51 | 41 | 66.89 |
| 09/28/2026 19:49 | 1 | 66.87 |
| 09/28/2026 19:47 | 53 | 66.835 |
| 09/28/2026 19:45 | 10 | 66.81 |
| 09/28/2026 19:45 | 90 | 66.81 |
| 09/28/2026 19:45 | 10 | 66.81 |
| 09/28/2026 19:45 | 100 | 66.81 |
| 09/28/2026 19:43 | 99 | 66.78 |
| 09/28/2026 19:43 | 1 | 66.78 |
| 09/28/2026 19:40 | 1 | 66.79 |
| 09/28/2026 19:39 | 1 | 66.81 |
| 09/28/2026 19:38 | 33 | 66.83 |
| 09/28/2026 19:38 | 10 | 66.84 |
| 09/28/2026 19:38 | 2 | 66.84 |
| 09/28/2026 19:38 | 100 | 66.86 |
| 09/28/2026 19:38 | 100 | 66.87 |
| 09/28/2026 19:34 | 10 | 66.89 |
| 09/28/2026 19:32 | 1 | 66.85 |
| 09/28/2026 19:32 | 2 | 66.85 |
| 09/28/2026 19:32 | 1 | 66.86 |
| 09/28/2026 19:32 | 1 | 66.86 |
| 09/28/2026 19:32 | 1 | 66.87 |
| 09/28/2026 19:31 | 100 | 66.935 |
| 09/28/2026 19:31 | 50 | 66.95 |
| 09/28/2026 19:31 | 100 | 66.94 |
| 09/28/2026 19:31 | 100 | 66.93 |
| 09/28/2026 19:31 | 100 | 66.90 |
| 09/28/2026 19:31 | 80 | 66.89 |
| 09/28/2026 19:31 | 2 | 66.89 |
| 09/28/2026 19:31 | 26 | 66.89 |
| 09/28/2026 19:30 | 7 | 66.80 |
| 09/28/2026 19:30 | 3 | 66.81 |
| 09/28/2026 19:29 | 8 | 66.83 |
| 09/28/2026 19:29 | 4 | 66.83 |
| 09/28/2026 19:29 | 4 | 66.86 |
| 09/28/2026 19:27 | 90 | 66.93 |
| 09/28/2026 19:26 | 30 | 66.91 |
| 09/28/2026 19:26 | 16 | 67.03 |
| 09/28/2026 19:25 | 5 | 67.02 |
| 09/28/2026 19:24 | 14 | 66.995 |
| 09/28/2026 19:23 | 50 | 66.98 |
| 09/28/2026 19:23 | 1 | 66.99 |
| 09/28/2026 19:23 | 3 | 67.01 |
| 09/28/2026 19:22 | 3 | 67.05 |
| 09/28/2026 19:22 | 3 | 67.04 |
| 09/28/2026 19:15 | 12 | 66.80 |
| 09/28/2026 19:15 | 32 | 66.87 |
| 09/28/2026 19:15 | 21 | 66.87 |
| 09/28/2026 19:15 | 4 | 66.87 |
| 09/28/2026 19:15 | 3 | 66.88 |
| 09/28/2026 19:15 | 3 | 66.90 |
| 09/28/2026 19:15 | 97 | 66.90 |
| 09/28/2026 19:15 | 24 | 66.91 |
| 09/28/2026 19:15 | 100 | 66.91 |
| 09/28/2026 19:14 | 2 | 66.93 |
| 09/28/2026 19:14 | 10 | 66.93 |
| 09/28/2026 19:14 | 100 | 66.93 |
| 09/28/2026 19:14 | 1 | 66.95 |
| 09/28/2026 19:12 | 100 | 67.01 |
| 09/28/2026 19:11 | 25 | 67.08 |
| 09/28/2026 19:11 | 25 | 67.08 |
| 09/28/2026 19:11 | 25 | 67.08 |
| 09/28/2026 19:11 | 25 | 67.08 |
| 09/28/2026 19:11 | 1 | 67.08 |
| 09/28/2026 19:11 | 46 | 67.07 |
| 09/28/2026 19:11 | 51 | 67.07 |
| 09/28/2026 19:11 | 3 | 67.07 |
| 09/28/2026 19:11 | 6 | 67.03 |
| 09/28/2026 19:11 | 4 | 67.01 |
| 09/28/2026 19:11 | 14 | 67.01 |
| 09/28/2026 19:11 | 1 | 66.95 |
| 09/28/2026 19:11 | 3 | 66.95 |
| 09/28/2026 19:07 | 50 | 66.91 |
| 09/28/2026 19:07 | 50 | 66.91 |
| 09/28/2026 19:07 | 18 | 66.91 |
| 09/28/2026 19:07 | 2 | 66.86 |
| 09/28/2026 19:07 | 1 | 66.86 |
| 09/28/2026 19:07 | 22 | 66.86 |
| 09/28/2026 19:06 | 48 | 66.84 |
| 09/28/2026 19:06 | 1 | 66.84 |
| 09/28/2026 19:06 | 1 | 66.84 |
| 09/28/2026 19:06 | 1 | 66.84 |
| 09/28/2026 19:06 | 40 | 66.83 |
| 09/28/2026 19:05 | 1 | 66.81 |
| 09/28/2026 19:05 | 1 | 66.78 |
| 09/28/2026 19:04 | 20 | 66.74 |
| 09/28/2026 19:04 | 100 | 66.74 |
| 09/28/2026 19:04 | 10 | 66.78 |
| 09/28/2026 19:04 | 100 | 66.78 |
| 09/28/2026 19:03 | 10 | 66.77 |
| 09/28/2026 19:00 | 1 | 66.78 |
| 09/28/2026 18:58 | 1 | 66.82 |
| 09/28/2026 18:58 | 1 | 66.76 |
| 09/28/2026 18:55 | 36 | 66.77 |
| 09/28/2026 18:51 | 1 | 66.73 |
| 09/28/2026 18:47 | 100 | 66.81 |
| 09/28/2026 18:47 | 1 | 66.85 |
| 09/28/2026 18:47 | 27 | 66.85 |
| 09/28/2026 18:47 | 1 | 66.86 |
| 09/28/2026 18:46 | 100 | 66.88 |
| 09/28/2026 18:45 | 4 | 66.98 |
| 09/28/2026 18:45 | 16 | 66.97 |
| 09/28/2026 18:45 | 100 | 66.96 |
| 09/28/2026 18:44 | 1 | 66.91 |
| 09/28/2026 18:44 | 11 | 66.88 |
| 09/28/2026 18:42 | 2 | 66.84 |
| 09/28/2026 18:42 | 1 | 66.885 |
| 09/28/2026 18:42 | 2 | 66.885 |
| 09/28/2026 18:42 | 1 | 66.885 |
| 09/28/2026 18:42 | 1 | 66.87 |
| 09/28/2026 18:42 | 10 | 66.85 |
| 09/28/2026 18:39 | 27 | 66.83 |
| 09/28/2026 18:39 | 35 | 66.83 |
| 09/28/2026 18:38 | 100 | 66.87 |
| 09/28/2026 18:36 | 1 | 66.96 |
| 09/28/2026 18:33 | 25 | 66.925 |
| 09/28/2026 18:33 | 25 | 66.925 |
| 09/28/2026 18:33 | 6 | 66.94 |
| 09/28/2026 18:33 | 20 | 66.93 |
| 09/28/2026 18:32 | 10 | 66.95 |
| 09/28/2026 18:32 | 13 | 66.94 |
| 09/28/2026 18:32 | 87 | 66.94 |
| 09/28/2026 18:32 | 1 | 66.93 |
| 09/28/2026 18:32 | 1 | 66.93 |
| 09/28/2026 18:32 | 11 | 66.93 |
| 09/28/2026 18:31 | 100 | 66.85 |
| 09/28/2026 18:31 | 40 | 66.86 |
| 09/28/2026 18:31 | 6 | 66.88 |
| 09/28/2026 18:28 | 6 | 66.92 |
| 09/28/2026 18:28 | 1 | 66.92 |
| 09/28/2026 18:28 | 79 | 66.89 |
| 09/28/2026 18:28 | 21 | 66.89 |
| 09/28/2026 18:27 | 100 | 66.73 |
| 09/28/2026 18:27 | 25 | 66.74 |
| 09/28/2026 18:27 | 4 | 66.79 |
| 09/28/2026 18:27 | 30 | 66.79 |
| 09/28/2026 18:26 | 13 | 66.86 |
| 09/28/2026 18:26 | 3 | 66.86 |
| 09/28/2026 18:26 | 1 | 66.80 |
| 09/28/2026 18:26 | 4 | 66.78 |
| 09/28/2026 18:25 | 6 | 66.75 |
| 09/28/2026 18:24 | 9 | 66.69 |
| 09/28/2026 18:24 | 90 | 66.69 |
| 09/28/2026 18:24 | 1 | 66.69 |
| 09/28/2026 18:24 | 1 | 66.67 |
| 09/28/2026 18:24 | 3 | 66.65 |
| 09/28/2026 18:24 | 35 | 66.59 |
| 09/28/2026 18:23 | 100 | 66.62 |
| 09/28/2026 18:22 | 31 | 66.62 |
| 09/28/2026 18:22 | 100 | 66.62 |
| 09/28/2026 18:22 | 1 | 66.67 |
| 09/28/2026 18:22 | 1 | 66.66 |
| 09/28/2026 18:18 | 1 | 66.54 |
| 09/28/2026 18:16 | 25 | 66.53 |
| 09/28/2026 18:16 | 2 | 66.53 |
| 09/28/2026 18:16 | 2 | 66.46 |
| 09/28/2026 18:16 | 19 | 66.49 |
| 09/28/2026 18:16 | 1 | 66.49 |
| 09/28/2026 18:16 | 1 | 66.48 |
| 09/28/2026 18:16 | 1 | 66.48 |
| 09/28/2026 18:16 | 1 | 66.48 |
| 09/28/2026 18:16 | 16 | 66.48 |
| 09/28/2026 18:16 | 6 | 66.48 |
| 09/28/2026 18:16 | 149 | 66.44 |
| 09/28/2026 18:16 | 12 | 66.44 |
| 09/28/2026 18:16 | 100 | 66.44 |
| 09/28/2026 18:16 | 7 | 66.43 |
| 09/28/2026 18:16 | 11 | 66.43 |
| 09/28/2026 18:10 | 13 | 66.30 |
| 09/28/2026 18:10 | 100 | 66.40 |
| 09/28/2026 18:10 | 3 | 66.40 |
| 09/28/2026 18:10 | 103 | 66.39 |
| 09/28/2026 18:10 | 19 | 66.39 |
| 09/28/2026 18:10 | 60 | 66.39 |
| 09/28/2026 18:10 | 78 | 66.39 |
| 09/28/2026 18:10 | 22 | 66.39 |
| 09/28/2026 18:09 | 22 | 66.38 |
| 09/28/2026 18:08 | 22 | 66.38 |
| 09/28/2026 18:03 | 24 | 66.34 |
| 09/28/2026 18:03 | 27 | 66.45 |
| 09/28/2026 18:03 | 27 | 66.45 |
| 09/28/2026 18:03 | 100 | 66.48 |
| 09/28/2026 18:03 | 100 | 66.48 |
| 09/28/2026 18:03 | 100 | 66.49 |
| 09/28/2026 18:03 | 100 | 66.49 |
| 09/28/2026 18:03 | 100 | 66.52 |
| 09/28/2026 18:03 | 100 | 66.53 |
| 09/28/2026 18:00 | 5 | 66.50 |
| 09/28/2026 18:00 | 9 | 66.50 |
| 09/28/2026 18:00 | 2 | 66.50 |
| 09/28/2026 17:59 | 17 | 66.60 |
| 09/28/2026 17:59 | 13 | 66.60 |
| 09/28/2026 17:59 | 18 | 66.60 |
| 09/28/2026 17:59 | 5 | 66.55 |
| 09/28/2026 17:59 | 25 | 66.55 |
| 09/28/2026 17:59 | 50 | 66.55 |
| 09/28/2026 17:59 | 20 | 66.55 |
| 09/28/2026 17:59 | 32 | 66.54 |
| 09/28/2026 17:59 | 48 | 66.54 |
| 09/28/2026 17:59 | 100 | 66.54 |
| 09/28/2026 17:59 | 75 | 66.52 |
| 09/28/2026 17:59 | 25 | 66.52 |
| 09/28/2026 17:56 | 7 | 66.45 |
| 09/28/2026 17:56 | 5 | 66.46 |
| 09/28/2026 17:56 | 1 | 66.47 |
| 09/28/2026 17:53 | 30 | 66.54 |
| 09/28/2026 17:53 | 100 | 66.54 |
| 09/28/2026 17:51 | 4 | 66.61 |
| 09/28/2026 17:50 | 27 | 66.59 |
| 09/28/2026 17:50 | 100 | 66.60 |
| 09/28/2026 17:48 | 1 | 66.61 |
| 09/28/2026 17:48 | 8 | 66.61 |
| 09/28/2026 17:47 | 4 | 66.65 |
| 09/28/2026 17:47 | 7 | 66.66 |
| 09/28/2026 17:47 | 22 | 66.66 |
| 09/28/2026 17:47 | 100 | 66.66 |
| 09/28/2026 17:46 | 10 | 66.74 |
| 09/28/2026 17:46 | 27 | 66.74 |
| 09/28/2026 17:46 | 72 | 66.74 |
| 09/28/2026 17:45 | 1 | 66.74 |
| 09/28/2026 17:42 | 4 | 66.66 |
| 09/28/2026 17:40 | 10 | 66.70 |
| 09/28/2026 17:40 | 100 | 66.70 |
| 09/28/2026 17:39 | 2 | 66.74 |
| 09/28/2026 17:36 | 1 | 66.73 |
| 09/28/2026 17:36 | 1 | 66.73 |
| 09/28/2026 17:36 | 1 | 66.73 |
| 09/28/2026 17:35 | 1 | 66.70 |
| 09/28/2026 17:35 | 4 | 66.70 |
| 09/28/2026 17:35 | 3 | 66.67 |
| 09/28/2026 17:32 | 24 | 66.64 |
| 09/28/2026 17:32 | 1 | 66.62 |
| 09/28/2026 17:29 | 100 | 66.53 |
| 09/28/2026 17:29 | 1 | 66.58 |
| 09/28/2026 17:28 | 2 | 66.63 |
| 09/28/2026 17:28 | 11 | 66.60 |
| 09/28/2026 17:27 | 5 | 66.52 |
| 09/28/2026 17:27 | 10 | 66.50 |
| 09/28/2026 17:27 | 1 | 66.54 |
| 09/28/2026 17:25 | 22 | 66.64 |
| 09/28/2026 17:25 | 5 | 66.64 |
| 09/28/2026 17:25 | 94 | 66.61 |
| 09/28/2026 17:25 | 3 | 66.61 |
| 09/28/2026 17:25 | 3 | 66.61 |
| 09/28/2026 17:24 | 20 | 66.58 |
| 09/28/2026 17:24 | 8 | 66.58 |
| 09/28/2026 17:23 | 4 | 66.54 |
| 09/28/2026 17:23 | 30 | 66.55 |
| 09/28/2026 17:23 | 100 | 66.55 |
| 09/28/2026 17:20 | 17 | 66.64 |
| 09/28/2026 17:20 | 13 | 66.64 |
| 09/28/2026 17:20 | 10 | 66.64 |
| 09/28/2026 17:20 | 20 | 66.64 |
| 09/28/2026 17:20 | 100 | 66.64 |
| 09/28/2026 17:20 | 17 | 66.63 |
| 09/28/2026 17:20 | 83 | 66.63 |
| 09/28/2026 17:20 | 2 | 66.58 |
| 09/28/2026 17:19 | 1 | 66.58 |
| 09/28/2026 17:19 | 1 | 66.58 |
| 09/28/2026 17:18 | 27 | 66.55 |
| 09/28/2026 17:18 | 1 | 66.61 |
| 09/28/2026 17:16 | 100 | 66.67 |
| 09/28/2026 17:06 | 3 | 66.82 |
| 09/28/2026 17:05 | 3 | 66.93 |
| 09/28/2026 17:05 | 29 | 66.94 |
| 09/28/2026 17:05 | 1 | 66.94 |
| 09/28/2026 17:04 | 30 | 67.00 |
| 09/28/2026 17:01 | 2 | 67.07 |
| 09/28/2026 16:59 | 2 | 67.195 |
| 09/28/2026 16:59 | 61 | 67.18 |
| 09/28/2026 16:59 | 100 | 67.18 |
| 09/28/2026 16:59 | 1 | 67.13 |
| 09/28/2026 16:59 | 3 | 67.17 |
| 09/28/2026 16:59 | 10 | 67.18 |
| 09/28/2026 16:59 | 5 | 67.19 |
| 09/28/2026 16:59 | 1 | 67.19 |
| 09/28/2026 16:58 | 6 | 67.22 |
| 09/28/2026 16:58 | 4 | 67.20 |
| 09/28/2026 16:58 | 1 | 67.25 |
| 09/28/2026 16:56 | 1 | 67.27 |
| 09/28/2026 16:55 | 35 | 67.32 |
| 09/28/2026 16:55 | 14 | 67.32 |
| 09/28/2026 16:55 | 37 | 67.32 |
| 09/28/2026 16:53 | 1 | 67.37 |
| 09/28/2026 16:52 | 6 | 67.40 |
| 09/28/2026 16:52 | 16 | 67.44 |
| 09/28/2026 16:52 | 27 | 67.45 |
| 09/28/2026 16:52 | 15 | 67.46 |
| 09/28/2026 16:50 | 300 | 67.53 |
| 09/28/2026 16:49 | 11 | 67.52 |
| 09/28/2026 16:49 | 11 | 67.52 |
| 09/28/2026 16:49 | 100 | 67.53 |
| 09/28/2026 16:46 | 25 | 67.56 |
| 09/28/2026 16:46 | 15 | 67.60 |
| 09/28/2026 16:46 | 23 | 67.60 |
| 09/28/2026 16:46 | 15 | 67.60 |
| 09/28/2026 16:46 | 15 | 67.60 |
| 09/28/2026 16:44 | 20 | 67.525 |
| 09/28/2026 16:43 | 1 | 67.51 |
| 09/28/2026 16:42 | 80 | 67.58 |
| 09/28/2026 16:42 | 100 | 67.58 |
| 09/28/2026 16:42 | 1 | 67.56 |
| 09/28/2026 16:42 | 1 | 67.54 |
| 09/28/2026 16:32 | 34 | 67.58 |
| 09/28/2026 16:32 | 6 | 67.58 |
| 09/28/2026 16:32 | 1 | 67.59 |
| 09/28/2026 16:30 | 4 | 67.63 |
| 09/28/2026 16:30 | 30 | 67.63 |
| 09/28/2026 16:30 | 29 | 67.63 |
| 09/28/2026 16:30 | 1 | 67.63 |
| 09/28/2026 16:29 | 100 | 67.66 |
| 09/28/2026 16:26 | 6 | 67.62 |
| 09/28/2026 16:25 | 1 | 67.52 |
| 09/28/2026 16:25 | 11 | 67.49 |
| 09/28/2026 16:25 | 6 | 67.49 |
| 09/28/2026 16:25 | 10 | 67.44 |
| 09/28/2026 16:22 | 3 | 67.26 |
| 09/28/2026 16:18 | 100 | 67.35 |
| 09/28/2026 16:18 | 100 | 67.36 |
| 09/28/2026 16:17 | 15 | 67.37 |
| 09/28/2026 16:17 | 1 | 67.51 |
| 09/28/2026 16:16 | 1 | 67.61 |
| 09/28/2026 16:11 | 25 | 67.59 |
| 09/28/2026 16:08 | 100 | 67.57 |
| 09/28/2026 16:07 | 22 | 67.48 |
| 09/28/2026 16:07 | 26 | 67.48 |
| 09/28/2026 16:07 | 1 | 67.40 |
| 09/28/2026 16:07 | 100 | 67.40 |
| 09/28/2026 16:07 | 18 | 67.37 |
| 09/28/2026 16:07 | 1 | 67.36 |
| 09/28/2026 16:04 | 4 | 67.22 |
| 09/28/2026 16:04 | 13 | 67.21 |
| 09/28/2026 16:04 | 23 | 67.21 |
| 09/28/2026 16:04 | 1 | 67.21 |
| 09/28/2026 16:03 | 27 | 67.08 |
| 09/28/2026 16:03 | 73 | 67.08 |
| 09/28/2026 16:03 | 7 | 67.10 |
| 09/28/2026 16:03 | 100 | 67.15 |
| 09/28/2026 16:02 | 15 | 67.25 |
| 09/28/2026 16:02 | 2 | 67.25 |
| 09/28/2026 16:02 | 15 | 67.24 |
| 09/28/2026 16:01 | 31 | 67.24 |
| 09/28/2026 16:01 | 1 | 67.24 |
| 09/28/2026 16:00 | 1 | 67.16 |
| 09/28/2026 15:59 | 2 | 67.16 |
| 09/28/2026 15:58 | 2 | 67.20 |
| 09/28/2026 15:58 | 2 | 67.20 |
| 09/28/2026 15:56 | 25 | 67.15 |
| 09/28/2026 15:53 | 15 | 67.09 |
| 09/28/2026 15:53 | 97 | 67.09 |
| 09/28/2026 15:53 | 3 | 67.09 |
| 09/28/2026 15:49 | 134 | 67.25 |
| 09/28/2026 15:48 | 2 | 67.465 |
| 09/28/2026 15:47 | 2 | 67.465 |
| 09/28/2026 15:46 | 100 | 67.46 |
| 09/28/2026 15:46 | 100 | 67.46 |
| 09/28/2026 15:46 | 100 | 67.46 |
| 09/28/2026 15:45 | 1 | 67.42 |
| 09/28/2026 15:45 | 100 | 67.39 |
| 09/28/2026 15:45 | 1 | 67.37 |
| 09/28/2026 15:45 | 100 | 67.37 |
| 09/28/2026 15:45 | 100 | 67.37 |
| 09/28/2026 15:45 | 17 | 67.36 |
| 09/28/2026 15:45 | 1 | 67.36 |
| 09/28/2026 15:45 | 1 | 67.36 |
| 09/28/2026 15:44 | 6 | 67.12 |
| 09/28/2026 15:40 | 14 | 67.12 |
| 09/28/2026 15:40 | 2 | 67.12 |
| 09/28/2026 15:40 | 100 | 67.44 |
| 09/28/2026 15:39 | 1 | 67.35 |
| 09/28/2026 15:39 | 1 | 67.34 |
| 09/28/2026 15:39 | 119 | 67.33 |
| 09/28/2026 15:39 | 4 | 67.30 |
| 09/28/2026 15:39 | 100 | 67.29 |
| 09/28/2026 15:38 | 6 | 66.93 |
| 09/28/2026 15:37 | 2 | 66.97 |
| 09/28/2026 15:36 | 3 | 66.96 |
| 09/28/2026 15:36 | 1 | 67.03 |
| 09/28/2026 15:36 | 5 | 67.03 |
| 09/28/2026 15:35 | 1 | 67.12 |
| 09/28/2026 15:32 | 38 | 67.43 |
| 09/28/2026 15:32 | 100 | 67.48 |
| 09/28/2026 15:32 | 200 | 67.48 |
| 09/28/2026 15:32 | 200 | 67.48 |
| 09/28/2026 15:32 | 85 | 67.48 |
| 09/28/2026 15:32 | 4 | 67.48 |
| 09/28/2026 15:32 | 5 | 67.45 |
| 09/28/2026 15:30 | 4 | 67.45 |
| 09/28/2026 15:30 | 2 | 67.65 |
| 09/28/2026 15:30 | 25 | 67.65 |
| 09/28/2026 15:30 | 5216 | 67.65 |
| 09/28/2026 15:30 | 5216 | 67.65 |