Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:00:33
|
Bid
10/23/2024 -
15:05:48
|
Bid Volume |
Ask
10/23/2024 -
15:05:48
|
Ask Volume |
---|---|---|---|---|
135.47
-1.56
(
-1.14% )
|
135.39
|
100 |
135.59
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:00 | 1 | 135.63 |
10/23/2024 15:00 | 22 | 135.53 |
10/23/2024 15:00 | 16 | 135.53 |
10/23/2024 15:00 | 1 | 135.5771 |
10/23/2024 15:00 | 1 | 135.5771 |
10/23/2024 15:00 | 7 | 135.5771 |
10/23/2024 15:00 | 13 | 135.5771 |
10/23/2024 15:00 | 10 | 135.6233 |
10/23/2024 15:00 | 1 | 135.645 |
10/23/2024 15:00 | 1 | 135.5929 |
10/23/2024 15:00 | 1 | 135.6185 |
10/23/2024 15:00 | 13 | 135.615 |
10/23/2024 15:00 | 6 | 135.615 |
10/23/2024 15:00 | 1 | 135.615 |
10/23/2024 14:59 | 1 | 135.625 |
10/23/2024 14:59 | 6 | 135.53 |
10/23/2024 14:59 | 1 | 135.63 |
10/23/2024 14:59 | 4 | 135.6232 |
10/23/2024 14:59 | 30 | 135.56 |
10/23/2024 14:59 | 4 | 135.53 |
10/23/2024 14:59 | 1 | 135.6333 |
10/23/2024 14:59 | 10 | 135.64 |
10/23/2024 14:59 | 2 | 135.635 |
10/23/2024 14:59 | 1 | 135.635 |
10/23/2024 14:59 | 1 | 135.63 |
10/23/2024 14:59 | 9 | 135.62 |
10/23/2024 14:59 | 1 | 135.634 |
10/23/2024 14:59 | 1 | 135.655 |
10/23/2024 14:59 | 100 | 135.58 |
10/23/2024 14:59 | 50 | 135.60 |
10/23/2024 14:59 | 100 | 135.58 |
10/23/2024 14:59 | 28 | 135.58 |
10/23/2024 14:59 | 100 | 135.59 |
10/23/2024 14:59 | 39 | 135.60 |
10/23/2024 14:59 | 1 | 135.62 |
10/23/2024 14:58 | 2 | 135.6497 |
10/23/2024 14:58 | 1 | 135.65 |
10/23/2024 14:58 | 1 | 135.6531 |
10/23/2024 14:58 | 1 | 135.59 |
10/23/2024 14:58 | 3 | 135.59 |
10/23/2024 14:58 | 1 | 135.6463 |
10/23/2024 14:58 | 2 | 135.65 |
10/23/2024 14:58 | 25 | 135.61 |
10/23/2024 14:58 | 13 | 135.65 |
10/23/2024 14:58 | 1 | 135.65 |
10/23/2024 14:58 | 21 | 135.6518 |
10/23/2024 14:58 | 56 | 135.67 |
10/23/2024 14:58 | 100 | 135.67 |
10/23/2024 14:58 | 100 | 135.67 |
10/23/2024 14:58 | 50 | 135.66 |
10/23/2024 14:58 | 1 | 135.645 |
10/23/2024 14:58 | 1 | 135.5925 |
10/23/2024 14:58 | 1 | 135.626 |
10/23/2024 14:58 | 1 | 135.645 |
10/23/2024 14:58 | 10 | 135.52 |
10/23/2024 14:58 | 4 | 135.64 |
10/23/2024 14:58 | 2 | 135.64 |
10/23/2024 14:58 | 20 | 135.64 |
10/23/2024 14:58 | 7 | 135.64 |
10/23/2024 14:58 | 3 | 135.64 |
10/23/2024 14:58 | 1 | 135.645 |
10/23/2024 14:58 | 46 | 135.645 |
10/23/2024 14:58 | 50 | 135.645 |
10/23/2024 14:58 | 50 | 135.645 |
10/23/2024 14:57 | 16 | 135.65 |
10/23/2024 14:57 | 11 | 135.65 |
10/23/2024 14:57 | 2 | 135.65 |
10/23/2024 14:57 | 100 | 135.65 |
10/23/2024 14:57 | 16 | 135.65 |
10/23/2024 14:57 | 2 | 135.65 |
10/23/2024 14:57 | 1 | 135.67 |
10/23/2024 14:57 | 100 | 135.66 |
10/23/2024 14:57 | 142 | 135.65 |
10/23/2024 14:57 | 8 | 135.65 |
10/23/2024 14:57 | 47 | 135.6499 |
10/23/2024 14:57 | 1 | 135.6094 |
10/23/2024 14:57 | 2 | 135.65 |
10/23/2024 14:57 | 11 | 135.65 |
10/23/2024 14:57 | 81 | 135.63 |
10/23/2024 14:57 | 4 | 135.61 |
10/23/2024 14:57 | 20 | 135.5873 |
10/23/2024 14:57 | 1 | 135.65 |
10/23/2024 14:57 | 13 | 135.64 |
10/23/2024 14:57 | 1 | 135.64 |
10/23/2024 14:57 | 6 | 135.64 |
10/23/2024 14:57 | 1 | 135.64 |
10/23/2024 14:57 | 100 | 135.645 |
10/23/2024 14:57 | 1 | 135.63 |
10/23/2024 14:57 | 2 | 135.62 |
10/23/2024 14:57 | 1 | 135.5948 |
10/23/2024 14:57 | 4 | 135.5625 |
10/23/2024 14:57 | 2 | 135.57 |
10/23/2024 14:57 | 1 | 135.6013 |
10/23/2024 14:56 | 100 | 135.64 |
10/23/2024 14:56 | 100 | 135.61 |
10/23/2024 14:56 | 1 | 135.5907 |
10/23/2024 14:56 | 2 | 135.62 |
10/23/2024 14:56 | 1 | 135.568 |
10/23/2024 14:56 | 4 | 135.57 |
10/23/2024 14:56 | 26 | 135.5565 |
10/23/2024 14:56 | 23 | 135.5877 |
10/23/2024 14:56 | 9 | 135.60 |
10/23/2024 14:56 | 100 | 135.595 |
10/23/2024 14:56 | 20 | 135.59 |
10/23/2024 14:56 | 1 | 135.63 |
10/23/2024 14:56 | 27 | 135.60 |
10/23/2024 14:56 | 9 | 135.60 |
10/23/2024 14:56 | 2 | 135.60 |
10/23/2024 14:56 | 8 | 135.60 |
10/23/2024 14:56 | 72 | 135.59 |
10/23/2024 14:56 | 1 | 135.60 |
10/23/2024 14:56 | 1 | 135.62 |
10/23/2024 14:56 | 5 | 135.61 |
10/23/2024 14:56 | 89 | 135.60 |
10/23/2024 14:56 | 62 | 135.59 |
10/23/2024 14:56 | 30 | 135.58 |
10/23/2024 14:56 | 2 | 135.60 |
10/23/2024 14:56 | 1 | 135.5543 |
10/23/2024 14:56 | 6 | 135.5575 |
10/23/2024 14:56 | 4 | 135.5471 |
10/23/2024 14:55 | 2 | 135.5474 |
10/23/2024 14:55 | 2 | 135.57 |
10/23/2024 14:55 | 1 | 135.5542 |
10/23/2024 14:55 | 4 | 135.5483 |
10/23/2024 14:55 | 12 | 135.54 |
10/23/2024 14:55 | 34 | 135.54 |
10/23/2024 14:55 | 5 | 135.583 |
10/23/2024 14:55 | 2 | 135.59 |
10/23/2024 14:55 | 98 | 135.59 |
10/23/2024 14:55 | 20 | 135.59 |
10/23/2024 14:55 | 1 | 135.59 |
10/23/2024 14:55 | 4 | 135.5469 |