Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:21
|
Bid
07/01/2025 -
21:54:16
|
Bid Volume |
Ask
07/01/2025 -
21:54:16
|
Ask Volume |
|---|---|---|---|---|
|
80.17
+4.24
(
+5.58% )
|
80.09
|
100 |
80.16
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 9 | 80.155 |
| 07/01/2025 15:54 | 13 | 80.3877 |
| 07/01/2025 15:54 | 200 | 80.17 |
| 07/01/2025 15:54 | 100 | 80.4559 |
| 07/01/2025 15:54 | 100 | 80.246 |
| 07/01/2025 15:54 | 32 | 80.1611 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 5 | 80.16 |
| 07/01/2025 15:54 | 71 | 80.16 |
| 07/01/2025 15:54 | 5 | 80.16 |
| 07/01/2025 15:54 | 29 | 80.16 |
| 07/01/2025 15:54 | 1 | 80.16 |
| 07/01/2025 15:54 | 4 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 5 | 80.15 |
| 07/01/2025 15:54 | 6 | 80.15 |
| 07/01/2025 15:54 | 81 | 80.14 |
| 07/01/2025 15:54 | 171 | 80.16 |
| 07/01/2025 15:54 | 5 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 29 | 80.15 |
| 07/01/2025 15:54 | 8 | 80.15 |
| 07/01/2025 15:54 | 10 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 10 | 80.16 |
| 07/01/2025 15:54 | 18 | 80.16 |
| 07/01/2025 15:54 | 17 | 80.16 |
| 07/01/2025 15:54 | 2 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.15 |
| 07/01/2025 15:54 | 3 | 80.16 |
| 07/01/2025 15:54 | 1 | 80.16 |
| 07/01/2025 15:54 | 410 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.15 |
| 07/01/2025 15:54 | 19 | 80.15 |
| 07/01/2025 15:54 | 4 | 80.15 |
| 07/01/2025 15:54 | 69 | 80.15 |
| 07/01/2025 15:54 | 7 | 80.15 |
| 07/01/2025 15:54 | 1 | 80.356 |
| 07/01/2025 15:54 | 2 | 80.17 |
| 07/01/2025 15:54 | 18 | 80.17 |
| 07/01/2025 15:54 | 88 | 80.17 |
| 07/01/2025 15:54 | 60 | 80.17 |
| 07/01/2025 15:54 | 60 | 80.16 |
| 07/01/2025 15:54 | 100 | 80.17 |
| 07/01/2025 15:54 | 40 | 80.17 |
| 07/01/2025 15:54 | 40 | 80.17 |
| 07/01/2025 15:54 | 200 | 80.17 |
| 07/01/2025 15:54 | 100 | 80.17 |
| 07/01/2025 15:54 | 40 | 80.17 |
| 07/01/2025 15:54 | 22 | 80.17 |
| 07/01/2025 15:54 | 48 | 80.1907 |
| 07/01/2025 15:54 | 1 | 80.3669 |
| 07/01/2025 15:54 | 2 | 80.4818 |
| 07/01/2025 15:54 | 100 | 80.16 |
| 07/01/2025 15:54 | 10 | 80.175 |
| 07/01/2025 15:54 | 4 | 80.175 |
| 07/01/2025 15:54 | 100 | 80.175 |
| 07/01/2025 15:54 | 200 | 80.175 |
| 07/01/2025 15:54 | 38 | 80.175 |
| 07/01/2025 15:54 | 11 | 80.17 |
| 07/01/2025 15:54 | 60 | 80.18 |
| 07/01/2025 15:54 | 11 | 80.18 |
| 07/01/2025 15:54 | 25 | 80.17 |
| 07/01/2025 15:54 | 13 | 80.17 |
| 07/01/2025 15:54 | 99 | 80.18 |
| 07/01/2025 15:54 | 5 | 80.18 |
| 07/01/2025 15:54 | 2 | 80.18 |
| 07/01/2025 15:54 | 100 | 80.18 |
| 07/01/2025 15:54 | 600 | 80.18 |
| 07/01/2025 15:54 | 64 | 80.18 |
| 07/01/2025 15:54 | 36 | 80.18 |
| 07/01/2025 15:54 | 2 | 80.19 |
| 07/01/2025 15:54 | 100 | 80.18 |
| 07/01/2025 15:54 | 100 | 80.205 |
| 07/01/2025 15:54 | 2 | 80.385 |
| 07/01/2025 15:54 | 100 | 80.3472 |
| 07/01/2025 15:53 | 3 | 80.205 |
| 07/01/2025 15:53 | 100 | 80.21 |
| 07/01/2025 15:53 | 24 | 80.21 |
| 07/01/2025 15:53 | 64 | 80.21 |
| 07/01/2025 15:53 | 100 | 80.21 |
| 07/01/2025 15:53 | 100 | 80.2225 |
| 07/01/2025 15:53 | 24 | 80.225 |
| 07/01/2025 15:53 | 35 | 80.23 |
| 07/01/2025 15:53 | 10 | 80.21 |
| 07/01/2025 15:53 | 100 | 80.235 |
| 07/01/2025 15:53 | 50 | 80.22 |
| 07/01/2025 15:53 | 2 | 80.21 |
| 07/01/2025 15:53 | 1 | 80.21 |
| 07/01/2025 15:53 | 12 | 80.21 |
| 07/01/2025 15:53 | 100 | 80.21 |
| 07/01/2025 15:53 | 3 | 80.21 |
| 07/01/2025 15:53 | 35 | 80.21 |
| 07/01/2025 15:53 | 50 | 80.2275 |
| 07/01/2025 15:53 | 100 | 80.21 |
| 07/01/2025 15:53 | 300 | 80.21 |
| 07/01/2025 15:53 | 100 | 80.22 |
| 07/01/2025 15:53 | 200 | 80.22 |
| 07/01/2025 15:53 | 28 | 80.235 |
| 07/01/2025 15:53 | 10 | 80.235 |
| 07/01/2025 15:53 | 200 | 80.21 |
| 07/01/2025 15:53 | 98 | 80.21 |
| 07/01/2025 15:53 | 2 | 80.22 |
| 07/01/2025 15:53 | 60 | 80.23 |
| 07/01/2025 15:53 | 100 | 80.235 |
| 07/01/2025 15:53 | 21 | 80.235 |
| 07/01/2025 15:53 | 66 | 80.235 |
| 07/01/2025 15:53 | 64 | 80.2528 |
| 07/01/2025 15:53 | 10 | 80.235 |
| 07/01/2025 15:53 | 100 | 80.235 |
| 07/01/2025 15:53 | 13 | 80.2101 |
| 07/01/2025 15:53 | 101 | 80.26 |
| 07/01/2025 15:53 | 11 | 80.24 |
| 07/01/2025 15:53 | 11 | 80.24 |
| 07/01/2025 15:53 | 2 | 80.26 |
| 07/01/2025 15:53 | 100 | 80.25 |
| 07/01/2025 15:53 | 10 | 80.24 |
| 07/01/2025 15:53 | 107 | 80.26 |
| 07/01/2025 15:53 | 102 | 80.26 |
| 07/01/2025 15:53 | 10 | 80.24 |
| 07/01/2025 15:53 | 10 | 80.24 |
| 07/01/2025 15:53 | 10 | 80.24 |
| 07/01/2025 15:53 | 11 | 80.27 |
| 07/01/2025 15:53 | 13 | 80.26 |
| 07/01/2025 15:53 | 10 | 80.24 |
| 07/01/2025 15:53 | 124 | 80.4778 |
| 07/01/2025 15:53 | 10 | 80.24 |
| 07/01/2025 15:53 | 100 | 80.3866 |
| 07/01/2025 15:53 | 13 | 80.4886 |
| 07/01/2025 15:53 | 3 | 80.24 |
| 07/01/2025 15:53 | 200 | 80.24 |
| 07/01/2025 15:53 | 100 | 80.3913 |
| 07/01/2025 15:53 | 108 | 80.4206 |
| 07/01/2025 15:53 | 13 | 80.4911 |
| 07/01/2025 15:53 | 91 | 80.25 |
| 07/01/2025 15:53 | 9 | 80.25 |
| 07/01/2025 15:53 | 200 | 80.25 |
| 07/01/2025 15:53 | 200 | 80.25 |
| 07/01/2025 15:53 | 19 | 80.2735 |
| 07/01/2025 15:53 | 5 | 80.21 |
| 07/01/2025 15:53 | 2 | 80.4276 |
| 07/01/2025 15:53 | 93 | 80.5352 |
| 07/01/2025 15:53 | 13 | 80.4275 |
| 07/01/2025 15:53 | 100 | 80.235 |
| 07/01/2025 15:53 | 10 | 80.215 |
| 07/01/2025 15:53 | 100 | 80.245 |
| 07/01/2025 15:53 | 10 | 80.25 |
| 07/01/2025 15:53 | 100 | 80.23 |
| 07/01/2025 15:53 | 100 | 80.25 |
| 07/01/2025 15:53 | 132 | 80.25 |
| 07/01/2025 15:53 | 68 | 80.25 |
| 07/01/2025 15:53 | 100 | 80.25 |
| 07/01/2025 15:53 | 60 | 80.28 |
| 07/01/2025 15:53 | 162 | 80.25 |
| 07/01/2025 15:53 | 38 | 80.25 |
| 07/01/2025 15:53 | 21 | 80.26 |
| 07/01/2025 15:53 | 100 | 80.27 |
| 07/01/2025 15:53 | 100 | 80.27 |
| 07/01/2025 15:53 | 100 | 80.28 |
| 07/01/2025 15:53 | 100 | 80.31 |
| 07/01/2025 15:53 | 100 | 80.4243 |
| 07/01/2025 15:53 | 100 | 80.4219 |
| 07/01/2025 15:53 | 33 | 80.31 |
| 07/01/2025 15:53 | 100 | 80.315 |
| 07/01/2025 15:53 | 100 | 80.315 |
| 07/01/2025 15:53 | 100 | 80.31 |
| 07/01/2025 15:53 | 10 | 80.28 |
| 07/01/2025 15:53 | 100 | 80.31 |
| 07/01/2025 15:53 | 15 | 80.5297 |
| 07/01/2025 15:53 | 3 | 80.305 |
| 07/01/2025 15:53 | 100 | 80.295 |
| 07/01/2025 15:53 | 36 | 80.295 |
| 07/01/2025 15:53 | 100 | 80.30 |
| 07/01/2025 15:53 | 14 | 80.33 |
| 07/01/2025 15:53 | 32 | 80.3803 |
| 07/01/2025 15:53 | 100 | 80.34 |
| 07/01/2025 15:53 | 41 | 80.35 |
| 07/01/2025 15:53 | 1 | 80.375 |
| 07/01/2025 15:53 | 77 | 80.39 |
| 07/01/2025 15:53 | 5 | 80.40 |
| 07/01/2025 15:53 | 74 | 80.38 |
| 07/01/2025 15:53 | 1 | 80.38 |
| 07/01/2025 15:53 | 19 | 80.38 |
| 07/01/2025 15:53 | 100 | 80.39 |
| 07/01/2025 15:53 | 100 | 80.39 |
| 07/01/2025 15:53 | 9 | 80.40 |
| 07/01/2025 15:53 | 10 | 80.40 |
| 07/01/2025 15:53 | 2 | 80.40 |
| 07/01/2025 15:53 | 2 | 80.40 |
| 07/01/2025 15:53 | 5 | 80.40 |
| 07/01/2025 15:53 | 13 | 80.40 |
| 07/01/2025 15:53 | 800 | 80.40 |
| 07/01/2025 15:53 | 100 | 80.40 |
| 07/01/2025 15:53 | 98 | 80.40 |
| 07/01/2025 15:53 | 10 | 80.40 |
| 07/01/2025 15:53 | 100 | 80.41 |
| 07/01/2025 15:53 | 28 | 80.4321 |
| 07/01/2025 15:53 | 308 | 80.43 |
| 07/01/2025 15:53 | 16 | 80.4581 |
| 07/01/2025 15:53 | 15 | 80.43 |
| 07/01/2025 15:53 | 73 | 80.43 |
| 07/01/2025 15:53 | 2 | 80.43 |
| 07/01/2025 15:53 | 27 | 80.5411 |
| 07/01/2025 15:53 | 100 | 80.436 |
| 07/01/2025 15:53 | 10 | 80.435 |
| 07/01/2025 15:53 | 135 | 80.435 |
| 07/01/2025 15:53 | 22 | 80.437 |
| 07/01/2025 15:53 | 200 | 80.435 |
| 07/01/2025 15:53 | 40 | 80.4325 |
| 07/01/2025 15:53 | 200 | 80.44 |
| 07/01/2025 15:53 | 26 | 80.5599 |
| 07/01/2025 15:53 | 22 | 80.4367 |
| 07/01/2025 15:53 | 284 | 80.435 |
| 07/01/2025 15:53 | 2 | 80.5639 |
| 07/01/2025 15:53 | 24 | 80.4485 |
| 07/01/2025 15:53 | 48 | 80.44 |
| 07/01/2025 15:53 | 100 | 80.44 |
| 07/01/2025 15:53 | 200 | 80.44 |
| 07/01/2025 15:53 | 10 | 80.44 |
| 07/01/2025 15:53 | 20 | 80.44 |
| 07/01/2025 15:53 | 16 | 80.45 |
| 07/01/2025 15:53 | 7 | 80.455 |
| 07/01/2025 15:53 | 13 | 80.4525 |
| 07/01/2025 15:53 | 3 | 80.45 |
| 07/01/2025 15:53 | 14 | 80.4592 |
| 07/01/2025 15:53 | 25 | 80.46 |
| 07/01/2025 15:53 | 75 | 80.46 |
| 07/01/2025 15:53 | 18 | 80.45 |
| 07/01/2025 15:53 | 20 | 80.4492 |
| 07/01/2025 15:53 | 22 | 80.4573 |
| 07/01/2025 15:53 | 21 | 80.46 |
| 07/01/2025 15:53 | 21 | 80.46 |
| 07/01/2025 15:53 | 40 | 80.46 |
| 07/01/2025 15:53 | 1 | 80.46 |
| 07/01/2025 15:53 | 32 | 80.4532 |
| 07/01/2025 15:53 | 10 | 80.45 |
| 07/01/2025 15:53 | 20 | 80.45 |
| 07/01/2025 15:53 | 20 | 80.45 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 10 | 80.45 |
| 07/01/2025 15:53 | 90 | 80.45 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 88 | 80.44 |
| 07/01/2025 15:53 | 10 | 80.45 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 7 | 80.45 |
| 07/01/2025 15:53 | 7 | 80.45 |
| 07/01/2025 15:53 | 9 | 80.46 |
| 07/01/2025 15:53 | 36 | 80.46 |
| 07/01/2025 15:53 | 20 | 80.455 |
| 07/01/2025 15:53 | 100 | 80.46 |
| 07/01/2025 15:53 | 100 | 80.45 |
| 07/01/2025 15:53 | 9 | 80.45 |
| 07/01/2025 15:53 | 20 | 80.455 |
| 07/01/2025 15:53 | 10 | 80.46 |
| 07/01/2025 15:53 | 10 | 80.46 |
| 07/01/2025 15:53 | 10 | 80.46 |
| 07/01/2025 15:53 | 100 | 80.46 |
| 07/01/2025 15:53 | 1 | 80.46 |
| 07/01/2025 15:53 | 38 | 80.46 |
| 07/01/2025 15:53 | 43 | 80.46 |
| 07/01/2025 15:53 | 33 | 80.46 |
| 07/01/2025 15:53 | 7 | 80.46 |
| 07/01/2025 15:53 | 30 | 80.46 |
| 07/01/2025 15:53 | 30 | 80.46 |
| 07/01/2025 15:53 | 68 | 80.46 |
| 07/01/2025 15:53 | 10 | 80.46 |
| 07/01/2025 15:53 | 132 | 80.46 |
| 07/01/2025 15:53 | 3 | 80.46 |
| 07/01/2025 15:53 | 38 | 80.46 |
| 07/01/2025 15:53 | 62 | 80.46 |
| 07/01/2025 15:53 | 5 | 80.46 |
| 07/01/2025 15:53 | 93 | 80.46 |
| 07/01/2025 15:53 | 10 | 80.46 |
| 07/01/2025 15:53 | 100 | 80.46 |
| 07/01/2025 15:53 | 216 | 80.46 |
| 07/01/2025 15:53 | 2 | 80.46 |
| 07/01/2025 15:53 | 4 | 80.46 |
| 07/01/2025 15:53 | 3 | 80.46 |
| 07/01/2025 15:53 | 380 | 80.46 |
| 07/01/2025 15:53 | 5 | 80.46 |
| 07/01/2025 15:53 | 4 | 80.46 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 50 | 80.45 |
| 07/01/2025 15:53 | 25 | 80.45 |
| 07/01/2025 15:53 | 50 | 80.45 |
| 07/01/2025 15:53 | 21 | 80.4383 |
| 07/01/2025 15:53 | 20 | 80.42 |
| 07/01/2025 15:53 | 40 | 80.42 |
| 07/01/2025 15:53 | 40 | 80.42 |
| 07/01/2025 15:53 | 2 | 80.4689 |
| 07/01/2025 15:53 | 2 | 80.44 |
| 07/01/2025 15:53 | 1 | 80.435 |
| 07/01/2025 15:53 | 82 | 80.5646 |
| 07/01/2025 15:53 | 2 | 80.43 |
| 07/01/2025 15:53 | 3 | 80.42 |
| 07/01/2025 15:53 | 2 | 80.44 |
| 07/01/2025 15:53 | 7 | 80.44 |
| 07/01/2025 15:53 | 2 | 80.43 |
| 07/01/2025 15:53 | 100 | 80.4428 |
| 07/01/2025 15:53 | 200 | 80.4428 |
| 07/01/2025 15:53 | 5 | 80.44 |
| 07/01/2025 15:53 | 4 | 80.43 |
| 07/01/2025 15:53 | 8 | 80.45 |
| 07/01/2025 15:53 | 3 | 80.45 |
| 07/01/2025 15:53 | 4 | 80.45 |
| 07/01/2025 15:53 | 3 | 80.45 |
| 07/01/2025 15:53 | 4 | 80.45 |
| 07/01/2025 15:53 | 4 | 80.43 |
| 07/01/2025 15:53 | 4 | 80.43 |
| 07/01/2025 15:53 | 12 | 80.40 |
| 07/01/2025 15:53 | 50 | 80.4466 |
| 07/01/2025 15:53 | 50 | 80.45 |
| 07/01/2025 15:52 | 60 | 80.45 |
| 07/01/2025 15:52 | 60 | 80.45 |
| 07/01/2025 15:52 | 4 | 80.46 |
| 07/01/2025 15:52 | 3 | 80.45 |
| 07/01/2025 15:52 | 27 | 80.415 |
| 07/01/2025 15:52 | 13 | 80.43 |
| 07/01/2025 15:52 | 100 | 80.474 |
| 07/01/2025 15:52 | 100 | 80.4441 |
| 07/01/2025 15:52 | 100 | 80.4502 |
| 07/01/2025 15:52 | 33 | 80.4175 |
| 07/01/2025 15:52 | 20 | 80.4164 |
| 07/01/2025 15:52 | 100 | 80.415 |
| 07/01/2025 15:52 | 3 | 80.415 |
| 07/01/2025 15:52 | 102 | 80.4748 |
| 07/01/2025 15:52 | 13 | 80.5727 |
| 07/01/2025 15:52 | 1 | 80.43 |
| 07/01/2025 15:52 | 71 | 80.5799 |
| 07/01/2025 15:52 | 45 | 80.4457 |
| 07/01/2025 15:52 | 8 | 80.43 |
| 07/01/2025 15:52 | 40 | 80.415 |
| 07/01/2025 15:52 | 93 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 108 | 80.4854 |
| 07/01/2025 15:52 | 100 | 80.4552 |
| 07/01/2025 15:52 | 70 | 80.5666 |
| 07/01/2025 15:52 | 100 | 80.4547 |
| 07/01/2025 15:52 | 14 | 80.5666 |
| 07/01/2025 15:52 | 2 | 80.4882 |
| 07/01/2025 15:52 | 21 | 80.4116 |
| 07/01/2025 15:52 | 50 | 80.41 |
| 07/01/2025 15:52 | 7 | 80.41 |
| 07/01/2025 15:52 | 50 | 80.42 |
| 07/01/2025 15:52 | 21 | 80.4118 |
| 07/01/2025 15:52 | 24 | 80.412 |
| 07/01/2025 15:52 | 50 | 80.41 |
| 07/01/2025 15:52 | 2 | 80.41 |
| 07/01/2025 15:52 | 17 | 80.42 |
| 07/01/2025 15:52 | 43 | 80.41 |
| 07/01/2025 15:52 | 7 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 50 | 80.41 |
| 07/01/2025 15:52 | 50 | 80.41 |
| 07/01/2025 15:52 | 50 | 80.41 |
| 07/01/2025 15:52 | 25 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 20 | 80.41 |
| 07/01/2025 15:52 | 8 | 80.41 |
| 07/01/2025 15:52 | 40 | 80.41 |
| 07/01/2025 15:52 | 75 | 80.42 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 17 | 80.41 |
| 07/01/2025 15:52 | 75 | 80.42 |
| 07/01/2025 15:52 | 40 | 80.41 |
| 07/01/2025 15:52 | 14 | 80.41 |
| 07/01/2025 15:52 | 31 | 80.4532 |
| 07/01/2025 15:52 | 25 | 80.42 |
| 07/01/2025 15:52 | 25 | 80.42 |
| 07/01/2025 15:52 | 31 | 80.41 |
| 07/01/2025 15:52 | 21 | 80.462 |
| 07/01/2025 15:52 | 23 | 80.4067 |
| 07/01/2025 15:52 | 91 | 80.38 |
| 07/01/2025 15:52 | 100 | 80.385 |
| 07/01/2025 15:52 | 11 | 80.43 |
| 07/01/2025 15:52 | 41 | 80.41 |
| 07/01/2025 15:52 | 13 | 80.43 |
| 07/01/2025 15:52 | 24 | 80.4152 |
| 07/01/2025 15:52 | 13 | 80.43 |
| 07/01/2025 15:52 | 13 | 80.43 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 813 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.415 |
| 07/01/2025 15:52 | 18 | 80.42 |
| 07/01/2025 15:52 | 50 | 80.415 |
| 07/01/2025 15:52 | 100 | 80.415 |
| 07/01/2025 15:52 | 100 | 80.4771 |
| 07/01/2025 15:52 | 100 | 80.5959 |
| 07/01/2025 15:52 | 10 | 80.415 |
| 07/01/2025 15:52 | 100 | 80.41 |
| 07/01/2025 15:52 | 100 | 80.42 |
| 07/01/2025 15:52 | 20 | 80.425 |
| 07/01/2025 15:52 | 100 | 80.42 |
| 07/01/2025 15:52 | 100 | 80.42 |
| 07/01/2025 15:52 | 100 | 80.42 |
| 07/01/2025 15:52 | 100 | 80.44 |
| 07/01/2025 15:52 | 20 | 80.4297 |
| 07/01/2025 15:52 | 84 | 80.44 |
| 07/01/2025 15:52 | 100 | 80.44 |
| 07/01/2025 15:52 | 100 | 80.42 |
| 07/01/2025 15:52 | 5 | 80.42 |
| 07/01/2025 15:52 | 7 | 80.42 |
| 07/01/2025 15:52 | 88 | 80.42 |
| 07/01/2025 15:52 | 12 | 80.43 |
| 07/01/2025 15:52 | 22 | 80.4406 |
| 07/01/2025 15:52 | 5 | 80.44 |
| 07/01/2025 15:52 | 92 | 80.44 |
| 07/01/2025 15:52 | 8 | 80.44 |
| 07/01/2025 15:52 | 8 | 80.44 |
| 07/01/2025 15:52 | 51 | 80.44 |
| 07/01/2025 15:52 | 200 | 80.44 |
| 07/01/2025 15:52 | 49 | 80.44 |
| 07/01/2025 15:52 | 10 | 80.44 |
| 07/01/2025 15:52 | 20 | 80.4642 |
| 07/01/2025 15:52 | 27 | 80.45 |
| 07/01/2025 15:52 | 100 | 80.47 |
| 07/01/2025 15:52 | 2 | 80.45 |
| 07/01/2025 15:52 | 22 | 80.45 |
| 07/01/2025 15:52 | 78 | 80.45 |
| 07/01/2025 15:52 | 24 | 80.46 |
| 07/01/2025 15:52 | 22 | 80.47 |
| 07/01/2025 15:52 | 28 | 80.4715 |
| 07/01/2025 15:52 | 23 | 80.4764 |
| 07/01/2025 15:52 | 11 | 80.47 |
| 07/01/2025 15:52 | 50 | 80.47 |
| 07/01/2025 15:52 | 107 | 80.47 |
| 07/01/2025 15:52 | 167 | 80.47 |
| 07/01/2025 15:52 | 2 | 80.47 |
| 07/01/2025 15:52 | 10 | 80.47 |
| 07/01/2025 15:52 | 20 | 80.47 |
| 07/01/2025 15:52 | 24 | 80.47 |
| 07/01/2025 15:52 | 1 | 80.47 |
| 07/01/2025 15:52 | 100 | 80.47 |
| 07/01/2025 15:52 | 1 | 80.47 |
| 07/01/2025 15:52 | 60 | 80.47 |
| 07/01/2025 15:52 | 61 | 80.47 |
| 07/01/2025 15:52 | 232 | 80.47 |
| 07/01/2025 15:52 | 1 | 80.47 |
| 07/01/2025 15:52 | 70 | 80.48 |
| 07/01/2025 15:52 | 15 | 80.48 |
| 07/01/2025 15:52 | 1 | 80.47 |
| 07/01/2025 15:52 | 232 | 80.47 |
| 07/01/2025 15:52 | 100 | 80.47 |
| 07/01/2025 15:52 | 85 | 80.48 |
| 07/01/2025 15:52 | 100 | 80.47 |
| 07/01/2025 15:52 | 100 | 80.47 |
| 07/01/2025 15:52 | 17 | 80.47 |
| 07/01/2025 15:52 | 2 | 80.495 |
| 07/01/2025 15:52 | 29 | 80.5199 |
| 07/01/2025 15:52 | 20 | 80.5013 |
| 07/01/2025 15:52 | 22 | 80.495 |
| 07/01/2025 15:52 | 28 | 80.495 |
| 07/01/2025 15:52 | 41 | 80.495 |
| 07/01/2025 15:52 | 100 | 80.495 |
| 07/01/2025 15:52 | 50 | 80.49 |
| 07/01/2025 15:52 | 20 | 80.495 |
| 07/01/2025 15:52 | 100 | 80.52 |
| 07/01/2025 15:52 | 10 | 80.495 |
| 07/01/2025 15:52 | 40 | 80.50 |
| 07/01/2025 15:52 | 3 | 80.5024 |
| 07/01/2025 15:52 | 21 | 80.5027 |
| 07/01/2025 15:52 | 100 | 80.50 |
| 07/01/2025 15:52 | 10 | 80.50 |
| 07/01/2025 15:52 | 100 | 80.6143 |
| 07/01/2025 15:52 | 100 | 80.6143 |
| 07/01/2025 15:52 | 2 | 80.5468 |
| 07/01/2025 15:52 | 3 | 80.6125 |
| 07/01/2025 15:52 | 13 | 80.6143 |
| 07/01/2025 15:52 | 100 | 80.5137 |
| 07/01/2025 15:52 | 127 | 80.552 |
| 07/01/2025 15:52 | 30 | 80.5299 |
| 07/01/2025 15:52 | 23 | 80.5118 |
| 07/01/2025 15:52 | 7 | 80.49 |
| 07/01/2025 15:52 | 200 | 80.50 |
| 07/01/2025 15:52 | 2 | 80.50 |
| 07/01/2025 15:52 | 32 | 80.50 |
| 07/01/2025 15:51 | 15 | 80.4973 |
| 07/01/2025 15:51 | 23 | 80.519 |
| 07/01/2025 15:51 | 7 | 80.52 |
| 07/01/2025 15:51 | 13 | 80.51 |
| 07/01/2025 15:51 | 5 | 80.51 |
| 07/01/2025 15:51 | 2 | 80.51 |
| 07/01/2025 15:51 | 90 | 80.5199 |
| 07/01/2025 15:51 | 20 | 80.5077 |
| 07/01/2025 15:51 | 23 | 80.5093 |
| 07/01/2025 15:51 | 13 | 80.50 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 4 | 80.52 |
| 07/01/2025 15:51 | 7 | 80.50 |
| 07/01/2025 15:51 | 20 | 80.52 |
| 07/01/2025 15:51 | 36 | 80.52 |
| 07/01/2025 15:51 | 7 | 80.51 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 200 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 36 | 80.52 |
| 07/01/2025 15:51 | 41 | 80.52 |
| 07/01/2025 15:51 | 78 | 80.52 |
| 07/01/2025 15:51 | 7 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 16 | 80.52 |
| 07/01/2025 15:51 | 10 | 80.52 |
| 07/01/2025 15:51 | 100 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 33 | 80.52 |
| 07/01/2025 15:51 | 100 | 80.495 |
| 07/01/2025 15:51 | 34 | 80.50 |
| 07/01/2025 15:51 | 6 | 80.4975 |
| 07/01/2025 15:51 | 4 | 80.4975 |
| 07/01/2025 15:51 | 30 | 80.4975 |
| 07/01/2025 15:51 | 100 | 80.6166 |
| 07/01/2025 15:51 | 2 | 80.495 |
| 07/01/2025 15:51 | 24 | 80.495 |
| 07/01/2025 15:51 | 23 | 80.495 |
| 07/01/2025 15:51 | 30 | 80.495 |
| 07/01/2025 15:51 | 96 | 80.495 |
| 07/01/2025 15:51 | 200 | 80.495 |
| 07/01/2025 15:51 | 40 | 80.495 |
| 07/01/2025 15:51 | 100 | 80.495 |
| 07/01/2025 15:51 | 100 | 80.6165 |
| 07/01/2025 15:51 | 100 | 80.5354 |
| 07/01/2025 15:51 | 2 | 80.5855 |
| 07/01/2025 15:51 | 25 | 80.495 |
| 07/01/2025 15:51 | 20 | 80.495 |
| 07/01/2025 15:51 | 13 | 80.495 |
| 07/01/2025 15:51 | 17 | 80.495 |
| 07/01/2025 15:51 | 200 | 80.495 |
| 07/01/2025 15:51 | 100 | 80.495 |
| 07/01/2025 15:51 | 20 | 80.5065 |
| 07/01/2025 15:51 | 25 | 80.495 |
| 07/01/2025 15:51 | 2 | 80.5246 |
| 07/01/2025 15:51 | 10 | 80.495 |
| 07/01/2025 15:51 | 10 | 80.495 |
| 07/01/2025 15:51 | 8 | 80.495 |
| 07/01/2025 15:51 | 4 | 80.495 |
| 07/01/2025 15:51 | 10 | 80.495 |
| 07/01/2025 15:51 | 11 | 80.495 |
| 07/01/2025 15:51 | 100 | 80.5408 |
| 07/01/2025 15:51 | 1 | 80.495 |
| 07/01/2025 15:51 | 19 | 80.495 |
| 07/01/2025 15:51 | 5 | 80.495 |
| 07/01/2025 15:51 | 43 | 80.495 |
| 07/01/2025 15:51 | 17 | 80.495 |
| 07/01/2025 15:51 | 5 | 80.6186 |
| 07/01/2025 15:51 | 34 | 80.5115 |
| 07/01/2025 15:51 | 9 | 80.495 |
| 07/01/2025 15:51 | 21 | 80.495 |
| 07/01/2025 15:51 | 10 | 80.495 |
| 07/01/2025 15:51 | 6 | 80.495 |
| 07/01/2025 15:51 | 10 | 80.495 |
| 07/01/2025 15:51 | 10 | 80.495 |
| 07/01/2025 15:51 | 1000 | 80.5831 |
| 07/01/2025 15:51 | 45 | 80.5458 |
| 07/01/2025 15:51 | 13 | 80.5458 |
| 07/01/2025 15:51 | 22 | 80.5166 |
| 07/01/2025 15:51 | 2 | 80.6122 |
| 07/01/2025 15:51 | 5 | 80.50 |
| 07/01/2025 15:51 | 26 | 80.52 |
| 07/01/2025 15:51 | 87 | 80.50 |
| 07/01/2025 15:51 | 20 | 80.5115 |
| 07/01/2025 15:51 | 2 | 80.52 |
| 07/01/2025 15:51 | 10 | 80.52 |
| 07/01/2025 15:51 | 29 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.51 |
| 07/01/2025 15:51 | 10 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 37 | 80.52 |
| 07/01/2025 15:51 | 9 | 80.51 |
| 07/01/2025 15:51 | 100 | 80.52 |
| 07/01/2025 15:51 | 126 | 80.52 |
| 07/01/2025 15:51 | 4 | 80.52 |
| 07/01/2025 15:51 | 74 | 80.52 |
| 07/01/2025 15:51 | 100 | 80.52 |
| 07/01/2025 15:51 | 42 | 80.52 |
| 07/01/2025 15:51 | 20 | 80.51 |
| 07/01/2025 15:51 | 60 | 80.495 |
| 07/01/2025 15:51 | 10 | 80.50 |
| 07/01/2025 15:51 | 10 | 80.50 |
| 07/01/2025 15:51 | 30 | 80.50 |
| 07/01/2025 15:51 | 100 | 80.50 |
| 07/01/2025 15:51 | 1 | 80.50 |
| 07/01/2025 15:51 | 20 | 80.6271 |
| 07/01/2025 15:51 | 13 | 80.5841 |
| 07/01/2025 15:51 | 1 | 80.49 |
| 07/01/2025 15:51 | 14 | 80.50 |
| 07/01/2025 15:51 | 21 | 80.5085 |
| 07/01/2025 15:51 | 8 | 80.51 |
| 07/01/2025 15:51 | 23 | 80.5294 |
| 07/01/2025 15:51 | 104 | 80.50 |
| 07/01/2025 15:51 | 120 | 80.51 |
| 07/01/2025 15:51 | 100 | 80.51 |
| 07/01/2025 15:51 | 10 | 80.52 |
| 07/01/2025 15:51 | 300 | 80.51 |
| 07/01/2025 15:51 | 100 | 80.51 |
| 07/01/2025 15:51 | 7 | 80.53 |
| 07/01/2025 15:51 | 7 | 80.52 |
| 07/01/2025 15:51 | 108 | 80.53 |
| 07/01/2025 15:51 | 10 | 80.51 |
| 07/01/2025 15:51 | 89 | 80.51 |
| 07/01/2025 15:51 | 16 | 80.51 |
| 07/01/2025 15:51 | 10 | 80.52 |
| 07/01/2025 15:51 | 1 | 80.52 |
| 07/01/2025 15:51 | 100 | 80.6253 |
| 07/01/2025 15:51 | 10 | 80.54 |
| 07/01/2025 15:51 | 1 | 80.54 |
| 07/01/2025 15:51 | 100 | 80.577 |
| 07/01/2025 15:51 | 8 | 80.54 |
| 07/01/2025 15:51 | 36 | 80.558 |
| 07/01/2025 15:51 | 4 | 80.54 |
| 07/01/2025 15:51 | 8 | 80.54 |
| 07/01/2025 15:51 | 8 | 80.54 |
| 07/01/2025 15:51 | 8 | 80.54 |
| 07/01/2025 15:51 | 8 | 80.54 |
| 07/01/2025 15:51 | 8 | 80.54 |
| 07/01/2025 15:51 | 37 | 80.54 |
| 07/01/2025 15:51 | 10 | 80.54 |
| 07/01/2025 15:51 | 54 | 80.54 |
| 07/01/2025 15:51 | 50 | 80.54 |
| 07/01/2025 15:51 | 22 | 80.54 |
| 07/01/2025 15:51 | 31 | 80.54 |
| 07/01/2025 15:51 | 10 | 80.54 |
| 07/01/2025 15:51 | 20 | 80.543 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 13 | 80.54 |
| 07/01/2025 15:51 | 40 | 80.54 |
| 07/01/2025 15:51 | 5 | 80.54 |
| 07/01/2025 15:51 | 2 | 80.6362 |
| 07/01/2025 15:51 | 2 | 80.54 |
| 07/01/2025 15:51 | 57 | 80.54 |
| 07/01/2025 15:51 | 10 | 80.54 |
| 07/01/2025 15:51 | 10 | 80.54 |
| 07/01/2025 15:51 | 100 | 80.54 |
| 07/01/2025 15:51 | 4 | 80.54 |
| 07/01/2025 15:51 | 2 | 80.54 |
| 07/01/2025 15:51 | 10 | 80.54 |
| 07/01/2025 15:51 | 2 | 80.54 |
| 07/01/2025 15:51 | 20 | 80.54 |
| 07/01/2025 15:51 | 67 | 80.54 |
| 07/01/2025 15:51 | 91 | 80.6387 |
| 07/01/2025 15:51 | 13 | 80.5839 |
| 07/01/2025 15:51 | 10 | 80.54 |
| 07/01/2025 15:51 | 100 | 80.5892 |
| 07/01/2025 15:50 | 90 | 80.54 |
| 07/01/2025 15:50 | 80 | 80.5626 |
| 07/01/2025 15:50 | 16 | 80.54 |
| 07/01/2025 15:50 | 20 | 80.5572 |
| 07/01/2025 15:50 | 26 | 80.55 |
| 07/01/2025 15:50 | 100 | 80.55 |
| 07/01/2025 15:50 | 100 | 80.56 |
| 07/01/2025 15:50 | 100 | 80.55 |
| 07/01/2025 15:50 | 100 | 80.5921 |
| 07/01/2025 15:50 | 100 | 80.5836 |
| 07/01/2025 15:50 | 17 | 80.5836 |
| 07/01/2025 15:50 | 100 | 80.5983 |
| 07/01/2025 15:50 | 3 | 80.6232 |
| 07/01/2025 15:50 | 118 | 80.565 |
| 07/01/2025 15:50 | 20 | 80.5617 |
| 07/01/2025 15:50 | 20 | 80.5806 |
| 07/01/2025 15:50 | 20 | 80.56 |
| 07/01/2025 15:50 | 100 | 80.56 |
| 07/01/2025 15:50 | 5 | 80.56 |
| 07/01/2025 15:50 | 37 | 80.56 |
| 07/01/2025 15:50 | 100 | 80.57 |
| 07/01/2025 15:50 | 63 | 80.56 |
| 07/01/2025 15:50 | 30 | 80.56 |
| 07/01/2025 15:50 | 300 | 80.56 |
| 07/01/2025 15:50 | 100 | 80.56 |
| 07/01/2025 15:50 | 42 | 80.57 |
| 07/01/2025 15:50 | 10 | 80.56 |
| 07/01/2025 15:50 | 1 | 80.56 |
| 07/01/2025 15:50 | 13 | 80.56 |
| 07/01/2025 15:50 | 100 | 80.56 |
| 07/01/2025 15:50 | 30 | 80.59 |
| 07/01/2025 15:50 | 200 | 80.59 |
| 07/01/2025 15:50 | 100 | 80.59 |
| 07/01/2025 15:50 | 20 | 80.59 |
| 07/01/2025 15:50 | 10 | 80.5601 |
| 07/01/2025 15:50 | 7 | 80.57 |
| 07/01/2025 15:50 | 2 | 80.59 |
| 07/01/2025 15:50 | 7 | 80.59 |
| 07/01/2025 15:50 | 7 | 80.59 |
| 07/01/2025 15:50 | 7 | 80.59 |
| 07/01/2025 15:50 | 7 | 80.59 |
| 07/01/2025 15:50 | 32 | 80.57 |
| 07/01/2025 15:50 | 7 | 80.59 |
| 07/01/2025 15:50 | 20 | 80.5956 |
| 07/01/2025 15:50 | 50 | 80.59 |
| 07/01/2025 15:50 | 7 | 80.59 |
| 07/01/2025 15:50 | 83 | 80.59 |
| 07/01/2025 15:50 | 19 | 80.59 |
| 07/01/2025 15:50 | 6 | 80.59 |
| 07/01/2025 15:50 | 14 | 80.59 |
| 07/01/2025 15:50 | 20 | 80.59 |
| 07/01/2025 15:50 | 4 | 80.59 |
| 07/01/2025 15:50 | 20 | 80.59 |
| 07/01/2025 15:50 | 100 | 80.625 |
| 07/01/2025 15:50 | 200 | 80.625 |
| 07/01/2025 15:50 | 5 | 80.59 |
| 07/01/2025 15:50 | 90 | 80.59 |
| 07/01/2025 15:50 | 10 | 80.59 |
| 07/01/2025 15:50 | 49 | 80.6099 |
| 07/01/2025 15:50 | 20 | 80.59 |
| 07/01/2025 15:50 | 30 | 80.59 |
| 07/01/2025 15:50 | 4 | 80.59 |
| 07/01/2025 15:50 | 40 | 80.59 |
| 07/01/2025 15:50 | 20 | 80.59 |
| 07/01/2025 15:50 | 1 | 80.6492 |
| 07/01/2025 15:50 | 60 | 80.61 |
| 07/01/2025 15:50 | 9 | 80.59 |
| 07/01/2025 15:50 | 39 | 80.6199 |
| 07/01/2025 15:50 | 3 | 80.61 |
| 07/01/2025 15:50 | 1 | 80.60 |
| 07/01/2025 15:50 | 20 | 80.6052 |
| 07/01/2025 15:50 | 35 | 80.60 |
| 07/01/2025 15:50 | 3 | 80.60 |
| 07/01/2025 15:50 | 61 | 80.60 |
| 07/01/2025 15:50 | 63 | 80.6199 |
| 07/01/2025 15:50 | 6 | 80.61 |
| 07/01/2025 15:50 | 4 | 80.61 |
| 07/01/2025 15:50 | 24 | 80.61 |
| 07/01/2025 15:50 | 21 | 80.61 |
| 07/01/2025 15:50 | 50 | 80.60 |
| 07/01/2025 15:50 | 24 | 80.60 |
| 07/01/2025 15:50 | 10 | 80.61 |
| 07/01/2025 15:50 | 7 | 80.61 |
| 07/01/2025 15:50 | 100 | 80.61 |
| 07/01/2025 15:50 | 11 | 80.61 |
| 07/01/2025 15:50 | 100 | 80.61 |
| 07/01/2025 15:50 | 90 | 80.59 |
| 07/01/2025 15:50 | 21 | 80.5927 |
| 07/01/2025 15:50 | 60 | 80.58 |
| 07/01/2025 15:50 | 24 | 80.5939 |
| 07/01/2025 15:50 | 40 | 80.58 |
| 07/01/2025 15:50 | 2 | 80.59 |
| 07/01/2025 15:50 | 2 | 80.58 |
| 07/01/2025 15:50 | 100 | 80.60 |
| 07/01/2025 15:50 | 7 | 80.60 |
| 07/01/2025 15:50 | 63 | 80.60 |
| 07/01/2025 15:50 | 1 | 80.60 |
| 07/01/2025 15:50 | 100 | 80.60 |
| 07/01/2025 15:50 | 5 | 80.59 |
| 07/01/2025 15:50 | 50 | 80.59 |
| 07/01/2025 15:50 | 100 | 80.58 |
| 07/01/2025 15:50 | 100 | 80.60 |
| 07/01/2025 15:50 | 351 | 80.60 |
| 07/01/2025 15:50 | 5 | 80.59 |
| 07/01/2025 15:50 | 66 | 80.59 |
| 07/01/2025 15:50 | 8 | 80.59 |
| 07/01/2025 15:50 | 200 | 80.59 |
| 07/01/2025 15:50 | 2 | 80.59 |
| 07/01/2025 15:50 | 5 | 80.58 |
| 07/01/2025 15:50 | 28 | 80.59 |
| 07/01/2025 15:50 | 60 | 80.58 |
| 07/01/2025 15:50 | 100 | 80.5813 |
| 07/01/2025 15:50 | 74 | 80.6564 |
| 07/01/2025 15:50 | 100 | 80.6201 |
| 07/01/2025 15:50 | 8 | 80.619 |
| 07/01/2025 15:50 | 100 | 80.5797 |
| 07/01/2025 15:50 | 13 | 80.5797 |
| 07/01/2025 15:50 | 100 | 80.6595 |
| 07/01/2025 15:50 | 1 | 80.6562 |
| 07/01/2025 15:50 | 21 | 80.58 |
| 07/01/2025 15:50 | 40 | 80.56 |
| 07/01/2025 15:50 | 7 | 80.58 |
| 07/01/2025 15:50 | 4 | 80.58 |
| 07/01/2025 15:50 | 22 | 80.58 |
| 07/01/2025 15:50 | 3 | 80.58 |
| 07/01/2025 15:50 | 90 | 80.56 |
| 07/01/2025 15:50 | 6 | 80.57 |
| 07/01/2025 15:50 | 4 | 80.58 |
| 07/01/2025 15:50 | 3 | 80.58 |
| 07/01/2025 15:50 | 33 | 80.54 |
| 07/01/2025 15:50 | 17 | 80.54 |
| 07/01/2025 15:50 | 16 | 80.6099 |
| 07/01/2025 15:50 | 50 | 80.58 |
| 07/01/2025 15:50 | 17 | 80.59 |
| 07/01/2025 15:50 | 1 | 80.57 |
| 07/01/2025 15:50 | 100 | 80.57 |
| 07/01/2025 15:50 | 130 | 80.58 |
| 07/01/2025 15:50 | 100 | 80.58 |
| 07/01/2025 15:50 | 100 | 80.58 |
| 07/01/2025 15:50 | 69 | 80.58 |
| 07/01/2025 15:50 | 18 | 80.60 |
| 07/01/2025 15:50 | 15 | 80.60 |
| 07/01/2025 15:50 | 89 | 80.60 |
| 07/01/2025 15:50 | 6 | 80.60 |
| 07/01/2025 15:50 | 525 | 80.60 |
| 07/01/2025 15:50 | 6 | 80.60 |
| 07/01/2025 15:50 | 16 | 80.60 |
| 07/01/2025 15:50 | 100 | 80.625 |
| 07/01/2025 15:50 | 40 | 80.61 |
| 07/01/2025 15:50 | 2 | 80.62 |
| 07/01/2025 15:50 | 100 | 80.61 |
| 07/01/2025 15:50 | 100 | 80.61 |
| 07/01/2025 15:50 | 3 | 80.62 |
| 07/01/2025 15:50 | 60 | 80.63 |
| 07/01/2025 15:50 | 40 | 80.63 |
| 07/01/2025 15:50 | 90 | 80.63 |
| 07/01/2025 15:50 | 90 | 80.63 |
| 07/01/2025 15:50 | 12 | 80.62 |
| 07/01/2025 15:50 | 14 | 80.62 |
| 07/01/2025 15:50 | 9 | 80.64 |
| 07/01/2025 15:50 | 39 | 80.6699 |
| 07/01/2025 15:50 | 90 | 80.635 |
| 07/01/2025 15:50 | 100 | 80.64 |
| 07/01/2025 15:50 | 4 | 80.635 |
| 07/01/2025 15:50 | 2 | 80.6714 |
| 07/01/2025 15:50 | 3 | 80.6707 |
| 07/01/2025 15:50 | 100 | 80.6188 |
| 07/01/2025 15:50 | 200 | 80.6741 |
| 07/01/2025 15:49 | 149 | 80.635 |
| 07/01/2025 15:49 | 60 | 80.635 |
| 07/01/2025 15:49 | 100 | 80.635 |
| 07/01/2025 15:49 | 280 | 80.635 |
| 07/01/2025 15:49 | 100 | 80.635 |
| 07/01/2025 15:49 | 11 | 80.635 |
| 07/01/2025 15:49 | 13 | 80.5765 |
| 07/01/2025 15:49 | 14 | 80.62 |
| 07/01/2025 15:49 | 13 | 80.5705 |
| 07/01/2025 15:49 | 50 | 80.63 |
| 07/01/2025 15:49 | 50 | 80.63 |
| 07/01/2025 15:49 | 45 | 80.6752 |
| 07/01/2025 15:49 | 100 | 80.635 |
| 07/01/2025 15:49 | 100 | 80.635 |
| 07/01/2025 15:49 | 14 | 80.64 |
| 07/01/2025 15:49 | 100 | 80.64 |
| 07/01/2025 15:49 | 100 | 80.64 |
| 07/01/2025 15:49 | 2 | 80.69 |
| 07/01/2025 15:49 | 100 | 80.64 |
| 07/01/2025 15:49 | 31 | 80.6748 |
| 07/01/2025 15:49 | 100 | 80.66 |
| 07/01/2025 15:49 | 100 | 80.66 |
| 07/01/2025 15:49 | 100 | 80.64 |
| 07/01/2025 15:49 | 100 | 80.66 |
| 07/01/2025 15:49 | 100 | 80.66 |
| 07/01/2025 15:49 | 200 | 80.66 |
| 07/01/2025 15:49 | 107 | 80.67 |
| 07/01/2025 15:49 | 81 | 80.67 |
| 07/01/2025 15:49 | 9 | 80.67 |
| 07/01/2025 15:49 | 245 | 80.67 |
| 07/01/2025 15:49 | 55 | 80.67 |
| 07/01/2025 15:49 | 30 | 80.67 |
| 07/01/2025 15:49 | 11 | 80.67 |
| 07/01/2025 15:49 | 200 | 80.67 |
| 07/01/2025 15:49 | 3 | 80.67 |
| 07/01/2025 15:49 | 72 | 80.67 |
| 07/01/2025 15:49 | 16 | 80.67 |
| 07/01/2025 15:49 | 1 | 80.69 |
| 07/01/2025 15:49 | 20 | 80.6135 |
| 07/01/2025 15:49 | 3 | 80.69 |
| 07/01/2025 15:49 | 30 | 80.69 |
| 07/01/2025 15:49 | 100 | 80.6756 |
| 07/01/2025 15:49 | 74 | 80.6588 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 2 | 80.68 |
| 07/01/2025 15:49 | 100 | 80.69 |
| 07/01/2025 15:49 | 2 | 80.69 |
| 07/01/2025 15:49 | 1 | 80.6559 |
| 07/01/2025 15:49 | 200 | 80.69 |
| 07/01/2025 15:49 | 25 | 80.69 |
| 07/01/2025 15:49 | 50 | 80.69 |
| 07/01/2025 15:49 | 50 | 80.69 |
| 07/01/2025 15:49 | 10 | 80.69 |
| 07/01/2025 15:49 | 90 | 80.69 |
| 07/01/2025 15:49 | 3 | 80.69 |
| 07/01/2025 15:49 | 5 | 80.69 |
| 07/01/2025 15:49 | 3 | 80.69 |
| 07/01/2025 15:49 | 18 | 80.7099 |
| 07/01/2025 15:49 | 25 | 80.69 |
| 07/01/2025 15:49 | 40 | 80.69 |
| 07/01/2025 15:49 | 1 | 80.71 |
| 07/01/2025 15:49 | 36 | 80.71 |
| 07/01/2025 15:49 | 13 | 80.69 |
| 07/01/2025 15:49 | 100 | 80.69 |
| 07/01/2025 15:49 | 1 | 80.70 |
| 07/01/2025 15:49 | 13 | 80.69 |
| 07/01/2025 15:49 | 13 | 80.69 |
| 07/01/2025 15:49 | 13 | 80.69 |
| 07/01/2025 15:49 | 13 | 80.69 |
| 07/01/2025 15:49 | 100 | 80.68 |
| 07/01/2025 15:49 | 5 | 80.68 |
| 07/01/2025 15:49 | 38 | 80.68 |
| 07/01/2025 15:49 | 25 | 80.68 |
| 07/01/2025 15:49 | 25 | 80.68 |
| 07/01/2025 15:49 | 5 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 100 | 80.69 |
| 07/01/2025 15:49 | 10 | 80.69 |
| 07/01/2025 15:49 | 2 | 80.68 |
| 07/01/2025 15:49 | 5 | 80.68 |
| 07/01/2025 15:49 | 2 | 80.68 |
| 07/01/2025 15:49 | 100 | 80.68 |
| 07/01/2025 15:49 | 18 | 80.68 |
| 07/01/2025 15:49 | 125 | 80.68 |
| 07/01/2025 15:49 | 41 | 80.68 |
| 07/01/2025 15:49 | 10 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 7 | 80.68 |
| 07/01/2025 15:49 | 20 | 80.68 |
| 07/01/2025 15:49 | 100 | 80.68 |
| 07/01/2025 15:49 | 100 | 80.68 |
| 07/01/2025 15:49 | 9 | 80.68 |
| 07/01/2025 15:49 | 14 | 80.68 |
| 07/01/2025 15:49 | 11 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 300 | 80.68 |
| 07/01/2025 15:49 | 53 | 80.68 |
| 07/01/2025 15:49 | 2 | 80.68 |
| 07/01/2025 15:49 | 2 | 80.68 |
| 07/01/2025 15:49 | 100 | 80.68 |
| 07/01/2025 15:49 | 75 | 80.68 |
| 07/01/2025 15:49 | 38 | 80.68 |
| 07/01/2025 15:49 | 25 | 80.68 |
| 07/01/2025 15:49 | 9 | 80.68 |
| 07/01/2025 15:49 | 75 | 80.68 |
| 07/01/2025 15:49 | 100 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.68 |
| 07/01/2025 15:49 | 188 | 80.68 |
| 07/01/2025 15:49 | 300 | 80.68 |
| 07/01/2025 15:49 | 1 | 80.69 |
| 07/01/2025 15:49 | 31 | 80.68 |
| 07/01/2025 15:49 | 4 | 80.69 |
| 07/01/2025 15:49 | 3 | 80.69 |
| 07/01/2025 15:49 | 61 | 80.6987 |
| 07/01/2025 15:49 | 69 | 80.68 |
| 07/01/2025 15:49 | 31 | 80.68 |
| 07/01/2025 15:49 | 5 | 80.695 |
| 07/01/2025 15:49 | 28 | 80.6932 |
| 07/01/2025 15:49 | 30 | 80.695 |
| 07/01/2025 15:49 | 200 | 80.695 |
| 07/01/2025 15:49 | 10 | 80.695 |
| 07/01/2025 15:49 | 90 | 80.695 |
| 07/01/2025 15:49 | 30 | 80.695 |
| 07/01/2025 15:49 | 14 | 80.695 |
| 07/01/2025 15:49 | 11 | 80.695 |
| 07/01/2025 15:49 | 69 | 80.68 |
| 07/01/2025 15:49 | 20 | 80.6951 |
| 07/01/2025 15:49 | 11 | 80.695 |
| 07/01/2025 15:49 | 15 | 80.695 |
| 07/01/2025 15:49 | 35 | 80.695 |
| 07/01/2025 15:49 | 81 | 80.695 |
| 07/01/2025 15:49 | 11 | 80.695 |
| 07/01/2025 15:49 | 11 | 80.695 |
| 07/01/2025 15:49 | 81 | 80.695 |
| 07/01/2025 15:49 | 100 | 80.5561 |
| 07/01/2025 15:49 | 2 | 80.695 |
| 07/01/2025 15:49 | 25 | 80.695 |
| 07/01/2025 15:49 | 25 | 80.695 |
| 07/01/2025 15:49 | 64 | 80.6428 |
| 07/01/2025 15:49 | 3 | 80.71 |
| 07/01/2025 15:49 | 2 | 80.695 |