Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:14
|
Geld
09.10.2026 -
21:47:14
|
Geld Volumen |
Brief
09.10.2026 -
21:47:14
|
Brief Volumen |
|---|---|---|---|---|
|
23.75
-0.74
(
-3.02% )
|
23.73
|
200 |
23.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 31 | 23.74 |
| 10/09/2026 21:47 | 100 | 23.75 |
| 10/09/2026 21:47 | 100 | 23.75 |
| 10/09/2026 21:42 | 13 | 23.78 |
| 10/09/2026 21:42 | 9 | 23.78 |
| 10/09/2026 21:42 | 78 | 23.78 |
| 10/09/2026 21:42 | 11 | 23.78 |
| 10/09/2026 21:42 | 11 | 23.78 |
| 10/09/2026 21:40 | 5 | 23.77 |
| 10/09/2026 21:40 | 100 | 23.77 |
| 10/09/2026 21:40 | 100 | 23.77 |
| 10/09/2026 21:40 | 100 | 23.77 |
| 10/09/2026 21:40 | 40 | 23.745 |
| 10/09/2026 21:40 | 100 | 23.745 |
| 10/09/2026 21:40 | 100 | 23.745 |
| 10/09/2026 21:38 | 100 | 23.73 |
| 10/09/2026 21:36 | 10 | 23.75 |
| 10/09/2026 21:36 | 60 | 23.76 |
| 10/09/2026 21:36 | 77 | 23.76 |
| 10/09/2026 21:36 | 163 | 23.76 |
| 10/09/2026 21:36 | 43 | 23.77 |
| 10/09/2026 21:36 | 47 | 23.77 |
| 10/09/2026 21:36 | 43 | 23.78 |
| 10/09/2026 21:36 | 59 | 23.78 |
| 10/09/2026 21:36 | 9 | 23.78 |
| 10/09/2026 21:36 | 19 | 23.78 |
| 10/09/2026 21:36 | 1 | 23.78 |
| 10/09/2026 21:36 | 68 | 23.79 |
| 10/09/2026 21:36 | 2 | 23.79 |
| 10/09/2026 21:35 | 24 | 23.79 |
| 10/09/2026 21:35 | 6 | 23.79 |
| 10/09/2026 21:35 | 32 | 23.80 |
| 10/09/2026 21:34 | 32 | 23.80 |
| 10/09/2026 21:34 | 5 | 23.80 |
| 10/09/2026 21:34 | 11 | 23.82 |
| 10/09/2026 21:34 | 89 | 23.82 |
| 10/09/2026 21:32 | 37 | 23.82 |
| 10/09/2026 21:32 | 26 | 23.82 |
| 10/09/2026 21:32 | 73 | 23.82 |
| 10/09/2026 21:32 | 1 | 23.82 |
| 10/09/2026 21:32 | 42 | 23.82 |
| 10/09/2026 21:32 | 42 | 23.82 |
| 10/09/2026 21:32 | 42 | 23.82 |
| 10/09/2026 21:32 | 18 | 23.83 |
| 10/09/2026 21:32 | 2 | 23.83 |
| 10/09/2026 21:31 | 44 | 23.84 |
| 10/09/2026 21:31 | 42 | 23.84 |
| 10/09/2026 21:31 | 98 | 23.84 |
| 10/09/2026 21:31 | 2 | 23.84 |
| 10/09/2026 21:29 | 31 | 23.89 |
| 10/09/2026 21:29 | 80 | 23.90 |
| 10/09/2026 21:29 | 1 | 23.90 |
| 10/09/2026 21:29 | 2 | 23.90 |
| 10/09/2026 21:29 | 20 | 23.90 |
| 10/09/2026 21:29 | 6 | 23.89 |
| 10/09/2026 21:29 | 80 | 23.90 |
| 10/09/2026 21:29 | 1 | 23.90 |
| 10/09/2026 21:28 | 2 | 23.89 |
| 10/09/2026 21:20 | 100 | 23.86 |
| 10/09/2026 21:20 | 300 | 23.86 |
| 10/09/2026 21:20 | 1000 | 23.88 |
| 10/09/2026 21:19 | 100 | 23.90 |
| 10/09/2026 21:19 | 42 | 23.91 |
| 10/09/2026 21:19 | 42 | 23.91 |
| 10/09/2026 21:19 | 36 | 23.91 |
| 10/09/2026 21:19 | 24 | 23.91 |
| 10/09/2026 21:19 | 22 | 23.91 |
| 10/09/2026 21:19 | 35 | 23.91 |
| 10/09/2026 21:19 | 1 | 23.92 |
| 10/09/2026 21:19 | 100 | 23.92 |
| 10/09/2026 21:19 | 30 | 23.92 |
| 10/09/2026 21:19 | 40 | 23.92 |
| 10/09/2026 21:19 | 42 | 23.92 |
| 10/09/2026 21:19 | 99 | 23.92 |
| 10/09/2026 21:19 | 1 | 23.92 |
| 10/09/2026 21:19 | 27 | 23.92 |
| 10/09/2026 21:19 | 42 | 23.92 |
| 10/09/2026 21:17 | 4 | 23.95 |
| 10/09/2026 21:17 | 2 | 23.95 |
| 10/09/2026 21:17 | 2 | 23.96 |
| 10/09/2026 21:17 | 1 | 23.96 |
| 10/09/2026 21:12 | 2 | 23.95 |
| 10/09/2026 21:12 | 100 | 23.92 |
| 10/09/2026 21:12 | 10 | 23.91 |
| 10/09/2026 21:12 | 94 | 23.92 |
| 10/09/2026 21:12 | 6 | 23.92 |
| 10/09/2026 21:12 | 2 | 23.90 |
| 10/09/2026 21:10 | 60 | 23.88 |
| 10/09/2026 21:10 | 1 | 23.88 |
| 10/09/2026 21:10 | 100 | 23.88 |
| 10/09/2026 21:10 | 20 | 23.88 |
| 10/09/2026 21:10 | 42 | 23.87 |
| 10/09/2026 21:09 | 100 | 23.87 |
| 10/09/2026 21:09 | 100 | 23.85 |
| 10/09/2026 21:09 | 100 | 23.85 |
| 10/09/2026 21:09 | 78 | 23.85 |
| 10/09/2026 21:09 | 22 | 23.84 |
| 10/09/2026 21:09 | 60 | 23.83 |
| 10/09/2026 21:09 | 100 | 23.83 |
| 10/09/2026 21:09 | 100 | 23.83 |
| 10/09/2026 21:09 | 100 | 23.83 |
| 10/09/2026 21:09 | 52 | 23.83 |
| 10/09/2026 21:09 | 6 | 23.83 |
| 10/09/2026 21:09 | 100 | 23.83 |
| 10/09/2026 21:07 | 100 | 23.81 |
| 10/09/2026 21:07 | 100 | 23.81 |
| 10/09/2026 21:07 | 800 | 23.81 |
| 10/09/2026 21:07 | 100 | 23.81 |
| 10/09/2026 21:06 | 100 | 23.78 |
| 10/09/2026 21:04 | 40 | 23.795 |
| 10/09/2026 21:04 | 200 | 23.795 |
| 10/09/2026 21:04 | 100 | 23.795 |
| 10/09/2026 21:04 | 300 | 23.795 |
| 10/09/2026 21:04 | 2 | 23.79 |
| 10/09/2026 21:04 | 1 | 23.80 |
| 10/09/2026 21:04 | 100 | 23.81 |
| 10/09/2026 21:03 | 100 | 23.82 |
| 10/09/2026 21:03 | 100 | 23.83 |
| 10/09/2026 21:03 | 99 | 23.84 |
| 10/09/2026 21:03 | 1 | 23.84 |
| 10/09/2026 21:03 | 42 | 23.84 |
| 10/09/2026 21:03 | 100 | 23.85 |
| 10/09/2026 21:03 | 100 | 23.85 |
| 10/09/2026 21:03 | 42 | 23.85 |
| 10/09/2026 21:03 | 1 | 23.86 |
| 10/09/2026 21:03 | 42 | 23.86 |
| 10/09/2026 21:03 | 49 | 23.86 |
| 10/09/2026 21:03 | 37 | 23.86 |
| 10/09/2026 21:03 | 86 | 23.86 |
| 10/09/2026 21:03 | 42 | 23.86 |
| 10/09/2026 21:03 | 81 | 23.86 |
| 10/09/2026 21:01 | 10 | 23.87 |
| 10/09/2026 21:00 | 80 | 23.88 |
| 10/09/2026 21:00 | 20 | 23.88 |
| 10/09/2026 20:59 | 14 | 23.89 |
| 10/09/2026 20:59 | 1 | 23.89 |
| 10/09/2026 20:57 | 100 | 23.905 |
| 10/09/2026 20:54 | 91 | 23.90 |
| 10/09/2026 20:54 | 100 | 23.91 |
| 10/09/2026 20:54 | 2 | 23.91 |
| 10/09/2026 20:54 | 1 | 23.91 |
| 10/09/2026 20:54 | 80 | 23.91 |
| 10/09/2026 20:54 | 20 | 23.91 |
| 10/09/2026 20:51 | 100 | 23.90 |
| 10/09/2026 20:51 | 1 | 23.90 |
| 10/09/2026 20:51 | 100 | 23.90 |
| 10/09/2026 20:50 | 1 | 23.88 |
| 10/09/2026 20:50 | 36 | 23.88 |
| 10/09/2026 20:49 | 4 | 23.88 |
| 10/09/2026 20:49 | 1 | 23.90 |
| 10/09/2026 20:49 | 100 | 23.90 |
| 10/09/2026 20:49 | 11 | 23.90 |
| 10/09/2026 20:49 | 2 | 23.90 |
| 10/09/2026 20:49 | 20 | 23.90 |
| 10/09/2026 20:49 | 10 | 23.90 |
| 10/09/2026 20:49 | 33 | 23.90 |
| 10/09/2026 20:49 | 5 | 23.89 |
| 10/09/2026 20:46 | 50 | 23.89 |
| 10/09/2026 20:46 | 50 | 23.89 |
| 10/09/2026 20:46 | 50 | 23.89 |
| 10/09/2026 20:46 | 9 | 23.86 |
| 10/09/2026 20:46 | 10 | 23.86 |
| 10/09/2026 20:46 | 42 | 23.86 |
| 10/09/2026 20:46 | 47 | 23.87 |
| 10/09/2026 20:46 | 1 | 23.87 |
| 10/09/2026 20:46 | 27 | 23.87 |
| 10/09/2026 20:46 | 2 | 23.88 |
| 10/09/2026 20:46 | 1 | 23.88 |
| 10/09/2026 20:46 | 2 | 23.88 |
| 10/09/2026 20:46 | 76 | 23.89 |
| 10/09/2026 20:46 | 24 | 23.89 |
| 10/09/2026 20:46 | 100 | 23.89 |
| 10/09/2026 20:46 | 100 | 23.89 |
| 10/09/2026 20:46 | 2 | 23.89 |
| 10/09/2026 20:46 | 100 | 23.89 |
| 10/09/2026 20:46 | 100 | 23.89 |
| 10/09/2026 20:46 | 100 | 23.89 |
| 10/09/2026 20:46 | 99 | 23.92 |
| 10/09/2026 20:46 | 1 | 23.92 |
| 10/09/2026 20:46 | 10 | 23.90 |
| 10/09/2026 20:46 | 100 | 23.91 |
| 10/09/2026 20:46 | 98 | 23.95 |
| 10/09/2026 20:46 | 2 | 23.95 |
| 10/09/2026 20:43 | 15 | 23.94 |
| 10/09/2026 20:43 | 1 | 23.94 |
| 10/09/2026 20:43 | 2 | 23.94 |
| 10/09/2026 20:43 | 1 | 23.94 |
| 10/09/2026 20:43 | 60 | 23.94 |
| 10/09/2026 20:43 | 40 | 23.94 |
| 10/09/2026 20:43 | 100 | 23.94 |
| 10/09/2026 20:42 | 10 | 23.93 |
| 10/09/2026 20:42 | 5 | 23.93 |
| 10/09/2026 20:40 | 1 | 23.93 |
| 10/09/2026 20:39 | 100 | 23.93 |
| 10/09/2026 20:37 | 10 | 23.93 |
| 10/09/2026 20:37 | 36 | 23.93 |
| 10/09/2026 20:37 | 54 | 23.93 |
| 10/09/2026 20:37 | 2 | 23.93 |
| 10/09/2026 20:35 | 11 | 23.92 |
| 10/09/2026 20:31 | 100 | 23.92 |
| 10/09/2026 20:31 | 79 | 23.92 |
| 10/09/2026 20:31 | 21 | 23.92 |
| 10/09/2026 20:30 | 131 | 23.90 |
| 10/09/2026 20:30 | 100 | 23.90 |
| 10/09/2026 20:30 | 60 | 23.90 |
| 10/09/2026 20:30 | 3 | 23.90 |
| 10/09/2026 20:30 | 60 | 23.90 |
| 10/09/2026 20:30 | 6 | 23.90 |
| 10/09/2026 20:28 | 200 | 23.89 |
| 10/09/2026 20:28 | 100 | 23.90 |
| 10/09/2026 20:27 | 57 | 23.92 |
| 10/09/2026 20:27 | 3 | 23.90 |
| 10/09/2026 20:27 | 188 | 23.895 |
| 10/09/2026 20:27 | 12 | 23.895 |
| 10/09/2026 20:27 | 110 | 23.895 |
| 10/09/2026 20:27 | 200 | 23.895 |
| 10/09/2026 20:27 | 50 | 23.895 |
| 10/09/2026 20:27 | 240 | 23.895 |
| 10/09/2026 20:21 | 100 | 23.90 |
| 10/09/2026 20:21 | 20 | 23.90 |
| 10/09/2026 20:21 | 54 | 23.91 |
| 10/09/2026 20:21 | 43 | 23.92 |
| 10/09/2026 20:21 | 22 | 23.92 |
| 10/09/2026 20:21 | 42 | 23.92 |
| 10/09/2026 20:20 | 100 | 23.93 |
| 10/09/2026 20:18 | 100 | 23.95 |
| 10/09/2026 20:18 | 100 | 23.95 |
| 10/09/2026 20:17 | 1 | 23.96 |
| 10/09/2026 20:17 | 100 | 23.97 |
| 10/09/2026 20:17 | 54 | 23.98 |
| 10/09/2026 20:17 | 2 | 23.98 |
| 10/09/2026 20:17 | 19 | 23.98 |
| 10/09/2026 20:17 | 1 | 23.98 |
| 10/09/2026 20:17 | 12 | 23.99 |
| 10/09/2026 20:17 | 100 | 23.99 |
| 10/09/2026 20:17 | 42 | 23.99 |
| 10/09/2026 20:15 | 28 | 24.00 |
| 10/09/2026 20:15 | 14 | 24.00 |
| 10/09/2026 20:15 | 1 | 24.00 |
| 10/09/2026 20:15 | 100 | 24.01 |
| 10/09/2026 20:15 | 42 | 24.01 |
| 10/09/2026 20:15 | 1 | 24.02 |
| 10/09/2026 20:15 | 100 | 24.02 |
| 10/09/2026 20:15 | 30 | 24.02 |
| 10/09/2026 20:15 | 44 | 24.02 |
| 10/09/2026 20:15 | 13 | 24.02 |
| 10/09/2026 20:14 | 1 | 24.04 |
| 10/09/2026 20:14 | 1 | 24.04 |
| 10/09/2026 20:14 | 1 | 24.04 |
| 10/09/2026 20:14 | 1 | 24.04 |
| 10/09/2026 20:14 | 1 | 24.04 |
| 10/09/2026 20:09 | 3 | 24.05 |
| 10/09/2026 20:08 | 220 | 24.05 |
| 10/09/2026 20:08 | 100 | 24.05 |
| 10/09/2026 20:08 | 2 | 24.05 |
| 10/09/2026 20:06 | 2 | 24.03 |
| 10/09/2026 20:06 | 2 | 24.025 |
| 10/09/2026 20:06 | 34 | 24.02 |
| 10/09/2026 20:06 | 24 | 24.02 |
| 10/09/2026 20:06 | 42 | 24.02 |
| 10/09/2026 20:05 | 31 | 24.03 |
| 10/09/2026 20:05 | 24 | 24.03 |
| 10/09/2026 20:05 | 8 | 24.03 |
| 10/09/2026 20:05 | 42 | 24.03 |
| 10/09/2026 20:04 | 99 | 24.06 |
| 10/09/2026 20:04 | 1 | 24.06 |
| 10/09/2026 20:03 | 60 | 24.04 |
| 10/09/2026 20:03 | 400 | 24.05 |
| 10/09/2026 20:03 | 50 | 24.05 |
| 10/09/2026 20:02 | 50 | 24.045 |
| 10/09/2026 20:02 | 12 | 24.05 |
| 10/09/2026 20:02 | 12 | 24.05 |
| 10/09/2026 20:02 | 12 | 24.05 |
| 10/09/2026 20:02 | 12 | 24.05 |
| 10/09/2026 20:02 | 100 | 24.05 |
| 10/09/2026 20:02 | 24 | 24.05 |
| 10/09/2026 20:02 | 66 | 24.05 |
| 10/09/2026 20:02 | 10 | 24.05 |
| 10/09/2026 20:02 | 24 | 24.05 |
| 10/09/2026 20:02 | 1 | 24.06 |
| 10/09/2026 20:01 | 12 | 24.07 |
| 10/09/2026 20:01 | 20 | 24.07 |
| 10/09/2026 20:01 | 12 | 24.07 |
| 10/09/2026 20:01 | 48 | 24.08 |
| 10/09/2026 20:01 | 15 | 24.08 |
| 10/09/2026 20:01 | 100 | 24.08 |
| 10/09/2026 20:01 | 200 | 24.08 |
| 10/09/2026 20:00 | 9 | 24.095 |
| 10/09/2026 19:59 | 100 | 24.095 |
| 10/09/2026 19:59 | 15 | 24.095 |
| 10/09/2026 19:58 | 13 | 24.095 |
| 10/09/2026 19:58 | 15 | 24.095 |
| 10/09/2026 19:57 | 1 | 24.095 |
| 10/09/2026 19:56 | 100 | 24.095 |
| 10/09/2026 19:56 | 60 | 24.08 |
| 10/09/2026 19:50 | 100 | 24.09 |
| 10/09/2026 19:44 | 82 | 24.09 |
| 10/09/2026 19:42 | 1 | 24.10 |
| 10/09/2026 19:38 | 100 | 24.07 |
| 10/09/2026 19:38 | 100 | 24.07 |
| 10/09/2026 19:38 | 50 | 24.07 |
| 10/09/2026 19:38 | 200 | 24.07 |
| 10/09/2026 19:35 | 100 | 24.10 |
| 10/09/2026 19:35 | 140 | 24.10 |
| 10/09/2026 19:35 | 660 | 24.10 |
| 10/09/2026 19:35 | 240 | 24.09 |
| 10/09/2026 19:35 | 100 | 24.09 |
| 10/09/2026 19:35 | 1 | 24.08 |
| 10/09/2026 19:34 | 60 | 24.07 |
| 10/09/2026 19:34 | 1 | 24.07 |
| 10/09/2026 19:34 | 100 | 24.07 |
| 10/09/2026 19:34 | 400 | 24.07 |
| 10/09/2026 19:34 | 100 | 24.05 |
| 10/09/2026 19:34 | 99 | 24.05 |
| 10/09/2026 19:34 | 101 | 24.05 |
| 10/09/2026 19:34 | 139 | 24.05 |
| 10/09/2026 19:34 | 50 | 24.05 |
| 10/09/2026 19:34 | 50 | 24.05 |
| 10/09/2026 19:34 | 661 | 24.05 |
| 10/09/2026 19:32 | 12 | 24.04 |
| 10/09/2026 19:32 | 100 | 24.04 |
| 10/09/2026 19:32 | 100 | 24.04 |
| 10/09/2026 19:32 | 100 | 24.04 |
| 10/09/2026 19:32 | 39 | 24.04 |
| 10/09/2026 19:32 | 41 | 24.04 |
| 10/09/2026 19:30 | 1 | 24.04 |
| 10/09/2026 19:28 | 10 | 24.06 |
| 10/09/2026 19:18 | 6 | 24.08 |
| 10/09/2026 19:17 | 68 | 24.08 |
| 10/09/2026 19:17 | 100 | 24.08 |
| 10/09/2026 19:14 | 5 | 24.08 |
| 10/09/2026 19:10 | 32 | 24.08 |
| 10/09/2026 19:08 | 100 | 24.10 |
| 10/09/2026 19:08 | 100 | 24.08 |
| 10/09/2026 19:08 | 600 | 24.08 |
| 10/09/2026 19:07 | 38 | 24.03 |
| 10/09/2026 19:07 | 12 | 24.04 |
| 10/09/2026 19:07 | 42 | 24.04 |
| 10/09/2026 19:07 | 100 | 24.04 |
| 10/09/2026 19:07 | 1 | 24.05 |
| 10/09/2026 19:07 | 42 | 24.05 |
| 10/09/2026 19:07 | 42 | 24.05 |
| 10/09/2026 19:07 | 1 | 24.05 |
| 10/09/2026 19:05 | 42 | 24.06 |
| 10/09/2026 19:05 | 42 | 24.06 |
| 10/09/2026 19:05 | 42 | 24.06 |
| 10/09/2026 19:05 | 2 | 24.06 |
| 10/09/2026 19:05 | 20 | 24.06 |
| 10/09/2026 19:02 | 50 | 24.07 |
| 10/09/2026 19:02 | 100 | 24.07 |
| 10/09/2026 19:01 | 42 | 24.07 |
| 10/09/2026 19:01 | 42 | 24.07 |
| 10/09/2026 19:01 | 67 | 24.07 |
| 10/09/2026 19:01 | 23 | 24.07 |
| 10/09/2026 19:01 | 9 | 24.07 |
| 10/09/2026 19:00 | 1 | 24.07 |
| 10/09/2026 19:00 | 100 | 24.08 |
| 10/09/2026 19:00 | 100 | 24.08 |
| 10/09/2026 18:59 | 100 | 24.07 |
| 10/09/2026 18:59 | 100 | 24.07 |
| 10/09/2026 18:54 | 3 | 24.10 |
| 10/09/2026 18:54 | 100 | 24.085 |
| 10/09/2026 18:52 | 9 | 24.085 |
| 10/09/2026 18:51 | 100 | 24.09 |
| 10/09/2026 18:51 | 60 | 24.09 |
| 10/09/2026 18:51 | 5 | 24.09 |
| 10/09/2026 18:51 | 100 | 24.09 |
| 10/09/2026 18:51 | 60 | 24.09 |
| 10/09/2026 18:51 | 100 | 24.08 |
| 10/09/2026 18:50 | 7 | 24.08 |
| 10/09/2026 18:50 | 30 | 24.08 |
| 10/09/2026 18:50 | 63 | 24.09 |
| 10/09/2026 18:50 | 13 | 24.09 |
| 10/09/2026 18:50 | 1 | 24.10 |
| 10/09/2026 18:50 | 20 | 24.09 |
| 10/09/2026 18:49 | 4 | 24.09 |
| 10/09/2026 18:49 | 1 | 24.10 |
| 10/09/2026 18:49 | 99 | 24.10 |
| 10/09/2026 18:49 | 42 | 24.12 |
| 10/09/2026 18:49 | 47 | 24.13 |
| 10/09/2026 18:49 | 42 | 24.13 |
| 10/09/2026 18:49 | 10 | 24.14 |
| 10/09/2026 18:49 | 100 | 24.14 |
| 10/09/2026 18:49 | 35 | 24.14 |
| 10/09/2026 18:49 | 65 | 24.14 |
| 10/09/2026 18:48 | 100 | 24.15 |
| 10/09/2026 18:47 | 80 | 24.15 |
| 10/09/2026 18:44 | 300 | 24.19 |
| 10/09/2026 18:44 | 83 | 24.19 |
| 10/09/2026 18:44 | 6 | 24.19 |
| 10/09/2026 18:44 | 11 | 24.19 |
| 10/09/2026 18:44 | 10 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 50 | 24.165 |
| 10/09/2026 18:44 | 240 | 24.165 |
| 10/09/2026 18:44 | 1 | 24.15 |
| 10/09/2026 18:44 | 11 | 24.16 |
| 10/09/2026 18:44 | 1 | 24.16 |
| 10/09/2026 18:44 | 11 | 24.16 |
| 10/09/2026 18:44 | 14 | 24.17 |
| 10/09/2026 18:44 | 10 | 24.17 |
| 10/09/2026 18:44 | 98 | 24.17 |
| 10/09/2026 18:43 | 100 | 24.18 |
| 10/09/2026 18:41 | 2 | 24.17 |
| 10/09/2026 18:38 | 1 | 24.18 |
| 10/09/2026 18:38 | 30 | 24.18 |
| 10/09/2026 18:38 | 70 | 24.18 |
| 10/09/2026 18:36 | 3 | 24.18 |
| 10/09/2026 18:28 | 2 | 24.18 |
| 10/09/2026 18:24 | 400 | 24.195 |
| 10/09/2026 18:18 | 100 | 24.20 |
| 10/09/2026 18:18 | 110 | 24.20 |
| 10/09/2026 18:18 | 100 | 24.21 |
| 10/09/2026 18:18 | 50 | 24.21 |
| 10/09/2026 18:18 | 15 | 24.22 |
| 10/09/2026 18:17 | 10 | 24.22 |
| 10/09/2026 18:16 | 15 | 24.22 |
| 10/09/2026 18:12 | 15 | 24.22 |
| 10/09/2026 18:07 | 100 | 24.22 |
| 10/09/2026 18:07 | 140 | 24.22 |
| 10/09/2026 18:04 | 220 | 24.19 |
| 10/09/2026 18:04 | 50 | 24.19 |
| 10/09/2026 18:04 | 240 | 24.19 |
| 10/09/2026 18:04 | 50 | 24.19 |
| 10/09/2026 18:04 | 240 | 24.19 |
| 10/09/2026 17:56 | 50 | 24.19 |
| 10/09/2026 17:56 | 50 | 24.19 |
| 10/09/2026 17:56 | 50 | 24.19 |
| 10/09/2026 17:55 | 94 | 24.185 |
| 10/09/2026 17:52 | 2 | 24.15 |
| 10/09/2026 17:52 | 58 | 24.15 |
| 10/09/2026 17:45 | 60 | 24.185 |
| 10/09/2026 17:45 | 18 | 24.22 |
| 10/09/2026 17:45 | 89 | 24.22 |
| 10/09/2026 17:45 | 11 | 24.22 |
| 10/09/2026 17:45 | 10 | 24.21 |
| 10/09/2026 17:45 | 107 | 24.20 |
| 10/09/2026 17:41 | 2 | 24.17 |
| 10/09/2026 17:41 | 2 | 24.17 |
| 10/09/2026 17:41 | 1 | 24.17 |
| 10/09/2026 17:41 | 19 | 24.17 |
| 10/09/2026 17:41 | 4 | 24.17 |
| 10/09/2026 17:41 | 100 | 24.15 |
| 10/09/2026 17:41 | 300 | 24.15 |
| 10/09/2026 17:41 | 400 | 24.15 |
| 10/09/2026 17:40 | 99 | 24.17 |
| 10/09/2026 17:40 | 1 | 24.17 |
| 10/09/2026 17:39 | 1 | 24.19 |
| 10/09/2026 17:38 | 100 | 24.21 |
| 10/09/2026 17:38 | 69 | 24.22 |
| 10/09/2026 17:38 | 31 | 24.22 |
| 10/09/2026 17:38 | 2 | 24.22 |
| 10/09/2026 17:37 | 12 | 24.23 |
| 10/09/2026 17:37 | 12 | 24.23 |
| 10/09/2026 17:37 | 20 | 24.23 |
| 10/09/2026 17:37 | 100 | 24.23 |
| 10/09/2026 17:37 | 100 | 24.24 |
| 10/09/2026 17:37 | 12 | 24.25 |
| 10/09/2026 17:37 | 12 | 24.25 |
| 10/09/2026 17:37 | 200 | 24.25 |
| 10/09/2026 17:37 | 91 | 24.25 |
| 10/09/2026 17:37 | 12 | 24.26 |
| 10/09/2026 17:37 | 99 | 24.26 |
| 10/09/2026 17:37 | 1 | 24.26 |
| 10/09/2026 17:35 | 18 | 24.27 |
| 10/09/2026 17:35 | 18 | 24.27 |
| 10/09/2026 17:35 | 45 | 24.27 |
| 10/09/2026 17:30 | 100 | 24.32 |
| 10/09/2026 17:29 | 33 | 24.295 |
| 10/09/2026 17:29 | 400 | 24.295 |
| 10/09/2026 17:29 | 167 | 24.295 |
| 10/09/2026 17:29 | 27 | 24.28 |
| 10/09/2026 17:22 | 64 | 24.27 |
| 10/09/2026 17:21 | 400 | 24.28 |
| 10/09/2026 17:18 | 52 | 24.25 |
| 10/09/2026 17:18 | 8 | 24.26 |
| 10/09/2026 17:08 | 100 | 24.30 |
| 10/09/2026 17:08 | 5 | 24.30 |
| 10/09/2026 17:08 | 144 | 24.30 |
| 10/09/2026 17:08 | 100 | 24.33 |
| 10/09/2026 17:08 | 56 | 24.30 |
| 10/09/2026 17:08 | 60 | 24.32 |
| 10/09/2026 17:08 | 33 | 24.32 |
| 10/09/2026 17:08 | 100 | 24.32 |
| 10/09/2026 17:08 | 5 | 24.32 |
| 10/09/2026 17:08 | 10 | 24.32 |
| 10/09/2026 17:08 | 100 | 24.32 |
| 10/09/2026 17:08 | 50 | 24.31 |
| 10/09/2026 17:08 | 50 | 24.31 |
| 10/09/2026 17:08 | 50 | 24.31 |
| 10/09/2026 17:07 | 400 | 24.30 |
| 10/09/2026 17:04 | 2 | 24.29 |
| 10/09/2026 17:03 | 1 | 24.31 |
| 10/09/2026 17:01 | 200 | 24.31 |
| 10/09/2026 17:01 | 300 | 24.31 |
| 10/09/2026 17:00 | 100 | 24.31 |
| 10/09/2026 16:57 | 100 | 24.30 |
| 10/09/2026 16:55 | 60 | 24.22 |
| 10/09/2026 16:55 | 57 | 24.27 |
| 10/09/2026 16:55 | 43 | 24.27 |
| 10/09/2026 16:55 | 42 | 24.26 |
| 10/09/2026 16:55 | 27 | 24.25 |
| 10/09/2026 16:55 | 1 | 24.25 |
| 10/09/2026 16:55 | 49 | 24.25 |
| 10/09/2026 16:55 | 42 | 24.25 |
| 10/09/2026 16:55 | 73 | 24.25 |
| 10/09/2026 16:55 | 27 | 24.25 |
| 10/09/2026 16:53 | 100 | 24.24 |
| 10/09/2026 16:48 | 60 | 24.22 |
| 10/09/2026 16:48 | 5 | 24.24 |
| 10/09/2026 16:48 | 18 | 24.24 |
| 10/09/2026 16:48 | 100 | 24.24 |
| 10/09/2026 16:48 | 400 | 24.24 |
| 10/09/2026 16:48 | 100 | 24.24 |
| 10/09/2026 16:48 | 13 | 24.18 |
| 10/09/2026 16:48 | 28 | 24.18 |
| 10/09/2026 16:48 | 30 | 24.18 |
| 10/09/2026 16:45 | 100 | 24.21 |
| 10/09/2026 16:39 | 100 | 24.28 |
| 10/09/2026 16:39 | 60 | 24.28 |
| 10/09/2026 16:39 | 100 | 24.28 |
| 10/09/2026 16:37 | 100 | 24.28 |
| 10/09/2026 16:37 | 20 | 24.28 |
| 10/09/2026 16:37 | 6 | 24.28 |
| 10/09/2026 16:37 | 100 | 24.27 |
| 10/09/2026 16:37 | 500 | 24.27 |
| 10/09/2026 16:37 | 100 | 24.27 |
| 10/09/2026 16:37 | 50 | 24.225 |
| 10/09/2026 16:37 | 50 | 24.225 |
| 10/09/2026 16:37 | 50 | 24.225 |
| 10/09/2026 16:37 | 100 | 24.225 |
| 10/09/2026 16:35 | 50 | 24.225 |
| 10/09/2026 16:35 | 50 | 24.225 |
| 10/09/2026 16:35 | 50 | 24.225 |
| 10/09/2026 16:35 | 50 | 24.225 |
| 10/09/2026 16:35 | 50 | 24.225 |
| 10/09/2026 16:33 | 60 | 24.19 |
| 10/09/2026 16:32 | 9 | 24.19 |
| 10/09/2026 16:32 | 100 | 24.20 |
| 10/09/2026 16:32 | 87 | 24.20 |
| 10/09/2026 16:32 | 13 | 24.20 |
| 10/09/2026 16:28 | 141 | 24.24 |
| 10/09/2026 16:28 | 100 | 24.25 |
| 10/09/2026 16:28 | 200 | 24.25 |
| 10/09/2026 16:28 | 2 | 24.25 |
| 10/09/2026 16:28 | 100 | 24.25 |
| 10/09/2026 16:28 | 200 | 24.25 |
| 10/09/2026 16:28 | 47 | 24.25 |
| 10/09/2026 16:28 | 6 | 24.25 |
| 10/09/2026 16:28 | 2 | 24.25 |
| 10/09/2026 16:28 | 2 | 24.25 |
| 10/09/2026 16:28 | 2 | 24.25 |
| 10/09/2026 16:28 | 2 | 24.25 |
| 10/09/2026 16:28 | 100 | 24.26 |
| 10/09/2026 16:28 | 25 | 24.26 |
| 10/09/2026 16:28 | 3 | 24.26 |
| 10/09/2026 16:28 | 5 | 24.26 |
| 10/09/2026 16:24 | 20 | 24.29 |
| 10/09/2026 16:23 | 100 | 24.28 |
| 10/09/2026 16:23 | 240 | 24.255 |
| 10/09/2026 16:20 | 5 | 24.26 |
| 10/09/2026 16:20 | 100 | 24.28 |
| 10/09/2026 16:20 | 100 | 24.27 |
| 10/09/2026 16:20 | 100 | 24.28 |
| 10/09/2026 16:18 | 50 | 24.24 |
| 10/09/2026 16:16 | 7 | 24.24 |
| 10/09/2026 16:16 | 38 | 24.24 |
| 10/09/2026 16:11 | 100 | 24.24 |
| 10/09/2026 16:11 | 60 | 24.23 |
| 10/09/2026 16:11 | 100 | 24.23 |
| 10/09/2026 16:11 | 100 | 24.23 |
| 10/09/2026 16:11 | 42 | 24.23 |
| 10/09/2026 16:09 | 200 | 24.22 |
| 10/09/2026 16:08 | 25 | 24.16 |
| 10/09/2026 16:08 | 100 | 24.15 |
| 10/09/2026 16:08 | 100 | 24.15 |
| 10/09/2026 16:08 | 200 | 24.15 |
| 10/09/2026 16:07 | 40 | 24.10 |
| 10/09/2026 16:07 | 150 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:07 | 50 | 24.10 |
| 10/09/2026 16:00 | 96 | 24.12 |
| 10/09/2026 16:00 | 4 | 24.12 |
| 10/09/2026 16:00 | 1 | 24.11 |
| 10/09/2026 15:59 | 100 | 24.10 |
| 10/09/2026 15:59 | 35 | 24.10 |
| 10/09/2026 15:59 | 65 | 24.10 |
| 10/09/2026 15:59 | 2 | 24.10 |
| 10/09/2026 15:59 | 100 | 24.10 |
| 10/09/2026 15:59 | 1 | 24.09 |
| 10/09/2026 15:59 | 1 | 24.09 |
| 10/09/2026 15:59 | 95 | 24.09 |
| 10/09/2026 15:59 | 5 | 24.09 |
| 10/09/2026 15:58 | 100 | 24.05 |
| 10/09/2026 15:57 | 50 | 24.06 |
| 10/09/2026 15:55 | 7 | 24.07 |
| 10/09/2026 15:55 | 85 | 24.16 |
| 10/09/2026 15:55 | 54 | 24.13 |
| 10/09/2026 15:55 | 2 | 24.13 |
| 10/09/2026 15:55 | 5 | 24.16 |
| 10/09/2026 15:54 | 4 | 24.17 |
| 10/09/2026 15:54 | 1 | 24.16 |
| 10/09/2026 15:52 | 90 | 24.08 |
| 10/09/2026 15:49 | 2 | 24.18 |
| 10/09/2026 15:49 | 40 | 24.18 |
| 10/09/2026 15:49 | 7 | 24.18 |
| 10/09/2026 15:49 | 49 | 24.20 |
| 10/09/2026 15:47 | 6 | 24.32 |
| 10/09/2026 15:44 | 20 | 24.39 |
| 10/09/2026 15:43 | 100 | 24.39 |
| 10/09/2026 15:42 | 10 | 24.40 |
| 10/09/2026 15:42 | 30 | 24.39 |
| 10/09/2026 15:42 | 70 | 24.32 |
| 10/09/2026 15:42 | 10 | 24.39 |
| 10/09/2026 15:42 | 60 | 24.39 |
| 10/09/2026 15:42 | 46 | 24.43 |
| 10/09/2026 15:42 | 74 | 24.41 |
| 10/09/2026 15:42 | 100 | 24.40 |
| 10/09/2026 15:42 | 100 | 24.36 |
| 10/09/2026 15:42 | 100 | 24.36 |
| 10/09/2026 15:41 | 144 | 24.43 |
| 10/09/2026 15:40 | 84 | 24.36 |
| 10/09/2026 15:38 | 38 | 24.43 |
| 10/09/2026 15:36 | 100 | 24.35 |
| 10/09/2026 15:36 | 6 | 24.45 |
| 10/09/2026 15:36 | 10 | 24.45 |
| 10/09/2026 15:36 | 90 | 24.44 |
| 10/09/2026 15:36 | 10 | 24.44 |
| 10/09/2026 15:36 | 40 | 24.44 |
| 10/09/2026 15:36 | 60 | 24.44 |
| 10/09/2026 15:36 | 40 | 24.44 |
| 10/09/2026 15:36 | 60 | 24.44 |
| 10/09/2026 15:36 | 100 | 24.45 |
| 10/09/2026 15:36 | 110 | 24.45 |
| 10/09/2026 15:36 | 100 | 24.45 |
| 10/09/2026 15:36 | 100 | 24.44 |
| 10/09/2026 15:36 | 100 | 24.44 |
| 10/09/2026 15:36 | 100 | 24.44 |
| 10/09/2026 15:34 | 36 | 24.42 |
| 10/09/2026 15:33 | 146 | 24.42 |
| 10/09/2026 15:33 | 240 | 24.41 |
| 10/09/2026 15:33 | 240 | 24.40 |
| 10/09/2026 15:33 | 100 | 24.36 |
| 10/09/2026 15:33 | 11 | 24.32 |
| 10/09/2026 15:33 | 100 | 24.30 |
| 10/09/2026 15:31 | 61 | 24.16 |
| 10/09/2026 15:31 | 90 | 24.26 |
| 10/09/2026 15:31 | 10 | 24.25 |
| 10/09/2026 15:30 | 3804 | 24.28 |
| 10/09/2026 15:30 | 3804 | 24.28 |