Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.67
-0.65
(
-3.13% )
|
20.68
|
1'100 |
20.69
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 55636 | 20.67 |
| 07/10/2026 22:00 | 209 | 20.69 |
| 07/10/2026 22:00 | 91 | 20.69 |
| 07/10/2026 21:59 | 9 | 20.69 |
| 07/10/2026 21:59 | 1 | 20.68 |
| 07/10/2026 21:59 | 7 | 20.67 |
| 07/10/2026 21:59 | 57 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 105 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 2 | 20.68 |
| 07/10/2026 21:59 | 6 | 20.68 |
| 07/10/2026 21:59 | 60 | 20.68 |
| 07/10/2026 21:59 | 9 | 20.675 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 2 | 20.67 |
| 07/10/2026 21:59 | 3 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 42 | 20.68 |
| 07/10/2026 21:59 | 2 | 20.68 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 23 | 20.67 |
| 07/10/2026 21:59 | 3 | 20.66 |
| 07/10/2026 21:59 | 20 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 10 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.65 |
| 07/10/2026 21:59 | 30 | 20.65 |
| 07/10/2026 21:59 | 90 | 20.65 |
| 07/10/2026 21:59 | 100 | 20.65 |
| 07/10/2026 21:59 | 26 | 20.64 |
| 07/10/2026 21:59 | 84 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 79 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 6 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 3 | 20.67 |
| 07/10/2026 21:59 | 2 | 20.67 |
| 07/10/2026 21:59 | 91 | 20.67 |
| 07/10/2026 21:59 | 7 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 98 | 20.68 |
| 07/10/2026 21:59 | 2 | 20.68 |
| 07/10/2026 21:59 | 2 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.68 |
| 07/10/2026 21:59 | 2 | 20.68 |
| 07/10/2026 21:59 | 4 | 20.68 |
| 07/10/2026 21:59 | 5 | 20.68 |
| 07/10/2026 21:59 | 4 | 20.68 |
| 07/10/2026 21:59 | 18 | 20.68 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 40 | 20.67 |
| 07/10/2026 21:59 | 18 | 20.67 |
| 07/10/2026 21:59 | 25 | 20.68 |
| 07/10/2026 21:59 | 175 | 20.68 |
| 07/10/2026 21:59 | 3 | 20.68 |
| 07/10/2026 21:59 | 38 | 20.68 |
| 07/10/2026 21:59 | 7 | 20.68 |
| 07/10/2026 21:59 | 3 | 20.68 |
| 07/10/2026 21:59 | 20 | 20.68 |
| 07/10/2026 21:59 | 13 | 20.68 |
| 07/10/2026 21:59 | 38 | 20.68 |
| 07/10/2026 21:59 | 3 | 20.68 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:58 | 105 | 20.68 |
| 07/10/2026 21:58 | 92 | 20.68 |
| 07/10/2026 21:58 | 3 | 20.68 |
| 07/10/2026 21:58 | 5 | 20.68 |
| 07/10/2026 21:58 | 4 | 20.68 |
| 07/10/2026 21:58 | 26 | 20.68 |
| 07/10/2026 21:58 | 50 | 20.68 |
| 07/10/2026 21:58 | 114 | 20.68 |
| 07/10/2026 21:58 | 100 | 20.68 |
| 07/10/2026 21:58 | 83 | 20.69 |
| 07/10/2026 21:58 | 100 | 20.69 |
| 07/10/2026 21:58 | 100 | 20.69 |
| 07/10/2026 21:58 | 417 | 20.69 |
| 07/10/2026 21:58 | 300 | 20.69 |
| 07/10/2026 21:58 | 200 | 20.69 |
| 07/10/2026 21:58 | 300 | 20.69 |
| 07/10/2026 21:58 | 300 | 20.69 |
| 07/10/2026 21:58 | 100 | 20.69 |
| 07/10/2026 21:58 | 48 | 20.69 |
| 07/10/2026 21:58 | 52 | 20.69 |
| 07/10/2026 21:58 | 300 | 20.69 |
| 07/10/2026 21:58 | 400 | 20.69 |
| 07/10/2026 21:58 | 91 | 20.69 |
| 07/10/2026 21:58 | 1 | 20.69 |
| 07/10/2026 21:58 | 90 | 20.69 |
| 07/10/2026 21:58 | 1 | 20.69 |
| 07/10/2026 21:58 | 2 | 20.69 |
| 07/10/2026 21:58 | 1 | 20.69 |
| 07/10/2026 21:58 | 1 | 20.69 |
| 07/10/2026 21:58 | 4 | 20.69 |
| 07/10/2026 21:58 | 400 | 20.69 |
| 07/10/2026 21:58 | 2 | 20.69 |
| 07/10/2026 21:58 | 272 | 20.69 |
| 07/10/2026 21:58 | 28 | 20.69 |
| 07/10/2026 21:58 | 12 | 20.69 |
| 07/10/2026 21:58 | 12 | 20.69 |
| 07/10/2026 21:58 | 100 | 20.69 |
| 07/10/2026 21:58 | 2 | 20.69 |
| 07/10/2026 21:58 | 11 | 20.69 |
| 07/10/2026 21:58 | 100 | 20.69 |
| 07/10/2026 21:58 | 770 | 20.69 |
| 07/10/2026 21:58 | 2 | 20.69 |
| 07/10/2026 21:58 | 42 | 20.69 |
| 07/10/2026 21:58 | 3 | 20.69 |
| 07/10/2026 21:58 | 2 | 20.69 |
| 07/10/2026 21:58 | 81 | 20.69 |
| 07/10/2026 21:58 | 119 | 20.69 |
| 07/10/2026 21:58 | 100 | 20.69 |
| 07/10/2026 21:58 | 100 | 20.69 |
| 07/10/2026 21:58 | 2 | 20.69 |
| 07/10/2026 21:58 | 60 | 20.69 |
| 07/10/2026 21:58 | 9 | 20.69 |
| 07/10/2026 21:58 | 53 | 20.69 |
| 07/10/2026 21:58 | 4 | 20.69 |
| 07/10/2026 21:58 | 2 | 20.69 |
| 07/10/2026 21:58 | 36 | 20.69 |
| 07/10/2026 21:58 | 33 | 20.69 |
| 07/10/2026 21:58 | 39 | 20.69 |
| 07/10/2026 21:57 | 4 | 20.73 |
| 07/10/2026 21:57 | 26 | 20.73 |
| 07/10/2026 21:57 | 10 | 20.72 |
| 07/10/2026 21:57 | 10 | 20.72 |
| 07/10/2026 21:57 | 100 | 20.72 |
| 07/10/2026 21:57 | 100 | 20.71 |
| 07/10/2026 21:57 | 4 | 20.71 |
| 07/10/2026 21:57 | 6 | 20.71 |
| 07/10/2026 21:57 | 20 | 20.71 |
| 07/10/2026 21:57 | 100 | 20.71 |
| 07/10/2026 21:57 | 17 | 20.71 |
| 07/10/2026 21:57 | 38 | 20.71 |
| 07/10/2026 21:57 | 44 | 20.71 |
| 07/10/2026 21:57 | 20 | 20.71 |
| 07/10/2026 21:57 | 100 | 20.71 |
| 07/10/2026 21:57 | 100 | 20.71 |
| 07/10/2026 21:57 | 94 | 20.71 |
| 07/10/2026 21:57 | 6 | 20.71 |
| 07/10/2026 21:57 | 5 | 20.70 |
| 07/10/2026 21:57 | 10 | 20.69 |
| 07/10/2026 21:57 | 17 | 20.69 |
| 07/10/2026 21:57 | 16 | 20.69 |
| 07/10/2026 21:57 | 100 | 20.69 |
| 07/10/2026 21:57 | 10 | 20.69 |
| 07/10/2026 21:56 | 34 | 20.68 |
| 07/10/2026 21:56 | 35 | 20.68 |
| 07/10/2026 21:56 | 10 | 20.68 |
| 07/10/2026 21:56 | 10 | 20.68 |
| 07/10/2026 21:56 | 2 | 20.67 |
| 07/10/2026 21:56 | 100 | 20.67 |
| 07/10/2026 21:56 | 30 | 20.67 |
| 07/10/2026 21:56 | 100 | 20.67 |
| 07/10/2026 21:56 | 7 | 20.67 |
| 07/10/2026 21:56 | 4 | 20.67 |
| 07/10/2026 21:56 | 38 | 20.67 |
| 07/10/2026 21:56 | 8 | 20.67 |
| 07/10/2026 21:56 | 5 | 20.67 |
| 07/10/2026 21:56 | 17 | 20.67 |
| 07/10/2026 21:56 | 44 | 20.67 |
| 07/10/2026 21:56 | 100 | 20.67 |
| 07/10/2026 21:56 | 38 | 20.67 |
| 07/10/2026 21:56 | 26 | 20.67 |
| 07/10/2026 21:56 | 100 | 20.67 |
| 07/10/2026 21:56 | 100 | 20.67 |
| 07/10/2026 21:55 | 6 | 20.64 |
| 07/10/2026 21:55 | 4 | 20.64 |
| 07/10/2026 21:55 | 8 | 20.66 |
| 07/10/2026 21:55 | 2 | 20.66 |
| 07/10/2026 21:55 | 86 | 20.63 |
| 07/10/2026 21:54 | 44 | 20.65 |
| 07/10/2026 21:54 | 100 | 20.65 |
| 07/10/2026 21:54 | 2 | 20.65 |
| 07/10/2026 21:54 | 15 | 20.64 |
| 07/10/2026 21:54 | 17 | 20.64 |
| 07/10/2026 21:54 | 100 | 20.64 |
| 07/10/2026 21:54 | 6 | 20.64 |
| 07/10/2026 21:54 | 2 | 20.64 |
| 07/10/2026 21:54 | 36 | 20.64 |
| 07/10/2026 21:54 | 2 | 20.64 |
| 07/10/2026 21:54 | 60 | 20.63 |
| 07/10/2026 21:54 | 15 | 20.63 |
| 07/10/2026 21:54 | 5 | 20.63 |
| 07/10/2026 21:54 | 100 | 20.63 |
| 07/10/2026 21:53 | 33 | 20.62 |
| 07/10/2026 21:53 | 25 | 20.62 |
| 07/10/2026 21:53 | 100 | 20.62 |
| 07/10/2026 21:53 | 10 | 20.62 |
| 07/10/2026 21:53 | 100 | 20.62 |
| 07/10/2026 21:52 | 100 | 20.61 |
| 07/10/2026 21:50 | 100 | 20.61 |
| 07/10/2026 21:49 | 100 | 20.60 |
| 07/10/2026 21:48 | 1 | 20.61 |
| 07/10/2026 21:48 | 5 | 20.60 |
| 07/10/2026 21:48 | 2 | 20.60 |
| 07/10/2026 21:48 | 100 | 20.61 |
| 07/10/2026 21:48 | 5 | 20.61 |
| 07/10/2026 21:48 | 11 | 20.62 |
| 07/10/2026 21:48 | 10 | 20.62 |
| 07/10/2026 21:48 | 11 | 20.62 |
| 07/10/2026 21:46 | 2 | 20.63 |
| 07/10/2026 21:46 | 50 | 20.63 |
| 07/10/2026 21:46 | 50 | 20.63 |
| 07/10/2026 21:46 | 88 | 20.63 |
| 07/10/2026 21:46 | 100 | 20.63 |
| 07/10/2026 21:46 | 4 | 20.63 |
| 07/10/2026 21:46 | 50 | 20.64 |
| 07/10/2026 21:46 | 50 | 20.64 |
| 07/10/2026 21:46 | 100 | 20.64 |
| 07/10/2026 21:45 | 50 | 20.65 |
| 07/10/2026 21:45 | 5 | 20.65 |
| 07/10/2026 21:45 | 100 | 20.65 |
| 07/10/2026 21:45 | 1 | 20.65 |
| 07/10/2026 21:45 | 15 | 20.65 |
| 07/10/2026 21:45 | 10 | 20.66 |
| 07/10/2026 21:45 | 100 | 20.66 |
| 07/10/2026 21:44 | 81 | 20.66 |
| 07/10/2026 21:44 | 39 | 20.67 |
| 07/10/2026 21:44 | 100 | 20.67 |
| 07/10/2026 21:44 | 50 | 20.67 |
| 07/10/2026 21:44 | 50 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 38 | 20.66 |
| 07/10/2026 21:43 | 38 | 20.66 |
| 07/10/2026 21:42 | 38 | 20.66 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:42 | 10 | 20.65 |
| 07/10/2026 21:41 | 2 | 20.66 |
| 07/10/2026 21:41 | 1 | 20.66 |
| 07/10/2026 21:41 | 100 | 20.65 |
| 07/10/2026 21:41 | 10 | 20.65 |
| 07/10/2026 21:40 | 100 | 20.64 |
| 07/10/2026 21:40 | 100 | 20.64 |
| 07/10/2026 21:40 | 35 | 20.64 |
| 07/10/2026 21:40 | 100 | 20.63 |
| 07/10/2026 21:40 | 100 | 20.63 |
| 07/10/2026 21:40 | 1 | 20.62 |
| 07/10/2026 21:40 | 99 | 20.62 |
| 07/10/2026 21:40 | 100 | 20.62 |
| 07/10/2026 21:40 | 100 | 20.61 |
| 07/10/2026 21:40 | 100 | 20.61 |
| 07/10/2026 21:40 | 5 | 20.61 |
| 07/10/2026 21:40 | 100 | 20.60 |
| 07/10/2026 21:40 | 116 | 20.60 |
| 07/10/2026 21:40 | 24 | 20.60 |
| 07/10/2026 21:40 | 1 | 20.60 |
| 07/10/2026 21:40 | 10 | 20.60 |
| 07/10/2026 21:40 | 99 | 20.60 |
| 07/10/2026 21:40 | 1 | 20.60 |
| 07/10/2026 21:40 | 100 | 20.59 |
| 07/10/2026 21:40 | 100 | 20.59 |
| 07/10/2026 21:40 | 20 | 20.59 |
| 07/10/2026 21:39 | 4 | 20.58 |
| 07/10/2026 21:39 | 1 | 20.58 |
| 07/10/2026 21:39 | 5 | 20.575 |
| 07/10/2026 21:38 | 100 | 20.575 |
| 07/10/2026 21:37 | 55 | 20.57 |
| 07/10/2026 21:37 | 30 | 20.57 |
| 07/10/2026 21:37 | 100 | 20.57 |
| 07/10/2026 21:37 | 100 | 20.57 |
| 07/10/2026 21:37 | 8 | 20.57 |
| 07/10/2026 21:37 | 1 | 20.56 |
| 07/10/2026 21:37 | 1 | 20.56 |
| 07/10/2026 21:37 | 20 | 20.56 |
| 07/10/2026 21:32 | 14 | 20.55 |
| 07/10/2026 21:32 | 91 | 20.54 |
| 07/10/2026 21:32 | 10 | 20.55 |
| 07/10/2026 21:32 | 11 | 20.55 |
| 07/10/2026 21:32 | 10 | 20.55 |
| 07/10/2026 21:32 | 23 | 20.55 |
| 07/10/2026 21:32 | 75 | 20.56 |
| 07/10/2026 21:32 | 25 | 20.56 |
| 07/10/2026 21:32 | 2 | 20.57 |
| 07/10/2026 21:32 | 25 | 20.56 |
| 07/10/2026 21:32 | 36 | 20.56 |
| 07/10/2026 21:32 | 39 | 20.56 |
| 07/10/2026 21:32 | 1 | 20.56 |
| 07/10/2026 21:32 | 10 | 20.56 |
| 07/10/2026 21:32 | 25 | 20.56 |
| 07/10/2026 21:32 | 25 | 20.55 |
| 07/10/2026 21:32 | 25 | 20.55 |
| 07/10/2026 21:32 | 2 | 20.55 |
| 07/10/2026 21:31 | 100 | 20.53 |
| 07/10/2026 21:31 | 10 | 20.55 |
| 07/10/2026 21:31 | 5 | 20.54 |
| 07/10/2026 21:31 | 5 | 20.54 |
| 07/10/2026 21:31 | 11 | 20.53 |
| 07/10/2026 21:31 | 89 | 20.53 |
| 07/10/2026 21:30 | 62 | 20.52 |
| 07/10/2026 21:30 | 38 | 20.52 |
| 07/10/2026 21:30 | 14 | 20.52 |
| 07/10/2026 21:30 | 14 | 20.52 |
| 07/10/2026 21:30 | 10 | 20.52 |
| 07/10/2026 21:30 | 100 | 20.52 |
| 07/10/2026 21:30 | 10 | 20.51 |
| 07/10/2026 21:30 | 4 | 20.51 |
| 07/10/2026 21:30 | 100 | 20.51 |
| 07/10/2026 21:30 | 100 | 20.51 |
| 07/10/2026 21:30 | 100 | 20.51 |
| 07/10/2026 21:30 | 56 | 20.51 |
| 07/10/2026 21:30 | 100 | 20.51 |
| 07/10/2026 21:27 | 6 | 20.50 |
| 07/10/2026 21:27 | 12 | 20.50 |
| 07/10/2026 21:26 | 1 | 20.50 |
| 07/10/2026 21:25 | 1 | 20.49 |
| 07/10/2026 21:25 | 1 | 20.50 |
| 07/10/2026 21:25 | 1 | 20.50 |
| 07/10/2026 21:25 | 1 | 20.50 |
| 07/10/2026 21:25 | 2 | 20.50 |
| 07/10/2026 21:23 | 12 | 20.485 |
| 07/10/2026 21:23 | 4 | 20.485 |
| 07/10/2026 21:22 | 4 | 20.485 |
| 07/10/2026 21:21 | 400 | 20.49 |
| 07/10/2026 21:21 | 100 | 20.49 |
| 07/10/2026 21:21 | 35 | 20.49 |
| 07/10/2026 21:21 | 65 | 20.49 |
| 07/10/2026 21:21 | 42 | 20.49 |
| 07/10/2026 21:21 | 35 | 20.49 |
| 07/10/2026 21:21 | 100 | 20.49 |
| 07/10/2026 21:21 | 4 | 20.49 |
| 07/10/2026 21:21 | 4 | 20.49 |
| 07/10/2026 21:21 | 100 | 20.49 |
| 07/10/2026 21:21 | 20 | 20.49 |
| 07/10/2026 21:21 | 1 | 20.49 |
| 07/10/2026 21:21 | 20 | 20.49 |
| 07/10/2026 21:21 | 2 | 20.505 |
| 07/10/2026 21:21 | 100 | 20.50 |
| 07/10/2026 21:21 | 100 | 20.51 |
| 07/10/2026 21:20 | 100 | 20.505 |
| 07/10/2026 21:19 | 2 | 20.51 |
| 07/10/2026 21:19 | 100 | 20.51 |
| 07/10/2026 21:19 | 18 | 20.51 |
| 07/10/2026 21:19 | 91 | 20.50 |
| 07/10/2026 21:19 | 100 | 20.49 |
| 07/10/2026 21:18 | 82 | 20.51 |
| 07/10/2026 21:18 | 16 | 20.51 |
| 07/10/2026 21:18 | 2 | 20.50 |
| 07/10/2026 21:18 | 1 | 20.51 |
| 07/10/2026 21:18 | 1 | 20.51 |
| 07/10/2026 21:18 | 20 | 20.51 |
| 07/10/2026 21:18 | 2 | 20.50 |
| 07/10/2026 21:18 | 20 | 20.50 |
| 07/10/2026 21:18 | 2 | 20.49 |
| 07/10/2026 21:18 | 20 | 20.49 |
| 07/10/2026 21:18 | 100 | 20.49 |
| 07/10/2026 21:18 | 44 | 20.49 |
| 07/10/2026 21:18 | 100 | 20.49 |
| 07/10/2026 21:17 | 20 | 20.48 |
| 07/10/2026 21:17 | 100 | 20.48 |
| 07/10/2026 21:17 | 33 | 20.48 |
| 07/10/2026 21:17 | 6 | 20.48 |
| 07/10/2026 21:17 | 2 | 20.47 |
| 07/10/2026 21:17 | 94 | 20.48 |
| 07/10/2026 21:17 | 5 | 20.47 |
| 07/10/2026 21:17 | 100 | 20.465 |
| 07/10/2026 21:16 | 100 | 20.46 |
| 07/10/2026 21:15 | 77 | 20.465 |
| 07/10/2026 21:15 | 38 | 20.465 |
| 07/10/2026 21:15 | 54 | 20.465 |
| 07/10/2026 21:14 | 95 | 20.465 |
| 07/10/2026 21:14 | 5 | 20.47 |
| 07/10/2026 21:14 | 41 | 20.47 |
| 07/10/2026 21:14 | 59 | 20.47 |
| 07/10/2026 21:14 | 41 | 20.47 |
| 07/10/2026 21:14 | 59 | 20.47 |
| 07/10/2026 21:13 | 78 | 20.47 |
| 07/10/2026 21:13 | 5 | 20.46 |
| 07/10/2026 21:12 | 83 | 20.455 |
| 07/10/2026 21:09 | 85 | 20.46 |
| 07/10/2026 21:08 | 70 | 20.47 |
| 07/10/2026 21:08 | 5 | 20.47 |
| 07/10/2026 21:08 | 5 | 20.47 |
| 07/10/2026 21:08 | 20 | 20.47 |
| 07/10/2026 21:06 | 25 | 20.46 |
| 07/10/2026 21:05 | 100 | 20.46 |
| 07/10/2026 21:05 | 20 | 20.46 |
| 07/10/2026 21:05 | 10 | 20.45 |
| 07/10/2026 21:05 | 7 | 20.45 |
| 07/10/2026 21:05 | 20 | 20.455 |
| 07/10/2026 21:05 | 1 | 20.455 |
| 07/10/2026 21:05 | 20 | 20.455 |
| 07/10/2026 21:05 | 83 | 20.45 |
| 07/10/2026 21:05 | 17 | 20.45 |
| 07/10/2026 21:04 | 100 | 20.44 |
| 07/10/2026 21:04 | 20 | 20.45 |
| 07/10/2026 21:04 | 97 | 20.44 |
| 07/10/2026 21:03 | 7 | 20.435 |
| 07/10/2026 21:03 | 100 | 20.44 |
| 07/10/2026 21:03 | 10 | 20.44 |
| 07/10/2026 21:03 | 1 | 20.43 |
| 07/10/2026 21:03 | 100 | 20.43 |
| 07/10/2026 21:03 | 20 | 20.43 |
| 07/10/2026 21:03 | 100 | 20.43 |
| 07/10/2026 21:03 | 5 | 20.42 |
| 07/10/2026 21:03 | 10 | 20.42 |
| 07/10/2026 21:02 | 90 | 20.42 |
| 07/10/2026 21:02 | 10 | 20.42 |
| 07/10/2026 21:01 | 100 | 20.41 |
| 07/10/2026 21:01 | 100 | 20.41 |
| 07/10/2026 21:01 | 20 | 20.42 |
| 07/10/2026 21:01 | 19 | 20.41 |
| 07/10/2026 21:01 | 1 | 20.41 |
| 07/10/2026 21:01 | 100 | 20.41 |
| 07/10/2026 21:01 | 100 | 20.41 |
| 07/10/2026 21:01 | 100 | 20.40 |
| 07/10/2026 21:01 | 1 | 20.40 |
| 07/10/2026 21:01 | 1 | 20.40 |
| 07/10/2026 21:01 | 38 | 20.40 |
| 07/10/2026 21:01 | 1 | 20.40 |
| 07/10/2026 21:01 | 3 | 20.40 |
| 07/10/2026 21:01 | 17 | 20.40 |
| 07/10/2026 21:01 | 2 | 20.40 |
| 07/10/2026 21:00 | 38 | 20.385 |
| 07/10/2026 21:00 | 38 | 20.385 |
| 07/10/2026 21:00 | 39 | 20.39 |
| 07/10/2026 20:58 | 10 | 20.385 |
| 07/10/2026 20:58 | 100 | 20.38 |
| 07/10/2026 20:57 | 100 | 20.39 |
| 07/10/2026 20:57 | 99 | 20.39 |
| 07/10/2026 20:57 | 1 | 20.39 |
| 07/10/2026 20:55 | 100 | 20.38 |
| 07/10/2026 20:54 | 73 | 20.39 |
| 07/10/2026 20:54 | 7 | 20.39 |
| 07/10/2026 20:54 | 20 | 20.39 |
| 07/10/2026 20:53 | 80 | 20.39 |
| 07/10/2026 20:53 | 20 | 20.39 |
| 07/10/2026 20:52 | 80 | 20.38 |
| 07/10/2026 20:51 | 10 | 20.38 |
| 07/10/2026 20:51 | 1 | 20.38 |
| 07/10/2026 20:51 | 60 | 20.38 |
| 07/10/2026 20:51 | 30 | 20.38 |
| 07/10/2026 20:51 | 75 | 20.38 |
| 07/10/2026 20:51 | 20 | 20.38 |
| 07/10/2026 20:51 | 5 | 20.37 |
| 07/10/2026 20:50 | 100 | 20.37 |
| 07/10/2026 20:48 | 47 | 20.37 |
| 07/10/2026 20:48 | 10 | 20.37 |
| 07/10/2026 20:48 | 20 | 20.37 |
| 07/10/2026 20:48 | 6 | 20.37 |
| 07/10/2026 20:46 | 83 | 20.365 |
| 07/10/2026 20:45 | 94 | 20.37 |
| 07/10/2026 20:44 | 29 | 20.36 |
| 07/10/2026 20:44 | 5 | 20.36 |
| 07/10/2026 20:44 | 2 | 20.36 |
| 07/10/2026 20:44 | 100 | 20.36 |
| 07/10/2026 20:44 | 70 | 20.36 |
| 07/10/2026 20:44 | 28 | 20.36 |
| 07/10/2026 20:44 | 20 | 20.36 |
| 07/10/2026 20:42 | 99 | 20.36 |
| 07/10/2026 20:42 | 1 | 20.36 |
| 07/10/2026 20:42 | 10 | 20.35 |
| 07/10/2026 20:42 | 5 | 20.35 |
| 07/10/2026 20:41 | 75 | 20.345 |
| 07/10/2026 20:41 | 8 | 20.35 |
| 07/10/2026 20:41 | 49 | 20.35 |
| 07/10/2026 20:41 | 12 | 20.35 |
| 07/10/2026 20:40 | 68 | 20.35 |
| 07/10/2026 20:40 | 22 | 20.35 |
| 07/10/2026 20:40 | 10 | 20.35 |
| 07/10/2026 20:39 | 10 | 20.34 |
| 07/10/2026 20:39 | 100 | 20.33 |
| 07/10/2026 20:36 | 10 | 20.34 |
| 07/10/2026 20:36 | 42 | 20.34 |
| 07/10/2026 20:36 | 38 | 20.34 |
| 07/10/2026 20:36 | 2 | 20.34 |
| 07/10/2026 20:33 | 38 | 20.33 |
| 07/10/2026 20:32 | 10 | 20.34 |
| 07/10/2026 20:32 | 20 | 20.34 |
| 07/10/2026 20:31 | 100 | 20.33 |
| 07/10/2026 20:31 | 4 | 20.33 |
| 07/10/2026 20:31 | 100 | 20.33 |
| 07/10/2026 20:31 | 100 | 20.33 |
| 07/10/2026 20:31 | 70 | 20.33 |
| 07/10/2026 20:31 | 30 | 20.33 |
| 07/10/2026 20:30 | 1 | 20.32 |
| 07/10/2026 20:29 | 100 | 20.32 |
| 07/10/2026 20:29 | 15 | 20.32 |
| 07/10/2026 20:26 | 2 | 20.33 |
| 07/10/2026 20:26 | 4 | 20.33 |
| 07/10/2026 20:24 | 4 | 20.34 |
| 07/10/2026 20:24 | 200 | 20.34 |
| 07/10/2026 20:24 | 10 | 20.34 |
| 07/10/2026 20:24 | 100 | 20.34 |
| 07/10/2026 20:24 | 100 | 20.34 |
| 07/10/2026 20:22 | 1 | 20.33 |
| 07/10/2026 20:22 | 1 | 20.33 |
| 07/10/2026 20:22 | 5 | 20.33 |
| 07/10/2026 20:22 | 10 | 20.33 |
| 07/10/2026 20:22 | 18 | 20.33 |
| 07/10/2026 20:20 | 51 | 20.35 |
| 07/10/2026 20:11 | 1 | 20.34 |
| 07/10/2026 20:10 | 4 | 20.34 |
| 07/10/2026 20:10 | 100 | 20.34 |
| 07/10/2026 20:10 | 1 | 20.34 |
| 07/10/2026 20:10 | 21 | 20.35 |
| 07/10/2026 20:10 | 100 | 20.35 |
| 07/10/2026 20:10 | 100 | 20.35 |
| 07/10/2026 20:08 | 38 | 20.34 |
| 07/10/2026 20:07 | 38 | 20.34 |
| 07/10/2026 20:07 | 30 | 20.34 |
| 07/10/2026 20:06 | 39 | 20.34 |
| 07/10/2026 20:06 | 38 | 20.34 |
| 07/10/2026 20:01 | 17 | 20.34 |
| 07/10/2026 20:01 | 50 | 20.34 |
| 07/10/2026 20:01 | 100 | 20.34 |
| 07/10/2026 19:59 | 5 | 20.35 |
| 07/10/2026 19:59 | 1 | 20.35 |
| 07/10/2026 19:58 | 4 | 20.36 |
| 07/10/2026 19:58 | 1 | 20.36 |
| 07/10/2026 19:58 | 5 | 20.36 |
| 07/10/2026 19:58 | 20 | 20.36 |
| 07/10/2026 19:58 | 2 | 20.36 |
| 07/10/2026 19:57 | 1 | 20.36 |
| 07/10/2026 19:54 | 10 | 20.37 |
| 07/10/2026 19:52 | 10 | 20.37 |
| 07/10/2026 19:52 | 100 | 20.37 |
| 07/10/2026 19:52 | 6 | 20.37 |
| 07/10/2026 19:52 | 2 | 20.37 |
| 07/10/2026 19:52 | 3 | 20.37 |
| 07/10/2026 19:48 | 30 | 20.38 |
| 07/10/2026 19:48 | 29 | 20.39 |
| 07/10/2026 19:48 | 9 | 20.39 |
| 07/10/2026 19:47 | 20 | 20.39 |
| 07/10/2026 19:47 | 40 | 20.39 |
| 07/10/2026 19:46 | 100 | 20.40 |
| 07/10/2026 19:46 | 100 | 20.40 |
| 07/10/2026 19:45 | 17 | 20.43 |
| 07/10/2026 19:45 | 4 | 20.42 |
| 07/10/2026 19:45 | 5 | 20.42 |
| 07/10/2026 19:45 | 4 | 20.42 |
| 07/10/2026 19:45 | 6 | 20.42 |
| 07/10/2026 19:45 | 4 | 20.42 |
| 07/10/2026 19:45 | 22 | 20.42 |
| 07/10/2026 19:45 | 10 | 20.42 |
| 07/10/2026 19:43 | 28 | 20.41 |
| 07/10/2026 19:43 | 100 | 20.42 |
| 07/10/2026 19:43 | 5 | 20.40 |
| 07/10/2026 19:39 | 6 | 20.40 |
| 07/10/2026 19:39 | 10 | 20.41 |
| 07/10/2026 19:39 | 29 | 20.41 |
| 07/10/2026 19:37 | 1 | 20.40 |
| 07/10/2026 19:37 | 38 | 20.40 |
| 07/10/2026 19:37 | 100 | 20.40 |
| 07/10/2026 19:37 | 28 | 20.40 |
| 07/10/2026 19:37 | 29 | 20.40 |
| 07/10/2026 19:37 | 15 | 20.40 |
| 07/10/2026 19:37 | 100 | 20.40 |
| 07/10/2026 19:37 | 25 | 20.39 |
| 07/10/2026 19:33 | 1 | 20.385 |
| 07/10/2026 19:32 | 3 | 20.38 |
| 07/10/2026 19:32 | 2 | 20.38 |
| 07/10/2026 19:32 | 1 | 20.38 |
| 07/10/2026 19:32 | 2 | 20.39 |
| 07/10/2026 19:32 | 5 | 20.39 |
| 07/10/2026 19:32 | 10 | 20.39 |
| 07/10/2026 19:30 | 6 | 20.42 |
| 07/10/2026 19:30 | 1 | 20.42 |
| 07/10/2026 19:30 | 1 | 20.42 |
| 07/10/2026 19:28 | 4 | 20.41 |
| 07/10/2026 19:25 | 1 | 20.39 |
| 07/10/2026 19:24 | 1 | 20.39 |
| 07/10/2026 19:24 | 1 | 20.395 |
| 07/10/2026 19:24 | 1 | 20.395 |
| 07/10/2026 19:24 | 19 | 20.395 |
| 07/10/2026 19:21 | 56 | 20.40 |
| 07/10/2026 19:19 | 100 | 20.39 |
| 07/10/2026 19:19 | 58 | 20.39 |
| 07/10/2026 19:18 | 2 | 20.40 |
| 07/10/2026 19:17 | 2 | 20.40 |
| 07/10/2026 19:17 | 5 | 20.40 |
| 07/10/2026 19:17 | 10 | 20.40 |
| 07/10/2026 19:17 | 100 | 20.40 |
| 07/10/2026 19:14 | 62 | 20.42 |
| 07/10/2026 19:14 | 38 | 20.42 |
| 07/10/2026 19:14 | 3 | 20.42 |
| 07/10/2026 19:14 | 55 | 20.42 |
| 07/10/2026 19:13 | 4 | 20.39 |
| 07/10/2026 19:12 | 5 | 20.41 |
| 07/10/2026 19:12 | 100 | 20.41 |
| 07/10/2026 19:12 | 100 | 20.41 |
| 07/10/2026 19:12 | 26 | 20.41 |
| 07/10/2026 19:12 | 21 | 20.41 |
| 07/10/2026 19:08 | 60 | 20.42 |
| 07/10/2026 19:08 | 6 | 20.43 |
| 07/10/2026 19:08 | 30 | 20.43 |
| 07/10/2026 19:08 | 100 | 20.43 |
| 07/10/2026 19:08 | 70 | 20.43 |
| 07/10/2026 19:08 | 30 | 20.43 |
| 07/10/2026 19:06 | 10 | 20.46 |
| 07/10/2026 19:06 | 4 | 20.46 |
| 07/10/2026 19:06 | 10 | 20.46 |
| 07/10/2026 19:06 | 20 | 20.45 |
| 07/10/2026 19:06 | 18 | 20.45 |
| 07/10/2026 19:05 | 38 | 20.44 |
| 07/10/2026 19:05 | 38 | 20.44 |
| 07/10/2026 19:04 | 28 | 20.44 |
| 07/10/2026 19:03 | 18 | 20.435 |
| 07/10/2026 19:01 | 38 | 20.43 |
| 07/10/2026 19:01 | 32 | 20.44 |
| 07/10/2026 19:01 | 67 | 20.44 |
| 07/10/2026 19:01 | 33 | 20.44 |
| 07/10/2026 19:01 | 80 | 20.44 |
| 07/10/2026 19:01 | 20 | 20.44 |
| 07/10/2026 19:00 | 1 | 20.43 |
| 07/10/2026 18:59 | 80 | 20.42 |
| 07/10/2026 18:59 | 2 | 20.42 |
| 07/10/2026 18:59 | 37 | 20.42 |
| 07/10/2026 18:59 | 50 | 20.42 |
| 07/10/2026 18:59 | 100 | 20.42 |
| 07/10/2026 18:59 | 20 | 20.42 |
| 07/10/2026 18:59 | 100 | 20.42 |
| 07/10/2026 18:59 | 83 | 20.42 |
| 07/10/2026 18:59 | 17 | 20.42 |
| 07/10/2026 18:59 | 20 | 20.42 |
| 07/10/2026 18:59 | 18 | 20.42 |
| 07/10/2026 18:59 | 50 | 20.41 |
| 07/10/2026 18:58 | 55 | 20.41 |
| 07/10/2026 18:56 | 55 | 20.395 |
| 07/10/2026 18:55 | 2 | 20.41 |
| 07/10/2026 18:55 | 2 | 20.41 |
| 07/10/2026 18:55 | 80 | 20.41 |
| 07/10/2026 18:55 | 2 | 20.40 |
| 07/10/2026 18:55 | 38 | 20.40 |
| 07/10/2026 18:55 | 2 | 20.40 |
| 07/10/2026 18:55 | 2 | 20.40 |
| 07/10/2026 18:55 | 50 | 20.40 |
| 07/10/2026 18:55 | 1 | 20.40 |
| 07/10/2026 18:50 | 74 | 20.39 |
| 07/10/2026 18:48 | 76 | 20.39 |
| 07/10/2026 18:46 | 100 | 20.39 |
| 07/10/2026 18:46 | 100 | 20.39 |
| 07/10/2026 18:46 | 100 | 20.39 |
| 07/10/2026 18:45 | 38 | 20.375 |
| 07/10/2026 18:42 | 3 | 20.39 |
| 07/10/2026 18:42 | 16 | 20.39 |
| 07/10/2026 18:42 | 13 | 20.39 |
| 07/10/2026 18:42 | 87 | 20.39 |
| 07/10/2026 18:42 | 100 | 20.39 |
| 07/10/2026 18:40 | 5 | 20.38 |
| 07/10/2026 18:40 | 20 | 20.38 |
| 07/10/2026 18:40 | 1 | 20.38 |
| 07/10/2026 18:37 | 66 | 20.37 |
| 07/10/2026 18:37 | 4 | 20.37 |
| 07/10/2026 18:37 | 2 | 20.37 |
| 07/10/2026 18:37 | 1 | 20.37 |
| 07/10/2026 18:37 | 2 | 20.37 |
| 07/10/2026 18:37 | 5 | 20.37 |
| 07/10/2026 18:37 | 38 | 20.36 |
| 07/10/2026 18:37 | 161 | 20.36 |
| 07/10/2026 18:37 | 100 | 20.36 |
| 07/10/2026 18:37 | 50 | 20.36 |
| 07/10/2026 18:37 | 50 | 20.35 |
| 07/10/2026 18:36 | 3 | 20.34 |
| 07/10/2026 18:35 | 50 | 20.35 |
| 07/10/2026 18:35 | 50 | 20.35 |
| 07/10/2026 18:35 | 4 | 20.36 |
| 07/10/2026 18:35 | 33 | 20.36 |
| 07/10/2026 18:35 | 25 | 20.37 |
| 07/10/2026 18:35 | 100 | 20.37 |
| 07/10/2026 18:35 | 29 | 20.37 |
| 07/10/2026 18:35 | 54 | 20.37 |
| 07/10/2026 18:35 | 20 | 20.37 |
| 07/10/2026 18:35 | 10 | 20.37 |
| 07/10/2026 18:34 | 100 | 20.40 |
| 07/10/2026 18:33 | 1 | 20.39 |
| 07/10/2026 18:32 | 80 | 20.41 |
| 07/10/2026 18:32 | 20 | 20.41 |
| 07/10/2026 18:29 | 59 | 20.40 |
| 07/10/2026 18:29 | 2 | 20.40 |
| 07/10/2026 18:27 | 10 | 20.39 |
| 07/10/2026 18:27 | 1 | 20.39 |
| 07/10/2026 18:26 | 100 | 20.38 |
| 07/10/2026 18:25 | 60 | 20.36 |
| 07/10/2026 18:25 | 100 | 20.36 |
| 07/10/2026 18:25 | 100 | 20.36 |
| 07/10/2026 18:25 | 10 | 20.36 |
| 07/10/2026 18:25 | 2 | 20.35 |
| 07/10/2026 18:25 | 16 | 20.35 |
| 07/10/2026 18:25 | 5 | 20.35 |
| 07/10/2026 18:25 | 38 | 20.33 |
| 07/10/2026 18:25 | 16 | 20.34 |
| 07/10/2026 18:25 | 19 | 20.34 |
| 07/10/2026 18:25 | 85 | 20.34 |
| 07/10/2026 18:21 | 38 | 20.32 |
| 07/10/2026 18:21 | 15 | 20.34 |
| 07/10/2026 18:21 | 2 | 20.34 |
| 07/10/2026 18:21 | 23 | 20.34 |
| 07/10/2026 18:21 | 39 | 20.34 |
| 07/10/2026 18:21 | 61 | 20.34 |
| 07/10/2026 18:21 | 10 | 20.34 |
| 07/10/2026 18:21 | 8 | 20.34 |
| 07/10/2026 18:21 | 100 | 20.33 |
| 07/10/2026 18:21 | 3 | 20.33 |
| 07/10/2026 18:21 | 3 | 20.33 |
| 07/10/2026 18:21 | 27 | 20.32 |
| 07/10/2026 18:20 | 5 | 20.295 |
| 07/10/2026 18:18 | 5 | 20.295 |
| 07/10/2026 18:15 | 38 | 20.30 |
| 07/10/2026 18:14 | 1 | 20.30 |
| 07/10/2026 18:10 | 1 | 20.29 |
| 07/10/2026 18:09 | 5 | 20.29 |
| 07/10/2026 18:09 | 22 | 20.29 |
| 07/10/2026 18:08 | 50 | 20.31 |
| 07/10/2026 18:08 | 12 | 20.31 |
| 07/10/2026 18:08 | 5 | 20.31 |
| 07/10/2026 18:08 | 1 | 20.33 |
| 07/10/2026 18:04 | 50 | 20.36 |
| 07/10/2026 18:04 | 10 | 20.36 |
| 07/10/2026 18:04 | 5 | 20.36 |
| 07/10/2026 18:04 | 4 | 20.37 |
| 07/10/2026 18:04 | 4 | 20.37 |
| 07/10/2026 18:04 | 4 | 20.37 |
| 07/10/2026 18:04 | 47 | 20.37 |
| 07/10/2026 18:04 | 5 | 20.37 |
| 07/10/2026 18:04 | 2 | 20.38 |
| 07/10/2026 18:04 | 4 | 20.38 |
| 07/10/2026 18:04 | 100 | 20.38 |
| 07/10/2026 18:04 | 2 | 20.38 |
| 07/10/2026 18:04 | 1240 | 20.38 |
| 07/10/2026 18:02 | 2 | 20.40 |
| 07/10/2026 18:02 | 60 | 20.38 |
| 07/10/2026 18:02 | 20 | 20.40 |
| 07/10/2026 18:00 | 2 | 20.395 |
| 07/10/2026 17:57 | 2 | 20.36 |
| 07/10/2026 17:56 | 4 | 20.37 |
| 07/10/2026 17:56 | 99 | 20.37 |
| 07/10/2026 17:56 | 1 | 20.37 |
| 07/10/2026 17:51 | 10 | 20.40 |
| 07/10/2026 17:51 | 6 | 20.40 |
| 07/10/2026 17:51 | 2 | 20.40 |
| 07/10/2026 17:50 | 5 | 20.39 |
| 07/10/2026 17:50 | 100 | 20.39 |
| 07/10/2026 17:50 | 45 | 20.39 |
| 07/10/2026 17:50 | 84 | 20.39 |
| 07/10/2026 17:49 | 60 | 20.37 |
| 07/10/2026 17:47 | 19 | 20.40 |
| 07/10/2026 17:47 | 2 | 20.40 |
| 07/10/2026 17:47 | 1 | 20.40 |
| 07/10/2026 17:45 | 86 | 20.39 |
| 07/10/2026 17:44 | 14 | 20.39 |
| 07/10/2026 17:44 | 17 | 20.39 |
| 07/10/2026 17:44 | 20 | 20.39 |
| 07/10/2026 17:44 | 2 | 20.38 |
| 07/10/2026 17:44 | 47 | 20.38 |
| 07/10/2026 17:42 | 17 | 20.37 |
| 07/10/2026 17:42 | 100 | 20.37 |
| 07/10/2026 17:42 | 5 | 20.37 |
| 07/10/2026 17:41 | 70 | 20.36 |
| 07/10/2026 17:41 | 1 | 20.36 |
| 07/10/2026 17:40 | 4 | 20.33 |
| 07/10/2026 17:40 | 20 | 20.33 |
| 07/10/2026 17:40 | 95 | 20.33 |
| 07/10/2026 17:39 | 71 | 20.35 |
| 07/10/2026 17:39 | 60 | 20.345 |
| 07/10/2026 17:39 | 5 | 20.33 |
| 07/10/2026 17:39 | 29 | 20.36 |
| 07/10/2026 17:39 | 100 | 20.35 |
| 07/10/2026 17:39 | 100 | 20.35 |
| 07/10/2026 17:39 | 100 | 20.35 |
| 07/10/2026 17:39 | 100 | 20.345 |
| 07/10/2026 17:39 | 100 | 20.345 |
| 07/10/2026 17:33 | 2 | 20.32 |
| 07/10/2026 17:32 | 20 | 20.35 |
| 07/10/2026 17:32 | 5 | 20.35 |
| 07/10/2026 17:32 | 100 | 20.35 |
| 07/10/2026 17:32 | 30 | 20.35 |
| 07/10/2026 17:31 | 14 | 20.34 |
| 07/10/2026 17:30 | 4 | 20.32 |
| 07/10/2026 17:28 | 1 | 20.34 |
| 07/10/2026 17:28 | 100 | 20.34 |
| 07/10/2026 17:27 | 100 | 20.33 |
| 07/10/2026 17:26 | 1 | 20.33 |
| 07/10/2026 17:26 | 100 | 20.34 |
| 07/10/2026 17:26 | 100 | 20.33 |
| 07/10/2026 17:26 | 100 | 20.33 |
| 07/10/2026 17:26 | 16 | 20.33 |
| 07/10/2026 17:26 | 20 | 20.33 |
| 07/10/2026 17:26 | 100 | 20.32 |
| 07/10/2026 17:26 | 5 | 20.32 |
| 07/10/2026 17:26 | 47 | 20.32 |
| 07/10/2026 17:26 | 15 | 20.32 |
| 07/10/2026 17:26 | 100 | 20.32 |
| 07/10/2026 17:26 | 18 | 20.31 |
| 07/10/2026 17:25 | 2 | 20.31 |
| 07/10/2026 17:25 | 3 | 20.31 |
| 07/10/2026 17:25 | 18 | 20.31 |
| 07/10/2026 17:25 | 98 | 20.31 |
| 07/10/2026 17:25 | 2 | 20.31 |
| 07/10/2026 17:25 | 9 | 20.30 |
| 07/10/2026 17:25 | 20 | 20.30 |
| 07/10/2026 17:25 | 86 | 20.30 |
| 07/10/2026 17:25 | 14 | 20.30 |
| 07/10/2026 17:25 | 100 | 20.27 |
| 07/10/2026 17:25 | 200 | 20.275 |
| 07/10/2026 17:25 | 100 | 20.275 |
| 07/10/2026 17:25 | 18 | 20.27 |
| 07/10/2026 17:25 | 100 | 20.275 |
| 07/10/2026 17:25 | 100 | 20.275 |
| 07/10/2026 17:25 | 100 | 20.28 |
| 07/10/2026 17:25 | 100 | 20.28 |
| 07/10/2026 17:25 | 100 | 20.28 |
| 07/10/2026 17:25 | 100 | 20.28 |
| 07/10/2026 17:25 | 100 | 20.28 |
| 07/10/2026 17:25 | 100 | 20.28 |
| 07/10/2026 17:25 | 100 | 20.28 |
| 07/10/2026 17:25 | 50 | 20.28 |
| 07/10/2026 17:25 | 18 | 20.28 |
| 07/10/2026 17:25 | 4 | 20.29 |
| 07/10/2026 17:25 | 5 | 20.29 |
| 07/10/2026 17:25 | 50 | 20.29 |
| 07/10/2026 17:25 | 100 | 20.30 |
| 07/10/2026 17:25 | 50 | 20.30 |
| 07/10/2026 17:25 | 10 | 20.30 |
| 07/10/2026 17:25 | 100 | 20.30 |
| 07/10/2026 17:25 | 100 | 20.32 |
| 07/10/2026 17:24 | 100 | 20.33 |
| 07/10/2026 17:24 | 5 | 20.32 |
| 07/10/2026 17:24 | 5 | 20.32 |
| 07/10/2026 17:24 | 21 | 20.32 |
| 07/10/2026 17:23 | 31 | 20.31 |
| 07/10/2026 17:21 | 42 | 20.315 |
| 07/10/2026 17:21 | 79 | 20.32 |
| 07/10/2026 17:21 | 15 | 20.32 |
| 07/10/2026 17:14 | 5 | 20.32 |
| 07/10/2026 17:14 | 10 | 20.32 |
| 07/10/2026 17:14 | 100 | 20.32 |
| 07/10/2026 17:12 | 15 | 20.30 |
| 07/10/2026 17:12 | 1 | 20.31 |
| 07/10/2026 17:12 | 4 | 20.31 |
| 07/10/2026 17:12 | 100 | 20.32 |
| 07/10/2026 17:10 | 6 | 20.32 |
| 07/10/2026 17:10 | 100 | 20.32 |
| 07/10/2026 17:10 | 94 | 20.32 |
| 07/10/2026 17:10 | 6 | 20.32 |
| 07/10/2026 17:10 | 100 | 20.32 |
| 07/10/2026 17:10 | 94 | 20.32 |
| 07/10/2026 17:10 | 1 | 20.32 |
| 07/10/2026 17:10 | 100 | 20.32 |
| 07/10/2026 17:10 | 19 | 20.32 |
| 07/10/2026 17:10 | 100 | 20.32 |
| 07/10/2026 17:10 | 97 | 20.32 |
| 07/10/2026 17:10 | 3 | 20.32 |
| 07/10/2026 17:07 | 54 | 20.35 |
| 07/10/2026 17:06 | 59 | 20.35 |
| 07/10/2026 17:04 | 20 | 20.34 |
| 07/10/2026 17:04 | 7 | 20.34 |
| 07/10/2026 17:04 | 2 | 20.34 |
| 07/10/2026 17:03 | 5 | 20.30 |
| 07/10/2026 17:01 | 5 | 20.31 |
| 07/10/2026 16:59 | 5 | 20.31 |
| 07/10/2026 16:58 | 5 | 20.31 |
| 07/10/2026 16:54 | 8 | 20.31 |
| 07/10/2026 16:54 | 23 | 20.32 |
| 07/10/2026 16:54 | 77 | 20.32 |
| 07/10/2026 16:54 | 100 | 20.32 |
| 07/10/2026 16:54 | 18 | 20.32 |
| 07/10/2026 16:53 | 38 | 20.345 |
| 07/10/2026 16:51 | 2 | 20.35 |
| 07/10/2026 16:51 | 18 | 20.35 |
| 07/10/2026 16:51 | 4 | 20.36 |
| 07/10/2026 16:51 | 2 | 20.36 |
| 07/10/2026 16:51 | 98 | 20.36 |
| 07/10/2026 16:51 | 200 | 20.37 |
| 07/10/2026 16:47 | 1 | 20.40 |
| 07/10/2026 16:47 | 4 | 20.40 |
| 07/10/2026 16:47 | 2 | 20.40 |
| 07/10/2026 16:47 | 200 | 20.40 |
| 07/10/2026 16:47 | 100 | 20.40 |
| 07/10/2026 16:47 | 100 | 20.40 |
| 07/10/2026 16:47 | 61 | 20.40 |
| 07/10/2026 16:47 | 38 | 20.41 |
| 07/10/2026 16:47 | 38 | 20.41 |
| 07/10/2026 16:47 | 39 | 20.40 |
| 07/10/2026 16:47 | 100 | 20.40 |
| 07/10/2026 16:47 | 38 | 20.41 |
| 07/10/2026 16:46 | 100 | 20.40 |
| 07/10/2026 16:46 | 100 | 20.40 |
| 07/10/2026 16:46 | 20 | 20.40 |
| 07/10/2026 16:46 | 100 | 20.40 |
| 07/10/2026 16:46 | 200 | 20.40 |
| 07/10/2026 16:45 | 99 | 20.45 |
| 07/10/2026 16:44 | 99 | 20.45 |
| 07/10/2026 16:43 | 85 | 20.45 |
| 07/10/2026 16:38 | 9 | 20.44 |
| 07/10/2026 16:38 | 89 | 20.44 |
| 07/10/2026 16:38 | 9 | 20.44 |
| 07/10/2026 16:38 | 91 | 20.44 |
| 07/10/2026 16:38 | 8 | 20.43 |
| 07/10/2026 16:37 | 96 | 20.43 |
| 07/10/2026 16:35 | 99 | 20.42 |
| 07/10/2026 16:35 | 100 | 20.42 |
| 07/10/2026 16:34 | 100 | 20.43 |
| 07/10/2026 16:33 | 99 | 20.43 |
| 07/10/2026 16:33 | 2 | 20.44 |
| 07/10/2026 16:33 | 3 | 20.43 |
| 07/10/2026 16:33 | 97 | 20.43 |
| 07/10/2026 16:32 | 100 | 20.42 |
| 07/10/2026 16:32 | 75 | 20.43 |
| 07/10/2026 16:32 | 5 | 20.43 |
| 07/10/2026 16:29 | 49 | 20.42 |
| 07/10/2026 16:29 | 51 | 20.42 |
| 07/10/2026 16:28 | 100 | 20.41 |
| 07/10/2026 16:28 | 26 | 20.41 |
| 07/10/2026 16:25 | 60 | 20.36 |
| 07/10/2026 16:25 | 1 | 20.33 |
| 07/10/2026 16:24 | 4 | 20.34 |
| 07/10/2026 16:24 | 5 | 20.34 |
| 07/10/2026 16:22 | 32 | 20.34 |
| 07/10/2026 16:21 | 100 | 20.37 |
| 07/10/2026 16:19 | 26 | 20.36 |
| 07/10/2026 16:19 | 33 | 20.36 |
| 07/10/2026 16:19 | 100 | 20.36 |
| 07/10/2026 16:19 | 100 | 20.36 |
| 07/10/2026 16:19 | 4 | 20.37 |
| 07/10/2026 16:19 | 100 | 20.37 |
| 07/10/2026 16:18 | 98 | 20.415 |
| 07/10/2026 16:17 | 98 | 20.415 |
| 07/10/2026 16:16 | 98 | 20.415 |
| 07/10/2026 16:14 | 99 | 20.415 |
| 07/10/2026 16:13 | 99 | 20.415 |
| 07/10/2026 16:12 | 99 | 20.415 |
| 07/10/2026 16:11 | 99 | 20.415 |
| 07/10/2026 16:11 | 99 | 20.41 |
| 07/10/2026 16:09 | 99 | 20.41 |
| 07/10/2026 16:08 | 99 | 20.45 |
| 07/10/2026 16:07 | 5 | 20.44 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 5 | 20.43 |
| 07/10/2026 16:07 | 12 | 20.40 |
| 07/10/2026 16:07 | 76 | 20.40 |
| 07/10/2026 16:07 | 4 | 20.40 |
| 07/10/2026 16:07 | 4 | 20.40 |
| 07/10/2026 16:07 | 4 | 20.40 |
| 07/10/2026 16:07 | 100 | 20.37 |
| 07/10/2026 16:07 | 40 | 20.39 |
| 07/10/2026 16:07 | 100 | 20.41 |
| 07/10/2026 16:05 | 100 | 20.36 |
| 07/10/2026 16:04 | 1 | 20.43 |
| 07/10/2026 16:04 | 28 | 20.40 |
| 07/10/2026 16:04 | 1 | 20.39 |
| 07/10/2026 16:04 | 100 | 20.39 |
| 07/10/2026 16:04 | 29 | 20.33 |
| 07/10/2026 16:01 | 3 | 20.35 |
| 07/10/2026 15:57 | 1 | 20.38 |
| 07/10/2026 15:57 | 1 | 20.38 |
| 07/10/2026 15:57 | 199 | 20.38 |
| 07/10/2026 15:57 | 1 | 20.39 |
| 07/10/2026 15:57 | 100 | 20.39 |
| 07/10/2026 15:57 | 700 | 20.39 |
| 07/10/2026 15:57 | 100 | 20.39 |
| 07/10/2026 15:57 | 36 | 20.455 |
| 07/10/2026 15:55 | 86 | 20.455 |
| 07/10/2026 15:54 | 1 | 20.47 |
| 07/10/2026 15:53 | 1 | 20.485 |
| 07/10/2026 15:52 | 1 | 20.485 |
| 07/10/2026 15:51 | 100 | 20.485 |
| 07/10/2026 15:50 | 100 | 20.485 |
| 07/10/2026 15:50 | 1 | 20.49 |
| 07/10/2026 15:50 | 10 | 20.46 |
| 07/10/2026 15:50 | 10 | 20.46 |
| 07/10/2026 15:50 | 1 | 20.50 |
| 07/10/2026 15:50 | 100 | 20.49 |
| 07/10/2026 15:49 | 68 | 20.46 |
| 07/10/2026 15:49 | 38 | 20.46 |
| 07/10/2026 15:49 | 76 | 20.46 |
| 07/10/2026 15:49 | 76 | 20.46 |
| 07/10/2026 15:49 | 76 | 20.46 |
| 07/10/2026 15:49 | 166 | 20.46 |
| 07/10/2026 15:49 | 10 | 20.46 |
| 07/10/2026 15:49 | 76 | 20.46 |
| 07/10/2026 15:49 | 100 | 20.45 |
| 07/10/2026 15:45 | 1 | 20.36 |
| 07/10/2026 15:45 | 100 | 20.30 |
| 07/10/2026 15:45 | 100 | 20.29 |
| 07/10/2026 15:45 | 100 | 20.28 |
| 07/10/2026 15:45 | 100 | 20.28 |
| 07/10/2026 15:45 | 31 | 20.28 |
| 07/10/2026 15:45 | 100 | 20.28 |
| 07/10/2026 15:45 | 2 | 20.27 |
| 07/10/2026 15:45 | 100 | 20.27 |
| 07/10/2026 15:45 | 200 | 20.27 |
| 07/10/2026 15:45 | 100 | 20.27 |
| 07/10/2026 15:45 | 59 | 20.27 |
| 07/10/2026 15:45 | 41 | 20.27 |
| 07/10/2026 15:45 | 100 | 20.27 |
| 07/10/2026 15:45 | 23 | 20.26 |
| 07/10/2026 15:45 | 92 | 20.26 |
| 07/10/2026 15:45 | 8 | 20.26 |
| 07/10/2026 15:45 | 30 | 20.26 |
| 07/10/2026 15:45 | 70 | 20.26 |
| 07/10/2026 15:45 | 30 | 20.25 |
| 07/10/2026 15:45 | 70 | 20.25 |
| 07/10/2026 15:45 | 98 | 20.25 |
| 07/10/2026 15:45 | 2 | 20.25 |
| 07/10/2026 15:44 | 4 | 20.17 |
| 07/10/2026 15:44 | 99 | 20.18 |
| 07/10/2026 15:44 | 1 | 20.18 |
| 07/10/2026 15:43 | 12 | 20.26 |
| 07/10/2026 15:41 | 100 | 20.26 |
| 07/10/2026 15:41 | 100 | 20.27 |
| 07/10/2026 15:39 | 100 | 20.30 |
| 07/10/2026 15:39 | 700 | 20.30 |
| 07/10/2026 15:39 | 100 | 20.31 |
| 07/10/2026 15:39 | 100 | 20.30 |
| 07/10/2026 15:39 | 52 | 20.32 |
| 07/10/2026 15:39 | 100 | 20.31 |
| 07/10/2026 15:39 | 30 | 20.29 |
| 07/10/2026 15:39 | 100 | 20.29 |
| 07/10/2026 15:39 | 100 | 20.28 |
| 07/10/2026 15:38 | 2 | 20.23 |
| 07/10/2026 15:38 | 100 | 20.27 |
| 07/10/2026 15:37 | 100 | 20.29 |
| 07/10/2026 15:37 | 100 | 20.38 |
| 07/10/2026 15:37 | 100 | 20.38 |
| 07/10/2026 15:37 | 100 | 20.36 |
| 07/10/2026 15:37 | 100 | 20.39 |
| 07/10/2026 15:37 | 100 | 20.39 |
| 07/10/2026 15:36 | 300 | 20.39 |
| 07/10/2026 15:35 | 7 | 20.35 |
| 07/10/2026 15:35 | 10 | 20.35 |
| 07/10/2026 15:35 | 17 | 20.35 |
| 07/10/2026 15:35 | 38 | 20.35 |
| 07/10/2026 15:35 | 38 | 20.35 |
| 07/10/2026 15:35 | 120 | 20.38 |
| 07/10/2026 15:35 | 60 | 20.38 |
| 07/10/2026 15:35 | 60 | 20.38 |
| 07/10/2026 15:35 | 60 | 20.38 |
| 07/10/2026 15:34 | 15 | 20.42 |
| 07/10/2026 15:34 | 200 | 20.24 |
| 07/10/2026 15:30 | 1 | 20.24 |
| 07/10/2026 15:30 | 2501 | 20.23 |
| 07/10/2026 15:30 | 2501 | 20.23 |