Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.33
+0.18
(
+0.81% )
|
22.30
|
5'000 |
22.32
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 46541 | 22.33 |
| 08/24/2026 21:59 | 4 | 22.30 |
| 08/24/2026 21:59 | 200 | 22.31 |
| 08/24/2026 21:59 | 16 | 22.305 |
| 08/24/2026 21:59 | 127 | 22.30 |
| 08/24/2026 21:59 | 181 | 22.30 |
| 08/24/2026 21:59 | 100 | 22.31 |
| 08/24/2026 21:59 | 90 | 22.30 |
| 08/24/2026 21:59 | 40 | 22.32 |
| 08/24/2026 21:59 | 53 | 22.31 |
| 08/24/2026 21:59 | 10 | 22.31 |
| 08/24/2026 21:59 | 10 | 22.305 |
| 08/24/2026 21:59 | 30 | 22.31 |
| 08/24/2026 21:59 | 120 | 22.30 |
| 08/24/2026 21:59 | 20 | 22.30 |
| 08/24/2026 21:59 | 2 | 22.31 |
| 08/24/2026 21:59 | 40 | 22.31 |
| 08/24/2026 21:59 | 39 | 22.31 |
| 08/24/2026 21:59 | 51 | 22.295 |
| 08/24/2026 21:59 | 12 | 22.31 |
| 08/24/2026 21:59 | 1 | 22.31 |
| 08/24/2026 21:59 | 1 | 22.31 |
| 08/24/2026 21:59 | 10 | 22.295 |
| 08/24/2026 21:59 | 1 | 22.295 |
| 08/24/2026 21:59 | 74 | 22.31 |
| 08/24/2026 21:59 | 18 | 22.295 |
| 08/24/2026 21:59 | 9 | 22.29 |
| 08/24/2026 21:59 | 91 | 22.29 |
| 08/24/2026 21:59 | 50 | 22.30 |
| 08/24/2026 21:59 | 41 | 22.29 |
| 08/24/2026 21:59 | 9 | 22.29 |
| 08/24/2026 21:59 | 11 | 22.29 |
| 08/24/2026 21:59 | 2 | 22.29 |
| 08/24/2026 21:59 | 100 | 22.29 |
| 08/24/2026 21:59 | 60 | 22.29 |
| 08/24/2026 21:59 | 4 | 22.29 |
| 08/24/2026 21:59 | 71 | 22.32 |
| 08/24/2026 21:59 | 100 | 22.31 |
| 08/24/2026 21:59 | 100 | 22.305 |
| 08/24/2026 21:59 | 200 | 22.305 |
| 08/24/2026 21:59 | 52 | 22.305 |
| 08/24/2026 21:59 | 6 | 22.29 |
| 08/24/2026 21:59 | 36 | 22.29 |
| 08/24/2026 21:59 | 48 | 22.305 |
| 08/24/2026 21:59 | 34 | 22.29 |
| 08/24/2026 21:59 | 100 | 22.31 |
| 08/24/2026 21:59 | 60 | 22.31 |
| 08/24/2026 21:59 | 60 | 22.32 |
| 08/24/2026 21:59 | 100 | 22.32 |
| 08/24/2026 21:59 | 6 | 22.32 |
| 08/24/2026 21:59 | 100 | 22.32 |
| 08/24/2026 21:59 | 3 | 22.32 |
| 08/24/2026 21:59 | 3 | 22.32 |
| 08/24/2026 21:59 | 100 | 22.31 |
| 08/24/2026 21:59 | 5 | 22.31 |
| 08/24/2026 21:59 | 308 | 22.31 |
| 08/24/2026 21:59 | 92 | 22.31 |
| 08/24/2026 21:59 | 100 | 22.31 |
| 08/24/2026 21:59 | 40 | 22.31 |
| 08/24/2026 21:59 | 100 | 22.31 |
| 08/24/2026 21:59 | 200 | 22.30 |
| 08/24/2026 21:59 | 9 | 22.30 |
| 08/24/2026 21:59 | 6 | 22.30 |
| 08/24/2026 21:59 | 3 | 22.30 |
| 08/24/2026 21:59 | 62 | 22.30 |
| 08/24/2026 21:59 | 34 | 22.30 |
| 08/24/2026 21:59 | 10 | 22.30 |
| 08/24/2026 21:59 | 400 | 22.30 |
| 08/24/2026 21:59 | 2 | 22.30 |
| 08/24/2026 21:59 | 16 | 22.30 |
| 08/24/2026 21:59 | 2 | 22.30 |
| 08/24/2026 21:59 | 100 | 22.30 |
| 08/24/2026 21:59 | 33 | 22.30 |
| 08/24/2026 21:59 | 2 | 22.30 |
| 08/24/2026 21:59 | 6 | 22.30 |
| 08/24/2026 21:59 | 200 | 22.30 |
| 08/24/2026 21:59 | 149 | 22.30 |
| 08/24/2026 21:59 | 100 | 22.30 |
| 08/24/2026 21:59 | 100 | 22.295 |
| 08/24/2026 21:59 | 1 | 22.29 |
| 08/24/2026 21:59 | 2 | 22.29 |
| 08/24/2026 21:59 | 50 | 22.29 |
| 08/24/2026 21:59 | 50 | 22.29 |
| 08/24/2026 21:59 | 5 | 22.29 |
| 08/24/2026 21:59 | 64 | 22.29 |
| 08/24/2026 21:59 | 25 | 22.29 |
| 08/24/2026 21:59 | 11 | 22.29 |
| 08/24/2026 21:59 | 1 | 22.29 |
| 08/24/2026 21:59 | 2 | 22.29 |
| 08/24/2026 21:59 | 1 | 22.29 |
| 08/24/2026 21:59 | 9 | 22.29 |
| 08/24/2026 21:59 | 17 | 22.29 |
| 08/24/2026 21:59 | 25 | 22.29 |
| 08/24/2026 21:59 | 39 | 22.29 |
| 08/24/2026 21:59 | 8 | 22.29 |
| 08/24/2026 21:59 | 29 | 22.29 |
| 08/24/2026 21:59 | 97 | 22.29 |
| 08/24/2026 21:59 | 139 | 22.29 |
| 08/24/2026 21:59 | 80 | 22.29 |
| 08/24/2026 21:59 | 25 | 22.29 |
| 08/24/2026 21:59 | 3 | 22.29 |
| 08/24/2026 21:59 | 83 | 22.29 |
| 08/24/2026 21:59 | 14 | 22.29 |
| 08/24/2026 21:59 | 2 | 22.29 |
| 08/24/2026 21:59 | 1 | 22.29 |
| 08/24/2026 21:59 | 20 | 22.29 |
| 08/24/2026 21:59 | 40 | 22.29 |
| 08/24/2026 21:58 | 100 | 22.30 |
| 08/24/2026 21:58 | 40 | 22.29 |
| 08/24/2026 21:58 | 10 | 22.30 |
| 08/24/2026 21:58 | 4 | 22.31 |
| 08/24/2026 21:58 | 4 | 22.32 |
| 08/24/2026 21:58 | 100 | 22.33 |
| 08/24/2026 21:57 | 26 | 22.31 |
| 08/24/2026 21:57 | 2 | 22.31 |
| 08/24/2026 21:57 | 38 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 70 | 22.31 |
| 08/24/2026 21:57 | 93 | 22.31 |
| 08/24/2026 21:57 | 7 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 134 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 25 | 22.31 |
| 08/24/2026 21:57 | 43 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 33 | 22.31 |
| 08/24/2026 21:57 | 67 | 22.31 |
| 08/24/2026 21:57 | 6 | 22.33 |
| 08/24/2026 21:57 | 86 | 22.33 |
| 08/24/2026 21:57 | 208 | 22.33 |
| 08/24/2026 21:57 | 12 | 22.33 |
| 08/24/2026 21:57 | 29 | 22.33 |
| 08/24/2026 21:57 | 21 | 22.33 |
| 08/24/2026 21:57 | 82 | 22.33 |
| 08/24/2026 21:57 | 39 | 22.33 |
| 08/24/2026 21:57 | 128 | 22.33 |
| 08/24/2026 21:57 | 95 | 22.33 |
| 08/24/2026 21:57 | 70 | 22.33 |
| 08/24/2026 21:57 | 84 | 22.33 |
| 08/24/2026 21:57 | 90 | 22.33 |
| 08/24/2026 21:57 | 1 | 22.33 |
| 08/24/2026 21:57 | 10 | 22.33 |
| 08/24/2026 21:57 | 2 | 22.33 |
| 08/24/2026 21:57 | 2 | 22.33 |
| 08/24/2026 21:57 | 6 | 22.33 |
| 08/24/2026 21:57 | 100 | 22.33 |
| 08/24/2026 21:57 | 3 | 22.33 |
| 08/24/2026 21:57 | 1 | 22.34 |
| 08/24/2026 21:57 | 82 | 22.33 |
| 08/24/2026 21:57 | 10 | 22.33 |
| 08/24/2026 21:57 | 82 | 22.33 |
| 08/24/2026 21:57 | 3 | 22.32 |
| 08/24/2026 21:57 | 100 | 22.32 |
| 08/24/2026 21:57 | 88 | 22.32 |
| 08/24/2026 21:57 | 100 | 22.32 |
| 08/24/2026 21:57 | 22 | 22.31 |
| 08/24/2026 21:57 | 74 | 22.31 |
| 08/24/2026 21:57 | 74 | 22.31 |
| 08/24/2026 21:57 | 4 | 22.31 |
| 08/24/2026 21:57 | 22 | 22.31 |
| 08/24/2026 21:57 | 49 | 22.31 |
| 08/24/2026 21:57 | 2 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 10 | 22.31 |
| 08/24/2026 21:57 | 1 | 22.31 |
| 08/24/2026 21:57 | 89 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 200 | 22.31 |
| 08/24/2026 21:57 | 29 | 22.31 |
| 08/24/2026 21:57 | 2 | 22.31 |
| 08/24/2026 21:57 | 47 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 4 | 22.31 |
| 08/24/2026 21:57 | 11 | 22.31 |
| 08/24/2026 21:57 | 2 | 22.31 |
| 08/24/2026 21:57 | 2 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:57 | 94 | 22.31 |
| 08/24/2026 21:57 | 2 | 22.31 |
| 08/24/2026 21:57 | 64 | 22.31 |
| 08/24/2026 21:57 | 36 | 22.31 |
| 08/24/2026 21:57 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 376 | 22.31 |
| 08/24/2026 21:56 | 24 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 97 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 76 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 97 | 22.31 |
| 08/24/2026 21:56 | 76 | 22.31 |
| 08/24/2026 21:56 | 97 | 22.31 |
| 08/24/2026 21:56 | 24 | 22.31 |
| 08/24/2026 21:56 | 76 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 24 | 22.31 |
| 08/24/2026 21:56 | 76 | 22.31 |
| 08/24/2026 21:56 | 24 | 22.31 |
| 08/24/2026 21:56 | 76 | 22.31 |
| 08/24/2026 21:56 | 24 | 22.31 |
| 08/24/2026 21:56 | 76 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 81 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 19 | 22.31 |
| 08/24/2026 21:56 | 14 | 22.31 |
| 08/24/2026 21:56 | 27 | 22.31 |
| 08/24/2026 21:56 | 59 | 22.31 |
| 08/24/2026 21:56 | 39 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:56 | 8 | 22.30 |
| 08/24/2026 21:56 | 59 | 22.31 |
| 08/24/2026 21:56 | 2 | 22.31 |
| 08/24/2026 21:56 | 36 | 22.31 |
| 08/24/2026 21:56 | 1 | 22.31 |
| 08/24/2026 21:56 | 100 | 22.31 |
| 08/24/2026 21:55 | 80 | 22.30 |
| 08/24/2026 21:55 | 7 | 22.30 |
| 08/24/2026 21:55 | 100 | 22.30 |
| 08/24/2026 21:55 | 7 | 22.30 |
| 08/24/2026 21:55 | 80 | 22.30 |
| 08/24/2026 21:55 | 100 | 22.29 |
| 08/24/2026 21:55 | 60 | 22.29 |
| 08/24/2026 21:55 | 60 | 22.27 |
| 08/24/2026 21:55 | 200 | 22.26 |
| 08/24/2026 21:55 | 40 | 22.26 |
| 08/24/2026 21:55 | 200 | 22.26 |
| 08/24/2026 21:55 | 99 | 22.26 |
| 08/24/2026 21:54 | 6 | 22.23 |
| 08/24/2026 21:54 | 100 | 22.24 |
| 08/24/2026 21:54 | 100 | 22.24 |
| 08/24/2026 21:53 | 40 | 22.27 |
| 08/24/2026 21:53 | 200 | 22.26 |
| 08/24/2026 21:53 | 16 | 22.26 |
| 08/24/2026 21:53 | 36 | 22.26 |
| 08/24/2026 21:52 | 9 | 22.26 |
| 08/24/2026 21:52 | 24 | 22.25 |
| 08/24/2026 21:52 | 37 | 22.25 |
| 08/24/2026 21:52 | 30 | 22.235 |
| 08/24/2026 21:51 | 100 | 22.24 |
| 08/24/2026 21:51 | 100 | 22.25 |
| 08/24/2026 21:51 | 90 | 22.25 |
| 08/24/2026 21:51 | 60 | 22.27 |
| 08/24/2026 21:51 | 10 | 22.25 |
| 08/24/2026 21:50 | 10 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:50 | 25 | 22.26 |
| 08/24/2026 21:49 | 25 | 22.26 |
| 08/24/2026 21:49 | 50 | 22.26 |
| 08/24/2026 21:48 | 100 | 22.28 |
| 08/24/2026 21:48 | 1 | 22.27 |
| 08/24/2026 21:48 | 19 | 22.26 |
| 08/24/2026 21:48 | 100 | 22.26 |
| 08/24/2026 21:48 | 2 | 22.26 |
| 08/24/2026 21:48 | 99 | 22.26 |
| 08/24/2026 21:48 | 69 | 22.26 |
| 08/24/2026 21:47 | 1 | 22.26 |
| 08/24/2026 21:47 | 5 | 22.26 |
| 08/24/2026 21:47 | 53 | 22.26 |
| 08/24/2026 21:47 | 1 | 22.26 |
| 08/24/2026 21:47 | 50 | 22.25 |
| 08/24/2026 21:47 | 74 | 22.25 |
| 08/24/2026 21:47 | 80 | 22.25 |
| 08/24/2026 21:47 | 95 | 22.25 |
| 08/24/2026 21:47 | 5 | 22.25 |
| 08/24/2026 21:47 | 100 | 22.24 |
| 08/24/2026 21:47 | 86 | 22.24 |
| 08/24/2026 21:47 | 13 | 22.24 |
| 08/24/2026 21:46 | 3 | 22.24 |
| 08/24/2026 21:46 | 24 | 22.24 |
| 08/24/2026 21:46 | 60 | 22.24 |
| 08/24/2026 21:45 | 73 | 22.22 |
| 08/24/2026 21:44 | 100 | 22.24 |
| 08/24/2026 21:44 | 41 | 22.24 |
| 08/24/2026 21:44 | 2 | 22.24 |
| 08/24/2026 21:44 | 9 | 22.24 |
| 08/24/2026 21:44 | 2 | 22.24 |
| 08/24/2026 21:44 | 4 | 22.24 |
| 08/24/2026 21:44 | 2 | 22.24 |
| 08/24/2026 21:44 | 6 | 22.24 |
| 08/24/2026 21:44 | 100 | 22.24 |
| 08/24/2026 21:44 | 100 | 22.23 |
| 08/24/2026 21:44 | 100 | 22.23 |
| 08/24/2026 21:44 | 75 | 22.23 |
| 08/24/2026 21:44 | 9 | 22.22 |
| 08/24/2026 21:44 | 1 | 22.22 |
| 08/24/2026 21:44 | 56 | 22.22 |
| 08/24/2026 21:44 | 180 | 22.22 |
| 08/24/2026 21:43 | 47 | 22.22 |
| 08/24/2026 21:43 | 25 | 22.23 |
| 08/24/2026 21:43 | 3 | 22.23 |
| 08/24/2026 21:42 | 53 | 22.22 |
| 08/24/2026 21:42 | 2 | 22.22 |
| 08/24/2026 21:42 | 136 | 22.22 |
| 08/24/2026 21:42 | 53 | 22.22 |
| 08/24/2026 21:42 | 1 | 22.21 |
| 08/24/2026 21:42 | 15 | 22.21 |
| 08/24/2026 21:41 | 100 | 22.19 |
| 08/24/2026 21:41 | 100 | 22.19 |
| 08/24/2026 21:41 | 90 | 22.21 |
| 08/24/2026 21:41 | 10 | 22.21 |
| 08/24/2026 21:40 | 65 | 22.21 |
| 08/24/2026 21:40 | 100 | 22.20 |
| 08/24/2026 21:40 | 200 | 22.20 |
| 08/24/2026 21:38 | 46 | 22.21 |
| 08/24/2026 21:38 | 100 | 22.21 |
| 08/24/2026 21:36 | 60 | 22.22 |
| 08/24/2026 21:36 | 177 | 22.22 |
| 08/24/2026 21:36 | 1 | 22.22 |
| 08/24/2026 21:36 | 22 | 22.22 |
| 08/24/2026 21:34 | 60 | 22.22 |
| 08/24/2026 21:34 | 2 | 22.23 |
| 08/24/2026 21:34 | 8 | 22.22 |
| 08/24/2026 21:34 | 2 | 22.22 |
| 08/24/2026 21:34 | 1 | 22.21 |
| 08/24/2026 21:34 | 1 | 22.21 |
| 08/24/2026 21:34 | 30 | 22.23 |
| 08/24/2026 21:33 | 45 | 22.26 |
| 08/24/2026 21:33 | 100 | 22.26 |
| 08/24/2026 21:33 | 70 | 22.26 |
| 08/24/2026 21:32 | 86 | 22.27 |
| 08/24/2026 21:32 | 38 | 22.27 |
| 08/24/2026 21:32 | 38 | 22.27 |
| 08/24/2026 21:32 | 38 | 22.27 |
| 08/24/2026 21:30 | 45 | 22.27 |
| 08/24/2026 21:30 | 137 | 22.28 |
| 08/24/2026 21:29 | 49 | 22.28 |
| 08/24/2026 21:29 | 10 | 22.28 |
| 08/24/2026 21:29 | 107 | 22.28 |
| 08/24/2026 21:29 | 34 | 22.28 |
| 08/24/2026 21:29 | 80 | 22.27 |
| 08/24/2026 21:27 | 60 | 22.28 |
| 08/24/2026 21:27 | 70 | 22.28 |
| 08/24/2026 21:27 | 100 | 22.28 |
| 08/24/2026 21:27 | 90 | 22.28 |
| 08/24/2026 21:27 | 39 | 22.28 |
| 08/24/2026 21:26 | 6 | 22.29 |
| 08/24/2026 21:25 | 50 | 22.29 |
| 08/24/2026 21:24 | 27 | 22.28 |
| 08/24/2026 21:24 | 58 | 22.285 |
| 08/24/2026 21:24 | 28 | 22.29 |
| 08/24/2026 21:24 | 33 | 22.29 |
| 08/24/2026 21:24 | 9 | 22.29 |
| 08/24/2026 21:23 | 9 | 22.28 |
| 08/24/2026 21:23 | 5 | 22.28 |
| 08/24/2026 21:23 | 5 | 22.28 |
| 08/24/2026 21:23 | 5 | 22.28 |
| 08/24/2026 21:22 | 10 | 22.29 |
| 08/24/2026 21:22 | 60 | 22.29 |
| 08/24/2026 21:20 | 10 | 22.28 |
| 08/24/2026 21:19 | 100 | 22.28 |
| 08/24/2026 21:19 | 44 | 22.28 |
| 08/24/2026 21:19 | 100 | 22.28 |
| 08/24/2026 21:19 | 92 | 22.28 |
| 08/24/2026 21:19 | 20 | 22.28 |
| 08/24/2026 21:18 | 10 | 22.27 |
| 08/24/2026 21:17 | 42 | 22.26 |
| 08/24/2026 21:17 | 45 | 22.26 |
| 08/24/2026 21:17 | 45 | 22.27 |
| 08/24/2026 21:17 | 100 | 22.275 |
| 08/24/2026 21:17 | 2 | 22.28 |
| 08/24/2026 21:17 | 100 | 22.28 |
| 08/24/2026 21:17 | 75 | 22.28 |
| 08/24/2026 21:17 | 1 | 22.28 |
| 08/24/2026 21:17 | 22 | 22.28 |
| 08/24/2026 21:17 | 45 | 22.28 |
| 08/24/2026 21:17 | 45 | 22.28 |
| 08/24/2026 21:17 | 100 | 22.28 |
| 08/24/2026 21:17 | 20 | 22.28 |
| 08/24/2026 21:17 | 160 | 22.28 |
| 08/24/2026 21:16 | 80 | 22.29 |
| 08/24/2026 21:14 | 2 | 22.29 |
| 08/24/2026 21:14 | 2 | 22.29 |
| 08/24/2026 21:14 | 31 | 22.29 |
| 08/24/2026 21:14 | 2 | 22.29 |
| 08/24/2026 21:14 | 19 | 22.29 |
| 08/24/2026 21:14 | 1 | 22.29 |
| 08/24/2026 21:14 | 49 | 22.28 |
| 08/24/2026 21:14 | 97 | 22.28 |
| 08/24/2026 21:14 | 20 | 22.28 |
| 08/24/2026 21:14 | 3 | 22.28 |
| 08/24/2026 21:14 | 97 | 22.28 |
| 08/24/2026 21:12 | 300 | 22.27 |
| 08/24/2026 21:12 | 38 | 22.27 |
| 08/24/2026 21:12 | 200 | 22.27 |
| 08/24/2026 21:12 | 116 | 22.27 |
| 08/24/2026 21:12 | 76 | 22.27 |
| 08/24/2026 21:12 | 11 | 22.27 |
| 08/24/2026 21:12 | 11 | 22.27 |
| 08/24/2026 21:12 | 50 | 22.27 |
| 08/24/2026 21:12 | 150 | 22.27 |
| 08/24/2026 21:12 | 11 | 22.27 |
| 08/24/2026 21:12 | 100 | 22.27 |
| 08/24/2026 21:09 | 100 | 22.28 |
| 08/24/2026 21:09 | 200 | 22.28 |
| 08/24/2026 21:09 | 80 | 22.28 |
| 08/24/2026 21:08 | 20 | 22.28 |
| 08/24/2026 21:07 | 68 | 22.27 |
| 08/24/2026 21:07 | 15 | 22.27 |
| 08/24/2026 21:07 | 7 | 22.27 |
| 08/24/2026 21:07 | 12 | 22.27 |
| 08/24/2026 21:07 | 6 | 22.27 |
| 08/24/2026 21:07 | 78 | 22.26 |
| 08/24/2026 21:07 | 22 | 22.26 |
| 08/24/2026 21:07 | 100 | 22.26 |
| 08/24/2026 21:07 | 12 | 22.26 |
| 08/24/2026 21:04 | 100 | 22.25 |
| 08/24/2026 21:04 | 100 | 22.26 |
| 08/24/2026 21:04 | 113 | 22.26 |
| 08/24/2026 21:04 | 53 | 22.26 |
| 08/24/2026 21:04 | 47 | 22.26 |
| 08/24/2026 21:03 | 100 | 22.24 |
| 08/24/2026 21:03 | 70 | 22.24 |
| 08/24/2026 21:03 | 30 | 22.24 |
| 08/24/2026 21:01 | 100 | 22.265 |
| 08/24/2026 20:59 | 2 | 22.25 |
| 08/24/2026 20:59 | 100 | 22.275 |
| 08/24/2026 20:58 | 40 | 22.25 |
| 08/24/2026 20:57 | 40 | 22.25 |
| 08/24/2026 20:55 | 76 | 22.29 |
| 08/24/2026 20:53 | 50 | 22.28 |
| 08/24/2026 20:53 | 50 | 22.28 |
| 08/24/2026 20:52 | 10 | 22.29 |
| 08/24/2026 20:52 | 17 | 22.29 |
| 08/24/2026 20:52 | 28 | 22.29 |
| 08/24/2026 20:52 | 60 | 22.28 |
| 08/24/2026 20:52 | 18 | 22.28 |
| 08/24/2026 20:52 | 22 | 22.28 |
| 08/24/2026 20:52 | 100 | 22.28 |
| 08/24/2026 20:52 | 100 | 22.28 |
| 08/24/2026 20:52 | 200 | 22.28 |
| 08/24/2026 20:50 | 85 | 22.28 |
| 08/24/2026 20:50 | 44 | 22.28 |
| 08/24/2026 20:50 | 100 | 22.28 |
| 08/24/2026 20:50 | 159 | 22.28 |
| 08/24/2026 20:50 | 19 | 22.28 |
| 08/24/2026 20:50 | 99 | 22.27 |
| 08/24/2026 20:50 | 1 | 22.27 |
| 08/24/2026 20:49 | 3 | 22.27 |
| 08/24/2026 20:49 | 9 | 22.27 |
| 08/24/2026 20:49 | 15 | 22.27 |
| 08/24/2026 20:49 | 100 | 22.27 |
| 08/24/2026 20:47 | 72 | 22.29 |
| 08/24/2026 20:47 | 28 | 22.29 |
| 08/24/2026 20:47 | 27 | 22.29 |
| 08/24/2026 20:47 | 45 | 22.29 |
| 08/24/2026 20:47 | 6 | 22.30 |
| 08/24/2026 20:42 | 100 | 22.30 |
| 08/24/2026 20:42 | 68 | 22.30 |
| 08/24/2026 20:42 | 100 | 22.30 |
| 08/24/2026 20:42 | 200 | 22.305 |
| 08/24/2026 20:42 | 100 | 22.31 |
| 08/24/2026 20:42 | 82 | 22.31 |
| 08/24/2026 20:42 | 100 | 22.31 |
| 08/24/2026 20:42 | 100 | 22.31 |
| 08/24/2026 20:42 | 100 | 22.31 |
| 08/24/2026 20:42 | 5 | 22.28 |
| 08/24/2026 20:41 | 10 | 22.28 |
| 08/24/2026 20:40 | 17 | 22.28 |
| 08/24/2026 20:40 | 10 | 22.28 |
| 08/24/2026 20:39 | 100 | 22.29 |
| 08/24/2026 20:35 | 4 | 22.30 |
| 08/24/2026 20:35 | 100 | 22.31 |
| 08/24/2026 20:35 | 100 | 22.31 |
| 08/24/2026 20:35 | 100 | 22.31 |
| 08/24/2026 20:35 | 100 | 22.31 |
| 08/24/2026 20:35 | 23 | 22.31 |
| 08/24/2026 20:35 | 23 | 22.31 |
| 08/24/2026 20:35 | 31 | 22.31 |
| 08/24/2026 20:35 | 31 | 22.31 |
| 08/24/2026 20:35 | 100 | 22.31 |
| 08/24/2026 20:35 | 200 | 22.31 |
| 08/24/2026 20:35 | 24 | 22.31 |
| 08/24/2026 20:35 | 76 | 22.31 |
| 08/24/2026 20:32 | 38 | 22.34 |
| 08/24/2026 20:32 | 10 | 22.34 |
| 08/24/2026 20:32 | 98 | 22.34 |
| 08/24/2026 20:32 | 2 | 22.34 |
| 08/24/2026 20:32 | 38 | 22.33 |
| 08/24/2026 20:32 | 3 | 22.33 |
| 08/24/2026 20:32 | 8 | 22.33 |
| 08/24/2026 20:32 | 31 | 22.33 |
| 08/24/2026 20:32 | 2 | 22.33 |
| 08/24/2026 20:32 | 2 | 22.33 |
| 08/24/2026 20:32 | 5 | 22.32 |
| 08/24/2026 20:32 | 122 | 22.32 |
| 08/24/2026 20:32 | 5 | 22.32 |
| 08/24/2026 20:32 | 10 | 22.32 |
| 08/24/2026 20:32 | 90 | 22.32 |
| 08/24/2026 20:32 | 10 | 22.32 |
| 08/24/2026 20:29 | 5 | 22.28 |
| 08/24/2026 20:24 | 100 | 22.29 |
| 08/24/2026 20:18 | 38 | 22.31 |
| 08/24/2026 20:18 | 80 | 22.31 |
| 08/24/2026 20:18 | 20 | 22.31 |
| 08/24/2026 20:18 | 5 | 22.31 |
| 08/24/2026 20:18 | 2 | 22.31 |
| 08/24/2026 20:18 | 20 | 22.31 |
| 08/24/2026 20:18 | 7 | 22.30 |
| 08/24/2026 20:18 | 100 | 22.29 |
| 08/24/2026 20:18 | 100 | 22.29 |
| 08/24/2026 20:18 | 2 | 22.30 |
| 08/24/2026 20:18 | 5 | 22.30 |
| 08/24/2026 20:18 | 42 | 22.30 |
| 08/24/2026 20:18 | 6 | 22.30 |
| 08/24/2026 20:18 | 182 | 22.30 |
| 08/24/2026 20:18 | 200 | 22.30 |
| 08/24/2026 20:13 | 66 | 22.27 |
| 08/24/2026 20:11 | 100 | 22.28 |
| 08/24/2026 20:10 | 100 | 22.295 |
| 08/24/2026 20:07 | 32 | 22.29 |
| 08/24/2026 20:07 | 68 | 22.29 |
| 08/24/2026 20:07 | 8 | 22.29 |
| 08/24/2026 20:07 | 2 | 22.29 |
| 08/24/2026 20:07 | 41 | 22.28 |
| 08/24/2026 20:07 | 1 | 22.28 |
| 08/24/2026 20:07 | 5 | 22.28 |
| 08/24/2026 20:07 | 10 | 22.28 |
| 08/24/2026 20:07 | 9 | 22.28 |
| 08/24/2026 20:07 | 2 | 22.28 |
| 08/24/2026 20:07 | 1 | 22.28 |
| 08/24/2026 20:06 | 9 | 22.27 |
| 08/24/2026 20:06 | 2 | 22.27 |
| 08/24/2026 20:06 | 1 | 22.27 |
| 08/24/2026 20:05 | 6 | 22.25 |
| 08/24/2026 20:05 | 100 | 22.25 |
| 08/24/2026 20:05 | 15 | 22.26 |
| 08/24/2026 20:05 | 58 | 22.26 |
| 08/24/2026 20:04 | 2 | 22.26 |
| 08/24/2026 20:00 | 200 | 22.24 |
| 08/24/2026 20:00 | 100 | 22.25 |
| 08/24/2026 20:00 | 38 | 22.255 |
| 08/24/2026 19:58 | 16 | 22.26 |
| 08/24/2026 19:58 | 5 | 22.26 |
| 08/24/2026 19:58 | 50 | 22.26 |
| 08/24/2026 19:58 | 2 | 22.26 |
| 08/24/2026 19:58 | 48 | 22.26 |
| 08/24/2026 19:57 | 100 | 22.25 |
| 08/24/2026 19:57 | 2 | 22.25 |
| 08/24/2026 19:57 | 2 | 22.25 |
| 08/24/2026 19:57 | 31 | 22.25 |
| 08/24/2026 19:57 | 65 | 22.24 |
| 08/24/2026 19:57 | 35 | 22.24 |
| 08/24/2026 19:55 | 7 | 22.23 |
| 08/24/2026 19:54 | 30 | 22.23 |
| 08/24/2026 19:54 | 1 | 22.23 |
| 08/24/2026 19:54 | 100 | 22.23 |
| 08/24/2026 19:54 | 100 | 22.23 |
| 08/24/2026 19:54 | 101 | 22.23 |
| 08/24/2026 19:54 | 10 | 22.23 |
| 08/24/2026 19:54 | 57 | 22.23 |
| 08/24/2026 19:54 | 100 | 22.23 |
| 08/24/2026 19:54 | 75 | 22.22 |
| 08/24/2026 19:52 | 86 | 22.23 |
| 08/24/2026 19:52 | 100 | 22.23 |
| 08/24/2026 19:52 | 14 | 22.23 |
| 08/24/2026 19:51 | 180 | 22.23 |
| 08/24/2026 19:51 | 20 | 22.23 |
| 08/24/2026 19:51 | 2 | 22.24 |
| 08/24/2026 19:51 | 45 | 22.24 |
| 08/24/2026 19:51 | 26 | 22.24 |
| 08/24/2026 19:51 | 26 | 22.24 |
| 08/24/2026 19:51 | 100 | 22.25 |
| 08/24/2026 19:51 | 100 | 22.25 |
| 08/24/2026 19:51 | 200 | 22.25 |
| 08/24/2026 19:51 | 100 | 22.25 |
| 08/24/2026 19:51 | 2 | 22.25 |
| 08/24/2026 19:48 | 100 | 22.26 |
| 08/24/2026 19:48 | 100 | 22.26 |
| 08/24/2026 19:48 | 131 | 22.26 |
| 08/24/2026 19:48 | 20 | 22.26 |
| 08/24/2026 19:46 | 99 | 22.24 |
| 08/24/2026 19:46 | 1 | 22.24 |
| 08/24/2026 19:46 | 100 | 22.25 |
| 08/24/2026 19:46 | 18 | 22.25 |
| 08/24/2026 19:46 | 18 | 22.25 |
| 08/24/2026 19:46 | 45 | 22.25 |
| 08/24/2026 19:46 | 24 | 22.25 |
| 08/24/2026 19:46 | 24 | 22.25 |
| 08/24/2026 19:46 | 100 | 22.25 |
| 08/24/2026 19:46 | 100 | 22.25 |
| 08/24/2026 19:46 | 14 | 22.25 |
| 08/24/2026 19:46 | 200 | 22.25 |
| 08/24/2026 19:43 | 14 | 22.265 |
| 08/24/2026 19:43 | 10 | 22.265 |
| 08/24/2026 19:43 | 38 | 22.265 |
| 08/24/2026 19:43 | 38 | 22.265 |
| 08/24/2026 19:43 | 24 | 22.265 |
| 08/24/2026 19:43 | 38 | 22.265 |
| 08/24/2026 19:43 | 38 | 22.265 |
| 08/24/2026 19:39 | 95 | 22.27 |
| 08/24/2026 19:39 | 5 | 22.27 |
| 08/24/2026 19:39 | 19 | 22.26 |
| 08/24/2026 19:39 | 2 | 22.26 |
| 08/24/2026 19:39 | 33 | 22.26 |
| 08/24/2026 19:39 | 2 | 22.26 |
| 08/24/2026 19:39 | 12 | 22.26 |
| 08/24/2026 19:39 | 6 | 22.26 |
| 08/24/2026 19:39 | 1 | 22.26 |
| 08/24/2026 19:39 | 11 | 22.26 |
| 08/24/2026 19:39 | 3 | 22.25 |
| 08/24/2026 19:39 | 5 | 22.25 |
| 08/24/2026 19:39 | 64 | 22.25 |
| 08/24/2026 19:38 | 55 | 22.24 |
| 08/24/2026 19:36 | 2 | 22.24 |
| 08/24/2026 19:36 | 45 | 22.25 |
| 08/24/2026 19:36 | 100 | 22.25 |
| 08/24/2026 19:33 | 1 | 22.25 |
| 08/24/2026 19:33 | 2 | 22.25 |
| 08/24/2026 19:33 | 15 | 22.25 |
| 08/24/2026 19:33 | 85 | 22.25 |
| 08/24/2026 19:33 | 15 | 22.24 |
| 08/24/2026 19:33 | 2 | 22.24 |
| 08/24/2026 19:33 | 1 | 22.24 |
| 08/24/2026 19:31 | 30 | 22.23 |
| 08/24/2026 19:31 | 10 | 22.23 |
| 08/24/2026 19:31 | 10 | 22.23 |
| 08/24/2026 19:31 | 10 | 22.23 |
| 08/24/2026 19:29 | 60 | 22.19 |
| 08/24/2026 19:28 | 100 | 22.21 |
| 08/24/2026 19:20 | 88 | 22.20 |
| 08/24/2026 19:15 | 2 | 22.21 |
| 08/24/2026 19:12 | 1 | 22.21 |
| 08/24/2026 19:08 | 100 | 22.22 |
| 08/24/2026 19:05 | 100 | 22.22 |
| 08/24/2026 19:05 | 18 | 22.22 |
| 08/24/2026 19:05 | 17 | 22.22 |
| 08/24/2026 19:05 | 200 | 22.225 |
| 08/24/2026 19:05 | 39 | 22.23 |
| 08/24/2026 19:05 | 61 | 22.23 |
| 08/24/2026 19:05 | 39 | 22.23 |
| 08/24/2026 19:05 | 43 | 22.23 |
| 08/24/2026 19:05 | 57 | 22.23 |
| 08/24/2026 19:05 | 10 | 22.23 |
| 08/24/2026 19:05 | 100 | 22.225 |
| 08/24/2026 19:04 | 10 | 22.22 |
| 08/24/2026 19:04 | 10 | 22.22 |
| 08/24/2026 19:02 | 10 | 22.21 |
| 08/24/2026 19:02 | 9 | 22.21 |
| 08/24/2026 19:02 | 8 | 22.21 |
| 08/24/2026 19:02 | 1 | 22.21 |
| 08/24/2026 19:01 | 20 | 22.20 |
| 08/24/2026 19:00 | 12 | 22.19 |
| 08/24/2026 19:00 | 41 | 22.19 |
| 08/24/2026 19:00 | 10 | 22.19 |
| 08/24/2026 18:59 | 6 | 22.18 |
| 08/24/2026 18:58 | 100 | 22.18 |
| 08/24/2026 18:57 | 46 | 22.18 |
| 08/24/2026 18:57 | 46 | 22.18 |
| 08/24/2026 18:57 | 140 | 22.18 |
| 08/24/2026 18:57 | 60 | 22.18 |
| 08/24/2026 18:50 | 98 | 22.19 |
| 08/24/2026 18:50 | 2 | 22.18 |
| 08/24/2026 18:50 | 80 | 22.18 |
| 08/24/2026 18:50 | 100 | 22.18 |
| 08/24/2026 18:50 | 10 | 22.18 |
| 08/24/2026 18:50 | 10 | 22.18 |
| 08/24/2026 18:50 | 100 | 22.17 |
| 08/24/2026 18:50 | 10 | 22.17 |
| 08/24/2026 18:50 | 32 | 22.17 |
| 08/24/2026 18:50 | 68 | 22.17 |
| 08/24/2026 18:50 | 100 | 22.17 |
| 08/24/2026 18:50 | 133 | 22.17 |
| 08/24/2026 18:50 | 31 | 22.17 |
| 08/24/2026 18:50 | 2 | 22.17 |
| 08/24/2026 18:50 | 6 | 22.17 |
| 08/24/2026 18:44 | 7 | 22.14 |
| 08/24/2026 18:44 | 1 | 22.14 |
| 08/24/2026 18:43 | 95 | 22.16 |
| 08/24/2026 18:43 | 5 | 22.16 |
| 08/24/2026 18:41 | 2 | 22.14 |
| 08/24/2026 18:39 | 89 | 22.16 |
| 08/24/2026 18:39 | 1 | 22.16 |
| 08/24/2026 18:39 | 10 | 22.16 |
| 08/24/2026 18:36 | 4 | 22.155 |
| 08/24/2026 18:36 | 10 | 22.15 |
| 08/24/2026 18:35 | 81 | 22.14 |
| 08/24/2026 18:34 | 20 | 22.15 |
| 08/24/2026 18:32 | 9 | 22.12 |
| 08/24/2026 18:32 | 4 | 22.12 |
| 08/24/2026 18:29 | 100 | 22.145 |
| 08/24/2026 18:27 | 89 | 22.16 |
| 08/24/2026 18:27 | 11 | 22.16 |
| 08/24/2026 18:27 | 189 | 22.16 |
| 08/24/2026 18:26 | 1 | 22.16 |
| 08/24/2026 18:25 | 10 | 22.16 |
| 08/24/2026 18:24 | 147 | 22.16 |
| 08/24/2026 18:24 | 8 | 22.16 |
| 08/24/2026 18:24 | 45 | 22.16 |
| 08/24/2026 18:24 | 100 | 22.16 |
| 08/24/2026 18:24 | 41 | 22.16 |
| 08/24/2026 18:24 | 77 | 22.16 |
| 08/24/2026 18:24 | 100 | 22.16 |
| 08/24/2026 18:24 | 10 | 22.16 |
| 08/24/2026 18:23 | 10 | 22.15 |
| 08/24/2026 18:23 | 3 | 22.15 |
| 08/24/2026 18:23 | 31 | 22.15 |
| 08/24/2026 18:21 | 34 | 22.14 |
| 08/24/2026 18:21 | 100 | 22.14 |
| 08/24/2026 18:21 | 64 | 22.14 |
| 08/24/2026 18:21 | 22 | 22.14 |
| 08/24/2026 18:21 | 100 | 22.13 |
| 08/24/2026 18:17 | 27 | 22.12 |
| 08/24/2026 18:16 | 100 | 22.14 |
| 08/24/2026 18:15 | 100 | 22.14 |
| 08/24/2026 18:10 | 100 | 22.16 |
| 08/24/2026 18:10 | 58 | 22.15 |
| 08/24/2026 18:09 | 82 | 22.16 |
| 08/24/2026 18:09 | 100 | 22.165 |
| 08/24/2026 18:09 | 1 | 22.15 |
| 08/24/2026 18:09 | 17 | 22.15 |
| 08/24/2026 18:08 | 91 | 22.15 |
| 08/24/2026 18:08 | 9 | 22.15 |
| 08/24/2026 18:07 | 52 | 22.17 |
| 08/24/2026 18:07 | 48 | 22.17 |
| 08/24/2026 18:04 | 100 | 22.18 |
| 08/24/2026 18:03 | 100 | 22.18 |
| 08/24/2026 18:03 | 11 | 22.18 |
| 08/24/2026 18:03 | 22 | 22.18 |
| 08/24/2026 18:03 | 6 | 22.17 |
| 08/24/2026 18:03 | 44 | 22.16 |
| 08/24/2026 18:03 | 60 | 22.16 |
| 08/24/2026 18:01 | 57 | 22.15 |
| 08/24/2026 18:01 | 43 | 22.15 |
| 08/24/2026 18:01 | 100 | 22.155 |
| 08/24/2026 17:57 | 100 | 22.15 |
| 08/24/2026 17:55 | 100 | 22.15 |
| 08/24/2026 17:53 | 33 | 22.16 |
| 08/24/2026 17:53 | 67 | 22.16 |
| 08/24/2026 17:53 | 100 | 22.16 |
| 08/24/2026 17:53 | 60 | 22.16 |
| 08/24/2026 17:53 | 40 | 22.16 |
| 08/24/2026 17:53 | 100 | 22.16 |
| 08/24/2026 17:53 | 24 | 22.16 |
| 08/24/2026 17:53 | 9 | 22.16 |
| 08/24/2026 17:53 | 8 | 22.16 |
| 08/24/2026 17:53 | 8 | 22.16 |
| 08/24/2026 17:53 | 3 | 22.16 |
| 08/24/2026 17:53 | 3 | 22.16 |
| 08/24/2026 17:50 | 4 | 22.17 |
| 08/24/2026 17:49 | 84 | 22.19 |
| 08/24/2026 17:49 | 16 | 22.19 |
| 08/24/2026 17:48 | 100 | 22.19 |
| 08/24/2026 17:47 | 100 | 22.19 |
| 08/24/2026 17:47 | 100 | 22.19 |
| 08/24/2026 17:47 | 20 | 22.19 |
| 08/24/2026 17:46 | 10 | 22.18 |
| 08/24/2026 17:45 | 20 | 22.17 |
| 08/24/2026 17:42 | 1 | 22.16 |
| 08/24/2026 17:42 | 38 | 22.15 |
| 08/24/2026 17:42 | 1 | 22.15 |
| 08/24/2026 17:42 | 2 | 22.15 |
| 08/24/2026 17:42 | 10 | 22.14 |
| 08/24/2026 17:42 | 100 | 22.14 |
| 08/24/2026 17:42 | 10 | 22.14 |
| 08/24/2026 17:42 | 12 | 22.14 |
| 08/24/2026 17:39 | 88 | 22.13 |
| 08/24/2026 17:39 | 12 | 22.13 |
| 08/24/2026 17:37 | 10 | 22.13 |
| 08/24/2026 17:37 | 100 | 22.13 |
| 08/24/2026 17:37 | 20 | 22.13 |
| 08/24/2026 17:36 | 100 | 22.11 |
| 08/24/2026 17:34 | 100 | 22.12 |
| 08/24/2026 17:32 | 45 | 22.10 |
| 08/24/2026 17:32 | 6 | 22.12 |
| 08/24/2026 17:30 | 10 | 22.11 |
| 08/24/2026 17:30 | 22 | 22.10 |
| 08/24/2026 17:30 | 100 | 22.08 |
| 08/24/2026 17:27 | 60 | 22.09 |
| 08/24/2026 17:25 | 89 | 22.11 |
| 08/24/2026 17:25 | 11 | 22.11 |
| 08/24/2026 17:23 | 100 | 22.12 |
| 08/24/2026 17:23 | 100 | 22.12 |
| 08/24/2026 17:23 | 4 | 22.11 |
| 08/24/2026 17:23 | 100 | 22.12 |
| 08/24/2026 17:23 | 33 | 22.13 |
| 08/24/2026 17:23 | 40 | 22.13 |
| 08/24/2026 17:23 | 8 | 22.13 |
| 08/24/2026 17:23 | 19 | 22.13 |
| 08/24/2026 17:23 | 81 | 22.13 |
| 08/24/2026 17:20 | 2 | 22.10 |
| 08/24/2026 17:11 | 100 | 22.17 |
| 08/24/2026 17:09 | 14 | 22.16 |
| 08/24/2026 17:09 | 20 | 22.16 |
| 08/24/2026 17:09 | 14 | 22.15 |
| 08/24/2026 17:09 | 2 | 22.15 |
| 08/24/2026 17:09 | 65 | 22.16 |
| 08/24/2026 17:09 | 1 | 22.16 |
| 08/24/2026 17:09 | 98 | 22.15 |
| 08/24/2026 17:09 | 2 | 22.15 |
| 08/24/2026 17:09 | 100 | 22.14 |
| 08/24/2026 17:09 | 100 | 22.07 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 200 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 200 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 200 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.08 |
| 08/24/2026 17:09 | 100 | 22.09 |
| 08/24/2026 17:09 | 100 | 22.09 |
| 08/24/2026 17:09 | 100 | 22.09 |
| 08/24/2026 17:09 | 200 | 22.11 |
| 08/24/2026 17:09 | 199 | 22.09 |
| 08/24/2026 17:09 | 1 | 22.11 |
| 08/24/2026 17:09 | 4 | 22.11 |
| 08/24/2026 17:09 | 4 | 22.125 |
| 08/24/2026 17:09 | 4 | 22.125 |
| 08/24/2026 17:09 | 4 | 22.125 |
| 08/24/2026 16:58 | 20 | 22.18 |
| 08/24/2026 16:58 | 38 | 22.18 |
| 08/24/2026 16:58 | 20 | 22.18 |
| 08/24/2026 16:58 | 242 | 22.18 |
| 08/24/2026 16:58 | 100 | 22.19 |
| 08/24/2026 16:57 | 38 | 22.19 |
| 08/24/2026 16:57 | 100 | 22.18 |
| 08/24/2026 16:57 | 100 | 22.175 |
| 08/24/2026 16:52 | 100 | 22.20 |
| 08/24/2026 16:52 | 100 | 22.20 |
| 08/24/2026 16:52 | 4 | 22.19 |
| 08/24/2026 16:52 | 100 | 22.20 |
| 08/24/2026 16:52 | 100 | 22.22 |
| 08/24/2026 16:52 | 20 | 22.24 |
| 08/24/2026 16:52 | 100 | 22.24 |
| 08/24/2026 16:39 | 21 | 22.31 |
| 08/24/2026 16:38 | 21 | 22.34 |
| 08/24/2026 16:38 | 15 | 22.32 |
| 08/24/2026 16:38 | 22 | 22.31 |
| 08/24/2026 16:38 | 13 | 22.31 |
| 08/24/2026 16:38 | 2 | 22.31 |
| 08/24/2026 16:38 | 100 | 22.31 |
| 08/24/2026 16:37 | 9 | 22.31 |
| 08/24/2026 16:37 | 91 | 22.31 |
| 08/24/2026 16:36 | 100 | 22.31 |
| 08/24/2026 16:36 | 4 | 22.31 |
| 08/24/2026 16:36 | 100 | 22.31 |
| 08/24/2026 16:32 | 100 | 22.31 |
| 08/24/2026 16:32 | 76 | 22.29 |
| 08/24/2026 16:32 | 76 | 22.29 |
| 08/24/2026 16:32 | 124 | 22.29 |
| 08/24/2026 16:32 | 76 | 22.29 |
| 08/24/2026 16:32 | 200 | 22.29 |
| 08/24/2026 16:32 | 189 | 22.29 |
| 08/24/2026 16:32 | 11 | 22.29 |
| 08/24/2026 16:32 | 89 | 22.29 |
| 08/24/2026 16:32 | 35 | 22.29 |
| 08/24/2026 16:32 | 76 | 22.29 |
| 08/24/2026 16:32 | 117 | 22.29 |
| 08/24/2026 16:32 | 83 | 22.29 |
| 08/24/2026 16:32 | 41 | 22.29 |
| 08/24/2026 16:32 | 124 | 22.29 |
| 08/24/2026 16:32 | 35 | 22.29 |
| 08/24/2026 16:32 | 24 | 22.29 |
| 08/24/2026 16:32 | 100 | 22.29 |
| 08/24/2026 16:32 | 100 | 22.29 |
| 08/24/2026 16:32 | 76 | 22.29 |
| 08/24/2026 16:32 | 124 | 22.29 |
| 08/24/2026 16:32 | 76 | 22.29 |
| 08/24/2026 16:32 | 124 | 22.29 |
| 08/24/2026 16:32 | 76 | 22.29 |
| 08/24/2026 16:32 | 200 | 22.29 |
| 08/24/2026 16:32 | 200 | 22.29 |
| 08/24/2026 16:32 | 200 | 22.29 |
| 08/24/2026 16:32 | 15 | 22.29 |
| 08/24/2026 16:32 | 200 | 22.29 |
| 08/24/2026 16:32 | 33 | 22.29 |
| 08/24/2026 16:32 | 200 | 22.29 |
| 08/24/2026 16:32 | 100 | 22.29 |
| 08/24/2026 16:32 | 200 | 22.29 |
| 08/24/2026 16:32 | 32 | 22.28 |
| 08/24/2026 16:32 | 1 | 22.28 |
| 08/24/2026 16:32 | 1 | 22.28 |
| 08/24/2026 16:32 | 1 | 22.28 |
| 08/24/2026 16:32 | 60 | 22.28 |
| 08/24/2026 16:32 | 20 | 22.28 |
| 08/24/2026 16:32 | 100 | 22.28 |
| 08/24/2026 16:29 | 31 | 22.23 |
| 08/24/2026 16:28 | 86 | 22.24 |
| 08/24/2026 16:28 | 100 | 22.24 |
| 08/24/2026 16:28 | 24 | 22.25 |
| 08/24/2026 16:28 | 38 | 22.25 |
| 08/24/2026 16:28 | 38 | 22.25 |
| 08/24/2026 16:28 | 38 | 22.265 |
| 08/24/2026 16:28 | 38 | 22.265 |
| 08/24/2026 16:28 | 38 | 22.265 |
| 08/24/2026 16:28 | 38 | 22.265 |
| 08/24/2026 16:28 | 24 | 22.265 |
| 08/24/2026 16:28 | 38 | 22.265 |
| 08/24/2026 16:28 | 38 | 22.265 |
| 08/24/2026 16:26 | 24 | 22.265 |
| 08/24/2026 16:26 | 38 | 22.265 |
| 08/24/2026 16:26 | 38 | 22.265 |
| 08/24/2026 16:25 | 2 | 22.29 |
| 08/24/2026 16:25 | 10 | 22.29 |
| 08/24/2026 16:25 | 200 | 22.29 |
| 08/24/2026 16:20 | 200 | 22.29 |
| 08/24/2026 16:20 | 65 | 22.29 |
| 08/24/2026 16:20 | 135 | 22.29 |
| 08/24/2026 16:20 | 100 | 22.29 |
| 08/24/2026 16:20 | 3 | 22.29 |
| 08/24/2026 16:20 | 2 | 22.29 |
| 08/24/2026 16:20 | 2 | 22.29 |
| 08/24/2026 16:20 | 6 | 22.29 |
| 08/24/2026 16:20 | 6 | 22.29 |
| 08/24/2026 16:20 | 16 | 22.29 |
| 08/24/2026 16:20 | 100 | 22.29 |
| 08/24/2026 16:20 | 100 | 22.29 |
| 08/24/2026 16:14 | 100 | 22.29 |
| 08/24/2026 16:14 | 100 | 22.29 |
| 08/24/2026 16:14 | 184 | 22.29 |
| 08/24/2026 16:14 | 16 | 22.29 |
| 08/24/2026 16:14 | 184 | 22.29 |
| 08/24/2026 16:14 | 200 | 22.29 |
| 08/24/2026 16:13 | 2 | 22.28 |
| 08/24/2026 16:13 | 10 | 22.28 |
| 08/24/2026 16:13 | 100 | 22.28 |
| 08/24/2026 16:11 | 100 | 22.26 |
| 08/24/2026 16:10 | 12 | 22.25 |
| 08/24/2026 16:10 | 100 | 22.24 |
| 08/24/2026 16:08 | 38 | 22.20 |
| 08/24/2026 16:08 | 62 | 22.21 |
| 08/24/2026 16:08 | 38 | 22.21 |
| 08/24/2026 16:08 | 38 | 22.21 |
| 08/24/2026 16:07 | 100 | 22.20 |
| 08/24/2026 16:06 | 100 | 22.20 |
| 08/24/2026 16:06 | 46 | 22.20 |
| 08/24/2026 16:05 | 100 | 22.24 |
| 08/24/2026 16:05 | 14 | 22.22 |
| 08/24/2026 16:04 | 10 | 22.22 |
| 08/24/2026 16:04 | 100 | 22.21 |
| 08/24/2026 16:04 | 100 | 22.20 |
| 08/24/2026 16:04 | 100 | 22.20 |
| 08/24/2026 16:03 | 100 | 22.20 |
| 08/24/2026 16:03 | 38 | 22.195 |
| 08/24/2026 16:02 | 100 | 22.19 |
| 08/24/2026 16:01 | 100 | 22.19 |
| 08/24/2026 16:01 | 18 | 22.17 |
| 08/24/2026 16:01 | 102 | 22.19 |
| 08/24/2026 16:01 | 59 | 22.19 |
| 08/24/2026 16:00 | 18 | 22.18 |
| 08/24/2026 16:00 | 7 | 22.18 |
| 08/24/2026 16:00 | 93 | 22.18 |
| 08/24/2026 16:00 | 2 | 22.17 |
| 08/24/2026 16:00 | 1 | 22.17 |
| 08/24/2026 16:00 | 88 | 22.16 |
| 08/24/2026 16:00 | 100 | 22.16 |
| 08/24/2026 16:00 | 33 | 22.15 |
| 08/24/2026 16:00 | 46 | 22.14 |
| 08/24/2026 16:00 | 29073 | 22.13 |
| 08/24/2026 16:00 | 1131 | 22.13 |
| 08/24/2026 16:00 | 1 | 22.13 |
| 08/24/2026 16:00 | 58 | 22.13 |
| 08/24/2026 16:00 | 188 | 22.13 |
| 08/24/2026 16:00 | 70 | 22.13 |
| 08/24/2026 16:00 | 3051 | 22.13 |
| 08/24/2026 16:00 | 1038 | 22.13 |
| 08/24/2026 16:00 | 855 | 22.13 |
| 08/24/2026 16:00 | 1106 | 22.13 |
| 08/24/2026 16:00 | 778 | 22.13 |
| 08/24/2026 16:00 | 277 | 22.13 |
| 08/24/2026 16:00 | 1038 | 22.13 |
| 08/24/2026 16:00 | 1038 | 22.13 |
| 08/24/2026 16:00 | 277 | 22.13 |
| 08/24/2026 16:00 | 554 | 22.13 |
| 08/24/2026 16:00 | 52 | 22.13 |
| 08/24/2026 15:58 | 100 | 22.14 |
| 08/24/2026 15:57 | 100 | 22.15 |
| 08/24/2026 15:57 | 5445 | 22.15 |
| 08/24/2026 15:57 | 3770 | 22.15 |
| 08/24/2026 15:57 | 4 | 22.14 |
| 08/24/2026 15:57 | 96 | 22.14 |
| 08/24/2026 15:55 | 100 | 22.12 |
| 08/24/2026 15:55 | 24 | 22.13 |
| 08/24/2026 15:55 | 38 | 22.13 |
| 08/24/2026 15:55 | 38 | 22.13 |
| 08/24/2026 15:55 | 38 | 22.14 |
| 08/24/2026 15:55 | 100 | 22.175 |
| 08/24/2026 15:52 | 100 | 22.19 |
| 08/24/2026 15:52 | 100 | 22.19 |
| 08/24/2026 15:52 | 100 | 22.19 |
| 08/24/2026 15:51 | 10 | 22.125 |
| 08/24/2026 15:50 | 100 | 22.20 |
| 08/24/2026 15:50 | 100 | 22.21 |
| 08/24/2026 15:47 | 3 | 22.28 |
| 08/24/2026 15:41 | 100 | 22.13 |
| 08/24/2026 15:41 | 100 | 22.12 |
| 08/24/2026 15:41 | 100 | 22.12 |
| 08/24/2026 15:40 | 100 | 22.12 |
| 08/24/2026 15:40 | 400 | 22.12 |
| 08/24/2026 15:40 | 34 | 22.12 |
| 08/24/2026 15:40 | 100 | 22.11 |
| 08/24/2026 15:40 | 100 | 22.11 |
| 08/24/2026 15:40 | 66 | 22.12 |
| 08/24/2026 15:40 | 34 | 22.10 |
| 08/24/2026 15:40 | 20 | 22.10 |
| 08/24/2026 15:40 | 60 | 22.10 |
| 08/24/2026 15:40 | 120 | 22.10 |
| 08/24/2026 15:40 | 300 | 22.11 |
| 08/24/2026 15:39 | 100 | 22.09 |
| 08/24/2026 15:39 | 9 | 22.08 |
| 08/24/2026 15:39 | 60 | 22.08 |
| 08/24/2026 15:39 | 31 | 22.08 |
| 08/24/2026 15:39 | 200 | 22.07 |
| 08/24/2026 15:38 | 100 | 22.08 |
| 08/24/2026 15:38 | 100 | 22.08 |
| 08/24/2026 15:38 | 100 | 22.08 |
| 08/24/2026 15:38 | 71 | 22.08 |
| 08/24/2026 15:38 | 100 | 22.08 |
| 08/24/2026 15:38 | 10 | 22.02 |
| 08/24/2026 15:38 | 31 | 22.04 |
| 08/24/2026 15:38 | 69 | 22.04 |
| 08/24/2026 15:38 | 31 | 22.05 |
| 08/24/2026 15:38 | 69 | 22.05 |
| 08/24/2026 15:38 | 100 | 22.05 |
| 08/24/2026 15:38 | 100 | 22.06 |
| 08/24/2026 15:38 | 200 | 22.04 |
| 08/24/2026 15:38 | 100 | 22.05 |
| 08/24/2026 15:38 | 10 | 22.03 |
| 08/24/2026 15:38 | 100 | 22.04 |
| 08/24/2026 15:38 | 100 | 22.05 |
| 08/24/2026 15:34 | 30 | 22.10 |
| 08/24/2026 15:31 | 30 | 22.05 |
| 08/24/2026 15:31 | 100 | 22.11 |
| 08/24/2026 15:31 | 100 | 22.12 |
| 08/24/2026 15:31 | 100 | 22.10 |
| 08/24/2026 15:31 | 100 | 22.09 |
| 08/24/2026 15:31 | 100 | 22.08 |
| 08/24/2026 15:31 | 100 | 22.07 |
| 08/24/2026 15:30 | 18 | 22.14 |
| 08/24/2026 15:30 | 88 | 22.06 |
| 08/24/2026 15:30 | 1 | 22.15 |
| 08/24/2026 15:30 | 4267 | 22.05 |
| 08/24/2026 15:30 | 4267 | 22.05 |