Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
19:08:20
|
Geld
05.09.2025 -
19:08:24
|
Geld Volumen |
Brief
05.09.2025 -
19:08:24
|
Brief Volumen |
|---|---|---|---|---|
|
16.44
+0.16
(
+0.98% )
|
16.43
|
200 |
16.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 13:07 | 1 | 16.432 |
| 09/05/2025 13:06 | 1 | 16.432 |
| 09/05/2025 13:06 | 1 | 16.43 |
| 09/05/2025 13:06 | 1 | 16.43 |
| 09/05/2025 13:06 | 44 | 16.43 |
| 09/05/2025 13:06 | 15 | 16.43 |
| 09/05/2025 13:06 | 13 | 16.43 |
| 09/05/2025 13:06 | 100 | 16.4405 |
| 09/05/2025 13:06 | 26 | 16.435 |
| 09/05/2025 13:05 | 1 | 16.435 |
| 09/05/2025 13:05 | 2 | 16.435 |
| 09/05/2025 13:05 | 3 | 16.43 |
| 09/05/2025 13:05 | 50 | 16.43 |
| 09/05/2025 13:05 | 30 | 16.43 |
| 09/05/2025 13:04 | 64 | 16.435 |
| 09/05/2025 13:04 | 1 | 16.442 |
| 09/05/2025 13:03 | 1 | 16.442 |